{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":198309,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1751328002204,[[107200.0,0.002],[107180.0,0.04070837],[107170.0,0.13710651],[107150.0,0.09313314],[107140.0,0.00093331]],[[107210.0,0.9006915],[107240.0,0.05681282],[107260.0,0.0744171],[107270.0,0.09402137],[107290.0,0.6769099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328002398,[[107200.0,0.002],[107180.0,0.04070837],[107170.0,0.0626],[107160.0,0.07450651],[107140.0,0.09406645]],[[107210.0,0.9006915],[107240.0,0.05681282],[107250.0,0.0744171],[107270.0,0.09402137],[107290.0,0.6769099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328003001,[[107200.0,0.002],[107180.0,0.07340837],[107170.0,0.0312],[107160.0,0.07450651],[107150.0,0.09313314]],[[107210.0,0.4641315],[107240.0,0.05681282],[107250.0,0.0744171],[107260.0,0.001],[107270.0,0.09402137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328003190,[[107200.0,0.002],[107180.0,0.07340837],[107170.0,0.0312],[107160.0,0.07450651],[107150.0,0.09313314]],[[107210.0,0.6506915],[107240.0,0.05681282],[107250.0,0.0744171],[107260.0,0.001],[107270.0,0.09402137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328003397,[[107200.0,0.002],[107180.0,0.07340837],[107170.0,0.0312],[107160.0,0.07450651],[107140.0,0.09406645]],[[107210.0,0.6506915],[107240.0,0.05681282],[107250.0,0.0744171],[107260.0,0.001],[107270.0,0.09402137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328003704,[[107200.0,0.1885208],[107190.0,0.1865294],[107180.0,0.0643],[107170.0,0.4976138],[107160.0,0.07450651]],[[107210.0,0.6506349],[107220.0,0.1864982],[107240.0,0.52295572],[107250.0,0.5405171],[107260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328004002,[[107200.0,0.1885208],[107190.0,0.1865294],[107180.0,0.0643],[107170.0,0.4976138],[107160.0,0.07450651]],[[107210.0,0.6506349],[107220.0,0.1864982],[107240.0,0.05681282],[107250.0,0.5405171],[107260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328004203,[[107200.0,0.1885208],[107190.0,0.2830294],[107170.0,0.54092031],[107150.0,0.55964454],[107140.0,0.00093331]],[[107210.0,0.6506349],[107220.0,0.1864982],[107240.0,0.05681282],[107250.0,0.4661],[107260.0,0.0754171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328004407,[[107200.0,0.1885208],[107190.0,0.2830294],[107170.0,0.4664138],[107160.0,0.07450651],[107150.0,0.55964454]],[[107210.0,0.6506349],[107220.0,0.1864982],[107230.0,0.4893],[107240.0,0.05681282],[107250.0,0.4661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328004697,[[107200.0,0.002],[107180.0,0.0466381],[107160.0,0.07450651],[107150.0,0.55964454],[107140.0,0.00093331]],[[107210.0,1.0871949],[107220.0,0.1864982],[107230.0,0.4893],[107240.0,0.52295512],[107250.0,0.4660868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328004906,[[107200.0,0.1885208],[107190.0,0.1399013],[107170.0,0.0965],[107160.0,0.54096791],[107140.0,0.09406645]],[[107210.0,1.0871949],[107220.0,0.1864982],[107230.0,0.4893],[107240.0,0.52295512],[107250.0,0.5405039]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328005096,[[107200.0,0.002],[107180.0,0.0932751],[107170.0,0.21764711],[107160.0,0.4664614],[107140.0,0.39066645]],[[107210.0,1.0871949],[107220.0,0.1864982],[107230.0,0.54511282],[107240.0,0.5415594],[107250.0,0.4660868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328005302,[[107180.0,0.3264512],[107170.0,0.18474711],[107160.0,0.55959454],[107150.0,0.3679463],[107140.0,0.29753331]],[[107190.0,0.1865382],[107200.0,0.1398989],[107210.0,0.9473194],[107220.0,1.2707869],[107230.0,0.54511282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328005499,[[107180.0,0.3264512],[107170.0,0.18474711],[107160.0,0.59249454],[107140.0,0.42791961],[95626.0,0.01521085]],[[107190.0,0.5365382],[107200.0,0.2032989],[107210.0,0.0951279],[107220.0,1.2707869],[107230.0,0.54511282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328005699,[[107180.0,0.3264512],[107170.0,0.18474711],[107160.0,0.59249454],[107150.0,0.23756],[107140.0,0.42791961]],[[107190.0,0.4453],[107200.0,0.3264335],[107210.0,0.0636279],[107220.0,0.80456],[107230.0,0.54511282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328006012,[[107180.0,0.3264512],[107170.0,0.21764711],[107160.0,0.59249454],[107150.0,0.23756],[107140.0,0.42791961]],[[107190.0,0.4453],[107200.0,0.3264335],[107210.0,0.0636279],[107220.0,0.80456],[107230.0,0.54511282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328006013,[[107180.0,0.3264512],[107170.0,0.21764711],[107160.0,0.55959454],[107150.0,0.23756],[107140.0,0.42791961]],[[107190.0,0.4453],[107200.0,0.3264335],[107210.0,0.017],[107220.0,0.8511815],[107230.0,0.54511282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328006205,[[107180.0,0.3117131],[107170.0,0.18574711],[107160.0,0.60624004],[107150.0,0.23756],[107140.0,0.42791961]],[[107190.0,0.6318382],[107200.0,0.1398989],[107210.0,0.017],[107220.0,0.8511815],[107230.0,0.54511282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328006406,[[107180.0,0.3117131],[107170.0,0.18574711],[107160.0,0.5131069],[107150.0,0.33069314],[107140.0,0.42791961]],[[107190.0,0.6318382],[107200.0,0.1398989],[107210.0,0.01],[107220.0,0.8511815],[107230.0,1.01130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328006709,[[107180.0,0.3137131],[107170.0,0.18574711],[107160.0,0.5131069],[107150.0,0.33069314],[107140.0,0.42791961]],[[107190.0,0.6408382],[107200.0,0.1398989],[107210.0,0.001],[107220.0,0.8511815],[107230.0,1.01130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328007008,[[107180.0,0.3137131],[107170.0,0.18574711],[107160.0,0.7506669],[107150.0,0.09313314],[107140.0,0.42791961]],[[107190.0,0.6408382],[107200.0,0.1865329],[107210.0,0.001],[107220.0,0.80456],[107230.0,1.01130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328007400,[[107180.0,0.3137131],[107170.0,0.1112406],[107160.0,0.82517341],[107150.0,0.09313314],[107140.0,0.42791961]],[[107190.0,0.6408382],[107200.0,0.1865329],[107210.0,0.001],[107220.0,0.80456],[107230.0,1.01130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328007600,[[107180.0,0.3137131],[107170.0,0.1112406],[107160.0,0.58761341],[107150.0,0.33073314],[107140.0,0.42791961]],[[107190.0,0.6408382],[107200.0,0.1865329],[107210.0,0.001],[107220.0,0.80456],[107230.0,1.01130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328008308,[[107180.0,0.3137131],[107170.0,0.1112406],[107160.0,0.58761341],[107150.0,0.33073314],[107140.0,0.13131961]],[[107190.0,0.6408382],[107200.0,0.1865329],[107210.0,0.001],[107220.0,0.80456],[107230.0,0.52200292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328011104,[[107180.0,0.3137131],[107170.0,0.1578824],[107160.0,0.54096791],[107150.0,0.33073314],[107140.0,0.13131961]],[[107190.0,0.6408382],[107200.0,0.1398989],[107210.0,0.001],[107230.0,0.52200292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328011311,[[107180.0,0.38834028],[107170.0,0.1578824],[107160.0,0.54096791],[107150.0,0.33073314],[107140.0,0.00093331]],[[107190.0,0.5763382],[107200.0,0.1865329],[107210.0,0.80776],[107230.0,0.52200292],[107250.0,0.56010817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328011508,[[107180.0,0.34170218],[107170.0,0.1578824],[107160.0,0.07450651],[107150.0,0.33073314],[107140.0,0.46747341]],[[107190.0,0.5763382],[107200.0,0.2489329],[107210.0,0.80776],[107220.0,0.4662316],[107230.0,0.05581282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328011699,[[107180.0,0.34170218],[107170.0,0.2045242],[107160.0,0.07450651],[107150.0,0.33073314],[107140.0,0.59785971]],[[107190.0,0.5763382],[107200.0,0.2489329],[107210.0,0.80776],[107220.0,0.4662316],[107230.0,0.05581282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328012009,[[107180.0,0.34170218],[107170.0,0.2045242],[107160.0,0.07450651],[107150.0,0.33073314],[107140.0,0.46747341]],[[107190.0,0.5763382],[107200.0,0.2489329],[107210.0,0.80776],[107220.0,0.4662316],[107230.0,0.05581282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328012207,[[107180.0,0.34170218],[107170.0,0.2045242],[107160.0,0.07450651],[107150.0,0.33073314],[107140.0,0.46747341]],[[107190.0,0.6068382],[107200.0,0.2184329],[107210.0,0.80776],[107220.0,0.4662316],[107230.0,0.05581282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328012808,[[107180.0,0.235175],[107170.0,0.2045242],[107160.0,0.07450651],[107150.0,0.2376],[107140.0,0.56060655]],[[107190.0,0.6068382],[107200.0,0.2184329],[107210.0,0.80776],[107220.0,0.4662316],[107230.0,0.05581282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328013008,[[107180.0,0.235175],[107170.0,0.2365242],[107160.0,0.07450651],[107150.0,0.2376],[107140.0,0.56060655]],[[107190.0,0.6068382],[107200.0,0.2184329],[107210.0,0.80776],[107220.0,0.4662316],[107230.0,0.05581282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328013807,[[107180.0,0.235175],[107170.0,0.2365242],[107160.0,0.07450651],[107150.0,0.33073314],[107140.0,0.46747341]],[[107190.0,0.6068382],[107200.0,0.2184329],[107210.0,0.80776],[107220.0,0.4662316],[107230.0,0.05581282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328014010,[[107180.0,0.235175],[107170.0,0.2365242],[107160.0,0.07450651],[107150.0,0.79723334],[107140.0,0.13131961]],[[107190.0,0.6068382],[107200.0,0.2184329],[107210.0,0.80776],[107220.0,0.4662316],[107230.0,0.05581282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328015913,[[107180.0,0.235175],[107170.0,0.2365242],[107160.0,0.07450651],[107150.0,0.79723334],[107140.0,0.13131961]],[[107190.0,0.6068382],[107200.0,0.2184329],[107210.0,0.80776],[107220.0,0.4662316],[107230.0,0.86205282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328017113,[[107180.0,0.235175],[107170.0,0.2365242],[107160.0,0.07450651],[107150.0,0.79723334],[107140.0,0.13131961]],[[107190.0,0.3898],[107200.0,0.1717989],[107210.0,0.80776],[107220.0,0.4662316],[107230.0,0.86205282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328017306,[[107180.0,0.267275],[107170.0,0.2045242],[107160.0,0.07450651],[107150.0,0.79723334],[107140.0,0.13131961]],[[107190.0,0.5763382],[107200.0,0.2486329],[107210.0,0.80776],[107220.0,0.4662316],[107230.0,0.86205282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328017506,[[107180.0,0.299875],[107170.0,0.1716242],[107160.0,0.07450651],[107150.0,0.79723334],[107140.0,0.13131961]],[[107190.0,0.5763382],[107200.0,0.2019989],[107210.0,0.80776],[107220.0,0.5128555],[107230.0,0.86205282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328017708,[[107180.0,0.299875],[107170.0,0.1716242],[107160.0,0.07450651],[107150.0,0.79723334],[107140.0,0.13131961]],[[107190.0,0.5763382],[107200.0,0.2486329],[107210.0,0.80776],[107220.0,0.4662316],[107230.0,0.86205282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328018014,[[107180.0,0.299875],[107170.0,0.1716242],[107150.0,0.7041002],[107140.0,0.07543982],[107130.0,1.36584104]],[[107190.0,0.5763382],[107200.0,0.2486329],[107210.0,0.80776],[107220.0,0.4662316],[107230.0,0.86205282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328018213,[[107180.0,0.299875],[107170.0,0.1716242],[107150.0,0.77860671],[107140.0,0.00093331],[107130.0,1.36584104]],[[107190.0,0.5763382],[107200.0,0.2486329],[107210.0,0.80776],[107220.0,0.4662316],[107230.0,0.86205282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328019114,[[107180.0,0.267275],[107170.0,0.1716242],[107150.0,0.77860671],[107140.0,0.00093331],[107130.0,1.36584104]],[[107190.0,0.5763382],[107200.0,0.2486329],[107210.0,0.80776],[107220.0,0.4662316],[107230.0,0.86205282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328019313,[[107180.0,0.267275],[107170.0,0.1716242],[107160.0,0.0326],[107150.0,0.77860671],[107140.0,0.00093331]],[[107190.0,0.5763382],[107200.0,0.2486329],[107210.0,0.80776],[107220.0,0.4662316],[107230.0,0.86205282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328020616,[[107180.0,0.267275],[107170.0,0.1716242],[107160.0,0.0326],[107150.0,0.7041002],[107140.0,0.07543982]],[[107190.0,0.59915092],[107200.0,0.2486329],[107210.0,0.80776],[107220.0,0.4662316],[107230.0,0.86205282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328023919,[[107180.0,0.267275],[107170.0,0.1716242],[107160.0,0.0326],[107150.0,0.7041002],[107140.0,0.07543982]],[[107190.0,0.59915092],[107200.0,0.2486329],[107210.0,0.80776],[107220.0,0.52204442],[107230.0,0.80624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328024113,[[107180.0,0.267275],[107170.0,0.1716242],[107160.0,0.0326],[107150.0,0.7041002],[107140.0,0.00093331]],[[107190.0,0.62915092],[107200.0,0.2184329],[107210.0,0.80776],[107220.0,0.52204442],[107230.0,0.80624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328024314,[[107180.0,0.267275],[107170.0,0.1716242],[107160.0,0.0326],[107150.0,0.7041002],[107140.0,0.07543982]],[[107190.0,0.62915092],[107200.0,0.2184329],[107210.0,0.80776],[107220.0,0.52204442],[107230.0,0.80624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328024514,[[107180.0,0.267275],[107170.0,0.1716242],[107160.0,0.0326],[107150.0,0.4665002],[107140.0,0.07543982]],[[107190.0,0.62915092],[107200.0,0.2184329],[107210.0,0.80776],[107220.0,0.52204442],[107230.0,0.80624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328024714,[[107180.0,0.235175],[107170.0,0.1716242],[107160.0,0.0326],[107150.0,0.4665002],[107140.0,0.07543982]],[[107190.0,0.62915092],[107200.0,0.2184329],[107210.0,0.80776],[107220.0,0.52204442],[107230.0,0.80624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328024918,[[107180.0,0.002],[107170.0,0.2798457],[107160.0,0.10710651],[107150.0,0.13978234],[107140.0,0.59786861]],[[107190.0,1.6125302],[107200.0,0.2184329],[107210.0,0.2386],[107220.0,0.52204442],[107230.0,1.3478667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328025217,[[107180.0,0.1885556],[107170.0,0.1399249],[107160.0,0.16960651],[107150.0,0.13978234],[107140.0,0.59786861]],[[107190.0,1.6125302],[107200.0,0.2184329],[107210.0,0.2386],[107220.0,0.52204442],[107230.0,1.3478667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328025418,[[107180.0,0.1885556],[107170.0,0.1865674],[107160.0,0.16960651],[107150.0,0.10849148],[107140.0,0.59786861]],[[107190.0,1.63537882],[107200.0,0.2184329],[107210.0,0.29441282],[107220.0,0.4662316],[107230.0,1.3478667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328026115,[[107180.0,0.1885556],[107170.0,0.1865674],[107160.0,0.16960651],[107150.0,0.10849148],[107140.0,0.59786861]],[[107190.0,1.63537882],[107200.0,0.2184329],[107210.0,0.29441282],[107220.0,0.5406487],[107230.0,1.2734496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328026317,[[107180.0,0.1885556],[107170.0,0.2173674],[107160.0,0.13880651],[107150.0,0.10849148],[107140.0,0.59786861]],[[107190.0,1.63537882],[107200.0,0.2184329],[107210.0,0.29441282],[107220.0,0.5406487],[107230.0,1.36647097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328026517,[[107180.0,0.1885556],[107170.0,0.2173674],[107160.0,0.13880651],[107150.0,0.10849148],[107140.0,0.59786861]],[[107190.0,1.38537882],[107200.0,0.2184329],[107210.0,0.29441282],[107220.0,0.5406487],[107230.0,1.36647097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328026721,[[107180.0,0.1885556],[107170.0,0.2474674],[107160.0,0.10620651],[107150.0,0.57499008],[107140.0,0.59786861]],[[107190.0,0.56838682],[107200.0,0.2184329],[107210.0,0.29441282],[107220.0,0.0744171],[107230.0,1.36547097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328026916,[[107180.0,0.2811556],[107170.0,0.1865674],[107160.0,0.31210651],[107150.0,0.57499008],[107140.0,0.59786861]],[[107190.0,0.38184862],[107200.0,0.3597364],[107210.0,0.2386],[107220.0,0.10243662],[107230.0,1.3468667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328027221,[[107180.0,0.35578278],[107170.0,0.1865674],[107160.0,0.31210651],[107150.0,0.48185694],[107140.0,0.69100175]],[[107190.0,0.56838682],[107200.0,0.2198329],[107210.0,0.87186],[107220.0,0.05581282],[107230.0,1.3468667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328027424,[[107180.0,0.35578278],[107170.0,0.1865674],[107160.0,0.31210651],[107150.0,0.48185694],[107140.0,0.56061545]],[[107190.0,0.56838682],[107200.0,0.2198329],[107210.0,0.87186],[107220.0,0.05581282],[107230.0,1.3468667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328027425,[[107180.0,0.35578278],[107170.0,0.1865674],[107160.0,0.31210651],[107150.0,0.48185694],[107140.0,0.56061545]],[[107190.0,0.56838682],[107200.0,0.1731989],[107210.0,0.87186],[107220.0,0.05581282],[107230.0,1.3468667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328027723,[[107180.0,0.35578278],[107170.0,0.1865674],[107160.0,0.31210651],[107150.0,0.48185694],[107140.0,0.56061545]],[[107190.0,0.56838682],[107200.0,0.1731989],[107210.0,0.63442],[107220.0,0.34003682],[107230.0,1.3468667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328028124,[[107180.0,0.35578278],[107170.0,0.1865674],[107160.0,0.31210651],[107150.0,0.57499008],[107140.0,0.46748231]],[[107190.0,0.56838682],[107200.0,0.2198329],[107210.0,0.69023282],[107220.0,0.2376],[107230.0,1.3468667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328028324,[[107180.0,0.35578278],[107170.0,0.1865674],[107160.0,0.31210651],[107150.0,0.48185694],[107140.0,0.56061545]],[[107190.0,0.56838682],[107200.0,0.2198329],[107210.0,0.69023282],[107220.0,0.2376],[107230.0,1.3468667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328028726,[[107180.0,0.35578278],[107170.0,0.1865674],[107160.0,0.31210651],[107150.0,0.48185694],[107140.0,0.56061545]],[[107190.0,0.56838682],[107200.0,0.2198329],[107210.0,0.69023282],[107220.0,0.3120171],[107230.0,1.2724496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328028926,[[107180.0,0.35578278],[107170.0,0.1865674],[107160.0,0.31210651],[107150.0,0.48185694],[107140.0,0.56061545]],[[107190.0,0.56838682],[107200.0,0.2198329],[107210.0,0.69023282],[107220.0,0.2376],[107230.0,1.3468667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328029122,[[107180.0,0.35578278],[107170.0,0.1865674],[107160.0,0.31210651],[107150.0,0.48185694],[107140.0,0.56061545]],[[107190.0,0.56838682],[107200.0,0.2198329],[107210.0,0.69023282],[107220.0,0.3120171],[107230.0,1.2724496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328029318,[[107180.0,0.35578278],[107170.0,0.1865674],[107160.0,0.31210651],[107150.0,0.57499008],[107140.0,0.46748231]],[[107190.0,0.56838682],[107200.0,0.2198329],[107210.0,0.69023282],[107220.0,0.7782455],[107230.0,0.80624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328029629,[[107180.0,0.2811556],[107170.0,0.1865674],[107160.0,0.31210651],[107150.0,0.57499008],[107140.0,0.46748231]],[[107190.0,0.56838682],[107200.0,0.2198329],[107210.0,0.69023282],[107220.0,0.7782455],[107230.0,0.80624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328029630,[[107180.0,0.2811556],[107170.0,0.1865674],[107160.0,0.07450651],[107150.0,0.71945694],[107140.0,1.13033545]],[[107190.0,0.56838682],[107200.0,0.2522329],[107210.0,0.65973282],[107220.0,0.7782455],[107230.0,0.80624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328029826,[[107180.0,0.35578278],[107170.0,0.1865674],[107160.0,0.07450651],[107150.0,0.81259008],[107140.0,1.03720231]],[[107190.0,0.60038682],[107200.0,0.2189329],[107210.0,0.60392],[107220.0,0.75964122],[107230.0,0.8806571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328030128,[[107180.0,0.35578278],[107170.0,0.1865674],[107160.0,0.07450651],[107150.0,0.81259008],[107140.0,1.16758861]],[[107190.0,0.60038682],[107200.0,0.2189329],[107210.0,0.60392],[107220.0,0.75964122],[107230.0,0.8806571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328031023,[[107180.0,0.35578278],[107170.0,0.26107391],[107150.0,0.81259008],[107140.0,1.16758861],[95552.0,0.00191876]],[[107190.0,0.60038682],[107200.0,0.2189329],[107210.0,0.65973282],[107220.0,0.7038284],[107230.0,0.8806571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328031226,[[107180.0,0.35578278],[107170.0,0.26107391],[107160.0,0.09313314],[107150.0,0.71945694],[107140.0,1.16758861]],[[107190.0,0.60038682],[107200.0,0.2189329],[107210.0,0.60392],[107220.0,0.75964122],[107230.0,0.8806571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328031431,[[107180.0,0.35578278],[107170.0,0.26107391],[107160.0,0.09313314],[107150.0,0.84984324],[107140.0,1.03720231]],[[107190.0,0.60038682],[107200.0,0.2189329],[107210.0,0.65973282],[107220.0,0.7038284],[107230.0,0.8806571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328031627,[[107180.0,0.2811556],[107170.0,0.26107391],[107160.0,0.09313314],[107150.0,0.84984324],[107140.0,1.03720231]],[[107190.0,0.56838682],[107200.0,0.1865329],[107210.0,0.0342],[107220.0,0.75964122],[107230.0,0.8806571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328031828,[[107180.0,0.35578278],[107170.0,0.26107391],[107160.0,0.09313314],[107150.0,0.84984324],[107140.0,1.03720231]],[[107190.0,0.5455382],[107200.0,0.7563329],[107210.0,0.0977],[107220.0,0.75964122],[107230.0,0.8806571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328032832,[[107180.0,0.35578278],[107170.0,0.26107391],[107160.0,0.09313314],[107150.0,0.84984324],[107140.0,1.03720231]],[[107190.0,0.5455382],[107200.0,0.7893329],[107210.0,0.0647],[107220.0,0.75964122],[107230.0,0.8806571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328033237,[[107180.0,0.35578278],[107170.0,0.26107391],[107160.0,0.09313314],[107150.0,0.84984324],[107140.0,1.03720231]],[[107190.0,0.56841158],[107200.0,0.7893329],[107210.0,0.0647],[107220.0,0.75964122],[107230.0,0.8806571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328033836,[[107180.0,0.35578278],[107170.0,0.26107391],[107160.0,0.09313314],[107150.0,0.84984324],[107140.0,1.03720231]],[[107190.0,0.56841191],[107200.0,0.7893329],[107210.0,0.0647],[107220.0,0.75964122],[107230.0,0.8806571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328034135,[[107180.0,0.36510658],[107170.0,0.26107391],[107160.0,0.09313314],[107150.0,0.84984324],[107140.0,1.03720231]],[[107190.0,0.56841191],[107200.0,0.7893329],[107210.0,0.0647],[107220.0,0.75964122],[107230.0,0.88993527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328034326,[[107180.0,0.36510658],[107170.0,0.26107391],[107160.0,0.09313314],[107150.0,0.84984324],[107140.0,1.03720231]],[[107190.0,0.56841191],[107200.0,0.7893329],[107210.0,0.12051282],[107220.0,0.7038284],[107230.0,0.88993527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328034727,[[107180.0,0.36510658],[107170.0,0.26107391],[107160.0,0.09313314],[107150.0,0.84984324],[107140.0,1.03720231]],[[107190.0,0.56841191],[107200.0,0.7893329],[107210.0,0.12051282],[107220.0,0.7782455],[107230.0,0.81551817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328035636,[[107180.0,0.36510658],[107170.0,0.26107391],[107160.0,0.09313314],[107150.0,0.84984324],[107140.0,1.03720231]],[[107190.0,0.56841191],[107200.0,0.8195329],[107210.0,0.09001282],[107220.0,0.7782455],[107230.0,0.81551817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328039237,[[107180.0,0.36510658],[107170.0,0.26107391],[107160.0,0.09313314],[107150.0,0.84984324],[107140.0,1.03720231]],[[107190.0,0.56841191],[107200.0,0.8195329],[107210.0,0.09001282],[107220.0,0.7782455],[107230.0,0.90853954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328039439,[[107180.0,0.36510658],[107170.0,0.1865674],[107160.0,0.07450651],[107150.0,0.71945694],[107140.0,1.13033545]],[[107190.0,0.56841191],[107200.0,0.8195329],[107210.0,0.0342],[107220.0,0.75964122],[107230.0,0.88993527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328039739,[[107180.0,0.36510658],[107170.0,0.1865674],[107160.0,0.07450651],[107150.0,0.71945694],[107140.0,1.13033545]],[[107190.0,0.56841191],[107200.0,0.8195329],[107210.0,0.09001282],[107220.0,0.7038284],[107230.0,0.88993527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328040038,[[107180.0,0.43931178],[107170.0,0.1865674],[107160.0,0.07450651],[107150.0,0.71945694],[107140.0,1.13033545]],[[107190.0,0.56841191],[107200.0,0.8195329],[107210.0,0.09001282],[107220.0,0.78028043],[107230.0,0.88993527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328040238,[[107180.0,0.43931178],[107170.0,0.1865674],[107160.0,0.07450651],[107150.0,0.71945694],[107140.0,1.13033545]],[[107190.0,0.59961191],[107200.0,0.7865329],[107210.0,0.0342],[107220.0,0.83609325],[107230.0,0.88993527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328040540,[[107180.0,0.42998798],[107170.0,0.1865674],[107150.0,0.32746485],[107140.0,1.13033545],[107100.0,0.5611146]],[[107190.0,0.59961191],[107200.0,0.7865329],[107210.0,0.0342],[107220.0,0.83609325],[107230.0,0.81551817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328040739,[[107180.0,0.42998798],[107170.0,0.1865674],[107150.0,0.32746485],[107140.0,1.03720231],[107130.0,1.47919333]],[[107190.0,0.59961191],[107200.0,0.7865329],[107210.0,0.0342],[107220.0,0.83609325],[107230.0,0.81551817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328041436,[[107180.0,0.42998798],[107170.0,0.1865674],[107150.0,0.79396875],[107140.0,0.57065331],[107130.0,1.47919333]],[[107190.0,0.59961191],[107200.0,0.7865329],[107210.0,0.0342],[107220.0,0.83609325],[107230.0,0.81551817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328041632,[[107180.0,0.42998798],[107170.0,0.1865674],[107150.0,0.79396875],[107140.0,0.57065331],[107130.0,1.47919333]],[[107190.0,0.59961191],[107200.0,0.7398989],[107210.0,0.0342],[107220.0,0.88271715],[107230.0,0.81551817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328041938,[[107180.0,0.42998798],[107170.0,0.1865674],[107150.0,0.79396875],[107140.0,0.57065331],[107130.0,1.47919333]],[[107190.0,0.56841191],[107200.0,0.7865329],[107210.0,0.0342],[107220.0,0.83609325],[107230.0,0.81551817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328042142,[[107180.0,0.43936354],[107170.0,0.1865674],[107150.0,0.79396875],[107140.0,0.57065331],[107130.0,1.47919333]],[[107190.0,0.56841191],[107200.0,0.8192329],[107210.0,0.0342],[107220.0,0.83609325],[107230.0,0.81551817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328042639,[[107180.0,0.36473636],[107170.0,0.1865674],[107150.0,0.79396875],[107140.0,0.57065331],[107130.0,1.47919333]],[[107190.0,0.56841191],[107200.0,0.8192329],[107210.0,0.0342],[107220.0,0.83609325],[107230.0,0.81551817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328042841,[[107180.0,0.43936354],[107170.0,0.1865674],[107150.0,0.79396875],[107140.0,0.57065331],[107130.0,1.47919333]],[[107190.0,0.56841191],[107200.0,0.8192329],[107210.0,0.0342],[107220.0,0.83609325],[107230.0,0.81551817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328043140,[[107180.0,0.43936354],[107170.0,0.1865674],[107150.0,0.79396875],[107140.0,0.57065331],[107130.0,1.47919333]],[[107190.0,0.56841191],[107200.0,0.7725989],[107210.0,0.0342],[107220.0,0.88271725],[107230.0,0.81551817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328043338,[[107180.0,0.43936354],[107170.0,0.1865674],[107150.0,0.79396875],[107140.0,0.57065331],[107130.0,1.47919333]],[[107190.0,0.56841191],[107200.0,0.8192329],[107210.0,0.0342],[107220.0,0.83609325],[107230.0,0.81551817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328044240,[[107180.0,0.43936354],[107170.0,0.1865674],[107150.0,0.79396875],[107140.0,0.57065331],[107130.0,1.47919333]],[[107190.0,0.59841191],[107200.0,0.8192329],[107210.0,0.0342],[107220.0,0.83609325],[107230.0,0.81551817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328045633,[[107180.0,0.43936354],[107170.0,0.1865674],[107150.0,0.79396875],[107140.0,0.66378645],[107130.0,1.38606019]],[[107190.0,0.59841191],[107200.0,0.8192329],[107210.0,0.09001282],[107220.0,0.78028043],[107230.0,0.88993527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328045840,[[107180.0,0.43936354],[107170.0,0.26107391],[107150.0,0.71946224],[107140.0,0.66378645],[107130.0,1.38606019]],[[107190.0,0.59841191],[107200.0,0.8192329],[107210.0,0.09001282],[107220.0,0.85469753],[107230.0,0.81551817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328046139,[[107180.0,0.43936354],[107170.0,0.26107391],[107160.0,0.09313314],[107150.0,0.84984854],[107140.0,0.57065331]],[[107190.0,0.59841191],[107200.0,0.8192329],[107210.0,0.09001282],[107220.0,0.85469753],[107230.0,0.81551817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328046340,[[107180.0,0.43936354],[107170.0,0.26107391],[107160.0,0.09313314],[107150.0,0.84984854],[107140.0,0.57065331]],[[107190.0,0.59841191],[107200.0,0.8192329],[107210.0,0.09001282],[107220.0,0.85469753],[107230.0,0.90853954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328047839,[[107180.0,0.43936354],[107170.0,0.26107391],[107160.0,0.09313314],[107150.0,0.84984854],[107140.0,0.57065331]],[[107190.0,0.55841191],[107200.0,0.8192329],[107210.0,0.09001282],[107220.0,0.85469753],[107230.0,0.90853954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328048040,[[107180.0,0.43936354],[107170.0,0.26107391],[107160.0,0.09313314],[107150.0,0.84984854],[107140.0,1.37693331]],[[107190.0,0.55841191],[107200.0,0.8192329],[107210.0,0.09001282],[107220.0,0.85469753],[107230.0,0.90853954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328051542,[[107180.0,0.43936354],[107170.0,0.26107391],[107160.0,0.09313314],[107150.0,0.84984854],[107140.0,1.37693331]],[[107190.0,0.55841191],[107200.0,0.7725989],[107210.0,0.09001282],[107220.0,0.90132043],[107230.0,0.90853954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328051742,[[107180.0,0.43936354],[107170.0,0.26107391],[107160.0,0.09313314],[107150.0,0.84984854],[107140.0,1.37693331]],[[107190.0,0.55841191],[107200.0,0.8192329],[107210.0,0.09001282],[107220.0,0.85469753],[107230.0,0.90853954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328052842,[[107180.0,0.43936354],[107170.0,0.26107391],[107160.0,0.33157314],[107150.0,0.61224854],[107140.0,1.37693331]],[[107190.0,0.55841191],[107200.0,0.8192329],[107210.0,0.09001282],[107220.0,0.85469753],[107230.0,0.90853954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328054241,[[107180.0,0.43936354],[107170.0,0.26107391],[107160.0,0.33157314],[107150.0,0.61224854],[107140.0,1.37693331]],[[107190.0,0.58861191],[107200.0,0.7865329],[107210.0,0.09001282],[107220.0,0.85469753],[107230.0,0.90853954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328055746,[[107180.0,0.42998798],[107170.0,0.26107391],[107160.0,0.33157314],[107150.0,1.18248854],[107140.0,0.80721331]],[[107190.0,0.58861191],[107200.0,0.7865329],[107210.0,0.09001282],[107220.0,0.85469753],[107230.0,0.90853954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328056046,[[107180.0,0.39988798],[107170.0,0.26107391],[107160.0,0.33157314],[107150.0,1.18248854],[107140.0,0.80721331]],[[107190.0,0.58861191],[107200.0,0.7865329],[107210.0,0.09001282],[107220.0,0.85469753],[107230.0,0.90853954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328056246,[[107180.0,0.39988798],[107170.0,0.30661295],[107160.0,0.33157314],[107150.0,1.18248854],[107140.0,0.80721331]],[[107190.0,0.58861191],[107200.0,0.7865329],[107210.0,0.09001282],[107220.0,0.85469753],[107230.0,0.90853954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328056944,[[107180.0,0.39988798],[107170.0,0.30661295],[107160.0,0.33157314],[107150.0,1.18248854],[107140.0,0.80721331]],[[107190.0,0.58861191],[107200.0,0.2167329],[107210.0,0.66025282],[107220.0,0.85469753],[107230.0,0.90853954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328057143,[[107180.0,0.39988798],[107170.0,0.30661295],[107160.0,0.33157314],[107150.0,1.05210224],[107140.0,0.93759961]],[[107190.0,0.58861191],[107200.0,0.2167329],[107210.0,0.66025282],[107220.0,0.85469753],[107230.0,0.90853954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328057746,[[107180.0,0.39988798],[107170.0,0.30661295],[107160.0,0.33157314],[107150.0,1.05210224],[107140.0,0.93759961]],[[107190.0,0.58861191],[107200.0,0.2167329],[107210.0,0.89869282],[107220.0,0.61709753],[107230.0,0.90853954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328058047,[[107180.0,0.39988798],[107170.0,0.30661295],[107160.0,0.33157314],[107150.0,1.05210224],[107140.0,0.93759961]],[[107190.0,0.58861191],[107200.0,0.2167329],[107210.0,0.89869282],[107220.0,0.5406455],[107230.0,0.90853954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328058746,[[107180.0,0.39988798],[107170.0,0.30661295],[107160.0,0.33157314],[107150.0,1.18248854],[107140.0,0.80721331]],[[107190.0,0.58861191],[107200.0,0.2167329],[107210.0,0.89869282],[107220.0,0.5406455],[107230.0,0.90853954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328059149,[[107180.0,0.39988798],[107170.0,0.31605627],[107160.0,0.33157314],[107150.0,1.18248854],[107140.0,0.80721331]],[[107190.0,0.58861191],[107200.0,0.2167329],[107210.0,0.89869282],[107220.0,0.5406455],[107230.0,0.98500168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328059351,[[107180.0,0.39988798],[107170.0,0.31605627],[107160.0,0.33157314],[107150.0,1.18248854],[107140.0,0.80721331]],[[107190.0,0.40207371],[107200.0,0.2633562],[107210.0,0.94532122],[107220.0,0.1210424],[107230.0,1.03162148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328059545,[[107180.0,0.2627608],[107170.0,0.31605627],[107160.0,0.09313314],[107150.0,0.61224854],[107140.0,0.80721331]],[[107190.0,0.40207371],[107200.0,0.3099887],[107210.0,0.94531952],[107220.0,0.1210424],[107230.0,0.98500168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328059850,[[107180.0,0.2627608],[107170.0,0.23911377],[107150.0,0.28552738],[107140.0,2.08231101],[107110.0,0.00093358]],[[107190.0,1.22227191],[107200.0,0.1865322],[107210.0,0.29525282],[107220.0,0.0744171],[107230.0,1.45120848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328060149,[[107180.0,0.2627608],[107170.0,0.15516394],[107160.0,0.13880651],[107150.0,0.18794108],[107140.0,2.08231101]],[[107190.0,1.22227191],[107200.0,0.1865322],[107210.0,0.29525282],[107230.0,1.45120848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328060150,[[107180.0,0.2627608],[107170.0,0.15516394],[107160.0,0.13880651],[107150.0,0.18794108],[107140.0,2.21269731]],[[107190.0,1.22227191],[107200.0,0.24234502],[107210.0,0.3138571],[107230.0,1.45120848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328060447,[[107180.0,0.2627608],[107170.0,0.20180644],[107160.0,0.13880651],[107150.0,0.14129148],[107140.0,2.21269731]],[[107190.0,1.22227191],[107200.0,0.19571102],[107210.0,0.3138571],[107220.0,0.13964507],[107230.0,1.48841701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328060648,[[107180.0,0.2627608],[107170.0,0.20180644],[107160.0,0.17160651],[107150.0,0.10849148],[107140.0,2.21269731]],[[107190.0,1.22227191],[107200.0,0.24234502],[107210.0,0.3138571],[107220.0,0.09302137],[107230.0,1.48841701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328060850,[[107180.0,0.2627608],[107170.0,0.21117186],[107160.0,0.17160651],[107150.0,0.10849148],[107140.0,2.21269731]],[[107190.0,1.22227191],[107200.0,0.24234502],[107210.0,0.3138571],[107220.0,0.09302137],[107230.0,1.48841701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328061051,[[107180.0,0.2627608],[107170.0,0.21117186],[107160.0,0.17160651],[107150.0,0.10849148],[107140.0,2.21269731]],[[107190.0,1.22227191],[107200.0,0.19571102],[107210.0,0.3138571],[107220.0,0.13964517],[107230.0,1.48841701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328061652,[[107180.0,0.2627608],[107170.0,0.21117186],[107160.0,0.17160651],[107150.0,0.10849148],[107140.0,2.21269731]],[[107190.0,1.22227191],[107200.0,0.19571102],[107210.0,0.3138571],[107220.0,0.13964517],[107230.0,1.35818711]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328062048,[[107180.0,0.2627608],[107170.0,0.21117186],[107160.0,0.17160651],[107150.0,0.10849148],[107140.0,2.08231101]],[[107190.0,1.22227191],[107200.0,0.24234502],[107210.0,0.3138571],[107230.0,1.45120848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328062452,[[107180.0,0.2627608],[107170.0,0.21117186],[107160.0,0.17160651],[107150.0,0.10849148],[107140.0,2.21269731]],[[107190.0,1.22227191],[107200.0,0.24234502],[107210.0,0.3138571],[107230.0,1.45120848],[107250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328062652,[[107180.0,0.2627608],[107170.0,0.21117186],[107160.0,0.17160651],[107150.0,0.01535834],[107140.0,2.30583045]],[[107190.0,1.22227191],[107200.0,0.24234502],[107210.0,0.23944],[107220.0,0.0744171],[107230.0,1.45120848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328062852,[[107180.0,0.2627608],[107170.0,0.21117186],[107160.0,0.17160651],[107150.0,0.01535834],[107140.0,2.17544415]],[[107190.0,1.22227191],[107200.0,0.24234502],[107210.0,0.23944],[107220.0,0.0744171],[107230.0,1.45120848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328063055,[[107180.0,0.2627608],[107170.0,0.21117186],[107160.0,0.0971],[107150.0,0.08986485],[107140.0,2.17544415]],[[107190.0,1.22227191],[107200.0,0.24234502],[107210.0,0.23944],[107220.0,0.0744171],[107230.0,1.45120848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328063453,[[107180.0,0.2627608],[107170.0,0.21117186],[107160.0,0.0971],[107150.0,0.55636115],[107140.0,1.70890645]],[[107190.0,1.22227191],[107200.0,0.19571102],[107210.0,0.23944],[107220.0,0.1210409],[107230.0,1.45120848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328063657,[[107180.0,0.2627608],[107170.0,0.24387186],[107160.0,0.0652],[107150.0,0.55636115],[107140.0,1.70890645]],[[107190.0,1.22227191],[107200.0,0.24234502],[107210.0,0.23944],[107220.0,0.0744171],[107230.0,1.45120848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328064354,[[107180.0,0.2627608],[107170.0,0.24387186],[107160.0,0.0652],[107150.0,0.55636115],[107140.0,1.61577331]],[[107190.0,1.22227191],[107200.0,0.24234502],[107210.0,0.23944],[107220.0,0.0744171],[107230.0,1.45120848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328064549,[[107180.0,0.2627608],[107170.0,0.24387186],[107160.0,0.0652],[107150.0,0.55636115],[107140.0,1.61577331]],[[107190.0,1.22227191],[107200.0,0.1865322],[107210.0,0.29525282],[107220.0,0.0744171],[107230.0,1.35818711]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328067254,[[107180.0,0.2627608],[107170.0,0.23450644],[107160.0,0.0652],[107150.0,0.55636115],[107140.0,1.61577331]],[[107190.0,1.22227191],[107200.0,0.1865322],[107210.0,0.29525282],[107220.0,0.0744171],[107230.0,1.35818711]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328067255,[[107180.0,0.2627608],[107170.0,0.23450644],[107160.0,0.0652],[107150.0,0.55636115],[107140.0,1.61573331]],[[107190.0,1.22227191],[107200.0,0.1865322],[107210.0,0.29525282],[107220.0,0.0744171],[107230.0,1.35818711]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328067454,[[107180.0,0.1885556],[107170.0,0.20180644],[107160.0,0.0652],[107150.0,0.55636115],[107140.0,1.61573331]],[[107190.0,1.22227191],[107200.0,0.1865322],[107210.0,0.29525282],[107220.0,0.0744171],[107230.0,1.35918711]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328067655,[[107180.0,0.1885556],[107170.0,0.20180644],[107160.0,0.0956],[107150.0,0.55636115],[107140.0,1.70886645]],[[107190.0,1.22227191],[107200.0,0.1865322],[107210.0,0.29525282],[107220.0,0.0744171],[107230.0,1.45220848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328068352,[[107180.0,0.1885556],[107170.0,0.1865674],[107160.0,0.0956],[107150.0,0.55636115],[107140.0,0.90034645]],[[107190.0,1.40886391],[107200.0,0.24234502],[107210.0,0.23944],[107220.0,0.5406544],[107230.0,0.97672351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328068554,[[107180.0,0.1885556],[107170.0,0.1865674],[107160.0,0.03956124],[107150.0,0.58726115],[107140.0,1.13878645]],[[107190.0,1.40886391],[107200.0,0.24234502],[107210.0,0.8031571],[107220.0,0.55925867],[107230.0,1.01393204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328068754,[[107180.0,0.1885556],[107170.0,0.1865674],[107160.0,0.03956124],[107150.0,0.61876115],[107140.0,1.13878645]],[[107190.0,1.40886391],[107200.0,0.24234502],[107210.0,0.8031571],[107220.0,0.55925867],[107230.0,1.01393204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328069059,[[107180.0,0.1885556],[107170.0,0.26156466],[107160.0,0.03956124],[107150.0,0.61876115],[107140.0,0.90034645]],[[107190.0,1.40886391],[107200.0,0.24234502],[107210.0,0.8031571],[107220.0,0.55925867],[107230.0,1.01393204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328069355,[[107180.0,0.1885556],[107170.0,0.26156466],[107160.0,0.03956124],[107150.0,0.61876115],[107140.0,0.90034645]],[[107190.0,1.40886391],[107200.0,0.24234502],[107210.0,0.8031571],[107220.0,0.55925867],[107230.0,0.88370214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328069556,[[107180.0,0.1885556],[107170.0,0.26156466],[107160.0,0.07046124],[107150.0,0.58786115],[107140.0,0.90034645]],[[107190.0,1.40886391],[107200.0,0.24234502],[107210.0,0.8031571],[107220.0,0.4662373],[107230.0,0.97672351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328069763,[[107180.0,0.1885556],[107170.0,0.26156466],[107160.0,0.07046124],[107150.0,0.58786115],[107140.0,0.80721331]],[[107190.0,1.40886391],[107200.0,0.24234502],[107210.0,0.8031571],[107220.0,0.4662373],[107230.0,0.97672351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328069957,[[107180.0,0.1885556],[107170.0,0.26156466],[107160.0,0.07046124],[107150.0,0.51335464],[107140.0,0.88171982]],[[107190.0,1.40886391],[107200.0,0.24234502],[107210.0,0.8031571],[107220.0,0.4662373],[107230.0,0.97672351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328070556,[[107180.0,0.1885556],[107170.0,0.26156466],[107160.0,0.07046124],[107150.0,0.51335464],[107140.0,0.88171982]],[[107190.0,1.06886391],[107200.0,0.24234502],[107210.0,0.8031571],[107220.0,0.4662373],[107230.0,0.97672351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328071254,[[107180.0,0.1885556],[107170.0,0.26156466],[107160.0,0.07046124],[107150.0,0.51335464],[107140.0,0.88171982]],[[107190.0,1.39886391],[107200.0,0.24234502],[107210.0,0.72874],[107220.0,0.5406544],[107230.0,0.97672351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328071957,[[107180.0,0.1885556],[107170.0,0.26156466],[107160.0,0.07046124],[107150.0,0.51335464],[107140.0,0.80721331]],[[107190.0,1.39886391],[107200.0,0.24234502],[107210.0,0.8031571],[107220.0,0.4662373],[107230.0,0.97672351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328072260,[[107180.0,0.1885556],[107170.0,0.26156466],[107160.0,0.07046124],[107150.0,0.51335464],[107140.0,0.80721331]],[[107190.0,1.40806753],[107200.0,0.24234502],[107210.0,0.8031571],[107220.0,0.4662373],[107230.0,0.97672351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328072856,[[107180.0,0.1885556],[107170.0,0.26156466],[107160.0,0.07046124],[107150.0,0.51335464],[107140.0,0.80721331]],[[107190.0,1.06886391],[107200.0,0.24234502],[107210.0,0.8031571],[107220.0,0.4662373],[107230.0,0.97672351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328073860,[[107180.0,0.1885556],[107170.0,0.26156466],[107160.0,0.07046124],[107150.0,0.51335464],[107140.0,0.00093331]],[[107190.0,1.06886391],[107200.0,0.24234502],[107210.0,0.8031571],[107220.0,0.4662373],[107230.0,0.97672351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328074061,[[107180.0,0.1885556],[107170.0,0.29476466],[107160.0,0.04006124],[107150.0,0.51335464],[107140.0,0.00093331]],[[107190.0,1.06886391],[107200.0,0.24234502],[107210.0,0.8031571],[107220.0,0.4662373],[107230.0,0.97672351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328075660,[[107180.0,0.1885556],[107170.0,0.29476466],[107160.0,0.04006124],[107150.0,0.51335464],[107140.0,0.00093331]],[[107190.0,0.88227191],[107200.0,0.24234502],[107210.0,0.8031571],[107220.0,0.4662373],[107230.0,0.97672351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328075850,[[107180.0,0.1885556],[107170.0,0.32596466],[107160.0,0.04006124],[107150.0,0.48185464],[107140.0,0.07543982]],[[107190.0,0.88227191],[107200.0,0.24234502],[107210.0,0.8031571],[107220.0,0.4662373],[107230.0,0.97672351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328076253,[[107180.0,0.1885556],[107170.0,0.32596466],[107160.0,0.04006124],[107150.0,0.48185464],[107140.0,0.07543982]],[[107190.0,0.89141965],[107200.0,0.24234502],[107210.0,0.8031571],[107220.0,0.4662373],[107230.0,0.97672351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328076752,[[107180.0,0.1885556],[107170.0,0.32596466],[107160.0,0.04006124],[107150.0,0.4664963],[107140.0,0.07543982]],[[107190.0,0.89141965],[107200.0,0.24234502],[107210.0,0.8031571],[107220.0,0.4662373],[107230.0,0.97672351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328077149,[[107180.0,0.1885556],[107170.0,0.32596466],[107160.0,0.04006124],[107150.0,0.4664963],[107140.0,0.00093331]],[[107190.0,0.89141965],[107200.0,0.24234502],[107210.0,0.8031571],[107220.0,0.4662373],[107230.0,0.97672351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328077357,[[107180.0,0.1885556],[107170.0,0.32596466],[107160.0,0.04006124],[107150.0,0.4664963],[107140.0,0.07543982]],[[107190.0,0.88227191],[107200.0,0.24234502],[107210.0,0.8031571],[107220.0,0.4662373],[107230.0,0.97672351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328077752,[[107180.0,0.1885556],[107170.0,0.32596466],[107160.0,0.04006124],[107150.0,0.4664963],[107140.0,0.00093331]],[[107190.0,1.22227191],[107200.0,0.24234502],[107210.0,0.8031571],[107220.0,0.4662373],[107230.0,0.97672351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328077951,[[107180.0,0.1885556],[107170.0,0.29476466],[107160.0,0.04006124],[107150.0,0.4664963],[107140.0,0.00093331]],[[107190.0,1.22227191],[107200.0,0.24234502],[107210.0,0.8031571],[107220.0,0.4662373],[107230.0,0.97672351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328078155,[[107180.0,0.1885556],[107170.0,0.29476466],[107160.0,0.07296124],[107150.0,0.4664963],[107140.0,0.07543982]],[[107190.0,1.22227191],[107200.0,0.24234502],[107210.0,0.8031571],[107220.0,0.4662373],[107230.0,0.97672351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328078860,[[107180.0,0.1885556],[107170.0,0.29476466],[107160.0,0.07296124],[107150.0,0.4664963],[107140.0,0.00093331]],[[107190.0,1.22227191],[107200.0,0.24234502],[107210.0,0.8031571],[107220.0,0.4662373],[107230.0,0.97672351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328079263,[[107180.0,0.1885556],[107170.0,0.29476466],[107160.0,0.07296124],[107150.0,0.4664963],[107140.0,0.07543982]],[[107190.0,1.22227191],[107200.0,0.24234502],[107210.0,0.8031571],[107220.0,0.4662373],[107230.0,0.97672351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328079561,[[107180.0,0.1885556],[107170.0,0.29476466],[107160.0,0.07296124],[107150.0,0.4664963],[107140.0,0.07543982]],[[107190.0,1.23140381],[107200.0,0.24234502],[107210.0,0.8031571],[107220.0,0.4662373],[107230.0,0.97672351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328079762,[[107180.0,0.1885556],[107170.0,0.29476466],[107160.0,0.07296124],[107150.0,0.4664963],[107140.0,0.07543982]],[[107190.0,0.89140381],[107200.0,0.24234502],[107210.0,0.8031571],[107220.0,0.4662373],[107230.0,0.97672351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328080162,[[107180.0,0.1885556],[107170.0,0.32706466],[107160.0,0.04206124],[107150.0,0.4664963],[107140.0,0.07543982]],[[107190.0,0.89140381],[107200.0,0.24234502],[107210.0,0.8031571],[107220.0,0.4662373],[107230.0,0.97672351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328081266,[[107180.0,0.1885556],[107170.0,0.32706466],[107160.0,0.04206124],[107150.0,0.48177185],[107140.0,0.07543982]],[[107190.0,0.88227191],[107200.0,0.24234502],[107210.0,0.8031571],[107220.0,0.4662373],[107230.0,0.97672351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328082272,[[107180.0,0.1885556],[107170.0,0.32706466],[107160.0,0.04206124],[107150.0,0.48177185],[107140.0,0.00093331]],[[107190.0,0.88227191],[107200.0,0.24234502],[107210.0,0.72874],[107220.0,0.5406544],[107230.0,0.97672351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328082464,[[107180.0,0.1885556],[107170.0,0.32706466],[107160.0,0.04206124],[107150.0,0.48177185],[107140.0,0.00093331]],[[107190.0,0.31211191],[107200.0,0.24234502],[107210.0,0.4903],[107220.0,0.5406544],[107230.0,0.97672351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328082665,[[107180.0,0.60318278],[107170.0,0.32706466],[107160.0,0.04206124],[107150.0,0.48177185],[107140.0,0.00093331]],[[107190.0,1.05697191],[107200.0,0.19571102],[107210.0,0.4903],[107220.0,0.121039],[107230.0,1.44291271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328082864,[[107180.0,0.69728278],[107170.0,0.26156466],[107160.0,0.00916124],[107150.0,0.48177185],[107140.0,0.00093331]],[[107190.0,1.05697191],[107200.0,0.30374502],[107210.0,0.4903],[107220.0,0.0744171],[107230.0,1.44291271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328083369,[[107180.0,0.69728278],[107170.0,0.26156466],[107160.0,0.00916124],[107150.0,0.48177185],[107140.0,0.07543982]],[[107190.0,1.05697191],[107200.0,0.30374502],[107210.0,0.4903],[107220.0,0.0744171],[107230.0,1.44191271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328083569,[[107180.0,0.69728278],[107170.0,0.26156466],[107160.0,0.00916124],[107150.0,0.48177185],[107140.0,0.07543982]],[[107190.0,1.05697191],[107200.0,0.30374502],[107210.0,0.4903],[107220.0,0.0744171],[107230.0,1.44291271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328083768,[[107180.0,0.69728278],[107170.0,0.26156466],[107160.0,0.00916124],[107150.0,0.48177185],[107140.0,0.00093331]],[[107190.0,1.05697191],[107200.0,0.30374502],[107210.0,0.4903],[107220.0,0.0744171],[107230.0,1.44291271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328084270,[[107180.0,0.69728278],[107170.0,0.26156466],[107160.0,0.00916124],[107150.0,0.48177185],[107140.0,0.07543982]],[[107190.0,1.05697191],[107200.0,0.30374502],[107210.0,0.4903],[107220.0,0.0744171],[107230.0,1.44291271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328084669,[[107180.0,0.69728278],[107170.0,0.26156466],[107160.0,0.00916124],[107150.0,0.48177185],[107140.0,0.07543982]],[[107190.0,1.05697191],[107200.0,0.30374502],[107210.0,0.5647171],[107230.0,1.44291271],[107290.0,4.02968954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328086170,[[107180.0,0.45728278],[107170.0,0.26156466],[107160.0,0.00916124],[107150.0,0.48177185],[107140.0,0.07543982]],[[107190.0,1.05697191],[107200.0,0.31306973],[107210.0,0.5647171],[107230.0,1.44291271],[107290.0,4.02968954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328086373,[[107180.0,0.45728278],[107170.0,0.26156466],[107160.0,0.00916124],[107150.0,0.48177185],[107140.0,0.07543982]],[[107190.0,1.05697191],[107200.0,0.31306973],[107210.0,0.5647171],[107230.0,1.44191271],[107240.0,0.5973966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328086574,[[107180.0,0.45728278],[107170.0,0.26156466],[107160.0,0.00916124],[107150.0,0.48177185],[107140.0,0.07543982]],[[107190.0,1.05697191],[107200.0,0.31306973],[107210.0,0.5647171],[107230.0,1.44291271],[107240.0,0.5973966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328087275,[[107180.0,0.45728278],[107170.0,0.26156466],[107160.0,0.00916124],[107150.0,0.55627836],[107140.0,0.33254645]],[[107190.0,1.05697191],[107200.0,0.31306973],[107210.0,0.5647171],[107220.0,0.09302137],[107230.0,1.47912124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328087575,[[107180.0,0.45728278],[107170.0,0.26156466],[107160.0,0.00916124],[107150.0,0.55627836],[107140.0,0.33254645]],[[107190.0,1.05697191],[107200.0,0.31306973],[107210.0,0.5647171],[107220.0,0.09302137],[107230.0,1.48012124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328088170,[[107180.0,0.45728278],[107170.0,0.26156466],[107160.0,0.00916124],[107150.0,0.55627836],[107140.0,0.33254645]],[[107190.0,1.05697191],[107200.0,0.31306973],[107210.0,0.5647171],[107220.0,0.09302137],[107230.0,1.47912124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328088373,[[107180.0,0.45728278],[107170.0,0.26156466],[107160.0,0.00916124],[107150.0,0.55627836],[107140.0,0.33254645]],[[107190.0,1.05697191],[107200.0,0.31306973],[107210.0,0.5647171],[107220.0,0.09302137],[107230.0,1.48012124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328089276,[[107180.0,0.45728278],[107170.0,0.26156466],[107160.0,0.00916124],[107150.0,0.55627836],[107140.0,0.33254645]],[[107190.0,1.11278473],[107200.0,0.25725691],[107210.0,0.5647171],[107220.0,0.09302137],[107230.0,1.48012124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328091979,[[107180.0,0.2826556],[107170.0,0.26156466],[107160.0,0.00916124],[107150.0,0.55627836],[107140.0,0.79906765]],[[107190.0,0.08768653],[107200.0,0.247932],[107210.0,0.5647171],[107220.0,0.13964547],[107230.0,0.20769204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328092180,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.00916124],[107150.0,0.55627836],[107140.0,1.09566765]],[[107190.0,0.03187371],[107200.0,0.05581282],[107210.0,0.5936695],[107220.0,0.89942137],[107230.0,0.25330924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328092475,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.00916124],[107150.0,0.55627836],[107140.0,1.09566765]],[[107190.0,0.60119371],[107200.0,0.24233372],[107210.0,0.4867815],[107220.0,0.96082137],[107230.0,0.25330924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328092677,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.00916124],[107150.0,0.55627836],[107140.0,1.09566765]],[[107190.0,0.60119371],[107200.0,0.05581282],[107210.0,0.7036001],[107220.0,0.93052137],[107230.0,0.25330924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328092876,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,0.48177185],[107140.0,1.09566765]],[[107190.0,0.60119371],[107200.0,0.05581282],[107210.0,0.7036001],[107220.0,0.93052137],[107230.0,0.25330924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328093077,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,1.00253451]],[[107190.0,0.60119371],[107200.0,0.05581282],[107210.0,0.629183],[107220.0,0.9119171],[107230.0,0.34633061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328093279,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,1.13292081]],[[107190.0,0.60119371],[107200.0,0.05581282],[107210.0,0.629183],[107220.0,0.9119171],[107230.0,0.21610071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328093981,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,1.13292081]],[[107190.0,0.60119371],[107200.0,0.24233482],[107210.0,0.4426644],[107220.0,0.9119171],[107230.0,0.21610071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328094579,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,1.13292081]],[[107190.0,0.60119371],[107200.0,0.05581282],[107210.0,0.6291823],[107220.0,0.9119171],[107230.0,0.21610071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328094879,[[107180.0,0.66728278],[107170.0,0.33607117],[107160.0,0.10229438],[107150.0,0.61215815],[107140.0,1.00253451]],[[107190.0,0.60119371],[107210.0,0.68499512],[107220.0,0.9119171],[107230.0,0.21610071],[107240.0,0.4671667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328095080,[[107180.0,0.66728278],[107170.0,0.33607117],[107160.0,0.10229438],[107150.0,0.61215815],[107140.0,1.00253451]],[[107190.0,0.60119371],[107200.0,0.1865214],[107210.0,0.49847722],[107220.0,0.9119171],[107230.0,0.21610071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328095482,[[107180.0,0.66728278],[107170.0,0.33607117],[107160.0,0.10229438],[107150.0,0.61215815],[107140.0,1.00253451]],[[107190.0,0.60119371],[107210.0,0.68499542],[107220.0,0.9119171],[107230.0,0.12307934],[107240.0,0.56018807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328095678,[[107180.0,0.66728278],[107170.0,0.33607117],[107160.0,0.10229438],[107150.0,0.48177185],[107140.0,1.13292081]],[[107190.0,0.60119371],[107210.0,0.68499542],[107220.0,0.9119171],[107230.0,0.12307934],[107240.0,0.56018807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328096379,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.17680089],[107150.0,1.05085185],[107140.0,1.13292081]],[[107190.0,0.60119371],[107200.0,0.1865215],[107210.0,0.49847722],[107220.0,0.9119171],[107230.0,0.12307934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328096578,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,1.14398499],[107140.0,1.13292081]],[[107190.0,0.60119371],[107200.0,0.1865215],[107210.0,0.49847722],[107220.0,0.9119171],[107230.0,0.12307934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328097281,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,1.14398499],[107140.0,1.13292081]],[[107190.0,0.60119371],[107210.0,0.68499422],[107220.0,0.9119171],[107230.0,0.12307934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328097581,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,1.14398499],[107140.0,1.13292081]],[[107190.0,0.60119371],[107210.0,0.68499422],[107220.0,0.8375],[107230.0,0.19749644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328098081,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,1.14398499],[107140.0,1.13292081]],[[107190.0,0.60119371],[107210.0,0.68499422],[107220.0,0.8375],[107230.0,0.19749644],[107290.0,0.98778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328098382,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,1.14398499],[107140.0,1.13292081]],[[107190.0,0.60119371],[107200.0,0.1865213],[107210.0,0.4426644],[107220.0,0.89331282],[107230.0,0.19749644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328098582,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,1.14398499],[107140.0,1.13292081]],[[107190.0,0.60119371],[107200.0,0.1865213],[107210.0,0.49847722],[107220.0,0.8375],[107230.0,0.19749644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328098781,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,1.14398499],[107140.0,1.13292081]],[[107190.0,0.60119371],[107200.0,0.1865213],[107210.0,0.5077658],[107220.0,0.8375],[107230.0,0.19749644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328099182,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,1.14398499],[107140.0,1.13292081]],[[107190.0,0.60119371],[107210.0,0.694284],[107220.0,0.8375],[107230.0,0.19749644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328099381,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,1.14398499],[107140.0,1.13292081]],[[107190.0,0.60119371],[107210.0,0.63847118],[107220.0,0.8375],[107230.0,0.19749644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328099382,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,1.14398499],[107140.0,1.13292081]],[[107190.0,0.60119371],[107210.0,0.63847118],[107220.0,0.89331282],[107230.0,0.19749644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328099684,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,1.14398499],[107140.0,1.13292081]],[[107190.0,0.60119371],[107200.0,0.1865209],[107210.0,0.45195298],[107220.0,0.89331282],[107230.0,0.19749644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328099982,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,1.14398499],[107140.0,1.13292081]],[[107190.0,0.03187371],[107200.0,0.7554009],[107210.0,0.45195298],[107220.0,0.89331282],[107230.0,0.19749644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328100377,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,1.14398499],[107140.0,1.13292081]],[[107190.0,0.009],[107200.0,0.7554009],[107210.0,0.45195298],[107220.0,0.89331282],[107230.0,0.19749644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328101581,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,1.14398499],[107140.0,1.13292081]],[[107190.0,0.009],[107200.0,0.8020312],[107210.0,0.45195298],[107220.0,0.89331282],[107230.0,0.15087924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328101777,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,1.14398499],[107140.0,1.13292081]],[[107190.0,0.03298549],[107200.0,0.8486622],[107210.0,0.40532408],[107220.0,0.89331282],[107230.0,0.15087924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328101977,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,1.44058499],[107140.0,0.83632081]],[[107190.0,0.03298549],[107200.0,0.8486626],[107210.0,0.40532408],[107220.0,0.89331282],[107230.0,0.64017924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328102177,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,1.44058499],[107140.0,0.83632081]],[[107190.0,0.03298549],[107200.0,0.8020312],[107210.0,0.45195378],[107220.0,0.89331282],[107230.0,0.64017924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328102373,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,1.44058499],[107140.0,0.83632081]],[[107190.0,0.009],[107200.0,0.8321312],[107210.0,0.37232408],[107220.0,0.89331282],[107230.0,0.68679884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328102679,[[107180.0,0.5926556],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,1.44058499],[107140.0,0.83632081]],[[107190.0,0.009],[107200.0,0.7855009],[107210.0,0.41895378],[107220.0,0.89331282],[107230.0,0.68679884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328102879,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,1.44058499],[107140.0,0.83632081]],[[107190.0,0.009],[107200.0,0.7855009],[107210.0,0.41895378],[107220.0,0.89331282],[107230.0,0.68679884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328104386,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,1.44058499],[107140.0,0.83632081]],[[107190.0,0.009],[107200.0,0.59898],[107210.0,0.60547138],[107220.0,0.89331282],[107230.0,0.68679884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328105386,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,1.44058499],[107140.0,0.83632081]],[[107190.0,0.009],[107200.0,0.7855013],[107210.0,0.60547138],[107220.0,0.89331282],[107230.0,0.68679884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328105387,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,1.44058499],[107140.0,0.83632081]],[[107190.0,0.009],[107200.0,0.7855013],[107210.0,0.41895378],[107220.0,0.89331282],[107230.0,0.68679884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328105787,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,1.44058499],[107140.0,0.83632081]],[[107190.0,0.009],[107200.0,0.59898],[107210.0,0.60547198],[107220.0,0.89331282],[107230.0,0.68679884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328107186,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,1.44058499],[107140.0,0.83632081]],[[107190.0,0.009],[107200.0,0.7855034],[107210.0,0.41895378],[107220.0,0.89331282],[107230.0,0.68679884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328109487,[[107180.0,0.66728278],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,1.44058499],[107140.0,0.83632081]],[[107190.0,0.009],[107200.0,0.59898],[107210.0,0.5961835],[107220.0,0.89331282],[107230.0,0.68679884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328109780,[[107180.0,0.68287431],[107170.0,0.83004466],[107160.0,0.00916124],[107150.0,0.6494115],[107140.0,0.83632081]],[[107190.0,0.009],[107200.0,0.02397777],[107210.0,0.56964],[107220.0,1.22447962],[107230.0,0.68679884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328109981,[[107180.0,0.68287431],[107170.0,0.83004466],[107160.0,0.00916124],[107150.0,0.55627836],[107140.0,0.92945395]],[[107190.0,0.03297777],[107210.0,0.8493989],[107220.0,1.19623282],[107230.0,0.68679884],[107240.0,0.4671667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328110181,[[107180.0,0.68287431],[107170.0,0.83004466],[107160.0,0.00916124],[107150.0,0.55627836],[107140.0,0.79906765]],[[107190.0,0.03297777],[107210.0,0.8493989],[107220.0,1.19623282],[107230.0,0.68679884],[107240.0,0.4671667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328110182,[[107180.0,0.68287431],[107170.0,0.83004466],[107160.0,0.00916124],[107150.0,0.55627836],[107140.0,0.79906765]],[[107190.0,0.03297777],[107210.0,0.9290265],[107220.0,1.16323282],[107230.0,0.68679884],[107240.0,0.4671667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328110382,[[107180.0,0.68287431],[107170.0,0.83004466],[107160.0,0.00916124],[107150.0,0.55627836],[107140.0,0.79906765]],[[107190.0,0.03297777],[107210.0,0.8823989],[107220.0,1.20985522],[107230.0,0.68679884],[107240.0,0.4671667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328111289,[[107180.0,0.68287431],[107170.0,0.83004466],[107160.0,0.00916124],[107150.0,0.55627836],[107140.0,0.79906765]],[[107190.0,0.03297777],[107210.0,0.8823989],[107220.0,1.2190517],[107230.0,0.68679884],[107240.0,0.4671667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328111689,[[107180.0,0.68287431],[107170.0,0.83004466],[107160.0,0.00916124],[107150.0,0.55627836],[107140.0,0.79906765]],[[107190.0,0.03297777],[107210.0,0.3137589],[107220.0,0.9811317],[107230.0,0.68679884],[107240.0,0.4671667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328111891,[[107180.0,0.68287431],[107170.0,0.83004466],[107160.0,0.08366775],[107150.0,0.48177185],[107140.0,0.79906765]],[[107190.0,0.03297777],[107210.0,0.8823989],[107220.0,1.2190517],[107230.0,0.61238174],[107240.0,0.5415838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328112490,[[107180.0,0.68287431],[107170.0,0.83004466],[107160.0,0.08366775],[107150.0,0.48177185],[107140.0,0.79906765]],[[107190.0,0.03297777],[107210.0,0.8823989],[107220.0,1.2190517],[107230.0,0.68679884],[107240.0,0.4671667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328112690,[[107180.0,0.68287431],[107170.0,0.83004466],[107160.0,0.08366775],[107150.0,0.48177185],[107140.0,0.79906765]],[[107190.0,0.03297777],[107210.0,0.9290265],[107220.0,1.1724293],[107230.0,0.68679884],[107240.0,0.4671667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328112891,[[107180.0,0.68287431],[107170.0,0.83004466],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,0.70593451]],[[107190.0,0.009],[107210.0,0.9290265],[107220.0,1.1724293],[107230.0,0.68679884],[107240.0,0.56018807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328113087,[[107180.0,0.68287431],[107170.0,0.83004466],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,0.83632081]],[[107190.0,0.009],[107210.0,0.9290265],[107220.0,1.1724293],[107230.0,0.68679884],[107240.0,0.56018807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328113589,[[107180.0,0.68287431],[107170.0,0.83004466],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,0.83632081]],[[107190.0,0.009],[107210.0,0.9619265],[107220.0,1.1404293],[107230.0,0.68679884],[107240.0,0.56018807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328113889,[[107180.0,0.68287431],[107170.0,0.83004466],[107160.0,0.08366775],[107150.0,0.87150499],[107140.0,0.83632081]],[[107190.0,0.009],[107210.0,0.9150589],[107220.0,1.1870517],[107230.0,0.68679884],[107240.0,0.56018807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328114492,[[107180.0,0.68287431],[107170.0,0.83004466],[107160.0,0.08366775],[107150.0,0.87150499],[107140.0,1.64260081]],[[107190.0,0.009],[107210.0,0.9150589],[107220.0,1.1870517],[107230.0,0.68679884],[107240.0,0.56018807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328115394,[[107180.0,0.68287431],[107170.0,0.83004466],[107160.0,0.08366775],[107150.0,0.87150499],[107140.0,1.64260081]],[[107190.0,0.009],[107210.0,0.8684313],[107220.0,1.233676],[107230.0,0.68679884],[107240.0,0.56018807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328115593,[[107180.0,0.68287431],[107170.0,0.83004466],[107160.0,0.08366775],[107150.0,0.87150499],[107140.0,1.64260081]],[[107190.0,0.009],[107210.0,0.9150595],[107220.0,1.1870517],[107230.0,0.68679884],[107240.0,0.56018807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328116596,[[107180.0,0.68287431],[107170.0,0.83004466],[107160.0,0.08366775],[107150.0,0.87150499],[107140.0,1.64260081]],[[107190.0,0.009],[107210.0,0.8684313],[107220.0,1.2336764],[107230.0,0.68679884],[107240.0,0.56018807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328117300,[[107180.0,0.68287431],[107170.0,0.90455117],[107160.0,0.00916124],[107150.0,0.87150499],[107140.0,1.64260081]],[[107190.0,0.009],[107210.0,0.8684313],[107220.0,1.2336764],[107230.0,0.68679884],[107240.0,0.56018807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328117495,[[107180.0,0.68287431],[107170.0,0.90455117],[107160.0,0.00916124],[107150.0,0.87150499],[107140.0,1.64260081]],[[107190.0,0.009],[107210.0,0.9150595],[107220.0,1.1870517],[107230.0,0.68679884],[107240.0,0.56018807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328117700,[[107180.0,0.68287431],[107170.0,0.90455117],[107160.0,0.00916124],[107150.0,0.87150499],[107140.0,1.64260081]],[[107190.0,0.009],[107210.0,0.9616877],[107220.0,1.1404293],[107230.0,0.68679884],[107240.0,0.56018807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328117901,[[107180.0,0.68287431],[107170.0,0.90455117],[107160.0,0.00916124],[107150.0,0.87150499],[107140.0,1.64260081]],[[107190.0,0.009],[107210.0,0.9150595],[107220.0,1.1870517],[107230.0,0.68679884],[107240.0,0.56018807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328118306,[[107180.0,0.68287431],[107170.0,0.90455117],[107160.0,0.00916124],[107150.0,0.87150499],[107140.0,1.64260081]],[[107190.0,0.009],[107210.0,0.9616877],[107220.0,1.1404293],[107230.0,0.68679884],[107240.0,0.56018807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328118600,[[107180.0,0.68287431],[107170.0,0.90455117],[107160.0,0.10229438],[107150.0,0.77837185],[107140.0,1.64260081]],[[107190.0,0.009],[107210.0,0.9150595],[107220.0,1.1870517],[107230.0,0.68679884],[107240.0,0.56018807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328119402,[[107180.0,0.68287431],[107170.0,0.90455117],[107160.0,0.10229438],[107150.0,0.77837185],[107140.0,1.64260081]],[[107190.0,0.009],[107210.0,0.9616877],[107220.0,1.1404293],[107230.0,0.68679884],[107240.0,0.56018807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328119603,[[107180.0,0.68287431],[107170.0,0.83004466],[107160.0,0.08366775],[107150.0,0.87150499],[107140.0,1.64260081]],[[107190.0,0.033],[107210.0,0.9616877],[107220.0,1.1404293],[107230.0,0.68679884],[107240.0,0.56018807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328120003,[[107180.0,0.68287431],[107170.0,0.83004466],[107160.0,0.08366775],[107150.0,0.87150499],[107140.0,1.64260081]],[[107190.0,0.033],[107210.0,0.9936877],[107220.0,1.1093293],[107230.0,0.68679884],[107240.0,0.56018807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328120301,[[107180.0,0.68287431],[107170.0,0.90455117],[107160.0,0.00916124],[107150.0,0.87150499],[107140.0,1.64260081]],[[107190.0,0.033],[107200.0,0.0325],[107210.0,0.7741829],[107220.0,1.1093293],[107230.0,0.68679884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328120499,[[107180.0,0.68287431],[107170.0,0.33607117],[107160.0,0.00916124],[107150.0,0.87150499],[107140.0,1.40412081]],[[107190.0,0.033],[107200.0,0.2656544],[107210.0,0.7275547],[107220.0,1.1093293],[107230.0,0.64017924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328120704,[[107180.0,0.5287556],[107170.0,0.26156466],[107160.0,0.08366775],[107150.0,1.43942499],[107140.0,1.64204081]],[[107190.0,0.033],[107200.0,0.3589321],[107210.0,0.6343],[107220.0,1.1093293],[107230.0,1.10636694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328121006,[[107180.0,0.5287556],[107170.0,0.29366466],[107160.0,0.11436775],[107150.0,1.43942499],[107140.0,1.64204081]],[[107190.0,0.1303],[107200.0,0.3264321],[107210.0,0.62521282],[107220.0,1.17455768],[107230.0,1.03194984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328121198,[[107180.0,0.5287556],[107170.0,0.32436466],[107160.0,0.08366775],[107150.0,1.43942499],[107140.0,1.51165451]],[[107190.0,0.1303],[107200.0,0.3264321],[107210.0,0.62521282],[107220.0,1.17455768],[107230.0,1.12497121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328121497,[[107180.0,0.5287556],[107170.0,0.32436466],[107160.0,0.65186775],[107150.0,0.87150499],[107140.0,1.51165451]],[[107190.0,0.1303],[107200.0,0.3264321],[107210.0,0.62521282],[107220.0,1.17455768],[107230.0,1.12497121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328121905,[[107180.0,0.5287556],[107170.0,0.32436466],[107160.0,0.65182775],[107150.0,0.87150499],[107140.0,1.51165451]],[[107190.0,0.3168382],[107200.0,0.1398966],[107210.0,0.62521282],[107220.0,1.17455768],[107230.0,1.12497121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328122096,[[107180.0,0.5287556],[107170.0,0.32436466],[107160.0,0.65182775],[107150.0,0.87150499],[107140.0,1.51165451]],[[107190.0,0.1303],[107200.0,0.3264337],[107210.0,0.62521282],[107220.0,1.17455768],[107230.0,1.12497121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328122498,[[107180.0,0.4985556],[107170.0,0.32436466],[107160.0,0.08366775],[107150.0,0.87150499],[107140.0,1.27373451]],[[107190.0,0.3168382],[107200.0,0.1865306],[107210.0,0.62521282],[107220.0,1.12793358],[107230.0,1.12497121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328122702,[[107180.0,0.4985556],[107170.0,0.32366466],[107160.0,0.57724124],[107150.0,0.85287836],[107140.0,1.51165451]],[[107190.0,0.3168382],[107200.0,0.1865306],[107210.0,0.62521282],[107220.0,1.05351648],[107230.0,1.10636694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328122998,[[107180.0,0.4985556],[107170.0,0.32366466],[107160.0,0.60794124],[107150.0,0.85287836],[107140.0,1.51165451]],[[107190.0,0.3168382],[107200.0,0.1865306],[107210.0,0.62521282],[107220.0,1.12793358],[107230.0,1.03194984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328123399,[[107180.0,0.4985556],[107170.0,0.32366466],[107160.0,0.60794124],[107150.0,0.85287836],[107140.0,1.51165451]],[[107190.0,0.1303],[107200.0,0.3264315],[107210.0,0.62521282],[107220.0,1.17455758],[107230.0,1.03194984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328123603,[[107180.0,0.4985556],[107170.0,0.32366466],[107160.0,0.60794124],[107150.0,0.85287836],[107140.0,1.60478765]],[[107190.0,0.1303],[107200.0,0.3264315],[107210.0,0.62521282],[107220.0,1.17455758],[107230.0,1.03194984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328123604,[[107180.0,0.4985556],[107170.0,0.32366466],[107160.0,0.60794124],[107150.0,0.85287836],[107140.0,1.60478765]],[[107190.0,0.1303],[107200.0,0.2798002],[107210.0,0.67183952],[107220.0,1.17455758],[107230.0,0.56576214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328123809,[[107180.0,0.4985556],[107170.0,0.35556466],[107160.0,0.57724124],[107150.0,0.85287836],[107140.0,1.60478765]],[[107190.0,0.1303],[107200.0,0.2798002],[107210.0,0.67183952],[107220.0,1.10014048],[107230.0,0.64017924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328124111,[[107180.0,0.4985556],[107170.0,0.35556466],[107160.0,0.57724124],[107150.0,0.85287836],[107140.0,1.51165451]],[[107190.0,0.1303],[107200.0,0.2798002],[107210.0,0.67183952],[107220.0,1.17455758],[107230.0,0.56576214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328124297,[[107180.0,0.4985556],[107170.0,0.35556466],[107160.0,0.57724124],[107150.0,0.85287836],[107140.0,1.60478765]],[[107190.0,0.1303],[107200.0,0.2798002],[107210.0,0.67183952],[107220.0,1.17455758],[107230.0,0.56576214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328124497,[[107180.0,0.4985556],[107170.0,0.35556466],[107160.0,0.00916124],[107150.0,0.85287836],[107140.0,2.17286765]],[[107190.0,0.69838],[107200.0,0.3264342],[107210.0,0.05681282],[107220.0,1.17455758],[107230.0,0.56576214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328124699,[[107180.0,0.4985556],[107170.0,0.35556466],[107160.0,0.08366775],[107150.0,0.77837185],[107140.0,2.17318765]],[[107190.0,0.69838],[107200.0,0.3264366],[107210.0,0.05681282],[107220.0,1.17455758],[107230.0,0.56576214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328125100,[[107180.0,0.4985556],[107170.0,0.35556466],[107160.0,0.08366775],[107150.0,0.87150499],[107140.0,2.08005451]],[[107190.0,0.69838],[107200.0,0.3264366],[107210.0,0.05681282],[107220.0,1.17455758],[107230.0,0.65878351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328125303,[[107180.0,0.4985556],[107170.0,0.35556466],[107160.0,0.08366775],[107150.0,0.87150499],[107140.0,2.21044081]],[[107190.0,0.69838],[107200.0,0.3264366],[107210.0,0.05681282],[107220.0,1.17455758],[107230.0,0.65878351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328125607,[[107180.0,0.4985556],[107170.0,0.35556466],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,2.21044081]],[[107190.0,0.69838],[107200.0,0.3264366],[107210.0,0.05681282],[107220.0,1.17455758],[107230.0,0.65878351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328125608,[[107180.0,0.4985556],[107170.0,0.35556466],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,2.50704081]],[[107190.0,0.69838],[107200.0,0.3264366],[107210.0,0.05681282],[107220.0,1.17455758],[107230.0,0.65878351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328125907,[[107180.0,0.4985556],[107170.0,0.35556466],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,2.50704081]],[[107190.0,0.1303],[107200.0,0.3264366],[107210.0,0.05681282],[107220.0,0.93663758],[107230.0,0.65878351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328126102,[[107180.0,0.4985556],[107170.0,0.43007117],[107160.0,0.00916124],[107150.0,0.57490499],[107140.0,2.50704081]],[[107190.0,0.69862],[107200.0,0.5643566],[107210.0,0.05681282],[107220.0,0.93663758],[107230.0,0.65878351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328126302,[[107180.0,0.4985556],[107170.0,0.35556466],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,2.50704081]],[[107190.0,0.8851582],[107200.0,0.3778193],[107210.0,0.05681282],[107220.0,0.93663758],[107230.0,0.65878351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328126503,[[107180.0,0.4985556],[107170.0,0.35556466],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,2.50704081]],[[107190.0,0.69862],[107200.0,0.5643549],[107210.0,0.05681282],[107220.0,0.93663758],[107230.0,0.65878351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328129905,[[107180.0,0.5287556],[107170.0,0.32556466],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,2.50704081]],[[107190.0,0.69862],[107200.0,0.5643549],[107210.0,0.05681282],[107220.0,0.93663758],[107230.0,0.65878351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328131208,[[107180.0,0.5287556],[107170.0,0.40007117],[107160.0,0.00916124],[107150.0,0.57490499],[107140.0,2.50704081]],[[107190.0,0.69862],[107200.0,0.5643549],[107210.0,0.05681282],[107220.0,0.93663758],[107230.0,0.65878351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328131609,[[107180.0,0.5287556],[107170.0,0.32556466],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,2.50704081]],[[107190.0,0.69862],[107200.0,0.5643549],[107210.0,0.05681282],[107220.0,0.93663758],[107230.0,0.65878351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328131811,[[107180.0,0.60338278],[107170.0,0.32556466],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,2.50704081]],[[107190.0,0.69862],[107200.0,0.5643549],[107210.0,0.05681282],[107220.0,0.93663758],[107230.0,0.65878351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328132002,[[107180.0,0.60338278],[107170.0,0.32556466],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,2.50704081]],[[107190.0,0.69862],[107200.0,0.5177209],[107210.0,0.10343962],[107220.0,0.93663758],[107230.0,0.65878351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328132207,[[107180.0,0.60338278],[107170.0,0.32556466],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,2.50704081]],[[107190.0,0.69862],[107200.0,0.5643549],[107210.0,0.05681282],[107220.0,0.93663758],[107230.0,0.65878351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328132705,[[107180.0,0.5287556],[107170.0,0.32556466],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,2.50704081]],[[107190.0,0.69862],[107200.0,0.5643549],[107210.0,0.05681282],[107220.0,0.93663758],[107230.0,0.65878351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328132905,[[107180.0,0.60338278],[107170.0,0.40007117],[107160.0,0.00916124],[107150.0,0.57490499],[107140.0,2.50704081]],[[107190.0,0.1303],[107200.0,0.3264349],[107210.0,0.05681282],[107220.0,0.93663758],[107230.0,0.65878351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328133110,[[107180.0,0.60338278],[107170.0,0.40007117],[107160.0,0.00916124],[107150.0,0.57490499],[107140.0,2.50704081]],[[107190.0,0.69826],[107200.0,0.5640349],[107210.0,0.05681282],[107220.0,0.93663758],[107230.0,0.65878351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328133310,[[107180.0,0.60338278],[107170.0,0.32556466],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,2.50704081]],[[107190.0,0.69826],[107200.0,0.5640349],[107210.0,0.05681282],[107220.0,0.93663758],[107230.0,0.65878351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328133707,[[107180.0,0.60338278],[107170.0,0.32556466],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,2.50704081]],[[107190.0,0.8847982],[107200.0,0.3774993],[107210.0,0.05681282],[107220.0,0.93663758],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328134711,[[107180.0,0.60338278],[107170.0,0.32556466],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,2.50704081]],[[107190.0,2.19826],[107200.0,0.5640319],[107210.0,0.05681282],[107220.0,0.93663758],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328135416,[[107180.0,0.60338278],[107170.0,0.32556466],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,1.70076081]],[[107190.0,2.3847982],[107200.0,0.4241333],[107210.0,0.05681282],[107220.0,0.89001358],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328136214,[[107180.0,0.60338278],[107170.0,0.32556466],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,1.70076081]],[[107190.0,2.3847982],[107200.0,0.3774993],[107210.0,0.05681282],[107220.0,0.93663778],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328136412,[[107180.0,0.60338278],[107170.0,0.32556466],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,1.70076081]],[[107190.0,2.3847982],[107200.0,0.4241333],[107210.0,0.05681282],[107220.0,0.89001358],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328140019,[[107180.0,0.60338278],[107170.0,0.34066872],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,1.70076081]],[[107190.0,2.3847982],[107200.0,0.4241333],[107210.0,0.05681282],[107220.0,0.89001358],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328142419,[[107180.0,0.60338278],[107170.0,0.34066872],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,1.70076081]],[[107190.0,2.3847982],[107200.0,0.3774993],[107210.0,0.05681282],[107220.0,0.93663748],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328142920,[[107180.0,0.60338278],[107170.0,0.34066872],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,1.70076081]],[[107190.0,2.19826],[107200.0,0.5640337],[107210.0,0.05681282],[107220.0,0.93663748],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328143219,[[107180.0,0.60338278],[107170.0,0.34066872],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,1.70076081]],[[107190.0,2.3847982],[107200.0,0.3774993],[107210.0,0.05681282],[107220.0,0.93663748],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328143410,[[107180.0,0.60338278],[107170.0,0.34066872],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,1.70076081]],[[107190.0,0.8847982],[107200.0,0.3774993],[107210.0,0.05681282],[107220.0,0.93663748],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328144017,[[107180.0,0.60338278],[107170.0,0.34066872],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,1.70076081]],[[107190.0,2.3847982],[107200.0,0.3774993],[107210.0,0.05681282],[107220.0,0.93663748],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328144217,[[107180.0,0.60338278],[107170.0,0.34066872],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,1.70076081]],[[107190.0,2.3847982],[107200.0,0.4241333],[107210.0,0.05681282],[107220.0,0.89001358],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328145910,[[107180.0,0.60338278],[107170.0,0.34066872],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,1.70076081]],[[107190.0,2.3847982],[107200.0,0.3774993],[107210.0,0.05681282],[107220.0,0.93663778],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328147719,[[107180.0,0.63618278],[107170.0,0.30856872],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,1.70076081]],[[107190.0,2.3847982],[107200.0,0.3774993],[107210.0,0.05681282],[107220.0,0.93663778],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328148020,[[107180.0,0.32618278],[107170.0,0.30856872],[107160.0,0.08366775],[107150.0,0.57490499],[107140.0,1.70076081]],[[107190.0,2.3847982],[107200.0,0.3774993],[107210.0,0.05681282],[107220.0,0.93663778],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328148320,[[107180.0,0.32618278],[107170.0,0.38307523],[107160.0,0.00916124],[107150.0,0.57490499],[107140.0,1.70076081]],[[107190.0,0.8847982],[107200.0,0.3774993],[107210.0,0.05681282],[107220.0,0.93663778],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328148517,[[107180.0,0.65618278],[107170.0,0.36797117],[107160.0,0.1175675],[107150.0,0.4664963],[107140.0,1.70076081]],[[107190.0,0.8847982],[107200.0,0.3774993],[107210.0,0.05681282],[107220.0,0.93663778],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328148709,[[107180.0,0.65618278],[107170.0,0.36797117],[107160.0,0.02443436],[107150.0,0.55962944],[107140.0,1.70076081]],[[107190.0,2.3847982],[107200.0,0.3774993],[107210.0,0.05681282],[107220.0,0.93663778],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328148912,[[107180.0,0.65618278],[107170.0,0.29346466],[107160.0,0.09894087],[107150.0,0.55962944],[107140.0,1.70076081]],[[107190.0,2.3847982],[107200.0,0.43331212],[107210.0,0.001],[107220.0,0.93663778],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328149221,[[107180.0,0.65618278],[107170.0,0.29346466],[107160.0,0.09894087],[107150.0,0.55962944],[107140.0,1.70076081]],[[107190.0,2.3527982],[107200.0,0.43331212],[107210.0,0.001],[107220.0,0.93663778],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328149416,[[107180.0,0.65618278],[107170.0,0.29346466],[107160.0,0.09894087],[107150.0,0.55962944],[107140.0,1.70076081]],[[107190.0,2.3527982],[107200.0,0.46511212],[107210.0,0.001],[107220.0,0.93663778],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328149612,[[107180.0,0.5815556],[107170.0,0.29346466],[107160.0,0.09894087],[107150.0,0.55962944],[107140.0,1.70076081]],[[107190.0,2.3527982],[107200.0,0.46511212],[107210.0,0.001],[107220.0,0.93663778],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328149817,[[107180.0,0.65618278],[107170.0,0.29346466],[107160.0,0.09894087],[107150.0,0.55962944],[107140.0,1.70076081]],[[107190.0,2.3527982],[107200.0,0.46511212],[107210.0,0.001],[107220.0,0.93663778],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328150423,[[107180.0,0.65618278],[107170.0,0.29346466],[107160.0,0.09894087],[107150.0,0.55962944],[107140.0,1.70076081]],[[107190.0,2.16626],[107200.0,0.65164812],[107210.0,0.001],[107220.0,0.93663778],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328150923,[[107180.0,0.65618278],[107170.0,0.29346466],[107160.0,0.09894087],[107150.0,0.55962944],[107140.0,1.70076081]],[[107190.0,2.16626],[107200.0,0.65164812],[107210.0,0.0754171],[107220.0,0.86222068],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328151519,[[107180.0,0.32618278],[107170.0,0.29346466],[107160.0,0.09894087],[107150.0,0.55962944],[107140.0,1.70076081]],[[107190.0,2.16626],[107200.0,0.65164812],[107210.0,0.0754171],[107220.0,0.86222068],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328151724,[[107180.0,0.66618278],[107170.0,0.29346466],[107160.0,0.09894087],[107150.0,0.55962944],[107140.0,1.70076081]],[[107190.0,2.16626],[107200.0,0.65164812],[107210.0,0.001],[107220.0,0.93663778],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328152026,[[107180.0,0.66618278],[107170.0,0.29346466],[107160.0,0.09912912],[107150.0,0.55962944],[107140.0,1.70076081]],[[107190.0,2.13346],[107200.0,0.65164812],[107210.0,0.001],[107220.0,0.93663778],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328152226,[[107180.0,0.69838278],[107170.0,0.26156466],[107160.0,0.09912912],[107150.0,0.55962944],[107140.0,1.70076081]],[[107190.0,2.3199982],[107200.0,0.54494612],[107210.0,0.001],[107220.0,0.89001358],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328153227,[[107180.0,0.69838278],[107170.0,0.26156466],[107160.0,0.09912912],[107150.0,0.55962944],[107140.0,1.70076081]],[[107190.0,2.3199982],[107200.0,0.49831212],[107210.0,0.001],[107220.0,0.93663768],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328153527,[[107180.0,0.69838278],[107170.0,0.26156466],[107160.0,0.09912912],[107150.0,0.55962944],[107140.0,1.70076081]],[[107190.0,2.13346],[107200.0,0.68484472],[107210.0,0.001],[107220.0,0.93663768],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328153822,[[107180.0,0.69838278],[107170.0,0.26156466],[107160.0,0.09912912],[107150.0,0.55962944],[107140.0,0.89444081]],[[107190.0,1.5655],[107200.0,0.44724472],[107210.0,0.001],[107220.0,0.93663768],[107230.0,1.12496961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328154022,[[107180.0,0.69838278],[107170.0,0.26156466],[107160.0,0.09912912],[107150.0,1.12750944],[107140.0,1.13204081]],[[107190.0,0.033],[107200.0,0.2683],[107210.0,0.28994982],[107220.0,0.89001358],[107230.0,0.70540081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328154328,[[107200.0,0.1865208],[107190.0,0.1398951],[107180.0,0.69838278],[107170.0,0.64287726],[107160.0,0.09912912]],[[107210.0,0.05681282],[107220.0,1.45398418],[107230.0,0.61237944],[107240.0,0.09402137],[107250.0,0.7823785]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328154624,[[107200.0,0.58114798],[107190.0,0.250428],[107180.0,0.2213556],[107170.0,0.71738377],[107160.0,0.02462261]],[[107210.0,0.65469282],[107220.0,1.55048418],[107230.0,0.70540081],[107240.0,0.001],[107250.0,0.5973358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328154924,[[107200.0,0.67754798],[107190.0,0.186528],[107180.0,0.1885556],[107170.0,0.71738377],[107160.0,0.02462261]],[[107210.0,0.84119622],[107220.0,1.36398528],[107230.0,0.70540081],[107240.0,0.001],[107250.0,0.5963358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328155124,[[107200.0,0.67754798],[107190.0,0.186528],[107180.0,0.1885556],[107170.0,0.71738377],[107160.0,0.02462261]],[[107210.0,0.84119622],[107220.0,1.36398528],[107230.0,0.70540081],[107240.0,0.001],[107250.0,0.5973358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328155325,[[107200.0,0.67754798],[107190.0,0.186528],[107180.0,0.1875556],[107170.0,0.71738377],[107160.0,0.02462261]],[[107210.0,0.84119622],[107220.0,1.36398528],[107230.0,0.70540081],[107240.0,0.001],[107250.0,0.5973358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328155529,[[107200.0,0.67854798],[107190.0,0.186528],[107180.0,0.1875556],[107170.0,0.71738377],[107160.0,0.02462261]],[[107210.0,0.84819622],[107220.0,1.36398528],[107230.0,0.61237944],[107240.0,0.001],[107250.0,0.5973358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328155530,[[107200.0,0.67854798],[107190.0,0.186528],[107180.0,0.1875556],[107170.0,0.71738377],[107160.0,0.02462261]],[[107210.0,0.84819622],[107220.0,1.36398528],[107230.0,0.61237944],[107240.0,0.09402137],[107250.0,0.5973358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328156223,[[107200.0,0.67954798],[107190.0,0.186528],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.01546137]],[[107210.0,0.85519622],[107220.0,1.36398528],[107230.0,0.61237944],[107240.0,0.09402137],[107250.0,0.5973358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328156425,[[107200.0,0.67954798],[107190.0,0.186528],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.01546137]],[[107210.0,0.85519622],[107220.0,1.36398528],[107230.0,0.70540081],[107240.0,0.001],[107250.0,0.5973358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328156627,[[107200.0,0.68883369],[107190.0,0.186528],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.01546137]],[[107210.0,0.85519622],[107220.0,1.36398528],[107230.0,0.70540081],[107240.0,0.001],[107250.0,0.5973358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328157025,[[107200.0,0.68883369],[107190.0,0.186528],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.10859451]],[[107210.0,0.85519622],[107220.0,1.36398528],[107230.0,0.70540081],[107240.0,0.001],[107250.0,0.5973358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328157026,[[107200.0,0.68883369],[107190.0,0.186528],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.10859451]],[[107210.0,0.85519622],[107220.0,1.36398528],[107230.0,0.70540081],[107240.0,0.1312299],[107250.0,0.4671059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328157324,[[107200.0,0.68883369],[107190.0,0.186528],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.10859451]],[[107210.0,0.88819622],[107220.0,1.33328528],[107230.0,0.70540081],[107240.0,0.1312299],[107250.0,0.4671059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328157524,[[107200.0,0.67954798],[107190.0,0.186528],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.10859451]],[[107210.0,0.88819622],[107220.0,1.33328528],[107230.0,0.70540081],[107240.0,0.1312299],[107250.0,0.4671059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328157818,[[107200.0,0.71954798],[107190.0,0.186528],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.10859451]],[[107210.0,0.88819622],[107220.0,1.33328528],[107230.0,0.70540081],[107240.0,0.1312299],[107250.0,0.4671059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328158027,[[107200.0,0.67744798],[107190.0,0.186528],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.40519451]],[[107210.0,0.88819622],[107220.0,1.33328528],[107230.0,0.70540081],[107240.0,0.1312299],[107250.0,0.4671059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328158325,[[107200.0,0.29494798],[107190.0,0.219028],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.40519451]],[[107210.0,0.91999622],[107220.0,1.30058528],[107230.0,0.70540081],[107240.0,0.1312299],[107250.0,0.4671059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328158527,[[107200.0,0.29494798],[107190.0,0.249828],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.40519451]],[[107210.0,0.91999622],[107220.0,1.30058528],[107230.0,0.70540081],[107240.0,0.1312299],[107250.0,0.4671059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328159622,[[107200.0,0.2203208],[107190.0,0.249828],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.40519451]],[[107210.0,0.91999622],[107220.0,1.30058528],[107230.0,0.70540081],[107240.0,0.1312299],[107250.0,0.4671059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328159827,[[107200.0,0.29494798],[107190.0,0.249828],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.40519451]],[[107210.0,0.91999622],[107220.0,1.30058528],[107230.0,0.70540081],[107240.0,0.1312299],[107250.0,0.4671059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328160028,[[107200.0,0.29494798],[107190.0,0.249828],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.40519451]],[[107210.0,0.95109622],[107220.0,1.31411058],[107230.0,0.65878351],[107240.0,0.1312299],[107250.0,0.4671059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328160328,[[107200.0,0.29494798],[107190.0,0.249828],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.40519451]],[[107210.0,0.95109622],[107220.0,1.31411058],[107230.0,0.65878351],[107240.0,0.5973737],[107250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328160522,[[107200.0,0.29494798],[107190.0,0.2593568],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.40519451]],[[107210.0,0.95109622],[107220.0,1.31411058],[107230.0,0.65878351],[107240.0,0.5973737],[107250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328160723,[[107200.0,0.29494798],[107190.0,0.2593568],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.40519451]],[[107210.0,0.95109622],[107220.0,1.31411058],[107230.0,0.65878351],[107240.0,0.4671438],[107250.0,0.1312299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328161027,[[107200.0,0.29494798],[107190.0,0.2593568],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.40519451]],[[107210.0,0.8952834],[107220.0,1.2955063],[107230.0,0.64017924],[107240.0,0.56016517],[107250.0,0.1312299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328161722,[[107200.0,0.62494798],[107190.0,0.2593568],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.40519451]],[[107210.0,0.8641834],[107220.0,1.2955063],[107230.0,0.64017924],[107240.0,0.56016517],[107250.0,0.1312299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328161924,[[107200.0,0.65534798],[107190.0,0.2285568],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.40519451]],[[107210.0,0.8323834],[107220.0,1.3279063],[107230.0,0.64017924],[107240.0,0.56016517],[107250.0,0.1312299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328162126,[[107200.0,0.65534798],[107190.0,0.2285568],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.40519451]],[[107210.0,0.8323834],[107220.0,1.3600063],[107230.0,0.64017924],[107240.0,0.56016517],[107250.0,0.1312299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328162628,[[107200.0,0.5807208],[107190.0,0.2285568],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.40519451]],[[107210.0,0.8323834],[107220.0,1.3600063],[107230.0,0.64017924],[107240.0,0.56016517],[107250.0,0.1312299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328162828,[[107200.0,0.65534798],[107190.0,0.2285568],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.40519451]],[[107210.0,0.8323834],[107220.0,1.3600063],[107230.0,0.64017924],[107240.0,0.56016517],[107250.0,0.1312299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328163630,[[107200.0,0.65534798],[107190.0,0.2285568],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.40519451]],[[107210.0,0.2645034],[107220.0,1.1224063],[107230.0,0.64017924],[107240.0,0.56016517],[107250.0,0.1312299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328163826,[[107200.0,0.65534798],[107190.0,0.2285568],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.40519451]],[[107210.0,0.8323434],[107220.0,1.3599263],[107230.0,0.64017924],[107240.0,0.56016517],[107250.0,0.1312299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328164026,[[107200.0,0.65534798],[107190.0,0.2285568],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.10859451]],[[107210.0,0.8323434],[107220.0,1.3599263],[107230.0,0.64017924],[107240.0,0.56016517],[107250.0,0.1312299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328165228,[[107200.0,0.65534798],[107190.0,0.2285568],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.10859451]],[[107210.0,0.2645034],[107220.0,1.313301],[107230.0,0.64017924],[107240.0,0.60678057],[107250.0,0.1312299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328165420,[[107200.0,0.65534798],[107190.0,0.2285568],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.10859451]],[[107210.0,0.8323034],[107220.0,1.313301],[107230.0,0.64017924],[107240.0,0.60678057],[107250.0,0.1312299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328165620,[[107200.0,0.6115208],[107190.0,0.1960568],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.10859451]],[[107210.0,0.8323034],[107220.0,1.313301],[107230.0,0.64017924],[107240.0,0.60678057],[107250.0,0.1312299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328165828,[[107200.0,0.68614798],[107190.0,0.1960568],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.10859451]],[[107210.0,0.8323034],[107220.0,1.3599263],[107230.0,0.64017924],[107240.0,0.56016517],[107250.0,0.1312299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328166329,[[107200.0,0.68614798],[107190.0,0.1960568],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.10859451]],[[107210.0,0.85567225],[107220.0,1.3599263],[107230.0,0.64017924],[107240.0,0.56016517],[107250.0,0.1312299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328167731,[[107200.0,0.68614798],[107190.0,0.1960568],[107180.0,0.1865556],[107170.0,0.71738377],[107160.0,0.57502891]],[[107210.0,0.06836885],[107220.0,1.15982992],[107230.0,0.6103352],[107240.0,0.09402137],[107250.0,0.1302299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328168030,[[107200.0,0.68614798],[107190.0,0.1960568],[107180.0,0.20161048],[107170.0,0.95490377],[107160.0,0.57502891]],[[107210.0,0.60616885],[107220.0,1.17385382],[107230.0,0.8012371],[107240.0,0.0476164],[107250.0,0.09302137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328168226,[[107200.0,0.68614798],[107190.0,0.1960568],[107180.0,0.20161048],[107170.0,0.95490377],[107160.0,0.57502891]],[[107210.0,0.60616885],[107220.0,1.22047842],[107230.0,0.78832],[107240.0,0.1220335],[107250.0,0.09302137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328168529,[[107200.0,0.68614798],[107190.0,0.1960568],[107180.0,0.20161048],[107170.0,0.95490377],[107160.0,0.57502891]],[[107210.0,0.03836885],[107220.0,1.22047842],[107230.0,0.78832],[107240.0,0.1220335],[107250.0,0.09302137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328168721,[[107200.0,0.68614798],[107190.0,0.1960568],[107180.0,0.20161048],[107170.0,0.95490377],[107160.0,0.57502891]],[[107210.0,0.60616885],[107220.0,1.1646656],[107230.0,0.84413282],[107240.0,0.1220335],[107250.0,0.09302137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328169230,[[107200.0,0.68614798],[107190.0,0.1960568],[107180.0,0.20161048],[107170.0,0.95490377],[107160.0,0.57502891]],[[107210.0,0.60616885],[107220.0,1.1646656],[107230.0,0.84413282],[107240.0,0.1220335],[107260.0,0.56010227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328169428,[[107200.0,0.35614798],[107190.0,0.1960568],[107180.0,0.20161048],[107170.0,0.95490377],[107160.0,0.57502891]],[[107210.0,0.60616885],[107220.0,1.1646656],[107230.0,0.84413282],[107240.0,0.1220335],[107260.0,0.56010227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328169631,[[107200.0,0.70614798],[107190.0,0.1960568],[107180.0,0.20161048],[107170.0,0.95490377],[107160.0,0.57502891]],[[107210.0,0.60616885],[107220.0,1.2264656],[107230.0,0.78263282],[107240.0,0.1220335],[107260.0,0.56010227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328169931,[[107200.0,0.70614798],[107190.0,0.1960568],[107180.0,0.20161048],[107170.0,1.25150377],[107160.0,0.57502891]],[[107210.0,0.60616885],[107220.0,1.2264656],[107230.0,0.29333282],[107240.0,0.1220335],[107260.0,1.04940227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328170232,[[107200.0,0.70614798],[107190.0,0.1960568],[107180.0,0.20161048],[107170.0,1.25150377],[107160.0,0.57502891]],[[107210.0,0.60616885],[107220.0,1.2264656],[107230.0,0.30257664],[107240.0,0.1220335],[107260.0,1.04940227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328170727,[[107200.0,0.70614798],[107190.0,0.1960568],[107180.0,0.20161048],[107170.0,1.25150377],[107160.0,0.57502891]],[[107210.0,0.60616885],[107220.0,1.2264656],[107230.0,0.30257664],[107240.0,0.1220335],[107260.0,1.04840227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328170931,[[107200.0,0.70614798],[107190.0,0.1960568],[107180.0,0.20161048],[107170.0,1.25150377],[107160.0,0.57502891]],[[107210.0,0.60616885],[107220.0,1.2264656],[107230.0,0.30257664],[107240.0,0.1220335],[107260.0,1.04940227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328171133,[[107200.0,0.70614798],[107190.0,0.1960568],[107180.0,0.20161048],[107170.0,1.25150377],[107160.0,0.57502891]],[[107210.0,0.60616885],[107220.0,1.2264656],[107230.0,0.30257664],[107240.0,0.0476164],[107250.0,0.0744171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328171327,[[107200.0,0.70614798],[107190.0,0.1960568],[107180.0,0.27611699],[107170.0,1.17699726],[107160.0,0.57502891]],[[107210.0,0.60616885],[107220.0,1.2264656],[107230.0,0.30257664],[107240.0,0.1220335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328171524,[[107200.0,0.68614798],[107190.0,0.1960568],[107180.0,0.27611699],[107170.0,1.17699726],[107160.0,0.57502891]],[[107210.0,0.79267225],[107220.0,1.039971],[107230.0,0.30257664],[107240.0,0.1220335],[107250.0,0.4661009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328171833,[[107200.0,0.35614798],[107190.0,0.1960568],[107180.0,0.27611699],[107170.0,1.17699726],[107160.0,0.57502891]],[[107210.0,0.79263225],[107220.0,1.039971],[107230.0,0.30253664],[107240.0,0.1220335],[107250.0,0.4661009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328172133,[[107200.0,0.66614798],[107190.0,0.1960568],[107180.0,0.27611699],[107170.0,1.17699726],[107160.0,0.57502891]],[[107210.0,0.79263225],[107220.0,1.039971],[107230.0,0.30253664],[107240.0,0.1220335],[107250.0,0.4661009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328172735,[[107200.0,0.66614798],[107190.0,0.1960568],[107180.0,0.27611699],[107170.0,1.17699726],[107160.0,0.57502891]],[[107210.0,0.79263225],[107220.0,1.039971],[107230.0,0.30253664],[107240.0,0.19629317],[107250.0,0.4661009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328173236,[[107200.0,0.66614798],[107190.0,0.1960568],[107180.0,0.20161048],[107170.0,1.25150377],[107160.0,0.57502891]],[[107210.0,0.79263225],[107220.0,2.539971],[107230.0,0.30253664],[107240.0,0.19629317],[107250.0,0.4661009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328175739,[[107200.0,0.70614798],[107190.0,0.1960568],[107180.0,0.20161048],[107170.0,1.25150377],[107160.0,0.57502891]],[[107210.0,0.60612885],[107220.0,2.7264707],[107230.0,0.30253664],[107240.0,0.19629317],[107250.0,0.4661009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328175935,[[107200.0,0.70614798],[107190.0,0.1960568],[107180.0,0.27611699],[107170.0,1.17699726],[107160.0,0.57502891]],[[107210.0,0.60612885],[107220.0,2.7264707],[107230.0,0.30253664],[107240.0,0.19629317],[107250.0,0.4661009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328176236,[[107200.0,0.70614798],[107190.0,0.1960568],[107180.0,0.20161048],[107170.0,1.25150377],[107160.0,0.57502891]],[[107210.0,0.60612885],[107220.0,2.7264707],[107230.0,0.30253664],[107240.0,0.19629317],[107250.0,0.4661009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328176437,[[107200.0,0.70614798],[107190.0,0.1960568],[107180.0,0.20161048],[107170.0,1.25150377],[107160.0,0.57502891]],[[107210.0,0.60612885],[107220.0,2.6798461],[107230.0,0.34915474],[107240.0,0.19629317],[107250.0,0.4661009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328176637,[[107200.0,0.70614798],[107190.0,0.1960568],[107180.0,0.20161048],[107170.0,1.25150377],[107160.0,0.57502891]],[[107210.0,0.60612885],[107220.0,2.7264714],[107230.0,0.30253664],[107240.0,0.19629317],[107250.0,0.4661009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328176839,[[107200.0,0.70614798],[107190.0,0.1960568],[107180.0,0.20161048],[107170.0,1.25150377],[107160.0,0.57502891]],[[107210.0,0.60612885],[107220.0,2.6798461],[107230.0,0.34915454],[107240.0,0.19629317],[107250.0,0.4661009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328177138,[[107200.0,0.70614798],[107190.0,0.1960568],[107180.0,0.27611699],[107170.0,1.17699726],[107160.0,0.57502891]],[[107210.0,0.03836885],[107220.0,3.2009291],[107230.0,0.33991072],[107240.0,0.12187607],[107250.0,0.0744171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328177339,[[107200.0,0.70614798],[107190.0,0.1960568],[107180.0,0.27611699],[107170.0,1.17699726],[107160.0,0.57502891]],[[107210.0,0.03836885],[107220.0,3.2475511],[107230.0,0.33991072],[107240.0,0.12187607],[107250.0,0.0744171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328177539,[[107200.0,0.70614798],[107190.0,0.1960568],[107180.0,0.27611699],[107170.0,1.17699726],[107160.0,0.57502891]],[[107210.0,0.03836885],[107220.0,3.2009291],[107230.0,0.38653202],[107240.0,0.19629317],[107270.0,0.1312299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328177741,[[107200.0,0.70614798],[107190.0,0.1960568],[107180.0,0.27611699],[107170.0,1.2701304],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,3.2009291],[107230.0,0.38653202],[107240.0,0.19629317],[107250.0,0.09302137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328178342,[[107200.0,0.70614798],[107190.0,0.1960568],[107180.0,0.27611699],[107170.0,1.2701304],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,3.2475513],[107230.0,0.33991072],[107240.0,0.19629317],[107250.0,0.09302137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328178642,[[107200.0,0.70614798],[107190.0,0.1960568],[107180.0,0.27611699],[107170.0,1.2701304],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,3.2941746],[107230.0,0.29329282],[107240.0,0.19629317],[107250.0,0.09302137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328179936,[[107200.0,0.70614798],[107190.0,0.1960568],[107180.0,0.27611699],[107170.0,1.2701304],[107160.0,0.61228207]],[[107210.0,0.22487225],[107220.0,3.107687],[107230.0,0.29329282],[107240.0,0.19629317],[107250.0,0.09302137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328180138,[[107200.0,0.70614798],[107190.0,0.1960568],[107180.0,0.27611699],[107170.0,1.2701304],[107160.0,0.61228207]],[[107210.0,0.22487225],[107220.0,3.107687],[107230.0,0.30274174],[107240.0,0.14967677],[107250.0,0.55913157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328180339,[[107200.0,0.32534798],[107190.0,0.1960568],[107180.0,0.27611699],[107170.0,0.4647304],[107160.0,0.61228207]],[[107210.0,0.22487225],[107220.0,3.1543123],[107230.0,0.30274174],[107240.0,0.14967677],[107250.0,0.55913157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328180539,[[107200.0,0.69534798],[107190.0,0.2273568],[107180.0,0.84383699],[107170.0,0.7022104],[107160.0,0.61228207]],[[107210.0,0.32057225],[107220.0,3.0606123],[107230.0,0.30274174],[107240.0,0.14967677],[107250.0,0.55913157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328181043,[[107200.0,0.69534798],[107190.0,0.2273568],[107180.0,0.84383699],[107170.0,0.7022104],[107160.0,0.61228207]],[[107210.0,0.32057225],[107220.0,3.013987],[107230.0,0.30274174],[107240.0,0.19629197],[107250.0,0.55913157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328181641,[[107200.0,0.69534798],[107190.0,0.2273568],[107180.0,0.84383699],[107170.0,0.7022104],[107160.0,0.61228207]],[[107210.0,0.13406885],[107220.0,3.2004882],[107230.0,0.30274174],[107240.0,0.19629197],[107250.0,0.55913157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328181842,[[107200.0,0.69534798],[107190.0,0.2273568],[107180.0,0.84383699],[107170.0,0.7022104],[107160.0,0.61228207]],[[107210.0,0.07026885],[107220.0,3.2004882],[107230.0,0.30274174],[107240.0,0.19629197],[107250.0,0.55913157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328182042,[[107200.0,0.72824798],[107190.0,0.1960568],[107180.0,0.84383699],[107170.0,0.7022104],[107160.0,0.61228207]],[[107210.0,0.07026885],[107220.0,3.2645882],[107230.0,0.30274174],[107240.0,0.19629197],[107250.0,0.55913157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328182340,[[107200.0,0.72824798],[107190.0,0.1960568],[107180.0,0.84383699],[107170.0,0.7022104],[107160.0,0.61228207]],[[107210.0,0.07026885],[107220.0,3.2179649],[107230.0,0.34935974],[107240.0,0.19629197],[107250.0,0.55913157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328182644,[[107200.0,0.72824798],[107190.0,0.1960568],[107180.0,0.84383699],[107170.0,0.7022104],[107160.0,0.61228207]],[[107210.0,0.07026885],[107220.0,3.2645902],[107230.0,0.30274174],[107240.0,0.19629197],[107250.0,0.55913157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328183843,[[107200.0,0.72824798],[107190.0,0.1960568],[107180.0,0.84383699],[107170.0,0.7022104],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,3.2645902],[107230.0,0.30274174],[107240.0,0.19629197],[107250.0,0.55913157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328184043,[[107200.0,0.72824798],[107190.0,0.1960568],[107180.0,0.84383699],[107170.0,0.7022104],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,3.2962902],[107230.0,0.30274174],[107240.0,0.19629197],[107250.0,0.55913157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328185142,[[107200.0,0.35824798],[107190.0,0.1960568],[107180.0,0.84383699],[107170.0,0.7022104],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,3.2962902],[107230.0,0.30274174],[107240.0,0.19629197],[107250.0,0.55913157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328185343,[[107200.0,0.72824798],[107190.0,0.1960568],[107180.0,0.84383699],[107170.0,0.7022104],[107160.0,0.61228207]],[[107210.0,0.22487225],[107220.0,3.109789],[107230.0,0.30274174],[107240.0,0.19629197],[107250.0,0.55913157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328185943,[[107200.0,0.72824798],[107190.0,0.1960568],[107180.0,0.84383699],[107170.0,0.7022104],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,3.29629],[107230.0,0.30274174],[107240.0,0.19629197],[107250.0,0.55913157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328189645,[[107200.0,0.72824798],[107190.0,0.1960568],[107180.0,0.84383699],[107170.0,0.7022104],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,2.48989],[107230.0,0.30274174],[107240.0,0.19629197],[107250.0,1.36529157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328190640,[[107200.0,0.72824798],[107190.0,0.1960568],[107180.0,0.27611699],[107170.0,1.2698904],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,2.48989],[107230.0,0.30274174],[107240.0,0.19629197],[107250.0,1.36529157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328190845,[[107200.0,0.68824798],[107190.0,0.1960568],[107180.0,0.27611699],[107170.0,1.2698904],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,2.48989],[107230.0,0.30274174],[107240.0,0.19629197],[107250.0,1.36529157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328190846,[[107200.0,0.68824798],[107190.0,0.1960568],[107180.0,0.27611699],[107170.0,1.2698904],[107160.0,0.61228207]],[[107210.0,0.22487225],[107220.0,2.303389],[107230.0,0.30274174],[107240.0,0.19629197],[107250.0,1.36529157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328191146,[[107200.0,0.68824798],[107190.0,0.1960568],[107180.0,0.27611699],[107170.0,1.2698904],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,2.4898899],[107230.0,0.30274174],[107240.0,0.19629197],[107250.0,1.36529157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328192649,[[107200.0,0.6136208],[107190.0,0.1960568],[107180.0,0.27611699],[107170.0,1.2698904],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,2.4898899],[107230.0,0.30274174],[107240.0,0.19629197],[107250.0,1.36529157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328192849,[[107200.0,0.68824798],[107190.0,0.1960568],[107180.0,0.27611699],[107170.0,1.2698904],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,2.4898899],[107230.0,0.30274174],[107240.0,0.19629197],[107250.0,1.36529157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328194654,[[107200.0,0.68824798],[107190.0,0.1960568],[107180.0,0.27611699],[107170.0,1.2698904],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,2.4432646],[107230.0,0.34935964],[107240.0,0.19629197],[107250.0,1.36529157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328194950,[[107200.0,0.68824798],[107190.0,0.7637368],[107180.0,0.27611699],[107170.0,0.7022104],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,1.5958],[107230.0,0.58246414],[107240.0,0.14967677],[107250.0,0.94578987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328195153,[[107200.0,0.68824798],[107190.0,0.7637368],[107180.0,0.27611699],[107170.0,0.7022104],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,2.16348],[107230.0,0.61963612],[107240.0,0.14967677],[107250.0,0.94578987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328195755,[[107200.0,0.68824798],[107190.0,0.7637368],[107180.0,0.27611699],[107170.0,0.7022104],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,1.5958],[107230.0,0.61963612],[107240.0,0.14967677],[107250.0,0.94578987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328195955,[[107200.0,0.68824798],[107190.0,0.7637368],[107180.0,0.27611699],[107170.0,0.7022104],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,2.06768],[107230.0,0.61963712],[107240.0,0.0754171],[107250.0,0.94578987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328196155,[[107200.0,0.68824798],[107190.0,0.7637368],[107180.0,0.27611699],[107170.0,0.7022104],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,2.06768],[107230.0,0.71193712],[107240.0,0.0754171],[107250.0,0.94578987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328196555,[[107200.0,0.68824798],[107190.0,0.7637368],[107180.0,0.27611699],[107170.0,0.7022104],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,2.06768],[107230.0,0.71193712],[107240.0,0.0754171],[107250.0,1.01921576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328196756,[[107200.0,0.68824798],[107190.0,0.7637368],[107180.0,0.27611699],[107170.0,0.7022104],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,2.09768],[107230.0,0.69136796],[107240.0,0.0754171],[107250.0,1.01921576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328197050,[[107200.0,0.68824798],[107190.0,0.7637368],[107180.0,0.27611699],[107170.0,0.7022104],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,2.2841671],[107230.0,0.50488336],[107240.0,0.0754171],[107250.0,1.01921576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328197257,[[107200.0,0.72824798],[107190.0,0.7637368],[107180.0,0.27611699],[107170.0,0.7022104],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,2.3774113],[107230.0,0.41164156],[107240.0,0.0754171],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328197449,[[107200.0,0.72824798],[107190.0,0.7637368],[107180.0,0.27611699],[107170.0,0.7022104],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,2.4397113],[107230.0,0.34934176],[107240.0,0.1220301],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328197649,[[107200.0,0.72824798],[107190.0,0.7637368],[107180.0,0.27611699],[107170.0,0.7022104],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,2.3930886],[107230.0,0.39596166],[107240.0,0.1220301],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328198252,[[107200.0,0.72824798],[107190.0,0.83824331],[107180.0,0.20161048],[107170.0,0.7022104],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,2.3930886],[107230.0,0.39596166],[107240.0,0.1220301],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328199556,[[107200.0,0.72824798],[107190.0,0.83824331],[107180.0,0.49821048],[107170.0,0.4056104],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,2.3930886],[107230.0,0.39596166],[107240.0,0.1220301],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328200059,[[107200.0,0.72824798],[107190.0,0.83824331],[107180.0,0.49821048],[107170.0,0.4056104],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,2.4397117],[107230.0,0.34934176],[107240.0,0.1220301],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328200356,[[107200.0,0.72824798],[107190.0,0.83824331],[107180.0,0.49821048],[107170.0,0.4056104],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,2.3930886],[107230.0,0.39596206],[107240.0,0.1220301],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328200657,[[107200.0,0.7225146],[107190.0,0.83824331],[107180.0,0.49821048],[107170.0,0.4056104],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,2.3930886],[107230.0,0.39596206],[107240.0,0.1220301],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328200958,[[107200.0,0.7225146],[107190.0,0.83824331],[107180.0,0.59134362],[107170.0,0.31247726],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,2.15998],[107230.0,0.61963552],[107240.0,0.1220301],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328201155,[[107200.0,0.7225146],[107190.0,0.83824331],[107180.0,0.59134362],[107170.0,0.31247726],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,1.5923],[107230.0,0.38215552],[107240.0,0.1220301],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328201457,[[107200.0,0.7225146],[107190.0,0.83824331],[107180.0,0.59134362],[107170.0,0.31247726],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,2.15994],[107230.0,0.61959552],[107240.0,0.1220301],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328201658,[[107200.0,0.7225146],[107190.0,0.83824331],[107180.0,0.59134362],[107170.0,0.31247726],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,2.15994],[107230.0,0.61959552],[107240.0,0.13129613],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328202456,[[107200.0,0.7225146],[107190.0,0.83824331],[107180.0,0.59134362],[107170.0,0.31247726],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,2.12814],[107230.0,0.61959552],[107240.0,0.13129613],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328202665,[[107200.0,0.7225146],[107190.0,0.7637368],[107180.0,0.66585013],[107170.0,0.31247726],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,2.09764],[107230.0,0.55925432],[107240.0,0.13129613],[107250.0,1.01921576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328202958,[[107200.0,0.7225146],[107190.0,0.7637368],[107180.0,0.57271699],[107170.0,0.4056104],[107160.0,0.61228207]],[[107210.0,0.03836885],[107220.0,2.09764],[107230.0,0.55925432],[107240.0,0.13129613],[107250.0,1.01921576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328202959,[[107200.0,0.7225146],[107190.0,0.7637368],[107180.0,0.57271699],[107170.0,0.4056104],[107160.0,0.48189577]],[[107210.0,0.03836885],[107220.0,2.09764],[107230.0,0.63807252],[107240.0,0.13129613],[107250.0,0.92619439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328203159,[[107200.0,0.7225146],[107190.0,0.7637368],[107180.0,0.57271699],[107170.0,0.4056104],[107160.0,0.48189577]],[[107210.0,0.03836885],[107220.0,2.09764],[107230.0,0.68469122],[107240.0,0.08468313],[107250.0,0.92619439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328204562,[[107200.0,0.7225146],[107190.0,0.7637368],[107180.0,0.57271699],[107170.0,0.4056104],[107160.0,0.48189577]],[[107210.0,0.03836885],[107220.0,1.53],[107230.0,1.25233122],[107240.0,0.08468313],[107250.0,0.92619439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328204861,[[107200.0,0.7225146],[107190.0,0.7637368],[107180.0,0.57271699],[107170.0,0.4056104],[107160.0,0.48189577]],[[107210.0,0.03836885],[107220.0,1.7164864],[107230.0,1.06584732],[107240.0,0.08468313],[107250.0,0.92619439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328205459,[[107200.0,0.7225146],[107190.0,0.1960568],[107180.0,0.57271699],[107170.0,0.07499726],[107160.0,0.57502891]],[[107210.0,0.03836885],[107220.0,1.7164864],[107230.0,1.06584732],[107240.0,0.08468313],[107250.0,0.92619439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328205660,[[107200.0,0.7225146],[107190.0,0.7636968],[107180.0,0.81015699],[107170.0,0.07499726],[107160.0,0.57502891]],[[107210.0,0.03836885],[107220.0,1.7164864],[107230.0,1.06584732],[107240.0,0.08468313],[107250.0,0.92619439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328205861,[[107200.0,0.7225146],[107190.0,0.7636968],[107180.0,0.81015699],[107170.0,0.07499726],[107160.0,0.57502891]],[[107210.0,0.03836885],[107220.0,1.53],[107230.0,1.25233012],[107240.0,0.08468313],[107250.0,0.92619439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328207165,[[107200.0,0.7225146],[107190.0,0.7636968],[107180.0,0.81015699],[107170.0,0.1681304],[107160.0,0.48189577]],[[107210.0,0.03836885],[107220.0,1.53],[107230.0,1.25233012],[107240.0,0.08468313],[107250.0,0.92619439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328207463,[[107200.0,0.7225146],[107190.0,0.77926372],[107180.0,0.79510211],[107170.0,0.1681304],[107160.0,0.4664344]],[[107210.0,0.03836885],[107220.0,1.53],[107230.0,1.25233012],[107240.0,0.08468313],[107250.0,1.01921576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328207668,[[107200.0,0.7225146],[107190.0,0.77926372],[107180.0,0.79510211],[107170.0,0.1681304],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.53],[107230.0,1.25233012],[107240.0,0.08468313],[107250.0,1.01921576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328208471,[[107200.0,0.7225146],[107190.0,0.85377023],[107180.0,0.7205956],[107170.0,0.1681304],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.53],[107230.0,1.25233012],[107240.0,0.08468313],[107250.0,1.01921576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328208764,[[107200.0,0.7225146],[107190.0,0.85377023],[107180.0,0.81372874],[107170.0,0.07499726],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.53],[107230.0,1.25233012],[107240.0,0.08468313],[107250.0,1.01921576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328208965,[[107200.0,0.7225146],[107190.0,0.28613023],[107180.0,0.57628874],[107170.0,0.07499726],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.7164865],[107230.0,1.01922862],[107240.0,0.08468313],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328209166,[[107200.0,0.7225146],[107190.0,0.85377023],[107180.0,0.81372874],[107170.0,0.07499726],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.7164865],[107230.0,1.01922862],[107240.0,0.08468313],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328209167,[[107200.0,0.7225146],[107190.0,0.85377023],[107180.0,0.81372874],[107170.0,0.07499726],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.7631085],[107230.0,1.01922862],[107240.0,0.08468313],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328209368,[[107200.0,0.7225146],[107190.0,0.85377023],[107180.0,0.4831556],[107170.0,0.4055704],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.8097312],[107230.0,1.01922862],[107240.0,0.08468313],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328209966,[[107200.0,0.7225146],[107190.0,0.85377023],[107180.0,0.57628874],[107170.0,0.31243726],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.8097312],[107230.0,1.01922862],[107240.0,0.08468313],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328210369,[[107200.0,0.7225146],[107190.0,0.85377023],[107180.0,0.4831556],[107170.0,0.4055704],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.8730312],[107230.0,0.95412862],[107240.0,0.08468313],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328210970,[[107200.0,0.7225146],[107190.0,0.85350515],[107180.0,0.4831556],[107170.0,0.4055704],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.8730312],[107230.0,0.95412862],[107240.0,0.08468313],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328211471,[[107200.0,0.7225146],[107190.0,0.85350515],[107180.0,0.4831556],[107170.0,0.4055704],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.8264085],[107230.0,1.00075002],[107240.0,0.08468313],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328213072,[[107200.0,0.7225146],[107190.0,0.85350515],[107180.0,0.4831556],[107170.0,0.4055704],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.8264085],[107230.0,0.95412862],[107240.0,0.08468313],[107250.0,1.01921816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328213272,[[107200.0,0.7225146],[107190.0,0.85350515],[107180.0,0.57628874],[107170.0,0.31243726],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.7797865],[107230.0,1.00075002],[107240.0,0.08468313],[107250.0,1.01921816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328213571,[[107200.0,0.7225146],[107190.0,0.85350515],[107180.0,0.4831556],[107170.0,0.4055704],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.7797865],[107230.0,1.00075002],[107240.0,0.08468313],[107250.0,1.01921816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328213773,[[107200.0,0.7225146],[107190.0,0.85350515],[107180.0,0.57628874],[107170.0,0.31243726],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.7797865],[107230.0,1.00075002],[107240.0,0.08468313],[107250.0,1.01921816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328215071,[[107200.0,0.7225146],[107190.0,0.85350515],[107180.0,0.4831556],[107170.0,0.4055704],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.7797865],[107230.0,1.00075002],[107240.0,0.08468313],[107250.0,1.01921816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328215465,[[107200.0,0.7225146],[107190.0,0.77899864],[107180.0,0.55766211],[107170.0,0.4055704],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.7797865],[107230.0,1.00075002],[107240.0,0.08468313],[107250.0,1.01921816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328215663,[[107200.0,0.7225146],[107190.0,0.77899864],[107180.0,0.55766211],[107170.0,0.4055704],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.8730301],[107230.0,0.95412862],[107240.0,0.08468313],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328215972,[[107200.0,0.7225146],[107190.0,0.21135864],[107180.0,0.55766211],[107170.0,0.1681304],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.9196545],[107230.0,0.86089282],[107240.0,0.13129603],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328216172,[[107200.0,0.7225146],[107190.0,0.77899864],[107180.0,0.79510211],[107170.0,0.1681304],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.8730301],[107230.0,0.90751092],[107240.0,0.13129603],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328219175,[[107200.0,0.7225146],[107190.0,0.85350515],[107180.0,0.7205956],[107170.0,0.1681304],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.8730301],[107230.0,0.90751092],[107240.0,0.13129603],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328220476,[[107200.0,0.7225146],[107190.0,0.77899864],[107180.0,0.79510211],[107170.0,0.1681304],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.8730301],[107230.0,0.90751092],[107240.0,0.13129603],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328222577,[[107200.0,0.7225146],[107190.0,0.77899864],[107180.0,0.79510211],[107170.0,0.1681304],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.7797862],[107230.0,1.00075102],[107240.0,0.13129603],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328222781,[[107200.0,0.7225146],[107190.0,0.77899864],[107180.0,0.79510211],[107170.0,0.1681304],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.5933],[107230.0,1.18723472],[107240.0,0.13129603],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328224177,[[107200.0,0.7225146],[107190.0,0.77899864],[107180.0,0.79510211],[107170.0,0.1681304],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.7797862],[107230.0,1.00075102],[107240.0,0.13129603],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328224578,[[107200.0,0.7225146],[107190.0,0.77899864],[107180.0,0.79510211],[107170.0,0.1681304],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.5933],[107230.0,1.18723382],[107240.0,0.13129603],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328224979,[[107200.0,0.7225146],[107190.0,0.77899864],[107180.0,0.79510211],[107170.0,0.1681304],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.5933],[107230.0,1.18723392],[107240.0,0.13129603],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328225579,[[107200.0,0.7225146],[107190.0,0.77899864],[107180.0,0.79510211],[107170.0,0.1681304],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.53],[107230.0,1.18723392],[107240.0,0.13129603],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328225781,[[107200.0,0.7225146],[107190.0,0.77899864],[107180.0,0.79510211],[107170.0,0.1681304],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.53],[107230.0,1.24943392],[107240.0,0.13129603],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328227183,[[107200.0,0.7225146],[107190.0,0.85350515],[107180.0,0.7205956],[107170.0,0.1681304],[107160.0,0.5968207]],[[107210.0,0.03836885],[107220.0,1.53],[107230.0,1.24943392],[107240.0,0.13129603],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328227387,[[107200.0,0.7225146],[107190.0,0.85350515],[107180.0,0.81372874],[107170.0,0.20538356],[107160.0,0.4664344]],[[107210.0,0.03836885],[107220.0,1.7164861],[107230.0,1.06295112],[107240.0,0.13129603],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328227579,[[107200.0,0.7225146],[107190.0,0.85350515],[107180.0,0.81372874],[107170.0,0.20538356],[107160.0,0.4664344]],[[107210.0,0.03836885],[107220.0,0.2164861],[107230.0,1.06295112],[107240.0,0.13129603],[107250.0,0.97260726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328227778,[[107200.0,0.7225146],[107190.0,0.85350515],[107180.0,0.81372874],[107170.0,0.20538356],[107160.0,0.4664344]],[[107210.0,0.03836885],[107230.0,0.54192172],[107240.0,0.168646],[107250.0,0.97260726],[107260.0,0.6661363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328228079,[[107200.0,0.7225146],[107190.0,0.85350515],[107180.0,0.81372874],[107170.0,0.20538356],[107160.0,0.4664344]],[[107210.0,0.03836885],[107230.0,2.45435282],[107240.0,0.4017266],[107250.0,0.97260726],[107260.0,0.6661363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328228281,[[107200.0,0.7225146],[107190.0,0.85350515],[107180.0,0.81372874],[107170.0,0.20538356],[107160.0,0.4664344]],[[107210.0,0.03836885],[107230.0,2.45435282],[107240.0,0.4017299],[107250.0,0.87958589],[107260.0,0.75915767]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328228481,[[107200.0,0.7225146],[107190.0,0.85350515],[107180.0,0.81372874],[107170.0,0.20538356],[107160.0,0.4664344]],[[107210.0,0.03836885],[107230.0,2.64082212],[107240.0,0.1408456],[107250.0,0.95400299],[107260.0,0.62892777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328228889,[[107200.0,0.7225146],[107190.0,0.85350515],[107180.0,0.81372874],[107170.0,0.20538356],[107160.0,0.6527006]],[[107210.0,0.03836885],[107230.0,2.64082212],[107240.0,0.1408456],[107250.0,0.95400299],[107260.0,0.62892777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328229090,[[107200.0,0.7225146],[107190.0,0.85350515],[107180.0,0.81372874],[107170.0,0.20538356],[107160.0,0.6527006]],[[107210.0,0.03836885],[107230.0,2.68743932],[107240.0,0.1408456],[107250.0,0.95400299],[107260.0,0.58232137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328229290,[[107200.0,0.7225146],[107190.0,0.85350515],[107180.0,0.81372874],[107170.0,0.20538356],[107160.0,0.6527006]],[[107210.0,0.03836885],[107230.0,2.73405712],[107240.0,0.05692319],[107250.0,0.95400299],[107260.0,0.58232137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328229675,[[107200.0,0.7225146],[107190.0,0.85350515],[107180.0,0.81372874],[107170.0,0.20538356],[107160.0,0.4664344]],[[107210.0,0.03836885],[107230.0,2.6782443],[107240.0,0.11273601],[107250.0,0.95400299],[107260.0,0.58232137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328229886,[[107200.0,0.7225146],[107190.0,0.85350515],[107180.0,0.81372874],[107170.0,0.20538356],[107160.0,0.4664344]],[[107210.0,0.03836885],[107230.0,2.6782443],[107240.0,0.11273601],[107250.0,1.00061149],[107260.0,0.58232137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328230385,[[107200.0,0.7225146],[107190.0,0.85350515],[107180.0,0.81372874],[107170.0,0.20538356],[107160.0,0.4664344]],[[107210.0,0.015],[107230.0,2.6782443],[107240.0,0.11273611],[107250.0,1.00061149],[107260.0,0.58232137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328232086,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,0.20538356],[107160.0,0.9631344]],[[107210.0,0.015],[107230.0,2.6782443],[107240.0,0.11273611],[107250.0,1.00061149],[107260.0,0.09302137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328232290,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,0.20538356],[107160.0,0.9631344]],[[107210.0,0.015],[107230.0,2.7248639],[107240.0,0.06612231],[107250.0,1.00061149],[107260.0,0.09302137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328232481,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,0.20538356],[107160.0,0.9631344]],[[107210.0,0.015],[107220.0,0.0304],[107230.0,2.6935639],[107240.0,0.06612231],[107250.0,1.00061149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328232786,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,0.20538356],[107160.0,0.9631344]],[[107210.0,0.015],[107220.0,0.0304],[107230.0,2.6469443],[107240.0,0.11273611],[107250.0,1.00061149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328234189,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,1.01150356],[107160.0,0.9631344]],[[107210.0,0.015],[107220.0,0.0304],[107230.0,2.6469443],[107240.0,0.11273611],[107250.0,1.00061149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328234588,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,1.01150356],[107160.0,0.9631344]],[[107210.0,0.015],[107220.0,0.0304],[107230.0,2.6935639],[107240.0,0.06612231],[107250.0,1.00061149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328235391,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,1.01150356],[107160.0,0.9631344]],[[107210.0,0.015],[107220.0,0.0304],[107230.0,2.6469443],[107240.0,0.11273601],[107250.0,1.00061149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328235989,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,1.01150356],[107160.0,0.9631344]],[[107210.0,0.015],[107220.0,0.0304],[107230.0,2.4095043],[107240.0,0.11273601],[107250.0,1.23801149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328236188,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,1.01150356],[107160.0,0.9631344]],[[107210.0,0.015],[107220.0,0.0304],[107230.0,2.3628865],[107240.0,0.15935151],[107250.0,1.23801149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328236788,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,1.01150356],[107160.0,0.9631344]],[[107210.0,0.015],[107220.0,0.0304],[107230.0,2.4095061],[107240.0,0.11273601],[107250.0,1.23801149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328238487,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,1.01150356],[107160.0,0.9631344]],[[107210.0,0.015],[107220.0,0.0304],[107230.0,1.7486693],[107240.0,0.19665872],[107250.0,1.80557149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328238690,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,1.01150356],[107160.0,0.9631344]],[[107210.0,1e-07],[107230.0,1.7486696],[107240.0,0.19665872],[107250.0,1.80557149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328238691,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,1.01150356],[107160.0,0.9631344]],[[107210.0,1e-07],[107230.0,1.7486696],[107240.0,0.15004242],[107250.0,1.75896299],[107270.0,1.0875421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328238991,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,1.01150356],[107160.0,0.9631344]],[[107210.0,1e-07],[107230.0,1.8738064],[107240.0,0.05681282],[107250.0,1.80557149],[107270.0,1.0875421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328239192,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,1.01150356],[107160.0,0.9631344]],[[107210.0,1e-07],[107230.0,1.8738064],[107240.0,0.10342662],[107250.0,1.80557149],[107270.0,1.0875421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328239885,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,1.01150356],[107160.0,0.9631344]],[[107210.0,1e-07],[107230.0,1.9204256],[107240.0,0.05681282],[107250.0,0.99941149],[107270.0,1.8936221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328240090,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,1.01150356],[107160.0,0.9631344]],[[107210.0,1e-07],[107220.0,0.0319],[107230.0,1.8885256],[107240.0,0.05681282],[107250.0,0.99941149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328240291,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,1.01150356],[107160.0,0.9631344]],[[107210.0,1e-07],[107220.0,0.0319],[107230.0,1.8419064],[107240.0,0.10342632],[107250.0,0.99941149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328240493,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,1.01150356],[107160.0,0.9631344]],[[107210.0,1e-07],[107220.0,0.0319],[107230.0,1.7952879],[107240.0,0.15004192],[107250.0,0.99941149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328240794,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,1.01150356],[107160.0,0.9631344]],[[107210.0,1e-07],[107230.0,1.7952879],[107240.0,0.15004192],[107250.0,0.99941149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328240795,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,1.01150356],[107160.0,0.9631344]],[[107210.0,1e-07],[107230.0,1.5622],[107240.0,0.38312442],[107250.0,0.99941149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328240995,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,1.01243661],[107160.0,0.9631344]],[[107210.0,1e-07],[107230.0,1.5941],[107240.0,0.38312442],[107250.0,0.99941149],[107270.0,1.8926221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328241595,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,1.01243661],[107160.0,0.9631344]],[[107210.0,1e-07],[107230.0,1.5941],[107240.0,0.38312442],[107250.0,1.00853873],[107270.0,1.8926221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328242492,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,1.01243661],[107160.0,0.9631344]],[[107210.0,1e-07],[107230.0,1.7805694],[107240.0,0.19665812],[107250.0,1.00853873],[107270.0,1.8926221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328242896,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,1.01243661],[107160.0,0.9631344]],[[107210.0,1e-07],[107230.0,1.5941],[107240.0,0.38312362],[107250.0,1.00853873],[107270.0,1.8926221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328243696,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,1.01243661],[107160.0,0.9631344]],[[107210.0,1e-07],[107230.0,1.7805687],[107240.0,0.19665812],[107250.0,1.00853873],[107270.0,1.8926221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328245000,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,1.01243661],[107160.0,0.9631344]],[[107210.0,1e-07],[107230.0,1.827186],[107240.0,0.15004192],[107250.0,1.00853873],[107270.0,1.8936221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328245296,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,1.01243661],[107160.0,0.9631344]],[[107210.0,1e-07],[107230.0,1.8738038],[107240.0,0.10342632],[107250.0,1.00853873],[107270.0,1.8936221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328245497,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,1.01243661],[107160.0,0.9631344]],[[107210.0,1e-07],[107220.0,0.0325],[107230.0,1.8419038],[107240.0,0.10342632],[107250.0,1.00853873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328245696,[[107200.0,0.7225146],[107190.0,1.15010515],[107180.0,0.51712874],[107170.0,1.01243661],[107160.0,0.9631344]],[[107210.0,1e-07],[107220.0,0.0325],[107230.0,1.8419038],[107240.0,0.10342652],[107250.0,1.00853873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328245901,[[107200.0,1.2900746],[107190.0,0.58246515],[107180.0,0.51708874],[107170.0,1.01243661],[107160.0,0.9631344]],[[107210.0,1e-07],[107220.0,0.0325],[107230.0,1.8885351],[107240.0,0.05681282],[107250.0,1.00853873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328246104,[[107200.0,1.2900746],[107190.0,0.58246515],[107180.0,0.51708874],[107170.0,1.01243661],[107160.0,0.9631344]],[[107210.0,1e-07],[107220.0,0.0975],[107230.0,1.8263351],[107240.0,0.05681282],[107250.0,1.00853873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328246798,[[107200.0,1.2900746],[107190.0,0.58246515],[107180.0,0.51708874],[107170.0,1.01243661],[107160.0,0.9631344]],[[107210.0,1e-07],[107220.0,0.0975],[107230.0,1.7797139],[107240.0,0.10342622],[107250.0,1.00853873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328247104,[[107200.0,1.2900746],[107190.0,0.58246515],[107180.0,0.51708874],[107170.0,1.01243661],[107160.0,0.9631344]],[[107210.0,1e-07],[107220.0,0.0975],[107230.0,1.7797173],[107240.0,0.10342622],[107250.0,1.00853873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328248004,[[107200.0,1.2900746],[107190.0,0.58246515],[107180.0,0.51708874],[107170.0,1.01243661],[107160.0,0.9631344]],[[107210.0,1e-07],[107220.0,0.0975],[107230.0,1.8263385],[107240.0,0.05681282],[107250.0,1.00853873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328248302,[[107200.0,0.7225146],[107190.0,1.15002515],[107180.0,0.51708874],[107170.0,1.01243661],[107160.0,0.9631344]],[[107210.0,1e-07],[107220.0,0.0975],[107230.0,1.8263385],[107240.0,0.05681282],[107250.0,1.00853873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328248502,[[107200.0,0.61498742],[107190.0,1.15002515],[107180.0,0.51708874],[107170.0,1.01243661],[107160.0,0.9631344]],[[107210.0,1e-07],[107220.0,0.3306119],[107230.0,1.5932385],[107240.0,0.05681282],[107250.0,1.00854063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328248698,[[107200.0,0.6592146],[107190.0,0.61306515],[107180.0,0.84724874],[107170.0,1.24983661],[107160.0,0.9631344]],[[107210.0,0.0945001],[107220.0,0.34957393],[107230.0,2.12337282],[107240.0,0.0754171],[107250.0,0.31995313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328248902,[[107200.0,0.6274146],[107190.0,0.64376515],[107180.0,0.27968874],[107170.0,1.01243661],[107160.0,0.9631344]],[[107210.0,0.30421903],[107220.0,0.139871],[107230.0,2.12337282],[107240.0,0.0754171],[107250.0,0.78605823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328249098,[[107200.0,0.55278742],[107190.0,0.64576515],[107180.0,0.27968874],[107170.0,1.24983661],[107160.0,0.9631344]],[[107210.0,0.30421903],[107220.0,0.1864962],[107230.0,2.12337282],[107240.0,0.0754171],[107250.0,0.78605823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328249298,[[107200.0,0.55278742],[107190.0,0.64576515],[107180.0,0.7849556],[107170.0,1.21258345],[107160.0,1.0935207]],[[107210.0,0.30421903],[107220.0,0.139871],[107230.0,2.12337282],[107240.0,0.122032],[107250.0,0.8790796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328249500,[[107200.0,0.55278742],[107190.0,0.57125864],[107180.0,0.85946211],[107170.0,1.21258345],[107160.0,1.0935207]],[[107210.0,0.30421903],[107220.0,0.139871],[107230.0,2.12337282],[107240.0,0.122032],[107250.0,0.8790796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328249706,[[107200.0,0.55278742],[107190.0,0.27465864],[107180.0,0.85946211],[107170.0,1.50918345],[107160.0,0.5968207]],[[107210.0,0.30421903],[107220.0,0.139871],[107230.0,2.12337282],[107240.0,0.122032],[107250.0,0.8790796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328250002,[[107200.0,0.55278742],[107190.0,0.27465864],[107180.0,0.29166211],[107170.0,1.27178345],[107160.0,0.5968207]],[[107210.0,0.30421903],[107220.0,0.139871],[107230.0,2.12337282],[107240.0,0.122032],[107250.0,0.8790796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328250203,[[107200.0,0.55278742],[107190.0,0.27465864],[107180.0,0.85946211],[107170.0,1.50918345],[107160.0,0.5968207]],[[107210.0,0.30421903],[107220.0,0.139871],[107230.0,0.62337282],[107240.0,0.122032],[107250.0,0.8790796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328250503,[[107200.0,0.55278742],[107190.0,0.34916515],[107180.0,0.7849556],[107170.0,1.50918345],[107160.0,0.5968207]],[[107210.0,0.30421903],[107220.0,0.139871],[107230.0,0.62337282],[107240.0,0.122032],[107250.0,0.8790796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328250697,[[107200.0,0.55278742],[107190.0,0.34916515],[107180.0,0.7849556],[107170.0,1.50918345],[107160.0,0.5968207]],[[107210.0,1.80421903],[107220.0,0.139871],[107230.0,0.62337282],[107240.0,0.122032],[107250.0,0.8790796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328251308,[[107200.0,0.55278742],[107190.0,0.31846515],[107180.0,0.7849556],[107170.0,1.50918345],[107160.0,0.5968207]],[[107210.0,1.80421903],[107220.0,0.1864962],[107230.0,0.62337282],[107240.0,0.0754171],[107250.0,0.8790796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328251607,[[107200.0,0.55278742],[107190.0,0.31846515],[107180.0,0.8170556],[107170.0,1.50918345],[107160.0,0.5968207]],[[107210.0,1.80421903],[107220.0,0.1864962],[107230.0,0.62337282],[107240.0,0.0754171],[107250.0,0.8790796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328254311,[[107200.0,0.55278742],[107190.0,0.31846515],[107180.0,0.8170556],[107170.0,1.50918345],[107160.0,0.5968207]],[[107210.0,2.37177903],[107220.0,0.139871],[107230.0,0.05581282],[107240.0,0.1220322],[107250.0,0.8790796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328254809,[[107200.0,0.55278742],[107190.0,0.24395864],[107180.0,0.89156211],[107170.0,1.50918345],[107160.0,0.5968207]],[[107210.0,0.68527563],[107220.0,0.3263715],[107230.0,0.05581282],[107240.0,0.1220322],[107250.0,0.8790796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328255012,[[107200.0,0.55278742],[107190.0,0.24395864],[107180.0,0.89156211],[107170.0,1.50918345],[107160.0,0.5968207]],[[107210.0,0.68527563],[107220.0,0.3263715],[107230.0,0.05581282],[107240.0,0.9281522],[107250.0,0.8790796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328255306,[[107200.0,0.55278742],[107190.0,0.24395864],[107180.0,0.89156211],[107170.0,1.50918345],[107160.0,0.5968207]],[[107210.0,0.68527563],[107220.0,1.8263715],[107230.0,0.05581282],[107240.0,0.9281522],[107250.0,0.8790796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328256112,[[107200.0,0.55278742],[107190.0,0.24395864],[107180.0,0.89156211],[107170.0,1.50918345],[107160.0,0.5968207]],[[107210.0,0.11771563],[107220.0,2.3939315],[107230.0,0.05581282],[107240.0,0.9281522],[107250.0,0.8790796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328257525,[[107200.0,0.55278742],[107190.0,0.27535864],[107180.0,0.86096211],[107170.0,1.50918345],[107160.0,0.5968207]],[[107210.0,0.11771563],[107220.0,2.3939315],[107230.0,0.05581282],[107240.0,0.9281522],[107250.0,0.8790796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328258021,[[107200.0,0.55278742],[107190.0,0.27535864],[107180.0,0.86096211],[107170.0,1.50918345],[107160.0,0.5968207]],[[107210.0,0.30421903],[107220.0,2.207431],[107230.0,0.05581282],[107240.0,0.9281522],[107250.0,0.8790796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328258624,[[107200.0,0.55278742],[107190.0,0.27535864],[107180.0,0.86096211],[107170.0,1.50918345],[107160.0,0.5968207]],[[107210.0,0.11771563],[107220.0,2.393932],[107230.0,0.05581282],[107240.0,0.9281522],[107250.0,0.8790796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328259424,[[107200.0,0.55278742],[107190.0,0.27535864],[107180.0,0.86096211],[107170.0,1.50918345],[107160.0,0.5968207]],[[107210.0,0.30421903],[107220.0,2.207431],[107230.0,0.05581282],[107240.0,0.9281522],[107250.0,0.8790796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328259921,[[107200.0,0.55278742],[107190.0,0.27535864],[107180.0,0.86096211],[107170.0,0.70306345],[107160.0,0.5968207]],[[107210.0,0.30421903],[107220.0,2.207431],[107230.0,0.05581282],[107240.0,0.9281522],[107250.0,0.8790796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328260122,[[107200.0,0.55278742],[107190.0,0.30825864],[107180.0,0.82886211],[107170.0,0.70306345],[107160.0,0.5968207]],[[107210.0,0.30421903],[107220.0,2.207431],[107230.0,0.05581282],[107240.0,0.9281522],[107250.0,0.8790796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328262227,[[107200.0,0.55278742],[107190.0,0.30825864],[107180.0,0.82886211],[107170.0,0.70306345],[107160.0,0.5968207]],[[107210.0,0.30421903],[107220.0,2.2540563],[107230.0,0.05581282],[107240.0,0.8815371],[107250.0,0.8790796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328262420,[[107200.0,0.55278742],[107190.0,0.30825864],[107180.0,0.82886211],[107170.0,0.70306345],[107160.0,0.5968207]],[[107210.0,0.30421903],[107220.0,2.207431],[107230.0,0.05581282],[107240.0,0.9281525],[107250.0,0.8790796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328262618,[[107200.0,0.55278742],[107190.0,0.30825864],[107180.0,0.82886211],[107170.0,0.70306345],[107160.0,0.5968207]],[[107210.0,0.2810035],[107220.0,2.207431],[107230.0,0.05581282],[107240.0,0.9281525],[107250.0,0.8790796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328262818,[[107200.0,0.55278742],[107190.0,0.30825864],[107180.0,0.7543556],[107170.0,0.60993031],[107160.0,0.4664344]],[[107210.0,0.2810035],[107220.0,2.207431],[107240.0,0.8537354],[107250.0,0.78605823],[107260.0,0.4660585]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328264719,[[107200.0,0.55278742],[107190.0,0.30825864],[107180.0,0.7543556],[107170.0,0.60993031],[107160.0,0.4664344]],[[107210.0,0.2810035],[107220.0,2.207431],[107230.0,0.23744],[107240.0,0.8537354],[107250.0,0.54865823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328265222,[[107200.0,0.55278742],[107190.0,0.30825864],[107180.0,0.7543556],[107170.0,0.60993031],[107160.0,0.4664344]],[[107210.0,0.2810035],[107220.0,2.2540563],[107230.0,0.23744],[107240.0,0.80712],[107250.0,0.54865823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328266120,[[107200.0,0.55278742],[107190.0,0.30825864],[107180.0,0.7543556],[107170.0,0.60993031],[107160.0,0.4664344]],[[107210.0,0.2810035],[107220.0,2.207431],[107230.0,0.23744],[107240.0,0.80712],[107250.0,0.54865823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328266326,[[107200.0,0.55278742],[107190.0,0.30825864],[107180.0,0.7543556],[107170.0,0.60993031],[107160.0,0.4664344]],[[107210.0,0.2810035],[107220.0,2.207431],[107230.0,0.23744],[107240.0,0.8537353],[107250.0,0.54865823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328266825,[[107200.0,0.55278742],[107190.0,0.30825864],[107180.0,0.7543556],[107170.0,0.60993031],[107160.0,0.4664344]],[[107210.0,0.2810035],[107220.0,2.2540563],[107230.0,0.23744],[107240.0,0.80712],[107250.0,0.54865823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328268021,[[107200.0,0.28278742],[107190.0,0.2520283],[107170.0,0.07593031],[107160.0,0.7630344],[107140.0,0.00093331]],[[107210.0,0.2810035],[107220.0,2.2540563],[107230.0,0.23744],[107240.0,1.2732639],[107250.0,0.57185313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328268226,[[107200.0,0.28278742],[107190.0,0.2191283],[107180.0,0.0333],[107170.0,0.54234741],[107160.0,1.1016]],[[107210.0,0.2810035],[107220.0,2.2540563],[107230.0,0.23744],[107240.0,1.2732639],[107250.0,0.57285313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328268421,[[107200.0,0.28278742],[107190.0,0.2191283],[107180.0,0.0652],[107170.0,0.54234741],[107160.0,1.1016]],[[107210.0,0.2810035],[107220.0,2.2540563],[107230.0,0.23744],[107240.0,1.2732639],[107250.0,0.57285313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328269526,[[107200.0,0.28278742],[107190.0,0.2191283],[107180.0,0.07428856],[107170.0,0.54234741],[107160.0,1.1016]],[[107210.0,0.2810035],[107220.0,2.2540563],[107230.0,0.23744],[107240.0,1.2732639],[107250.0,0.56372589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328270028,[[107200.0,0.28278742],[107190.0,0.2191283],[107180.0,0.07428856],[107170.0,0.54234741],[107160.0,1.1016]],[[107210.0,0.29035559],[107220.0,2.2540563],[107230.0,0.23744],[107240.0,1.2732639],[107250.0,0.56372589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328271133,[[107200.0,0.28278742],[107190.0,0.2510283],[107180.0,0.04238856],[107170.0,0.54234741],[107160.0,1.1016]],[[107210.0,0.29035559],[107220.0,2.2540563],[107230.0,0.23744],[107240.0,1.2732639],[107250.0,0.56372589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328272228,[[107200.0,0.28278742],[107190.0,0.2510283],[107180.0,0.04238856],[107170.0,0.54234741],[107160.0,1.1016]],[[107210.0,0.2810035],[107220.0,2.2540563],[107230.0,0.23744],[107240.0,1.2732639],[107250.0,0.56372589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328272426,[[107200.0,0.28278742],[107190.0,0.2815283],[107180.0,0.00908856],[107170.0,0.54234741],[107160.0,1.1016]],[[107210.0,0.2810035],[107220.0,2.2540563],[107230.0,0.23744],[107240.0,1.2732639],[107250.0,0.56372589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328273230,[[107200.0,0.28278742],[107190.0,0.2815283],[107180.0,0.00908856],[107170.0,0.54234741],[107160.0,1.1016]],[[107210.0,0.290147],[107220.0,2.2540563],[107230.0,0.23744],[107240.0,1.2732639],[107250.0,0.56372589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328276532,[[107200.0,0.28278742],[107190.0,0.2815283],[107180.0,0.00908856],[107170.0,0.54234741],[107160.0,0.53404]],[[107210.0,0.290147],[107220.0,2.2540563],[107230.0,0.23744],[107240.0,1.2732639],[107250.0,0.56372589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328276727,[[107200.0,0.28278742],[107190.0,0.2815283],[107180.0,0.00908856],[107170.0,0.54234741],[107160.0,1.10164]],[[107210.0,0.290147],[107220.0,2.2540563],[107230.0,0.23744],[107240.0,1.2732639],[107250.0,0.56372589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328278133,[[107200.0,0.28278742],[107190.0,0.2815283],[107180.0,0.00908856],[107170.0,0.55792406],[107160.0,1.10164]],[[107210.0,0.290147],[107220.0,2.2540563],[107230.0,0.23744],[107240.0,1.2732639],[107250.0,0.56372589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328278331,[[107200.0,0.18278742],[107190.0,0.2815283],[107180.0,0.00908856],[107170.0,0.55792406],[107160.0,0.2966]],[[107210.0,0.620147],[107220.0,2.2540563],[107230.0,0.23744],[107240.0,1.2732639],[107250.0,0.56372589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328278632,[[107200.0,0.18278742],[107190.0,0.2815283],[107180.0,0.00908856],[107170.0,0.55792406],[107160.0,0.2966]],[[107210.0,0.300147],[107220.0,2.2540563],[107230.0,0.23744],[107240.0,1.2732639],[107250.0,0.56372589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328279332,[[107200.0,0.18278742],[107190.0,0.2815283],[107180.0,0.00908856],[107170.0,0.55792406],[95206.0,0.01]],[[107210.0,0.300147],[107220.0,2.2540563],[107230.0,0.23744],[107240.0,1.2732639],[107250.0,0.56372589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328281634,[[107200.0,0.18278742],[107190.0,0.2815283],[107180.0,0.00908856],[107170.0,0.55792406],[106560.0,4.8901]],[[107210.0,0.300147],[107220.0,2.2540563],[107230.0,0.23744],[107240.0,1.2732639],[107250.0,0.56372589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328281834,[[107200.0,0.18278742],[107190.0,0.2815283],[107180.0,0.00908856],[107170.0,0.55792406],[106560.0,4.8901]],[[107210.0,0.290147],[107220.0,2.2540563],[107230.0,0.23744],[107240.0,1.2732639],[107250.0,0.56372589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328282032,[[107200.0,0.18278742],[107190.0,0.2815283],[107180.0,0.00908856],[107170.0,0.55792406],[106560.0,4.8901]],[[107210.0,0.660147],[107220.0,2.2540563],[107230.0,0.23744],[107240.0,1.2732639],[107250.0,0.56372589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328284436,[[107200.0,0.18278742],[107190.0,0.2815283],[107180.0,0.00908856],[107170.0,0.55792406],[106560.0,4.8901]],[[107210.0,0.310147],[107220.0,2.2540563],[107230.0,0.23744],[107240.0,1.2732639],[107250.0,0.56372589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328285235,[[107200.0,0.18278742],[107190.0,0.2815283],[107180.0,0.00908856],[107170.0,0.55792406],[107150.0,2.38983642]],[[107210.0,0.310147],[107220.0,2.2540563],[107230.0,0.23744],[107240.0,1.2732639],[107250.0,0.56372589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328286437,[[107200.0,0.18278742],[107190.0,0.2815283],[107180.0,0.00908856],[107170.0,0.55792406],[107150.0,2.38983642]],[[107210.0,0.2065035],[107220.0,1.6864963],[107240.0,1.2732639],[107250.0,0.56372589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328286738,[[107200.0,0.59598742],[107190.0,0.2170283],[107170.0,0.55792406],[107150.0,2.38983642],[95206.0,0.01]],[[107210.0,0.9915035],[107220.0,1.69565536],[107230.0,0.0658],[107240.0,1.2732639],[107250.0,0.56372589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328286926,[[107200.0,0.62728742],[107190.0,0.1865283],[107170.0,0.55792406],[107150.0,2.38983642],[95206.0,0.01]],[[107210.0,0.9915035],[107220.0,1.69565536],[107230.0,0.0967],[107240.0,1.2732639],[107250.0,0.56372589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328287228,[[107200.0,0.62728742],[107190.0,0.1865283],[107170.0,0.55792406],[107150.0,2.38983642],[95206.0,0.01]],[[107210.0,0.9915035],[107220.0,1.79235536],[107240.0,1.2732639],[107250.0,0.56372589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328288736,[[107200.0,0.58728742],[107190.0,0.1865283],[107170.0,0.55792406],[107150.0,2.38983642],[95206.0,0.01]],[[107210.0,0.9915035],[107220.0,1.79235536],[107240.0,1.2732639],[107250.0,0.56372589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328289238,[[107200.0,0.58728742],[107190.0,0.1865283],[107170.0,0.55792406],[107150.0,2.38983642],[95206.0,0.01]],[[107210.0,1e-07],[107220.0,1.74573006],[107240.0,0.8537354],[107250.0,1.02882649],[107290.0,1.3454062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328289538,[[107200.0,0.58728742],[107190.0,0.1865283],[107170.0,0.55792406],[107150.0,2.38983642],[95206.0,0.01]],[[107210.0,0.7541035],[107220.0,1.98313006],[107240.0,0.8537354],[107250.0,1.02882649],[107260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328289741,[[107200.0,0.58728742],[107190.0,0.1865283],[107180.0,0.00946359],[107170.0,0.55792406],[107150.0,2.38983642]],[[107210.0,0.7541035],[107220.0,2.02975536],[107240.0,0.80712],[107250.0,1.02882649],[107260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328290340,[[107200.0,0.58728742],[107190.0,0.20183508],[107180.0,0.00946359],[107170.0,0.55792406],[107150.0,2.38983642]],[[107210.0,0.7541035],[107220.0,2.02975536],[107240.0,0.80712],[107250.0,1.02882649],[107260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328290938,[[107200.0,0.58728742],[107190.0,0.20183508],[107180.0,0.00946359],[107170.0,0.55792406],[107150.0,2.38983642]],[[107210.0,0.7541035],[107220.0,2.02975536],[107240.0,0.80712],[107250.0,1.02982649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328291140,[[107200.0,0.58728742],[107190.0,0.20183508],[107180.0,0.00946359],[107170.0,0.85452406],[107150.0,2.09323642]],[[107210.0,0.7541035],[107220.0,2.02975536],[107240.0,0.80712],[107250.0,1.02982649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328291638,[[107200.0,0.58728742],[107190.0,0.20183508],[107180.0,0.00946359],[107170.0,0.85452406],[107150.0,2.09323642]],[[107210.0,0.7541035],[107220.0,2.02975536],[107240.0,0.80712],[107250.0,1.02982649],[107310.0,5.64576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328292338,[[107200.0,0.27728742],[107190.0,0.20183508],[107180.0,0.00946359],[107170.0,0.85452406],[107150.0,2.09323642]],[[107210.0,0.7541035],[107220.0,2.02975536],[107240.0,1.2732768],[107250.0,1.02982649],[107290.0,1.37948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328292641,[[107190.0,0.1865364],[107180.0,0.0932757],[107170.0,0.09150696],[107160.0,0.0466475],[107150.0,0.48208362]],[[107200.0,0.3264369],[107210.0,0.8776001],[107220.0,2.30948416],[107240.0,1.2732768],[107250.0,0.54052649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328292834,[[107190.0,0.1865364],[107180.0,0.2848533],[107170.0,0.09150696],[107150.0,0.48208362],[107130.0,0.58094433]],[[107200.0,0.4209369],[107210.0,0.5676001],[107220.0,2.25940786],[107240.0,1.2732768],[107250.0,0.54052649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328293034,[[107190.0,0.1865364],[107180.0,0.2848533],[107170.0,0.09150696],[107160.0,0.4664587],[107150.0,0.48208362]],[[107200.0,0.8009369],[107210.0,0.5676001],[107220.0,2.25940786],[107240.0,1.2732768],[107250.0,0.54052649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328293736,[[107190.0,0.2189364],[107180.0,0.2519533],[107170.0,0.09150696],[107160.0,0.4664587],[107150.0,0.48208362]],[[107200.0,0.8009369],[107210.0,0.5676001],[107220.0,2.25940786],[107240.0,1.2732768],[107250.0,0.54052649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328294036,[[107190.0,0.2189364],[107180.0,0.2519533],[107170.0,0.09150696],[107160.0,0.4664587],[107150.0,0.48208362]],[[107200.0,0.8029369],[107210.0,0.5676001],[107220.0,2.25940786],[107240.0,1.2732768],[107250.0,0.54052649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328294744,[[107190.0,0.2189364],[107180.0,0.2519533],[107170.0,0.09150696],[107160.0,0.4664587],[107150.0,0.48208362]],[[107200.0,0.6151698],[107210.0,0.6608562],[107220.0,1.79318276],[107240.0,1.2732768],[107250.0,0.54052649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328295045,[[107190.0,0.2823364],[107180.0,0.1865533],[107170.0,0.09150696],[107160.0,0.4664587],[107150.0,0.48208362]],[[107200.0,0.3851698],[107210.0,0.6923562],[107220.0,1.79318276],[107230.0,0.0608],[107240.0,1.2732768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328295444,[[107190.0,0.2823364],[107180.0,0.19564372],[107170.0,0.09150696],[107160.0,0.4664587],[107150.0,0.48208362]],[[107200.0,0.3851698],[107210.0,0.6923561],[107220.0,1.79318276],[107230.0,0.0608],[107240.0,1.2732768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328295644,[[107190.0,0.2823364],[107180.0,0.19564372],[107170.0,0.09150696],[107160.0,0.4664587],[107150.0,0.48208362]],[[107200.0,0.3871698],[107210.0,0.7557561],[107220.0,1.79318276],[107240.0,1.2732768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328296141,[[107190.0,0.73696358],[107180.0,0.19564372],[107170.0,0.09150696],[107160.0,0.4664587],[107150.0,0.48208362]],[[107200.0,0.154],[107210.0,0.3306561],[107220.0,1.55578276],[107240.0,1.2732768],[107250.0,0.53952649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328296336,[[107190.0,0.73696358],[107180.0,0.19564372],[107170.0,0.09150696],[107160.0,0.4664587],[107150.0,0.48208362]],[[107200.0,0.57224],[107210.0,0.563799],[107220.0,1.50915906],[107230.0,0.0949],[107240.0,1.2732768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328296532,[[107190.0,0.73696358],[107180.0,0.19564372],[107170.0,0.09150696],[107160.0,0.4664587],[107150.0,0.48208362]],[[107200.0,0.57224],[107210.0,0.563799],[107220.0,1.50915906],[107230.0,0.1415171],[107240.0,1.2732768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328296737,[[107190.0,0.73696358],[107180.0,0.19564372],[107170.0,0.09150696],[107160.0,0.4664587],[107150.0,0.48208362]],[[107200.0,0.57224],[107210.0,0.563799],[107220.0,1.60545906],[107230.0,0.0466171],[107240.0,1.2732768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328299144,[[107190.0,0.6623364],[107180.0,0.19564372],[107170.0,0.09150696],[107160.0,0.4664587],[107150.0,0.48208362]],[[107200.0,0.57224],[107210.0,0.563799],[107220.0,1.60545906],[107230.0,0.0466171],[107240.0,1.2732768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328299344,[[107190.0,0.73696358],[107180.0,0.19564372],[107170.0,0.09150696],[107160.0,0.4664587],[107150.0,0.48208362]],[[107200.0,0.57224],[107210.0,0.563799],[107220.0,1.60545906],[107230.0,0.0466171],[107240.0,1.2732768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328299944,[[107190.0,0.73696358],[107180.0,0.19564372],[107170.0,0.09150696],[107160.0,0.4664587],[107150.0,0.48208362]],[[107200.0,0.7587608],[107210.0,0.3772857],[107220.0,1.60545906],[107230.0,0.0466171],[107240.0,1.2732768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328300145,[[107190.0,0.73696358],[107180.0,0.19564372],[107170.0,0.09150696],[107160.0,1.0344987],[107150.0,0.48208362]],[[107200.0,0.7587608],[107210.0,0.3772857],[107220.0,1.60545906],[107230.0,0.0466171],[107240.0,1.2732768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328300645,[[107190.0,0.73696358],[107180.0,0.19564372],[107170.0,0.09150696],[107160.0,1.0344987],[107150.0,0.48208362]],[[107200.0,0.57224],[107210.0,0.5638039],[107220.0,1.60545906],[107230.0,0.0466171],[107240.0,1.2732768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328300845,[[107190.0,0.73696358],[107180.0,0.19564372],[107170.0,0.09150696],[107160.0,1.0344987],[107150.0,0.48208362]],[[107200.0,0.57192],[107210.0,0.5171743],[107220.0,1.6429224],[107230.0,0.0466171],[107240.0,1.2732768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328301046,[[107190.0,0.73696358],[107180.0,0.19564372],[107170.0,0.09150696],[107160.0,1.0344987],[107150.0,0.48208362]],[[107200.0,0.57192],[107210.0,0.5638039],[107220.0,1.5963],[107230.0,0.0466171],[107240.0,1.2732768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328302746,[[107190.0,0.73696358],[107180.0,0.19564372],[107170.0,0.09150696],[107160.0,1.0344987],[107150.0,0.48208362]],[[107200.0,0.004],[107210.0,0.5638039],[107220.0,1.5963],[107230.0,0.0466171],[107240.0,1.2732768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328302951,[[107190.0,0.73696358],[107180.0,0.19564372],[107170.0,0.38810696],[107160.0,1.0344987],[107150.0,0.48208362]],[[107200.0,0.004],[107210.0,1.1317239],[107220.0,1.5963],[107230.0,0.0466171],[107240.0,1.2732768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328303449,[[107190.0,0.73696358],[107180.0,0.19564372],[107170.0,0.38810696],[107160.0,1.0344987],[107150.0,0.48208362]],[[107200.0,0.004],[107210.0,1.1317239],[107220.0,1.5963],[107230.0,0.05596232],[107240.0,1.2732768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328303844,[[107190.0,0.73696358],[107180.0,0.19564372],[107170.0,0.38810696],[107160.0,1.0344987],[107150.0,0.48208362]],[[107200.0,0.004],[107210.0,1.1316039],[107220.0,1.5963],[107230.0,0.05596232],[107240.0,1.2732768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328304649,[[107190.0,0.73696358],[107180.0,0.19564372],[107170.0,0.38810696],[107160.0,1.0344987],[107150.0,0.48208362]],[[107200.0,0.004],[107210.0,1.0849743],[107220.0,1.6429224],[107230.0,0.05596232],[107240.0,1.2732768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328304947,[[107190.0,0.73696358],[107180.0,0.19564372],[107170.0,0.38810696],[107160.0,1.0344987],[107150.0,0.48208362]],[[107200.0,0.004],[107210.0,1.1316039],[107220.0,1.5963],[107230.0,0.05596232],[107240.0,1.2732768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328305249,[[107190.0,0.73696358],[107180.0,0.19564372],[107170.0,0.38810696],[107160.0,1.0344987],[107150.0,0.48208362]],[[107200.0,0.1905208],[107210.0,0.9917153],[107220.0,1.5963],[107230.0,0.00934522],[107240.0,1.2732768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328305550,[[107190.0,0.73696358],[107180.0,0.19564372],[107170.0,0.38810696],[107160.0,1.0344987],[107150.0,0.48208362]],[[107200.0,0.004],[107210.0,1.1644029],[107220.0,1.5635],[107230.0,0.05596472],[107240.0,1.2732768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328305850,[[107190.0,0.73696358],[107180.0,0.19564372],[107170.0,0.09150696],[107160.0,1.0344987],[107150.0,0.48208362]],[[107200.0,0.004],[107210.0,1.1177733],[107220.0,1.6101224],[107230.0,0.05596472],[107240.0,1.2732768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328306053,[[107190.0,0.73696358],[107180.0,0.19564372],[107170.0,0.09150696],[107160.0,1.0344987],[107150.0,0.48208362]],[[107200.0,0.004],[107210.0,1.1644029],[107220.0,1.5635],[107230.0,0.05596472],[107240.0,1.2732768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328306247,[[107190.0,0.35696358],[107180.0,0.19564372],[107170.0,0.09150696],[107160.0,0.4664587],[107150.0,0.48208362]],[[107200.0,0.004],[107210.0,1.1644029],[107220.0,1.5635],[107230.0,0.05596472],[107240.0,1.2732768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328306446,[[107190.0,0.72696358],[107180.0,0.19564372],[107170.0,0.65922696],[107160.0,0.7038587],[107150.0,0.48208362]],[[107200.0,0.004],[107210.0,1.1644029],[107220.0,1.5635],[107230.0,0.05596472],[107240.0,1.2732768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328306646,[[107190.0,0.72696358],[107180.0,0.19564372],[107170.0,0.65922696],[107160.0,0.7038587],[107150.0,0.48208362]],[[107200.0,0.004],[107210.0,1.2291029],[107220.0,1.5],[107230.0,0.05596472],[107240.0,1.2732768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328307749,[[107190.0,0.35696358],[107180.0,0.19564372],[107170.0,0.09150696],[107160.0,0.4664587],[107150.0,0.48208362]],[[107200.0,0.004],[107210.0,1.2291029],[107220.0,1.5],[107230.0,0.05596472],[107240.0,1.2732768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328307951,[[107190.0,0.2520364],[107180.0,0.19564372],[107170.0,0.09150696],[107160.0,1.2715387],[107150.0,0.48208362]],[[107200.0,0.1905208],[107210.0,1.0892153],[107220.0,1.5],[107230.0,0.4661992],[107240.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328308145,[[107190.0,0.2189364],[107180.0,0.22864372],[107170.0,0.09150696],[107160.0,0.4664587],[107150.0,0.48208362]],[[107200.0,0.2223208],[107210.0,1.0564153],[107220.0,1.5],[107230.0,0.4661992],[107240.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328308346,[[107190.0,0.2189364],[107180.0,0.26184372],[107170.0,0.09150696],[107160.0,1.0341387],[107150.0,0.71948362]],[[107200.0,0.2223208],[107210.0,1.0564153],[107220.0,1.5],[107230.0,0.4661992],[107240.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328308549,[[107190.0,0.2189364],[107180.0,0.26184372],[107170.0,0.09150696],[107160.0,1.0341387],[107150.0,0.71948362]],[[107200.0,0.2856208],[107210.0,0.9917153],[107220.0,1.5],[107230.0,0.4661992],[107240.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328308747,[[107190.0,0.29356358],[107180.0,0.26184372],[107170.0,0.09150696],[107160.0,1.0341387],[107150.0,0.71948362]],[[107200.0,0.2856208],[107210.0,0.9917153],[107220.0,1.5],[107230.0,0.4661992],[107240.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328308949,[[107190.0,0.10702718],[107180.0,0.26184372],[107170.0,0.09150696],[107160.0,1.0341387],[107150.0,0.71948362]],[[107200.0,0.2856208],[107210.0,0.9917153],[107220.0,1.5],[107230.0,0.4661992],[107240.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328309149,[[107190.0,0.29356358],[107180.0,0.26184372],[107170.0,0.09150696],[107160.0,1.0341387],[107150.0,0.71948362]],[[107200.0,0.2856208],[107210.0,0.9917153],[107220.0,1.5],[107230.0,0.4661992],[107240.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328309654,[[107190.0,0.2189364],[107180.0,0.2527533],[107170.0,0.09150696],[107160.0,0.4664587],[107150.0,0.71948362]],[[107200.0,0.2856208],[107210.0,0.9917153],[107220.0,1.5],[107230.0,0.4661992],[107240.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328309853,[[107190.0,0.1865364],[107180.0,0.2527533],[107170.0,0.09150696],[107160.0,0.4664587],[107150.0,1.28720362]],[[107200.0,0.2856208],[107210.0,0.9917153],[107220.0,1.5],[107230.0,0.4661992],[107240.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328310152,[[107190.0,0.1865364],[107180.0,0.2837533],[107170.0,0.09150696],[107160.0,0.4664587],[107150.0,1.28720362]],[[107200.0,0.2956208],[107210.0,0.9917153],[107220.0,1.5],[107230.0,0.4661992],[107240.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328311554,[[107190.0,0.1865364],[107180.0,0.2837533],[107170.0,0.10092868],[107160.0,0.4664587],[107150.0,1.28720362]],[[107200.0,0.30484694],[107210.0,0.9917153],[107220.0,1.5],[107230.0,0.4661992],[107240.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328312058,[[107190.0,0.1865364],[107180.0,0.2837533],[107170.0,0.10092868],[107160.0,0.4664587],[107150.0,1.28720362]],[[107200.0,0.2956208],[107210.0,0.9917153],[107220.0,1.5],[107230.0,0.4661992],[107240.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328312257,[[107190.0,0.2172364],[107180.0,0.2527533],[107170.0,0.10092868],[107160.0,0.4664587],[107150.0,1.28720362]],[[107200.0,0.2956208],[107210.0,0.9917153],[107220.0,1.5],[107230.0,0.4661992],[107240.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328313264,[[107190.0,0.5672364],[107180.0,0.2527533],[107170.0,0.10092868],[107160.0,0.4664587],[107150.0,1.28720362]],[[107200.0,0.2956208],[107210.0,0.9917153],[107220.0,1.5],[107230.0,0.4661992],[107240.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328313866,[[107190.0,0.2172364],[107180.0,0.2527533],[107170.0,0.10092868],[107160.0,0.4664587],[107150.0,1.28720362]],[[107200.0,0.2956208],[107210.0,0.9917153],[107220.0,1.5],[107230.0,0.4661992],[107240.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328314066,[[107190.0,0.5472364],[107180.0,0.2527533],[107170.0,0.10092868],[107160.0,0.4664587],[107150.0,1.28720362]],[[107200.0,0.2956208],[107210.0,0.9917153],[107220.0,1.5],[107230.0,0.4661992],[107240.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328314765,[[107190.0,0.5472364],[107180.0,0.2527533],[107170.0,0.10092868],[107160.0,0.4664587],[107150.0,0.48208362]],[[107200.0,0.2956208],[107210.0,0.9917153],[107220.0,1.5],[107230.0,0.4661992],[107240.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328314970,[[107190.0,0.2172364],[107180.0,0.2527533],[107170.0,0.10092868],[107160.0,0.4664587],[107150.0,1.28712362]],[[107200.0,0.2956208],[107210.0,0.9917153],[107220.0,1.5],[107230.0,0.4661992],[107240.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328315165,[[107190.0,0.5572364],[107180.0,0.2527533],[107170.0,0.10092868],[107160.0,0.4664587],[107150.0,1.28712362]],[[107200.0,0.2956208],[107210.0,0.9917153],[107220.0,1.5],[107230.0,0.4661992],[107240.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328315358,[[107190.0,0.5572364],[107180.0,0.2527533],[107170.0,0.10092868],[107160.0,0.4664587],[107150.0,1.28712362]],[[107200.0,0.2956208],[107210.0,1.00110256],[107220.0,1.5],[107230.0,0.4661992],[107240.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328316569,[[107190.0,0.2172364],[107180.0,0.2527533],[107170.0,0.10092868],[107160.0,0.4664587],[107150.0,1.28712362]],[[107200.0,0.2956208],[107210.0,1.00110256],[107220.0,1.5],[107230.0,0.4661992],[107240.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328316768,[[107190.0,0.5372364],[107180.0,0.2527533],[107170.0,0.10092868],[107160.0,0.4664587],[107150.0,1.28712362]],[[107200.0,0.2956208],[107210.0,1.00110256],[107220.0,1.5],[107230.0,0.4661992],[107240.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328319571,[[107190.0,0.5372364],[107180.0,0.32730557],[107170.0,0.19411902],[107160.0,0.59692518],[107150.0,1.28712362]],[[107200.0,0.2956208],[107210.0,1.00110256],[107220.0,1.5],[107230.0,0.5220649],[107240.0,0.8816076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328319765,[[107190.0,0.5372364],[107180.0,0.2527533],[107170.0,0.10092868],[107160.0,0.67147745],[107150.0,1.38031396]],[[107200.0,0.31872475],[107210.0,1.05696826],[107220.0,1.5744876],[107230.0,0.4661992],[107240.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328320071,[[107190.0,0.5372364],[107180.0,0.2527533],[107170.0,0.10092868],[107160.0,0.54101097],[107150.0,1.38031396]],[[107200.0,0.31872475],[107210.0,1.05696826],[107220.0,1.5744876],[107230.0,0.5593087],[107240.0,0.9374733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328320371,[[107190.0,0.5472364],[107180.0,0.2527533],[107170.0,0.10092868],[107160.0,0.54101097],[107150.0,1.38031396]],[[107200.0,0.31872475],[107210.0,1.05696826],[107220.0,1.5744876],[107230.0,0.5593087],[107240.0,0.9374733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328321568,[[107190.0,0.5472364],[107180.0,0.2527533],[107170.0,0.10048839],[107160.0,0.54101097],[107150.0,1.36473384]],[[107200.0,0.31872475],[107210.0,1.05696826],[107220.0,1.5744876],[107230.0,0.5593087],[107240.0,0.9374733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328321970,[[107190.0,0.2172364],[107180.0,0.2527533],[107170.0,0.10048839],[107160.0,0.54101097],[107150.0,1.36473384]],[[107200.0,0.31872475],[107210.0,1.05696826],[107220.0,1.5744876],[107230.0,0.5593087],[107240.0,0.9374733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328322172,[[107190.0,0.5372364],[107180.0,0.2527533],[107170.0,0.17504066],[107160.0,0.55964904],[107150.0,1.2715435]],[[107200.0,0.31872475],[107210.0,1.05696826],[107220.0,1.5744876],[107230.0,0.5593087],[107240.0,0.9374733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328322372,[[107190.0,0.2172364],[107180.0,0.2527533],[107170.0,0.10048839],[107160.0,0.54101097],[107150.0,1.36473384]],[[107200.0,0.31872475],[107210.0,1.05696826],[107220.0,1.5744876],[107230.0,0.5593087],[107240.0,0.9374733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328322571,[[107190.0,0.2172364],[107180.0,0.2527533],[107170.0,0.17504066],[107160.0,0.4664587],[107150.0,1.36473384]],[[107200.0,0.31872475],[107210.0,1.05696826],[107220.0,1.5744876],[107230.0,0.5593087],[107240.0,0.9374733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328323075,[[107190.0,0.2172364],[107180.0,0.2527533],[107170.0,0.10048839],[107160.0,0.54101097],[107150.0,1.36473384]],[[107200.0,0.31872475],[107210.0,1.05696826],[107220.0,1.5744876],[107230.0,0.5593087],[107240.0,0.9374733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328323571,[[107190.0,0.1865364],[107180.0,0.2527533],[107170.0,0.10048839],[107160.0,0.54101097],[107150.0,1.36473384]],[[107200.0,0.31872475],[107210.0,1.05696826],[107220.0,1.5744876],[107230.0,0.5593087],[107240.0,0.9374733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328323768,[[107190.0,0.1865364],[107180.0,0.2036145],[107170.0,0.10048839],[107160.0,0.07455227],[107150.0,0.79709384]],[[107200.0,0.61872475],[107210.0,1.05696826],[107220.0,1.5744876],[107230.0,0.5593087],[107240.0,0.9374733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328323974,[[107190.0,0.1865364],[107180.0,0.2036145],[107170.0,0.13248839],[107160.0,0.12119727],[107150.0,1.36473384]],[[107200.0,0.61872475],[107210.0,1.05696826],[107220.0,1.5744876],[107230.0,0.5593087],[107240.0,0.9374733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328324277,[[107180.0,0.2331794],[107170.0,0.22577039],[107160.0,0.12119727],[107150.0,0.55969384],[107140.0,1.74275979]],[[107190.0,0.1865382],[107200.0,0.61873695],[107210.0,0.87045296],[107220.0,2.0407296],[107230.0,0.5593087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328324470,[[107180.0,0.30780658],[107170.0,0.28797039],[107160.0,0.12119727],[107150.0,0.55969384],[107140.0,1.74275979]],[[107190.0,0.83858215],[107200.0,0.221033],[107210.0,0.30265296],[107220.0,2.0407296],[107230.0,0.5593087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328324775,[[107180.0,0.30780658],[107170.0,0.27854867],[107160.0,0.12119727],[107150.0,0.55969384],[107140.0,1.74275979]],[[107190.0,0.83858215],[107200.0,0.221033],[107210.0,0.30265296],[107220.0,2.0407296],[107230.0,0.5593087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328324975,[[107180.0,0.2331794],[107170.0,0.27854867],[107160.0,0.12119727],[107150.0,0.55969384],[107140.0,1.74275979]],[[107190.0,0.83858215],[107200.0,0.2768987],[107210.0,0.32127486],[107220.0,1.966242],[107230.0,0.5593087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328325271,[[107180.0,0.2331794],[107170.0,0.27854867],[107160.0,0.12119727],[107150.0,0.55969384],[107140.0,1.17511979]],[[107190.0,0.83958215],[107200.0,0.2748987],[107210.0,0.24678726],[107220.0,2.0407296],[107230.0,0.5593087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328325574,[[107180.0,0.2331794],[107170.0,0.27854867],[107160.0,0.12119727],[107150.0,0.55969384],[107140.0,1.17511979]],[[107190.0,0.83958215],[107200.0,0.2728987],[107210.0,0.24678726],[107220.0,2.0407296],[107230.0,0.5593087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328325877,[[107180.0,0.2331794],[107170.0,0.27854867],[107160.0,0.12119727],[107150.0,0.55969384],[107140.0,1.17511979]],[[107190.0,1.15958215],[107200.0,0.2728987],[107210.0,0.24678726],[107220.0,2.0407296],[107230.0,0.5593087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328326077,[[107180.0,0.2331794],[107170.0,0.27854867],[107160.0,0.12119727],[107150.0,0.55969384],[107140.0,1.17511979]],[[107190.0,0.83958215],[107200.0,0.2728987],[107210.0,0.24678726],[107220.0,2.0407296],[107230.0,0.5593087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328326277,[[107180.0,0.2331794],[107170.0,0.26341231],[107160.0,0.12119727],[107150.0,0.55969384],[107140.0,1.19028243]],[[107190.0,0.83958215],[107200.0,0.2728987],[107210.0,0.24678726],[107220.0,2.0407296],[107230.0,0.5593087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328326576,[[107170.0,0.49661341],[107160.0,0.12119727],[107150.0,0.09319034],[107140.0,0.14656243],[107130.0,0.4665648]],[[107180.0,0.1865556],[107190.0,1.12295575],[107200.0,0.0863657],[107210.0,0.71306746],[107220.0,1.5744876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328326777,[[107170.0,0.91124059],[107160.0,0.12119727],[107150.0,0.09319034],[107140.0,0.14656243],[107130.0,1.0342048]],[[107180.0,0.20965955],[107190.0,0.8164901],[107200.0,0.0863657],[107210.0,0.78755506],[107220.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328326971,[[107170.0,0.91124059],[107160.0,0.12119727],[107150.0,0.09319034],[107140.0,0.14656243],[107130.0,1.0342048]],[[107180.0,0.23975955],[107190.0,0.7863901],[107200.0,0.0863657],[107210.0,0.78755506],[107220.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328327173,[[107170.0,0.91124059],[107160.0,0.12119727],[107150.0,0.09319034],[107140.0,0.01609595],[107130.0,1.16467128]],[[107180.0,0.23975955],[107190.0,0.7863901],[107200.0,0.0863657],[107210.0,0.78755506],[107220.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328327474,[[107170.0,0.91124059],[107160.0,0.12119727],[107150.0,0.09319034],[107140.0,0.48281462],[107130.0,1.16467128]],[[107180.0,0.23975955],[107190.0,0.7863901],[107200.0,0.0863657],[107210.0,0.78755506],[107220.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328327671,[[107170.0,0.91124059],[107160.0,0.12119727],[107150.0,0.09319034],[107140.0,0.48281462],[107130.0,1.16467128]],[[107180.0,0.20965955],[107190.0,0.7853901],[107200.0,0.0863657],[107210.0,0.78755506],[107220.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328327874,[[107170.0,0.87924059],[107160.0,0.12119727],[107150.0,0.09319034],[107140.0,0.48281462],[107130.0,1.16467128]],[[107180.0,0.24105955],[107190.0,0.7853901],[107200.0,0.0863657],[107210.0,0.78755506],[107220.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328328078,[[107170.0,0.87924059],[107160.0,0.15129727],[107150.0,0.09319034],[107140.0,0.48281462],[107130.0,1.16467128]],[[107180.0,0.24105955],[107190.0,0.7853901],[107200.0,0.0863657],[107210.0,0.78755506],[107220.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328328377,[[107170.0,0.87924059],[107160.0,0.15129727],[107140.0,0.57600496],[107130.0,1.16467128],[95750.0,0.01]],[[107180.0,0.24105955],[107190.0,0.7853901],[107200.0,0.0863657],[107210.0,0.78755506],[107220.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328328676,[[107170.0,0.87924059],[107160.0,0.15129727],[107140.0,0.57600496],[107130.0,1.16467128],[106770.0,7.27892]],[[107180.0,0.24105955],[107190.0,0.7853901],[107200.0,0.0863657],[107210.0,0.78755506],[107220.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328328871,[[107170.0,0.87924059],[107160.0,0.16069933],[107140.0,0.57600496],[107130.0,1.16467128],[106990.0,0.60262097]],[[107180.0,0.24105955],[107190.0,0.7853901],[107200.0,0.0863657],[107210.0,0.7781678],[107220.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328329072,[[107170.0,0.84794059],[107160.0,0.16069933],[107140.0,0.57600496],[107130.0,0.59703128],[107120.0,0.18638069]],[[107180.0,0.24105955],[107190.0,0.7853901],[107200.0,0.0863657],[107210.0,0.78752609],[107220.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328329267,[[107170.0,0.84794059],[107160.0,0.16069933],[107150.0,0.0313],[107140.0,0.57600496],[107130.0,1.40215128]],[[107180.0,0.30515955],[107190.0,0.7541901],[107200.0,0.0558657],[107210.0,0.78752609],[107220.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328329973,[[107170.0,0.80329819],[107160.0,0.08614706],[107150.0,0.15250407],[107140.0,0.57600496],[107130.0,1.40215128]],[[107180.0,0.30515955],[107190.0,0.7541901],[107200.0,0.8622257],[107210.0,0.78752609],[107220.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328330278,[[107170.0,0.52949175],[107160.0,0.1700372],[107150.0,0.15250407],[107140.0,0.10945836],[107130.0,1.40215128]],[[107180.0,0.88259955],[107190.0,0.7541901],[107200.0,0.8622257],[107210.0,0.55012609],[107220.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328330480,[[107170.0,0.52949175],[107160.0,0.2007372],[107150.0,0.15250407],[107140.0,0.10945836],[107130.0,1.40215128]],[[107180.0,0.88259955],[107190.0,0.7541901],[107200.0,0.8622257],[107210.0,0.55012609],[107220.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328330876,[[107170.0,0.52949175],[107160.0,0.2007372],[107150.0,0.15250407],[107140.0,0.10945836],[107130.0,1.40215128]],[[107180.0,0.54259955],[107190.0,0.7541901],[107200.0,0.8622257],[107210.0,0.55012609],[107220.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328332381,[[107170.0,0.52949175],[107160.0,0.2007372],[107150.0,0.16175089],[107140.0,0.10945836],[107130.0,1.40215128]],[[107180.0,0.54259955],[107190.0,0.7541901],[107200.0,0.8622257],[107210.0,0.5407678],[107220.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328333082,[[107170.0,0.52949175],[107160.0,0.2007372],[107150.0,0.16175089],[107140.0,0.10945836],[107130.0,1.40215128]],[[107180.0,0.54259955],[107190.0,0.7541901],[107200.0,0.8622257],[107210.0,0.55012174],[107220.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328333482,[[107170.0,0.43699175],[107160.0,0.2007372],[107150.0,0.16175089],[107140.0,0.10945836],[107130.0,1.40215128]],[[107180.0,0.54259955],[107190.0,0.7541901],[107200.0,0.8622257],[107210.0,0.55012174],[107220.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328334384,[[107170.0,0.43699175],[107160.0,0.27717474],[107150.0,0.16175089],[107140.0,0.10945836],[107130.0,1.40215128]],[[107180.0,0.54259955],[107190.0,0.7541901],[107200.0,0.8622257],[107210.0,0.55012174],[107220.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328334583,[[107170.0,0.46939175],[107160.0,0.24647474],[107150.0,0.16175089],[107140.0,0.10945836],[107130.0,1.40215128]],[[107180.0,0.54259955],[107190.0,0.7541901],[107200.0,0.8622257],[107210.0,0.55012174],[107220.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328335485,[[107170.0,0.46939175],[107160.0,0.32522074],[107150.0,0.08379909],[107140.0,0.57600076],[107130.0,1.40215128]],[[107180.0,0.54259955],[107190.0,0.7541901],[107200.0,0.8622257],[107210.0,0.55012174],[107220.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328335683,[[107170.0,0.46939175],[107160.0,0.32522074],[107150.0,0.08379909],[107140.0,0.57600076],[107130.0,1.40215128]],[[107180.0,0.54259955],[107190.0,0.7541901],[107200.0,0.8622257],[107210.0,0.55112174],[107220.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328335878,[[107170.0,0.46939175],[107160.0,0.32522074],[107150.0,0.08379909],[107140.0,0.57600076],[107130.0,1.2716848]],[[107180.0,0.54259955],[107190.0,0.7541901],[107200.0,0.8622257],[107210.0,0.55112174],[107220.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328336281,[[107170.0,0.12939175],[107160.0,0.32522074],[107150.0,0.08379909],[107140.0,0.57600076],[107130.0,1.2716848]],[[107180.0,0.54259955],[107190.0,0.7541901],[107200.0,0.8622257],[107210.0,0.55112174],[107220.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328336474,[[107170.0,0.16149175],[107160.0,0.29312074],[107150.0,0.08379909],[107140.0,0.57600076],[107130.0,1.2716848]],[[107180.0,0.54259955],[107190.0,0.7541901],[107200.0,0.8622257],[107210.0,0.55112174],[107220.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328336680,[[107170.0,0.16149175],[107160.0,0.29312074],[107150.0,0.08379909],[107140.0,0.57600076],[107130.0,1.40215128]],[[107180.0,0.54259955],[107190.0,0.7541901],[107200.0,0.8622257],[107210.0,0.55112174],[107220.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328336881,[[107170.0,0.16149175],[107160.0,0.29312074],[107150.0,0.08379909],[107140.0,0.48281042],[107130.0,1.49534162]],[[107180.0,0.54259955],[107190.0,0.7541901],[107200.0,0.8622257],[107210.0,0.55112174],[107220.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328337187,[[107170.0,0.16149175],[107160.0,0.29312074],[107150.0,0.00924682],[107140.0,0.55736269],[107130.0,1.36487514]],[[107180.0,0.54259955],[107190.0,0.8100558],[107200.0,0.80636],[107210.0,0.55112174],[107220.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328337487,[[107170.0,0.16149175],[107160.0,0.29312074],[107150.0,0.00924682],[107140.0,0.55736269],[107130.0,1.36487514]],[[107180.0,0.51079955],[107190.0,0.8100558],[107200.0,0.80636],[107210.0,0.55112174],[107220.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328337687,[[107170.0,0.16149175],[107160.0,0.29312074],[107150.0,0.00924682],[107140.0,0.55736269],[107130.0,1.36487514]],[[107180.0,0.51079955],[107190.0,0.8431558],[107200.0,0.80636],[107210.0,0.55112174],[107220.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328337988,[[107170.0,0.16149175],[107160.0,0.29312074],[107150.0,0.00924682],[107140.0,0.55736269],[107130.0,1.36487514]],[[107180.0,0.51079955],[107190.0,0.8431558],[107200.0,0.8808476],[107210.0,0.47663414],[107220.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328338286,[[107170.0,0.16149175],[107160.0,0.29312074],[107150.0,0.00924682],[107140.0,0.55736269],[107130.0,1.36487514]],[[107180.0,0.51079955],[107190.0,0.8431558],[107200.0,0.8808476],[107210.0,0.56974364],[107220.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328340389,[[107170.0,0.002],[107160.0,0.26301384],[107150.0,0.10254782],[107140.0,0.13747389],[107130.0,0.79719514]],[[107180.0,0.89079955],[107190.0,0.8431558],[107200.0,0.80636],[107210.0,0.64423124],[107220.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328340589,[[107170.0,0.002],[107160.0,0.2168875],[107150.0,0.2053506],[107140.0,0.06292162],[107130.0,0.54111707]],[[107180.0,0.97726525],[107190.0,0.8286777],[107200.0,0.80636],[107210.0,0.57074364],[107220.0,1.6303533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328340783,[[107160.0,0.2168875],[107150.0,0.2053506],[107140.0,0.06292162],[107130.0,0.54111707],[107100.0,0.89973]],[[107170.0,0.1865729],[107180.0,1.03530682],[107190.0,0.6421276],[107200.0,1.365814],[107210.0,0.47763414]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328340984,[[107160.0,0.4668875],[107150.0,0.2053506],[107140.0,0.06292162],[107130.0,0.54111707],[107100.0,0.89973]],[[107170.0,0.84005685],[107180.0,0.61514557],[107190.0,0.0744876],[107200.0,1.365814],[107210.0,0.60798744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328341185,[[107160.0,0.4668875],[107150.0,0.2053506],[107140.0,0.06292162],[107130.0,0.54111707],[107100.0,0.89973]],[[107170.0,1.18005685],[107180.0,0.5104734],[107190.0,0.0744876],[107200.0,1.365814],[107210.0,0.60798744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328341378,[[107160.0,0.4668875],[107150.0,0.2053506],[107140.0,0.06292162],[107130.0,0.54111707],[107100.0,0.89973]],[[107170.0,0.84005685],[107180.0,0.5104734],[107190.0,0.0744876],[107200.0,1.2727045],[107210.0,0.57074364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328341979,[[107160.0,0.4688875],[107150.0,0.2053506],[107140.0,0.06292162],[107130.0,0.54111707],[107100.0,0.89973]],[[107170.0,0.84005685],[107180.0,0.5104734],[107190.0,0.0744876],[107200.0,1.2727045],[107210.0,0.57074364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328342189,[[107160.0,0.4688875],[107150.0,0.2053506],[107140.0,0.06292162],[107130.0,0.54111707],[107100.0,0.89973]],[[107170.0,0.84005685],[107180.0,0.5104734],[107200.0,1.3471921],[107210.0,0.57074364],[107260.0,0.2979504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328342394,[[107160.0,0.2823],[107150.0,0.3452926],[107140.0,0.06292162],[107130.0,0.12121277],[107110.0,0.70506488]],[[107170.0,0.84005685],[107180.0,0.5104734],[107200.0,1.3471921],[107210.0,0.57074364],[107260.0,0.2979504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328342587,[[107160.0,0.2853],[107150.0,0.46680982],[107140.0,0.01626802],[107130.0,0.0466605],[107120.0,0.07455227]],[[107170.0,1.20005685],[107180.0,0.5104734],[107190.0,0.0744876],[107200.0,1.2727045],[107210.0,0.57074364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328342892,[[107160.0,0.255],[107150.0,0.2192073],[107140.0,0.09424341],[107130.0,0.0466605],[107120.0,0.07455227]],[[107170.0,1.20005685],[107180.0,0.58467458],[107190.0,0.0744876],[107200.0,1.365814],[107210.0,0.60798744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328343087,[[107160.0,0.005],[107150.0,0.2658591],[107140.0,0.11068791],[107130.0,0.0466605],[107120.0,0.09002469]],[[107170.0,1.20005685],[107180.0,0.58467458],[107190.0,0.0744876],[107200.0,1.365814],[107210.0,0.60798744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328343392,[[107160.0,0.005],[107150.0,0.2969591],[107140.0,0.19970527],[107130.0,0.0466605],[107120.0,0.09002469]],[[107170.0,1.20005685],[107180.0,0.58467458],[107190.0,0.0744876],[107200.0,1.365814],[107210.0,0.60798744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328343587,[[107160.0,0.005],[107150.0,0.3436109],[107140.0,0.15304977],[107130.0,0.0466605],[107120.0,0.09002469]],[[107170.0,1.29733329],[107180.0,0.58467458],[107190.0,0.0744876],[107200.0,1.365814],[107210.0,0.60798744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328344388,[[107160.0,0.005],[107150.0,0.3289591],[107140.0,0.12105077],[107130.0,0.0466605],[107120.0,0.09002469]],[[107170.0,1.29733329],[107180.0,0.58467458],[107190.0,0.0744876],[107200.0,1.365814],[107210.0,0.60798744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328344586,[[107160.0,0.005],[107150.0,0.3289591],[107140.0,0.16770637],[107130.0,0.0466605],[107120.0,0.09002469]],[[107170.0,1.29733329],[107180.0,0.58467458],[107190.0,0.0744876],[107200.0,1.365814],[107210.0,0.60798744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328344988,[[107160.0,0.005],[107150.0,0.3289591],[107140.0,0.16770637],[107130.0,0.05583697],[107120.0,0.09002469]],[[107170.0,1.29733329],[107180.0,0.58467458],[107190.0,0.0744876],[107200.0,1.365814],[107210.0,0.5986335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328345393,[[107160.0,0.005],[107150.0,0.3289591],[107140.0,0.16770637],[107130.0,0.05583697],[107120.0,0.09002469]],[[107170.0,1.29733329],[107180.0,0.58467458],[107190.0,0.0744876],[107200.0,1.365814],[107210.0,0.60798977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328345992,[[107160.0,0.005],[107150.0,0.3756109],[107140.0,0.12105077],[107130.0,0.05583697],[107120.0,0.09002469]],[[107170.0,1.29733329],[107180.0,0.58467458],[107190.0,0.0744876],[107200.0,1.365814],[107210.0,0.60798977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328346493,[[107160.0,0.005],[107150.0,0.2823073],[107140.0,0.16770637],[107130.0,0.05583697],[107120.0,0.09002469]],[[107170.0,1.29733329],[107180.0,0.58467458],[107190.0,0.0744876],[107200.0,1.365814],[107210.0,0.60798977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328346793,[[107160.0,0.005],[107150.0,0.2823073],[107140.0,0.21436197],[107130.0,0.05583697],[107120.0,0.01547242]],[[107170.0,1.29733329],[107180.0,0.58467458],[107190.0,0.0744876],[107200.0,1.2727045],[107210.0,0.70109927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328347290,[[107160.0,0.005],[107150.0,0.3756111],[107140.0,0.12105077],[107130.0,0.05583697],[107110.0,0.55756869]],[[107170.0,1.29733329],[107180.0,0.58467458],[107200.0,1.2727045],[107210.0,0.70109927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328347291,[[107160.0,0.005],[107150.0,0.3756111],[107140.0,0.12105077],[107130.0,0.05583697],[107110.0,0.55756869]],[[107170.0,1.29733329],[107180.0,0.58467458],[107200.0,1.3471921],[107210.0,0.57074597],[107220.0,1.6303533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328347487,[[107160.0,0.005],[107150.0,0.3289592],[107140.0,0.16770637],[107130.0,0.05583697],[107110.0,0.55756869]],[[107170.0,1.29733329],[107180.0,0.58467458],[107200.0,1.3471921],[107210.0,0.57074597],[107220.0,1.6303533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328347691,[[107160.0,0.005],[107150.0,0.3756111],[107140.0,0.12105077],[107130.0,0.05583697],[107110.0,0.55756869]],[[107170.0,1.29733329],[107180.0,0.58467458],[107200.0,1.3471921],[107210.0,0.57074597],[107220.0,1.6303533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328347892,[[107160.0,0.005],[107150.0,0.3756111],[107140.0,0.12105077],[107130.0,0.05583697],[107110.0,0.55756869]],[[107170.0,1.29733329],[107180.0,0.58467458],[107190.0,0.0744876],[107200.0,1.2727045],[107210.0,0.57074597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328348393,[[107160.0,0.005],[107150.0,0.3289592],[107140.0,0.16770637],[107130.0,0.05583697],[107110.0,0.55756869]],[[107170.0,1.29733329],[107180.0,0.58467458],[107190.0,0.0744876],[107200.0,1.2727045],[107210.0,0.57074597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328348594,[[107160.0,0.005],[107150.0,0.3756111],[107140.0,0.12105077],[107130.0,0.05583697],[107110.0,0.55756869]],[[107170.0,1.29733329],[107180.0,0.58467458],[107190.0,0.0744876],[107200.0,1.2727045],[107210.0,0.57074597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328348893,[[107160.0,0.005],[107150.0,0.3289592],[107140.0,0.16770637],[107130.0,0.05583697],[107110.0,0.55756869]],[[107170.0,1.29733329],[107180.0,0.58467458],[107190.0,0.0744876],[107200.0,1.2727045],[107210.0,0.57074597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328349495,[[107160.0,0.005],[107150.0,0.3756111],[107140.0,0.12105077],[107130.0,0.05583697],[107110.0,0.55756869]],[[107170.0,1.29733329],[107180.0,0.58467458],[107190.0,0.0744876],[107200.0,1.2727045],[107210.0,0.57074597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328349891,[[107160.0,0.005],[107150.0,0.422263],[107140.0,0.07439517],[107130.0,0.05583697],[107110.0,0.55756869]],[[107170.0,1.29733329],[107180.0,0.58467458],[107190.0,0.0744876],[107200.0,1.2727045],[107210.0,0.57074597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328350194,[[107160.0,0.005],[107150.0,0.422263],[107140.0,0.07439517],[107130.0,0.05583697],[107110.0,0.55756869]],[[107170.0,1.29733329],[107180.0,0.58467458],[107200.0,1.3471921],[107210.0,0.57074597],[107380.0,0.5959008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328350393,[[107160.0,0.005],[107150.0,0.422263],[107140.0,0.07439517],[107130.0,0.05583697],[107110.0,0.55756869]],[[107170.0,0.93733329],[107180.0,0.58467458],[107200.0,1.3471921],[107210.0,0.57074597],[107380.0,0.5959008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328350595,[[107160.0,0.2233903],[107150.0,0.2512076],[107140.0,0.07439517],[107130.0,0.00917647],[107120.0,0.466633]],[[107170.0,0.33955329],[107180.0,0.34723458],[107200.0,1.3471921],[107210.0,0.57074597],[107380.0,0.5959008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328350894,[[107160.0,0.2564903],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.47576557],[107120.0,0.07455227]],[[107170.0,0.20967685],[107180.0,0.29136888],[107190.0,0.0879657],[107200.0,0.8808476],[107210.0,0.57074597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328351089,[[107160.0,0.33111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.47576557],[107120.0,0.07455227]],[[107170.0,0.20967685],[107180.0,0.139925],[107190.0,0.1203657],[107200.0,0.8808476],[107210.0,0.56974597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328351296,[[107160.0,0.65111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.47576557],[107120.0,0.07455227]],[[107170.0,1.01499685],[107180.0,0.1865677],[107190.0,0.1510657],[107200.0,0.8808476],[107210.0,0.56974597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328353396,[[107160.0,0.65111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.47576557],[107120.0,0.07455227]],[[107170.0,1.01499685],[107180.0,0.1865677],[107190.0,0.22554131],[107200.0,0.8808476],[107210.0,0.57074597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328354390,[[107160.0,0.65111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.47576557],[107120.0,0.07455227]],[[107170.0,0.20967685],[107180.0,0.1865677],[107190.0,0.22554131],[107200.0,0.8808476],[107210.0,0.56974597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328354596,[[107160.0,0.65111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[95750.0,0.01]],[[107170.0,1.01499685],[107180.0,0.1865677],[107190.0,0.22554131],[107200.0,0.8808476],[107210.0,0.57074597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328354796,[[107160.0,0.65111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.01565015]],[[107170.0,1.01499685],[107180.0,0.1865677],[107190.0,0.22554131],[107200.0,0.8808476],[107210.0,0.56974597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328355197,[[107160.0,0.65111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.01565015]],[[107170.0,1.01499685],[107180.0,0.1865677],[107190.0,0.22554131],[107200.0,0.8808476],[107210.0,0.57074597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328355697,[[107160.0,0.44111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.01565015]],[[107170.0,1.01499685],[107180.0,0.1865677],[107190.0,0.22554131],[107200.0,0.8808476],[107210.0,0.57074597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328355892,[[107160.0,0.71111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.01565015]],[[107170.0,1.01499685],[107180.0,0.1865677],[107190.0,0.22554131],[107200.0,0.8808476],[107210.0,0.57074597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328356390,[[107160.0,0.71111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.10884049]],[[107170.0,1.01499685],[107180.0,0.1865677],[107190.0,0.22554131],[107200.0,0.8808476],[107210.0,0.57074597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328356391,[[107160.0,0.71111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.10884049]],[[107170.0,1.01499685],[107180.0,0.1865677],[107190.0,0.22554131],[107200.0,0.8808476],[107210.0,0.56974597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328356596,[[107160.0,0.71111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.10884049]],[[107170.0,1.01499685],[107180.0,0.1865677],[107190.0,0.22554131],[107200.0,0.8808476],[107210.0,0.57074597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328356797,[[107160.0,0.71111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.10884049]],[[107170.0,1.01499685],[107180.0,0.1865677],[107190.0,0.22554131],[107200.0,0.8808476],[107210.0,0.56974597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328356993,[[107160.0,0.71111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.10884049]],[[107170.0,1.01499685],[107180.0,0.1865677],[107190.0,0.22554131],[107200.0,0.8808476],[107210.0,0.57074597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328357202,[[107160.0,0.71111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.10884049]],[[107170.0,1.01499685],[107180.0,0.1865677],[107190.0,0.22554131],[107200.0,0.8808476],[107210.0,0.56974597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328357695,[[107160.0,0.70111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.10884049]],[[107170.0,1.01499685],[107180.0,0.1865677],[107190.0,0.22554131],[107200.0,0.8808476],[107210.0,0.56974597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328358493,[[107160.0,0.70111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.67664049]],[[107170.0,1.01499685],[107180.0,0.1865677],[107190.0,0.22554131],[107200.0,0.8808476],[107210.0,0.56974597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328358696,[[107160.0,0.70111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.67664049]],[[107170.0,1.01499685],[107180.0,0.1865677],[107190.0,0.22554131],[107200.0,0.8808476],[107210.0,0.57074597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328359197,[[107160.0,0.70111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.67664049]],[[107170.0,1.01499685],[107180.0,0.1865677],[107190.0,0.22554131],[107200.0,0.8808476],[107210.0,0.56974597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328360193,[[107160.0,0.44111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.67664049]],[[107170.0,1.01499685],[107180.0,0.1865677],[107190.0,0.22554131],[107200.0,0.8808476],[107210.0,0.56974597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328360492,[[107160.0,0.71111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.67664049]],[[107170.0,1.01499685],[107180.0,0.2170677],[107190.0,0.19314131],[107200.0,0.8808476],[107210.0,0.56974597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328361700,[[107160.0,0.71111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.67664049]],[[107170.0,1.01499685],[107180.0,0.2170677],[107190.0,0.19314131],[107200.0,0.8808476],[107210.0,0.57074597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328361899,[[107160.0,0.71111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.67664049]],[[107170.0,1.01499685],[107180.0,0.2170677],[107190.0,0.19314131],[107200.0,0.8808476],[107210.0,0.56974597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328362101,[[107160.0,0.71111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.67664049]],[[107170.0,1.01499685],[107180.0,0.2170677],[107190.0,0.19314131],[107200.0,0.8808476],[107210.0,0.57074597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328362301,[[107160.0,0.67111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.67664049]],[[107170.0,1.01499685],[107180.0,0.2170677],[107190.0,0.19314131],[107200.0,0.8808476],[107210.0,0.57074597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328363701,[[107160.0,0.67111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.67664049]],[[107170.0,1.01499685],[107180.0,0.2170677],[107190.0,0.19314131],[107200.0,0.8808476],[107210.0,0.56974597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328364603,[[107160.0,0.45111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.67664049]],[[107170.0,1.01499685],[107180.0,0.2170677],[107190.0,0.19314131],[107200.0,0.8808476],[107210.0,0.56974597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328364903,[[107160.0,0.67111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.67664049]],[[107170.0,1.01499685],[107180.0,0.2170677],[107190.0,0.19314131],[107200.0,0.8808476],[107210.0,0.56974597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328365503,[[107160.0,0.67111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.67664049]],[[107170.0,0.02310395],[107180.0,0.407905],[107190.0,0.19314131],[107200.0,0.9274802],[107210.0,0.56974597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328365701,[[107160.0,0.67111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.67664049]],[[107170.0,0.77743685],[107180.0,0.377405],[107190.0,0.19314131],[107200.0,0.9274802],[107210.0,0.56974597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328365901,[[107160.0,0.67111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.67664049]],[[107170.0,0.77743685],[107180.0,0.377405],[107190.0,0.22404131],[107200.0,0.9274802],[107210.0,0.56974597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328366102,[[107160.0,0.67111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.67664049]],[[107170.0,0.59086395],[107180.0,0.5639756],[107190.0,0.22404131],[107200.0,0.9274802],[107210.0,0.56974597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328366499,[[107160.0,0.67111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.67664049]],[[107170.0,0.77743685],[107180.0,0.377405],[107190.0,0.22404131],[107200.0,0.9274802],[107210.0,0.56974597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328366704,[[107160.0,0.67111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.67664049]],[[107170.0,0.77743685],[107180.0,0.4240477],[107190.0,0.22404131],[107200.0,0.8808476],[107210.0,0.56974597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328366903,[[107160.0,0.67111748],[107150.0,0.2192076],[107140.0,0.14894744],[107130.0,0.47576557],[107120.0,0.67664049]],[[107170.0,0.77743685],[107180.0,0.4240477],[107190.0,0.22404131],[107200.0,0.8808476],[107210.0,0.56974597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328367204,[[107160.0,0.67111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.67664049]],[[107170.0,0.77743685],[107180.0,0.4240477],[107190.0,0.22404131],[107200.0,0.8808476],[107210.0,0.56974597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328367403,[[107160.0,0.67111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.55031784],[107120.0,0.67664049]],[[107170.0,0.77743685],[107180.0,0.4542477],[107190.0,0.19314131],[107200.0,0.8808476],[107210.0,0.56974597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328367596,[[107160.0,0.67111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.78779784],[107120.0,0.67664049]],[[107170.0,0.77743685],[107180.0,0.4542477],[107190.0,0.19314131],[107200.0,0.8808476],[107210.0,0.56974597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328367904,[[107160.0,0.67111748],[107150.0,0.2192076],[107140.0,0.14894744],[107130.0,0.71324557],[107120.0,0.67664049]],[[107170.0,0.77743685],[107180.0,0.4542477],[107190.0,0.19314131],[107200.0,0.8808476],[107210.0,0.56974597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328369905,[[107160.0,0.67111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.78779784],[107120.0,0.67664049]],[[107170.0,0.77743685],[107180.0,0.4542477],[107190.0,0.19314131],[107200.0,0.8808476],[107210.0,0.56974597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328370105,[[107160.0,0.67111748],[107150.0,0.2192076],[107140.0,0.07439517],[107130.0,0.78779784],[107120.0,0.67664049]],[[107170.0,0.77743685],[107180.0,0.4873477],[107190.0,0.16104131],[107200.0,1.3471641],[107210.0,0.10346577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328370506,[[107160.0,0.70241748],[107150.0,0.1866076],[107140.0,0.07439517],[107130.0,0.78779784],[107120.0,0.67664049]],[[107170.0,0.77743685],[107180.0,0.5195477],[107190.0,0.13034131],[107200.0,1.3471641],[107210.0,0.10346577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328371206,[[107160.0,0.70241748],[107150.0,0.1866076],[107140.0,0.37099517],[107130.0,0.78779784],[107120.0,0.67664049]],[[107170.0,0.77743685],[107180.0,0.5195477],[107190.0,0.13034131],[107200.0,1.3471641],[107210.0,0.10346577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328371507,[[107160.0,0.70241748],[107150.0,0.1866076],[107140.0,0.37099517],[107130.0,0.78779784],[107120.0,0.67664049]],[[107170.0,0.77743685],[107180.0,0.5195477],[107190.0,0.0558657],[107200.0,1.3471641],[107210.0,0.10346577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328371708,[[107160.0,0.70241748],[107150.0,0.1866076],[107140.0,0.44554744],[107130.0,0.80643591],[107120.0,0.58345015]],[[107170.0,0.77743685],[107180.0,0.5195477],[107190.0,0.0558657],[107200.0,1.3471641],[107210.0,0.10346577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328371908,[[107160.0,0.70241748],[107150.0,0.1866076],[107140.0,0.44554744],[107130.0,0.80643591],[107120.0,0.71391663]],[[107170.0,0.77743685],[107180.0,0.5195477],[107190.0,0.0558657],[107200.0,1.3471641],[107210.0,0.10346577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328372108,[[107160.0,0.70241748],[107150.0,0.1866076],[107140.0,0.44554744],[107130.0,0.80643591],[107120.0,0.71391663]],[[107170.0,0.77743685],[107180.0,0.5195477],[107190.0,0.0558657],[107200.0,1.42343152],[107210.0,0.10346577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328372603,[[107160.0,0.6277903],[107150.0,0.1866076],[107140.0,0.44554744],[107130.0,0.80643591],[107120.0,0.71391663]],[[107170.0,0.77743685],[107180.0,0.5195477],[107190.0,0.0558657],[107200.0,1.42343152],[107210.0,0.10346577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328372811,[[107160.0,0.70241748],[107150.0,0.1866076],[107140.0,0.44554744],[107130.0,0.80643591],[107120.0,0.71391663]],[[107170.0,0.77743685],[107180.0,0.5195477],[107190.0,0.0558657],[107200.0,1.42343152],[107210.0,0.10346577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328375011,[[107160.0,0.70241748],[107150.0,0.1866076],[107140.0,0.44554744],[107130.0,1.13667591],[107120.0,0.38355663]],[[107170.0,0.77743685],[107180.0,0.5195477],[107190.0,0.0558657],[107200.0,1.42343152],[107210.0,0.10346577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328375207,[[107160.0,0.70241748],[107150.0,0.1866076],[107140.0,0.44554744],[107130.0,1.13667591],[107120.0,0.38355663]],[[107170.0,0.80893685],[107180.0,0.4893477],[107190.0,0.0558657],[107200.0,1.42343152],[107210.0,0.10346577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328376613,[[107160.0,0.70241748],[107150.0,0.1866076],[107140.0,0.44554744],[107130.0,1.13667591],[107120.0,0.38355663]],[[107170.0,0.59086395],[107180.0,0.442705],[107190.0,0.0558657],[107200.0,1.42343152],[107210.0,0.10346577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328376913,[[107160.0,0.70241748],[107150.0,0.1866076],[107140.0,0.44554744],[107130.0,1.13667591],[107120.0,0.38355663]],[[107170.0,0.77743685],[107180.0,0.473905],[107190.0,0.0558657],[107200.0,1.47006432],[107210.0,0.10346577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328377713,[[107160.0,0.70241748],[107150.0,0.1866076],[107140.0,0.44554744],[107130.0,1.13667591],[107120.0,0.38355663]],[[107170.0,0.77743685],[107180.0,0.5205477],[107190.0,0.0558657],[107200.0,1.42343152],[107210.0,0.10346577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328377912,[[107160.0,0.32621748],[107150.0,0.1399557],[107140.0,0.44554744],[107130.0,0.67008681],[107120.0,0.85019053]],[[107170.0,0.77743685],[107180.0,0.5764134],[107200.0,1.42343152],[107210.0,0.10346577],[107220.0,2.0976088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328378110,[[107160.0,0.26621748],[107150.0,0.2784076],[107140.0,0.44554744],[107130.0,0.67008681],[107120.0,0.85019053]],[[107170.0,0.86993685],[107180.0,0.4799134],[107200.0,1.42343152],[107210.0,0.10346577],[107220.0,2.0976088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328378309,[[107160.0,0.005],[107150.0,0.3412971],[107140.0,0.44554744],[107130.0,0.14902501],[107120.0,0.61275053]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.34894392],[107210.0,0.10346577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328378512,[[107160.0,0.005],[107150.0,0.387949],[107140.0,0.40139517],[107130.0,0.22357728],[107120.0,1.41791053]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.01035627]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328378707,[[107160.0,0.005],[107150.0,0.387949],[107140.0,0.40139517],[107130.0,0.13038694],[107120.0,1.38063439]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.14070957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328379414,[[107160.0,0.005],[107150.0,0.387949],[107140.0,0.40139517],[107130.0,0.13038694],[107120.0,1.38063439]],[[107170.0,1.23993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.14070957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328379610,[[107160.0,0.005],[107150.0,0.387949],[107140.0,0.40139517],[107130.0,0.13038694],[107120.0,1.38063439]],[[107170.0,1.18993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.14070957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328379810,[[107160.0,0.1915904],[107150.0,0.2013557],[107140.0,0.40139517],[107130.0,0.13038694],[107120.0,1.38063439]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.14070957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328380315,[[107160.0,0.1915904],[107150.0,0.2013557],[107140.0,0.40139517],[107130.0,0.13038694],[107120.0,1.38063439]],[[107170.0,1.24993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.14070957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328380614,[[107160.0,0.1915904],[107150.0,0.2013557],[107140.0,0.40139517],[107130.0,0.13038694],[107120.0,1.38063439]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.14070957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328380804,[[107160.0,0.005],[107150.0,0.3879498],[107140.0,0.40139517],[107130.0,0.13038694],[107120.0,1.38063439]],[[107170.0,1.19993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.14070957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328381113,[[107160.0,0.005],[107150.0,0.3879498],[107140.0,0.40139517],[107130.0,0.13038694],[107120.0,1.38063439]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.14070957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328381615,[[107160.0,0.005],[107150.0,0.3879498],[107140.0,0.40139517],[107130.0,0.13038694],[107120.0,1.38063439]],[[107170.0,1.19993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.14070957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328381914,[[107160.0,0.1915904],[107150.0,0.2013557],[107140.0,0.40139517],[107130.0,0.13038694],[107120.0,1.38063439]],[[107170.0,1.20993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.14070957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328382214,[[107160.0,0.1915904],[107150.0,0.2013557],[107140.0,0.40139517],[107130.0,0.13038694],[107120.0,1.38063439]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.14070957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328382717,[[107160.0,0.1915904],[107150.0,0.2013557],[107140.0,0.40139517],[107130.0,0.13038694],[107120.0,1.38063439]],[[107170.0,1.17993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.14070957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328382917,[[107160.0,0.1915904],[107150.0,0.2013557],[107140.0,0.10479517],[107130.0,0.42698694],[107120.0,1.38063439]],[[107170.0,1.17993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328383215,[[107160.0,0.005],[107150.0,0.3879496],[107140.0,0.10479517],[107130.0,0.42698694],[107120.0,1.38063439]],[[107170.0,1.17993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328383418,[[107160.0,0.005],[107150.0,0.3412977],[107140.0,0.15145047],[107130.0,0.42698694],[107120.0,1.38063439]],[[107170.0,1.17993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328383619,[[107160.0,0.005],[107150.0,0.3879496],[107140.0,0.10479517],[107130.0,0.42698694],[107120.0,1.38063439]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328384215,[[107160.0,0.1915904],[107150.0,0.2013557],[107140.0,0.10479517],[107130.0,0.42698694],[107120.0,1.38063439]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328384612,[[107160.0,0.005],[107150.0,0.3879493],[107140.0,0.10479517],[107130.0,0.42698694],[107120.0,1.38063439]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328384820,[[107160.0,0.1915904],[107150.0,0.2013557],[107140.0,0.10479517],[107130.0,0.42698694],[107120.0,1.38063439]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328386118,[[107160.0,0.1915904],[107150.0,0.2480076],[107140.0,0.10479517],[107130.0,0.38032874],[107120.0,1.38063439]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328386617,[[107160.0,0.1915904],[107150.0,0.2013557],[107140.0,0.10479517],[107130.0,0.42698684],[107120.0,1.38063439]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328387019,[[107160.0,0.1915904],[107150.0,0.2013557],[107140.0,0.10479517],[107130.0,0.42698684],[107120.0,1.38063439]],[[107170.0,1.22993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328387215,[[107160.0,0.1915904],[107150.0,0.2013557],[107140.0,0.10479517],[107130.0,0.42698684],[107120.0,1.38063439]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328387421,[[107160.0,0.005],[107150.0,0.3567488],[107140.0,0.10479517],[107130.0,0.42698684],[107120.0,0.57547439]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328387618,[[107160.0,0.005],[107150.0,0.3567488],[107140.0,0.13759517],[107130.0,0.42698684],[107120.0,0.57547439]],[[107170.0,1.24993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328387818,[[107160.0,0.1915904],[107150.0,0.1701557],[107140.0,0.13759517],[107130.0,0.42698684],[107120.0,0.57547439]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328388019,[[107160.0,0.005],[107150.0,0.3567495],[107140.0,0.13759517],[107130.0,0.42698684],[107120.0,0.57547439]],[[107170.0,1.22993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328388920,[[107160.0,0.005],[107150.0,0.3567495],[107140.0,0.13759517],[107130.0,0.42698684],[107120.0,0.57547439]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328389116,[[107160.0,0.005],[107150.0,0.3567495],[107140.0,0.13759517],[107130.0,0.42698684],[107120.0,0.57547439]],[[107170.0,0.92580255],[107180.0,0.4985353],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328389318,[[107160.0,0.005],[107150.0,0.3567495],[107140.0,0.13759517],[107130.0,0.42698684],[107120.0,0.57547439]],[[107170.0,0.92580255],[107180.0,0.4985353],[107200.0,1.44205342],[107210.0,0.63000957],[107220.0,2.1534745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328389520,[[107160.0,0.005],[107150.0,0.3567495],[107140.0,0.13759517],[107130.0,0.42698684],[107120.0,0.57547439]],[[107170.0,1.23580255],[107180.0,0.4985353],[107200.0,1.44205342],[107210.0,0.63000957],[107220.0,2.1534745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328389817,[[107160.0,0.1915904],[107150.0,0.1701557],[107140.0,0.13759517],[107130.0,0.42698684],[107120.0,0.57547439]],[[107170.0,1.23580255],[107180.0,0.4985353],[107200.0,1.44205342],[107210.0,0.63000957],[107220.0,2.1534745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328390019,[[107160.0,0.1915904],[107150.0,0.2168076],[107140.0,0.13759517],[107130.0,0.38032874],[107120.0,0.57547439]],[[107170.0,1.23580255],[107180.0,0.4240477],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328390218,[[107160.0,0.1915904],[107150.0,0.1701557],[107140.0,0.13759517],[107130.0,0.42698664],[107120.0,0.57547439]],[[107170.0,1.23580255],[107180.0,0.4240477],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328391421,[[107160.0,0.1915904],[107150.0,0.1701557],[107140.0,0.13759517],[107130.0,0.35243447],[107120.0,0.55683632]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328391620,[[107160.0,0.1915904],[107150.0,0.2023557],[107140.0,0.10479517],[107130.0,0.35243447],[107120.0,0.55683632]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328392009,[[107160.0,0.1915904],[107150.0,0.2490076],[107140.0,0.10479517],[107130.0,0.30577647],[107120.0,0.55683632]],[[107170.0,1.19993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328392323,[[107160.0,0.1915904],[107150.0,0.2490076],[107140.0,0.10479517],[107130.0,0.30577647],[107120.0,0.55683632]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328392521,[[107160.0,0.1915904],[107150.0,0.2794076],[107140.0,0.07439517],[107130.0,0.30577647],[107120.0,0.55683632]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328392717,[[107160.0,0.1915904],[107150.0,0.2327557],[107140.0,0.07439517],[107130.0,0.35243437],[107120.0,0.55683632]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328394423,[[107160.0,0.1915904],[107150.0,0.2794076],[107140.0,0.07439517],[107130.0,0.30577647],[107120.0,0.55683632]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328394720,[[107160.0,0.1915904],[107150.0,0.2327557],[107140.0,0.07439517],[107130.0,0.35243437],[107120.0,0.55683632]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328395319,[[107160.0,0.1915904],[107150.0,0.2794076],[107140.0,0.07439517],[107130.0,0.30577647],[107120.0,0.55683632]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328395519,[[107160.0,0.1915904],[107150.0,0.2327557],[107140.0,0.07439517],[107130.0,0.35243457],[107120.0,0.55683632]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328396322,[[107160.0,0.1915904],[107150.0,0.2327557],[107140.0,0.07439517],[107130.0,0.42698684],[107120.0,0.55683632]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328396323,[[107160.0,0.1915904],[107150.0,0.2327557],[107140.0,0.07439517],[107130.0,0.42698684],[107120.0,0.48228405]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328396523,[[107160.0,0.005],[107150.0,0.4193492],[107140.0,0.07439517],[107130.0,0.42698684],[107120.0,0.57547439]],[[107170.0,1.22993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328396815,[[107160.0,0.07962718],[107150.0,0.4193492],[107140.0,0.07439517],[107130.0,0.42698684],[107120.0,0.57547439]],[[107170.0,1.22993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328398922,[[107160.0,0.07962718],[107150.0,0.4193492],[107140.0,0.07439517],[107130.0,0.42698684],[107120.0,0.57547439]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328400024,[[107160.0,0.07962718],[107150.0,0.4193492],[107140.0,0.07439517],[107130.0,0.42698684],[107120.0,0.57547439]],[[107170.0,1.19993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328400224,[[107160.0,0.07962718],[107150.0,0.4193492],[107140.0,0.07439517],[107130.0,0.42698684],[107120.0,0.57547439]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328400417,[[107160.0,0.07962718],[107150.0,0.4193492],[107140.0,0.07439517],[107130.0,0.42698684],[107120.0,0.57547439]],[[107170.0,1.24580255],[107180.0,0.4240477],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328400925,[[107160.0,0.07962718],[107150.0,0.4193492],[107140.0,0.07439517],[107130.0,0.42698684],[107120.0,0.57547439]],[[107170.0,0.92580255],[107180.0,0.4240477],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328401426,[[107160.0,0.26621758],[107150.0,0.2327557],[107140.0,0.07439517],[107130.0,0.42698684],[107120.0,0.57547439]],[[107170.0,0.92580255],[107180.0,0.4240477],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328402126,[[107160.0,0.26621758],[107150.0,0.2327557],[107140.0,0.07439517],[107130.0,0.42698684],[107120.0,0.57547439]],[[107170.0,0.86993685],[107180.0,0.4799134],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328402321,[[107160.0,0.26621758],[107150.0,0.2327557],[107140.0,0.07439517],[107130.0,0.42698684],[107120.0,0.57547439]],[[107170.0,0.92580255],[107180.0,0.4240477],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328402624,[[107160.0,0.1915904],[107150.0,0.2327557],[107140.0,0.07439517],[107130.0,0.42698684],[107120.0,0.57547439]],[[107170.0,0.92580255],[107180.0,0.4240477],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328402824,[[107160.0,0.26621758],[107150.0,0.2327557],[107140.0,0.07439517],[107130.0,0.42698684],[107120.0,0.57547439]],[[107170.0,0.92580255],[107180.0,0.4240477],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328403826,[[107160.0,0.26621758],[107150.0,0.2794076],[107140.0,0.07439517],[107130.0,0.38032874],[107120.0,0.57547439]],[[107170.0,0.92580255],[107180.0,0.4240477],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63100957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328404028,[[107160.0,0.29781758],[107150.0,0.2025557],[107140.0,0.07439517],[107130.0,0.42698674],[107120.0,0.57547439]],[[107170.0,0.92580255],[107180.0,0.4240477],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63100957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328405226,[[107160.0,0.11122718],[107150.0,0.3891485],[107140.0,0.07439517],[107130.0,0.42698674],[107120.0,0.57547439]],[[107170.0,0.92580255],[107180.0,0.4240477],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63100957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328405428,[[107160.0,0.11122718],[107150.0,0.3891485],[107140.0,0.07439517],[107130.0,0.42698674],[107120.0,0.57547439]],[[107170.0,1.24580255],[107180.0,0.4985353],[107200.0,1.44205342],[107210.0,0.63100957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328406326,[[107160.0,0.11122718],[107150.0,0.3424966],[107140.0,0.12105047],[107130.0,0.42698674],[107120.0,0.48228405]],[[107170.0,1.24580255],[107180.0,0.4240477],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63100957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328406526,[[107160.0,0.11122718],[107150.0,0.3891485],[107140.0,0.07439517],[107130.0,0.42698674],[107120.0,0.48228405]],[[107170.0,1.24580255],[107180.0,0.4240477],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63100957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328408424,[[107160.0,0.29781748],[107150.0,0.2025557],[107140.0,0.07439517],[107130.0,0.42698674],[107120.0,0.48228405]],[[107170.0,1.24580255],[107180.0,0.4985353],[107200.0,1.44205342],[107210.0,0.63100957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328408629,[[107160.0,0.29781748],[107150.0,0.2025557],[107140.0,0.07439517],[107130.0,0.42698674],[107120.0,0.48228405]],[[107170.0,1.24580255],[107180.0,0.4985353],[107200.0,1.44205342],[107210.0,0.63000957],[107400.0,1.2104235]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328408828,[[107160.0,0.29781748],[107150.0,0.2025557],[107140.0,0.07439517],[107130.0,0.42698674],[107120.0,0.48228405]],[[107170.0,1.24580255],[107180.0,0.4240477],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63100957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328409029,[[107160.0,0.33051748],[107150.0,0.2170076],[107140.0,0.07439517],[107130.0,0.38032874],[107120.0,0.48228405]],[[107170.0,1.15330255],[107180.0,0.4240477],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63100957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328409229,[[107160.0,0.36241748],[107150.0,0.2170076],[107140.0,0.07439517],[107130.0,0.38032874],[107120.0,0.48228405]],[[107170.0,1.15330255],[107180.0,0.4240477],[107190.0,0.0744876],[107200.0,1.44205342],[107210.0,0.63100957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328409230,[[107160.0,0.36241748],[107150.0,0.1866076],[107140.0,0.07439517],[107130.0,0.38032874],[107120.0,0.48228405]],[[107170.0,1.15330255],[107180.0,0.4556477],[107190.0,0.1371876],[107200.0,1.44205342],[107210.0,0.63100957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328409530,[[107160.0,0.36241748],[107150.0,0.1866076],[107140.0,0.07439517],[107130.0,0.38032874],[107120.0,0.57547439]],[[107170.0,0.26554255],[107180.0,0.2181677],[107190.0,0.1371876],[107200.0,1.44205342],[107210.0,0.63100957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328409725,[[107160.0,0.73241748],[107150.0,0.1866076],[107140.0,0.31183517],[107130.0,0.84692044],[107120.0,0.57545009]],[[107170.0,0.02310395],[107180.0,0.0558657],[107190.0,0.261028],[107200.0,0.16937692],[107210.0,0.63000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328409933,[[107180.0,0.1865555],[107170.0,0.0932797],[107160.0,0.7212],[107150.0,0.4665168],[107140.0,1.04725778]],[[107190.0,1e-07],[107200.0,0.0744876],[107210.0,0.23381907],[107220.0,1.6864885],[107230.0,1.0394362]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328410124,[[107200.0,0.1865207],[107190.0,0.0932624],[107180.0,0.44862718],[107170.0,0.71948832],[107160.0,0.51616027]],[[107210.0,0.2058409],[107220.0,1.9055494],[107230.0,1.1518574],[107240.0,0.0476128],[107250.0,0.4283037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328410328,[[107200.0,0.62114788],[107190.0,0.2038956],[107170.0,0.71948832],[107160.0,0.005],[107150.0,0.54106907]],[[107210.0,0.001],[107220.0,1.8403034],[107230.0,1.282213],[107240.0,0.1407223],[107250.0,0.4283037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328410523,[[107200.0,0.68514788],[107190.0,0.1865288],[107170.0,0.71948832],[107160.0,0.005],[107150.0,0.54106907]],[[107210.0,0.001],[107220.0,1.8076018],[107230.0,1.3441225],[107240.0,0.001],[107250.0,0.4283037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328410725,[[107200.0,0.68514788],[107190.0,0.1865288],[107170.0,0.71948832],[107160.0,0.005],[107150.0,0.54106907]],[[107210.0,0.7551833],[107220.0,1.6677348],[107230.0,1.2464692],[107240.0,0.17198849],[107250.0,0.186219]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328411030,[[107200.0,0.75858498],[107190.0,0.1865288],[107170.0,0.71948832],[107160.0,0.07755227],[107150.0,0.4665168]],[[107210.0,0.7551833],[107220.0,1.6677348],[107230.0,1.2464692],[107240.0,0.17198849],[107250.0,0.186219]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328411031,[[107200.0,0.75858498],[107190.0,0.1865288],[107170.0,0.71948832],[107160.0,0.07755227],[107150.0,0.4665168]],[[107210.0,0.56868],[107220.0,1.8542348],[107230.0,1.2464692],[107240.0,0.11654357],[107250.0,0.6430709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328411233,[[107200.0,0.75858498],[107190.0,0.1865288],[107170.0,0.71948832],[107160.0,0.07755227],[107150.0,0.55970714]],[[107210.0,0.56868],[107220.0,1.8542348],[107230.0,1.2464692],[107240.0,0.04163519],[107250.0,0.1769659]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328411434,[[107200.0,0.75858498],[107190.0,0.1865288],[107170.0,0.71948832],[107160.0,0.07755227],[107150.0,0.4665168]],[[107210.0,0.56868],[107220.0,1.8542348],[107230.0,1.2464692],[107240.0,0.17198849],[107250.0,0.0466126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328411626,[[107200.0,0.75858498],[107190.0,0.1865288],[107170.0,1.28716832],[107160.0,0.07755227],[107150.0,0.4665168]],[[107210.0,0.56868],[107220.0,1.8542348],[107230.0,1.2464692],[107240.0,0.17198849],[107250.0,0.0466126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328411934,[[107200.0,0.75858498],[107190.0,0.1865288],[107170.0,1.28716832],[107160.0,0.07755227],[107150.0,0.55970714]],[[107210.0,0.56868],[107220.0,1.8542348],[107230.0,1.2464692],[107240.0,0.17198849],[107250.0,0.0466126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328412135,[[107200.0,0.75858498],[107190.0,0.1865288],[107170.0,1.28716832],[107160.0,0.07755227],[107150.0,0.55970714]],[[107210.0,0.56868],[107220.0,1.90086],[107230.0,1.2464692],[107240.0,0.17198849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328412136,[[107200.0,0.75858498],[107190.0,0.1865288],[107170.0,1.28716832],[107160.0,0.07755227],[107150.0,0.55970714]],[[107210.0,0.56868],[107220.0,1.90086],[107230.0,1.1998495],[107240.0,0.21860129],[107300.0,1.2648515]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328412338,[[107200.0,0.75858498],[107190.0,0.1865288],[107170.0,1.28716832],[107160.0,0.07455227],[107150.0,0.4665168]],[[107210.0,0.56868],[107220.0,1.90086],[107230.0,1.1067],[107240.0,0.31171079],[107290.0,0.4659483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328412538,[[107200.0,0.75858498],[107190.0,0.1865288],[107170.0,1.3430081],[107160.0,0.07455227],[107150.0,0.4665168]],[[107210.0,0.57368],[107220.0,1.8263724],[107230.0,1.1811876],[107240.0,0.31171079],[107290.0,0.4659483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328412733,[[107200.0,0.75858498],[107190.0,0.1865288],[107170.0,1.3430081],[107160.0,0.07455227],[107150.0,0.4665168]],[[107210.0,0.7601833],[107220.0,1.6398724],[107230.0,1.1811876],[107240.0,0.18135749],[107250.0,0.1303533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328412937,[[107200.0,0.75858498],[107190.0,0.1865288],[107170.0,1.3430081],[107160.0,0.07455227],[107150.0,0.4665168]],[[107210.0,0.7601833],[107220.0,1.71436],[107230.0,1.1811876],[107240.0,0.18135749],[107250.0,0.1303533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328412938,[[107200.0,0.75858498],[107190.0,0.1865288],[107170.0,1.3430081],[107160.0,0.07455227],[107150.0,0.4665168]],[[107210.0,0.7601833],[107220.0,1.71436],[107230.0,1.1067],[107240.0,0.18135749],[107250.0,0.1303533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328413134,[[107200.0,0.79939187],[107190.0,0.1865288],[107170.0,1.3430081],[107160.0,0.07455227],[107150.0,0.4665168]],[[107210.0,0.7641833],[107220.0,1.7609852],[107230.0,1.1067],[107240.0,0.13474469],[107250.0,0.5964586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328413336,[[107200.0,0.77028498],[107190.0,0.1865288],[107170.0,1.3430081],[107160.0,0.07455227],[107150.0,0.4665168]],[[107210.0,0.7641833],[107220.0,1.7609852],[107230.0,1.1998095],[107240.0,0.04163519],[107250.0,0.5964586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328413532,[[107200.0,0.74028498],[107190.0,0.1865288],[107170.0,1.28716832],[107160.0,0.05583978],[107150.0,0.54106907]],[[107210.0,0.7641833],[107220.0,1.7609852],[107230.0,1.1369],[107240.0,0.10354469],[107250.0,0.5964586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328414030,[[107200.0,0.74028498],[107190.0,0.1865288],[107170.0,0.48204832],[107160.0,0.05583978],[107150.0,0.54106907]],[[107210.0,0.1965033],[107220.0,1.7609852],[107230.0,0.8995],[107240.0,0.10354469],[107250.0,0.5964586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328414235,[[107200.0,0.74028498],[107190.0,0.1865288],[107170.0,0.71944832],[107160.0,0.62339978],[107150.0,0.54106907]],[[107210.0,0.7640633],[107220.0,1.7609852],[107230.0,1.1369],[107240.0,0.10354469],[107250.0,0.5964586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328414434,[[107200.0,0.74028498],[107190.0,0.1865288],[107170.0,0.71944832],[107160.0,0.62339978],[107150.0,0.54106907]],[[107210.0,0.7640633],[107220.0,1.6864976],[107230.0,1.2113876],[107240.0,0.10354469],[107250.0,0.5964586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328415032,[[107200.0,0.74028498],[107190.0,0.1865288],[107180.0,0.05583978],[107170.0,0.71944832],[107160.0,0.64211227]],[[107210.0,0.7640633],[107220.0,1.6864976],[107230.0,1.1369],[107240.0,0.08492279],[107250.0,0.5592148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328415233,[[107200.0,0.74028498],[107190.0,0.1865288],[107180.0,0.05583978],[107170.0,0.79400059],[107160.0,0.66075034]],[[107210.0,0.7640633],[107220.0,1.6864976],[107230.0,1.1369],[107240.0,0.08492279],[107250.0,0.5592148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328415539,[[107200.0,0.74028498],[107190.0,0.19594763],[107180.0,0.05583978],[107170.0,0.79400059],[107160.0,0.66075034]],[[107210.0,0.7640633],[107220.0,1.6864976],[107230.0,1.1369],[107240.0,0.01043519],[107250.0,0.5405929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328415739,[[107200.0,0.74028498],[107190.0,0.19594763],[107180.0,0.05583978],[107170.0,0.79400059],[107160.0,0.66075034]],[[107210.0,0.7640633],[107220.0,1.6864976],[107230.0,1.1369],[107240.0,0.01043519],[107250.0,0.6148779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328416643,[[107200.0,0.74028498],[107190.0,0.19594763],[107180.0,0.05583978],[107170.0,0.79400059],[107160.0,0.66075034]],[[107210.0,0.1965033],[107220.0,2.2540176],[107230.0,1.1369],[107240.0,0.01043519],[107250.0,0.6148779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328416844,[[107200.0,0.74028498],[107190.0,0.19594763],[107180.0,0.05583978],[107170.0,1.36152059],[107160.0,0.09319034]],[[107210.0,0.1965033],[107220.0,2.2540176],[107230.0,1.1369],[107240.0,0.01043519],[107250.0,0.6148779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328417136,[[107200.0,0.74028498],[107190.0,0.19594763],[107180.0,0.05583978],[107170.0,1.36152059],[107160.0,0.09319034]],[[107210.0,0.01],[107230.0,0.9159189],[107240.0,0.05705009],[107250.0,0.1487726],[107260.0,0.6057769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328417339,[[107200.0,0.74028498],[107190.0,0.19594763],[107180.0,0.05583978],[107170.0,1.36152059],[107160.0,0.09319034]],[[107210.0,0.01],[107220.0,0.7540065],[107230.0,0.9325391],[107240.0,0.26856],[107250.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328417540,[[107200.0,0.74028498],[107190.0,0.19594763],[107180.0,0.05583978],[107170.0,1.36152059],[107160.0,0.09319034]],[[107210.0,0.01],[107220.0,0.8472512],[107230.0,2.3859189],[107240.0,0.26856],[107250.0,0.0767085]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328418041,[[107200.0,0.74028498],[107190.0,0.19594763],[107180.0,0.05583978],[107170.0,2.16788059],[107160.0,0.09319034]],[[107210.0,0.1965033],[107220.0,0.7073884],[107230.0,0.8859189],[107240.0,0.26856],[107250.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328418242,[[107200.0,0.74028498],[107190.0,0.19594763],[107180.0,0.05583978],[107170.0,1.36296059],[107160.0,0.09319034]],[[107210.0,0.1965033],[107220.0,0.7073884],[107230.0,0.8859189],[107240.0,0.29866],[107250.0,0.4661026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328418448,[[107200.0,0.74028498],[107190.0,0.19594763],[107180.0,0.86071978],[107170.0,1.36296059],[107160.0,0.09319034]],[[107210.0,0.1965033],[107220.0,0.7073884],[107230.0,2.4161189],[107240.0,0.26846],[107250.0,0.4661026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328418633,[[107200.0,0.74028498],[107190.0,0.19594763],[107180.0,0.86071978],[107170.0,1.36296059],[107160.0,0.09319034]],[[107210.0,0.1965033],[107220.0,0.7073884],[107230.0,2.4479189],[107240.0,0.23836],[107250.0,0.4661026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328418834,[[107200.0,0.74028498],[107190.0,0.19594763],[107180.0,0.86071978],[107170.0,1.36296059],[107160.0,0.09319034]],[[107210.0,0.1965033],[107220.0,0.7373884],[107230.0,2.4177189],[107240.0,0.24748827],[107250.0,0.4661026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328419143,[[107200.0,0.74028498],[107190.0,0.19594763],[107180.0,0.05583978],[107170.0,1.36296059],[107160.0,0.09319034]],[[107210.0,0.1965033],[107220.0,0.7840136],[107230.0,2.3711],[107240.0,0.24748827],[107250.0,0.4661026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328419342,[[107200.0,0.74028498],[107190.0,0.19594763],[107180.0,0.86063978],[107170.0,1.36296059],[107160.0,0.09319034]],[[107210.0,0.1965033],[107220.0,0.7840136],[107230.0,2.3711],[107240.0,0.24748827],[107250.0,0.4661026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328419539,[[107200.0,0.74028498],[107190.0,0.19594763],[107180.0,0.86063978],[107170.0,1.36296059],[107150.0,1.02622394]],[[107210.0,0.1965033],[107220.0,0.7840136],[107230.0,2.3711],[107240.0,0.24748827],[107250.0,0.4661026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328419940,[[107200.0,0.74028498],[107190.0,0.19594763],[107180.0,0.86063978],[107170.0,1.36296059],[107150.0,1.02622394]],[[107210.0,0.1965033],[107220.0,0.7840136],[107230.0,2.3711],[107240.0,0.24748827],[107250.0,0.5403351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328420139,[[107200.0,0.74028498],[107190.0,0.19594763],[107180.0,0.86063978],[107170.0,1.36296059],[107160.0,0.09319034]],[[107210.0,0.1965033],[107220.0,0.7840136],[107230.0,2.3711],[107240.0,0.24748827],[107250.0,0.5403351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328421243,[[107200.0,0.74028498],[107190.0,0.19594763],[107180.0,0.86063978],[107170.0,1.36296059],[107150.0,1.02622394]],[[107210.0,0.1965033],[107220.0,0.7840136],[107230.0,2.3711],[107240.0,0.24748827],[107250.0,0.5403351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328421647,[[107200.0,0.74028498],[107190.0,0.19594763],[107180.0,0.86063978],[107170.0,1.36296059],[107160.0,0.09319034]],[[107210.0,0.1965033],[107220.0,0.7840136],[107230.0,2.3711],[107240.0,0.24748827],[107250.0,0.5403351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328422143,[[107200.0,0.74028498],[107190.0,0.19594763],[107180.0,0.86063978],[107170.0,1.28840832],[107160.0,0.16774261]],[[107210.0,0.1965033],[107220.0,0.7840136],[107230.0,2.3711],[107240.0,0.24748827],[107250.0,0.5403351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328422337,[[107200.0,0.74028498],[107190.0,0.19594763],[107180.0,0.86063978],[107170.0,1.28840832],[107160.0,0.07455227]],[[107210.0,0.1965033],[107220.0,0.7840136],[107230.0,2.3711],[107240.0,0.24748827],[107250.0,0.5403351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328423143,[[107200.0,0.74028498],[107190.0,0.19594763],[107180.0,0.8048],[107170.0,1.3442481],[107160.0,0.07455227]],[[107210.0,0.1965033],[107220.0,0.7840136],[107230.0,2.3711],[107240.0,0.24748827],[107250.0,0.5403351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328424342,[[107200.0,0.74028498],[107190.0,0.49254763],[107180.0,0.8048],[107170.0,1.3442481],[107160.0,0.57125227]],[[107210.0,0.1965033],[107220.0,0.7840136],[107230.0,2.3711],[107240.0,0.24748827],[107250.0,0.5403351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328424844,[[107200.0,0.70858498],[107190.0,0.49254763],[107180.0,0.56752],[107170.0,1.5815681],[107160.0,0.57125227]],[[107210.0,0.2266033],[107220.0,0.7840136],[107230.0,2.3384],[107240.0,0.71363497],[107250.0,0.0742325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328425045,[[107200.0,0.70858498],[107190.0,0.52294763],[107180.0,0.56752],[107170.0,1.5815681],[107160.0,0.57125227]],[[107210.0,0.2266033],[107220.0,0.8150136],[107230.0,2.3066],[107240.0,0.71363497],[107250.0,0.0742325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328425948,[[107200.0,0.70858498],[107190.0,0.52294763],[107180.0,0.58283287],[107170.0,1.56592358],[107160.0,0.57125227]],[[107210.0,0.2266033],[107220.0,0.8150136],[107230.0,2.3066],[107240.0,0.71363497],[107250.0,0.0742325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328426143,[[107200.0,0.74858498],[107190.0,0.52294763],[107180.0,0.01531287],[107170.0,2.13340358],[107160.0,0.57125227]],[[107210.0,0.2266033],[107220.0,0.8150136],[107230.0,2.3066],[107240.0,0.71363497],[107250.0,0.0742325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328427443,[[107200.0,0.39858498],[107190.0,0.52294763],[107180.0,0.01531287],[107170.0,2.13340358],[107160.0,0.57125227]],[[107210.0,0.2266033],[107220.0,0.8150136],[107230.0,2.3066],[107240.0,0.71363497],[107250.0,0.0742325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328427643,[[107200.0,0.70858498],[107190.0,0.52294763],[107180.0,0.01531287],[107170.0,2.13340358],[107160.0,0.57125227]],[[107210.0,0.2266033],[107220.0,0.8150136],[107230.0,2.3066],[107240.0,0.71363497],[107250.0,0.0742325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328428841,[[107200.0,0.70858498],[107190.0,0.52294763],[107180.0,0.01531287],[107170.0,1.32860358],[107160.0,0.57125227]],[[107210.0,0.2266033],[107220.0,0.8150136],[107230.0,2.3066],[107240.0,0.71363497],[107250.0,0.0742325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328429145,[[107200.0,0.0734371],[107190.0,0.2331714],[107180.0,0.10858547],[107170.0,0.3432406],[107160.0,0.86051978]],[[107210.0,0.2266033],[107220.0,0.8150136],[107230.0,2.3066],[107240.0,0.7045067],[107250.0,0.1487201]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328429347,[[107180.0,0.3420153],[107170.0,0.390668],[107160.0,0.33980708],[107150.0,0.54106907],[107110.0,0.65399877]],[[107190.0,0.1865381],[107200.0,0.1865329],[107210.0,0.66832],[107220.0,0.56752],[107230.0,0.8066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328429648,[[107180.0,0.6720153],[107170.0,0.390668],[107160.0,0.90716708],[107150.0,0.54106907],[107110.0,0.65399877]],[[107190.0,0.7538981],[107200.0,0.2474329],[107210.0,0.27742],[107220.0,0.4662316],[107230.0,0.8066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328429843,[[107180.0,0.74664248],[107170.0,0.4373096],[107160.0,0.86051978],[107150.0,0.54106907],[107120.0,0.4676302]],[[107190.0,0.2180381],[107200.0,2.2681589],[107210.0,0.24732],[107220.0,0.5128556],[107230.0,0.8066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328430546,[[107180.0,0.74664248],[107170.0,0.4373096],[107160.0,0.86051978],[107150.0,0.54106907],[107120.0,0.4676302]],[[107190.0,0.2200381],[107200.0,2.3147929],[107210.0,0.23832],[107220.0,0.4662316],[107230.0,0.8066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328431447,[[107180.0,0.74664248],[107170.0,0.4373096],[107160.0,0.86051978],[107150.0,0.54106907],[107120.0,0.4666302]],[[107190.0,0.2200381],[107200.0,2.3147929],[107210.0,0.23832],[107220.0,0.4662316],[107230.0,0.8066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328431644,[[107180.0,0.74664248],[107170.0,0.4373096],[107160.0,0.86051978],[107150.0,0.54106907],[107120.0,0.4676302]],[[107190.0,0.2200381],[107200.0,2.3147929],[107210.0,0.23832],[107220.0,0.4662316],[107230.0,0.8066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328432039,[[107180.0,0.74664248],[107170.0,0.44660201],[107160.0,0.86051978],[107150.0,0.54106907],[107140.0,1.37725517]],[[107190.0,0.2200381],[107200.0,2.3147929],[107210.0,0.2476506],[107220.0,0.4662316],[107230.0,0.86216336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328432549,[[107180.0,0.74664248],[107170.0,0.44660201],[107160.0,0.86051978],[107150.0,0.54106907],[107140.0,1.47044551]],[[107190.0,0.2200381],[107200.0,2.3147929],[107210.0,0.2476506],[107220.0,0.4662316],[107230.0,0.86216336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328433148,[[107180.0,0.74664248],[107170.0,0.15000201],[107160.0,0.86051978],[107150.0,0.54106907],[107140.0,1.47044551]],[[107190.0,0.2200381],[107200.0,2.3147929],[107210.0,0.2476506],[107220.0,0.4662316],[107230.0,0.86216336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328433336,[[107180.0,0.74664248],[107170.0,0.15000201],[107160.0,0.86051978],[107150.0,0.54106907],[107140.0,1.47044551]],[[107190.0,0.2200381],[107200.0,2.2681589],[107210.0,0.2476506],[107220.0,0.5128555],[107230.0,0.86216336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328433537,[[107180.0,0.74664248],[107170.0,0.15000201],[107160.0,0.86051978],[107150.0,0.54106907],[107140.0,1.47044551]],[[107190.0,0.2200381],[107200.0,2.3147929],[107210.0,0.23832],[107220.0,0.4662316],[107230.0,0.86216336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328433851,[[107180.0,0.74664248],[107170.0,0.15000201],[107160.0,0.86051978],[107150.0,0.54106907],[107140.0,1.47044551]],[[107190.0,0.002],[107200.0,0.3264337],[107210.0,0.001],[107220.0,0.0466239],[107230.0,0.86216336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328434047,[[107180.0,0.74664248],[107170.0,0.15000201],[107160.0,0.86051978],[107150.0,0.54106907],[107140.0,1.47044551]],[[107190.0,0.002],[107200.0,0.9241337],[107210.0,0.27012],[107220.0,0.0769239],[107230.0,0.86216336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328434248,[[107180.0,0.74664248],[107170.0,0.15000201],[107160.0,0.86051978],[107150.0,0.54106907],[107140.0,1.47044551]],[[107190.0,0.1885381],[107200.0,0.7842329],[107210.0,0.27012],[107220.0,0.0303],[107230.0,1.32834966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328434448,[[107180.0,0.74664248],[107170.0,0.15000201],[107160.0,0.86051978],[107150.0,0.54106907],[107140.0,1.47044551]],[[107190.0,0.1885381],[107200.0,0.7842329],[107210.0,0.30042],[107230.0,1.32834966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328434648,[[107180.0,0.74664248],[107170.0,0.15000201],[107160.0,0.86051978],[107150.0,0.54106907],[107140.0,1.47044551]],[[107190.0,0.1885381],[107200.0,0.8160329],[107210.0,0.26862],[107230.0,1.32834966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328434848,[[107180.0,0.74664248],[107170.0,0.15000201],[107160.0,0.86051978],[107150.0,0.54106907],[107140.0,1.47044551]],[[107190.0,0.1885381],[107200.0,0.8160329],[107210.0,0.26862],[107230.0,1.32834966],[107370.0,0.5214132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328435252,[[107180.0,0.74664248],[107170.0,0.15000201],[107160.0,0.86051978],[107150.0,0.54106907],[107140.0,1.47044551]],[[107190.0,0.1885381],[107200.0,0.7693989],[107210.0,0.26862],[107220.0,0.0466237],[107230.0,1.32834966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328435748,[[107180.0,0.74664248],[107170.0,0.15000201],[107160.0,0.86051978],[107150.0,0.54106907],[107140.0,1.47044551]],[[107190.0,0.1885381],[107200.0,0.7693989],[107210.0,0.26862],[107220.0,0.05594592],[107230.0,1.32834966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328436151,[[107180.0,0.74664248],[107170.0,0.15000201],[107160.0,0.86051978],[107150.0,0.54106907],[107140.0,1.47044551]],[[107190.0,0.002],[107200.0,0.9241345],[107210.0,0.26862],[107220.0,0.05594592],[107230.0,1.32834966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328436352,[[107180.0,0.74664248],[107170.0,0.15000201],[107160.0,0.86051978],[107150.0,0.54106907],[107140.0,1.47044551]],[[107190.0,0.002],[107200.0,0.9241345],[107210.0,0.30042],[107220.0,0.05594592],[107230.0,1.32834966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328437452,[[107180.0,0.74664248],[107170.0,0.20584179],[107160.0,0.87923227],[107150.0,0.4665168],[107140.0,1.47044551]],[[107190.0,0.002],[107200.0,0.9241345],[107210.0,0.30042],[107220.0,0.11150928],[107230.0,1.2727863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328438250,[[107180.0,0.74664248],[107170.0,0.20584179],[107160.0,0.87923227],[107150.0,0.55970714],[107140.0,1.37725517]],[[107190.0,0.002],[107200.0,0.9241345],[107210.0,0.30042],[107220.0,0.11150928],[107230.0,1.2727863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328438452,[[107180.0,0.74664248],[107170.0,0.20584179],[107160.0,0.87923227],[107150.0,0.55970714],[107140.0,1.50772165]],[[107190.0,0.002],[107200.0,0.9241345],[107210.0,0.30042],[107220.0,0.11150928],[107230.0,1.3472739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328439052,[[107180.0,0.74664248],[107170.0,0.50244179],[107160.0,0.87923227],[107150.0,0.55970714],[107140.0,1.50772165]],[[107190.0,0.002],[107200.0,0.9241345],[107210.0,0.30042],[107220.0,0.11150928],[107230.0,1.3472739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328439653,[[107180.0,0.83970404],[107170.0,0.52115428],[107160.0,0.89787034],[107150.0,0.4665168],[107140.0,1.50772165]],[[107190.0,0.002],[107200.0,0.9241345],[107210.0,0.30042],[107220.0,0.11150928],[107230.0,1.2727863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328439853,[[107180.0,0.83970404],[107170.0,0.52115428],[107160.0,0.89787034],[107150.0,0.4665168],[107140.0,1.97424495]],[[107190.0,0.002],[107200.0,0.9241345],[107210.0,0.30042],[107220.0,0.05594592],[107230.0,1.32834966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328440053,[[107180.0,0.83970404],[107170.0,0.52115428],[107160.0,0.89787034],[107150.0,0.59698328],[107140.0,1.84377847]],[[107190.0,0.002],[107200.0,0.9241345],[107210.0,0.30042],[107220.0,0.05594592],[107230.0,1.32834966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328441356,[[107180.0,0.80248226],[107170.0,0.52115428],[107160.0,0.89787034],[107150.0,0.59698328],[107140.0,1.84377847]],[[107190.0,0.002],[107200.0,0.9241345],[107210.0,0.30042],[107220.0,0.05594592],[107230.0,1.32834966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328441856,[[107180.0,0.80248226],[107170.0,0.52115428],[107160.0,0.89787034],[107150.0,0.59698328],[107140.0,1.84377847]],[[107190.0,0.1885381],[107200.0,0.7375989],[107210.0,0.30042],[107220.0,0.05594592],[107230.0,1.32834966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328442158,[[107180.0,0.80248226],[107170.0,0.52115428],[107160.0,0.89787034],[107150.0,0.59698328],[107140.0,1.84377847]],[[107190.0,0.1885381],[107200.0,0.8161329],[107210.0,0.26862],[107220.0,0.06488558],[107230.0,1.2727863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328442356,[[107180.0,0.80248226],[107170.0,0.52115428],[107160.0,0.89787034],[107150.0,0.59698328],[107140.0,1.84377847]],[[107190.0,0.1885381],[107200.0,0.7694989],[107210.0,0.26862],[107220.0,0.11150968],[107230.0,1.2727863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328443459,[[107180.0,0.80248226],[107170.0,0.52115428],[107160.0,0.89787034],[107150.0,0.59698328],[107140.0,1.84377847]],[[107190.0,0.1885381],[107200.0,0.7694989],[107210.0,0.26862],[107220.0,0.11150968],[107230.0,1.3472739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328444151,[[107180.0,0.80248226],[107170.0,0.52115428],[107160.0,0.89787034],[107150.0,0.59698328],[107140.0,1.84377847]],[[107190.0,0.1885381],[107200.0,0.8161329],[107210.0,0.26862],[107220.0,0.06488558],[107230.0,1.3472739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328444352,[[107180.0,0.80248226],[107170.0,0.52115428],[107160.0,0.89787034],[107150.0,0.59698328],[107140.0,1.84377847]],[[107190.0,0.1885381],[107200.0,0.7694989],[107210.0,0.26862],[107220.0,0.11150978],[107230.0,1.3472739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328444547,[[107180.0,0.80248226],[107170.0,0.52115428],[107160.0,0.89787034],[107150.0,0.59698328],[107140.0,1.84377847]],[[107190.0,0.002],[107200.0,0.9560341],[107210.0,0.26862],[107220.0,0.11150978],[107230.0,1.3472739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328445959,[[107180.0,0.80248226],[107170.0,0.52115428],[107160.0,0.89787034],[107150.0,0.59698328],[107140.0,1.84377847]],[[107190.0,0.1885381],[107200.0,0.7694989],[107210.0,0.26862],[107220.0,0.11150978],[107230.0,1.3472739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328446558,[[107180.0,0.80248226],[107170.0,0.52115428],[107160.0,0.89787034],[107150.0,0.59698328],[107140.0,1.84377847]],[[107190.0,0.002],[107200.0,0.9560332],[107210.0,0.26862],[107220.0,0.11150978],[107230.0,1.3472739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328448056,[[107180.0,0.80248226],[107170.0,0.52115428],[107160.0,0.89787034],[107150.0,0.59698328],[107140.0,1.84377847]],[[107190.0,0.002],[107200.0,0.862766],[107210.0,0.3152486],[107220.0,0.11150978],[107230.0,1.3472739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328448261,[[107180.0,0.80248226],[107170.0,0.52115428],[107160.0,0.89787034],[107150.0,0.59698328],[107140.0,1.84377847]],[[107190.0,0.002],[107200.0,0.7842343],[107210.0,0.4085066],[107220.0,0.05594642],[107230.0,1.32834966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328448458,[[107180.0,1.31404248],[107170.0,0.52115428],[107160.0,0.33051034],[107150.0,0.59698328],[107140.0,1.84377847]],[[107190.0,0.002],[107210.0,0.2646476],[107220.0,0.0466222],[107230.0,1.37496696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328448657,[[107180.0,1.75063448],[107170.0,0.52115428],[107160.0,0.33051034],[107150.0,0.59698328],[107140.0,1.84377847]],[[107190.0,0.002],[107210.0,0.0333],[107220.0,0.3581722],[107230.0,1.14610066],[107250.0,1.1227464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328448854,[[107180.0,1.82518675],[107170.0,0.53979235],[107160.0,0.36778648],[107150.0,0.4665168],[107140.0,1.84377847]],[[107190.0,0.002],[107210.0,0.001],[107220.0,0.3568722],[107230.0,1.09948336],[107240.0,0.1221005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328449058,[[107180.0,1.82518675],[107170.0,0.53979235],[107160.0,0.36778648],[107150.0,0.4665168],[107140.0,2.03015916]],[[107190.0,0.002],[107210.0,0.001],[107220.0,0.8794474],[107230.0,1.17790056],[107240.0,0.1221005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328449259,[[107180.0,1.82518675],[107170.0,0.53979235],[107160.0,0.36778648],[107150.0,0.4665168],[107140.0,2.03015916]],[[107190.0,0.002],[107210.0,0.001],[107220.0,0.9260722],[107230.0,1.16348336],[107240.0,0.1312185]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328450362,[[107180.0,1.82518675],[107170.0,0.53979235],[107160.0,0.36778648],[107150.0,0.4665168],[107140.0,2.03015916]],[[107190.0,0.002],[107210.0,0.001],[107220.0,0.3586722],[107230.0,1.16348336],[107240.0,0.1312185]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328450561,[[107180.0,1.82518675],[107170.0,0.53979235],[107160.0,0.36778648],[107150.0,0.4665168],[107140.0,2.03015916]],[[107190.0,0.002],[107210.0,0.001],[107220.0,0.3586722],[107230.0,1.73088336],[107240.0,0.0567309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328450756,[[107180.0,2.12178675],[107170.0,0.24319235],[107160.0,0.86448648],[107150.0,0.4665168],[107140.0,1.53345916]],[[107190.0,0.002],[107210.0,0.001],[107220.0,0.3586722],[107230.0,1.73088336],[107240.0,0.0567309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328451064,[[107180.0,2.12178675],[107170.0,0.24319235],[107160.0,0.86448648],[107150.0,0.4665168],[107140.0,1.53345916]],[[107190.0,0.002],[107210.0,0.1875035],[107220.0,0.1721712],[107230.0,1.73088336],[107240.0,0.0567309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328451263,[[107180.0,2.12178675],[107170.0,0.24319235],[107160.0,0.86448648],[107150.0,0.4665168],[107140.0,1.53345916]],[[107190.0,0.002],[107210.0,0.2341301],[107220.0,0.1255464],[107230.0,1.73088336],[107240.0,0.0846056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328451463,[[107180.0,2.12178675],[107170.0,0.24319235],[107160.0,0.86448648],[107150.0,0.4665168],[107140.0,1.53345916]],[[107190.0,0.002],[107210.0,0.2807571],[107220.0,0.1577464],[107230.0,1.69868336],[107240.0,0.0846056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328451963,[[107180.0,2.12178675],[107170.0,0.24319235],[107160.0,0.86448648],[107150.0,0.4665168],[107140.0,1.53345916]],[[107190.0,0.002],[107210.0,0.2807571],[107220.0,0.1411222],[107230.0,1.66688336],[107240.0,0.1312218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328452765,[[107180.0,2.12178675],[107170.0,0.24319235],[107160.0,0.86448648],[107150.0,0.4665168],[107140.0,1.53345916]],[[107190.0,0.002],[107210.0,0.3273847],[107220.0,0.1411222],[107230.0,1.66688336],[107240.0,0.0846056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328452957,[[107180.0,2.12178675],[107170.0,0.24319235],[107160.0,0.86448648],[107150.0,0.4665168],[107140.0,1.53345916]],[[107190.0,0.002],[107210.0,0.2807571],[107220.0,0.1411222],[107230.0,1.66688336],[107240.0,0.1312227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328453162,[[107180.0,2.12178675],[107170.0,0.24319235],[107160.0,0.86448648],[107150.0,0.4665168],[107140.0,1.53345916]],[[107190.0,0.002],[107210.0,0.2654301],[107220.0,0.1555478],[107230.0,1.66688336],[107240.0,0.1312227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328453467,[[107180.0,2.12178675],[107170.0,0.24319235],[107160.0,0.86448648],[107150.0,0.4665168],[107140.0,1.53345916]],[[107190.0,0.002],[107210.0,0.2654301],[107220.0,0.1555478],[107230.0,1.66688336],[107240.0,0.0846056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328453669,[[107180.0,2.12178675],[107170.0,0.24319235],[107160.0,0.86448648],[107150.0,0.4665168],[107140.0,1.53345916]],[[107190.0,0.002],[107210.0,0.3120586],[107220.0,0.1555478],[107230.0,1.66688336],[107240.0,0.0846056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328453859,[[107180.0,2.12178675],[107170.0,0.24319235],[107160.0,0.86448648],[107150.0,0.4665168],[107140.0,1.53345916]],[[107190.0,0.002],[107210.0,0.3120586],[107220.0,0.1555478],[107230.0,1.66688336],[107240.0,0.0754876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328454059,[[107180.0,2.12178675],[107170.0,0.24319235],[107160.0,0.86448648],[107150.0,0.4665168],[107140.0,1.53345916]],[[107190.0,0.002],[107210.0,0.2341301],[107220.0,0.1555478],[107230.0,1.66688336],[107240.0,0.1221026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328454260,[[107180.0,1.87178675],[107170.0,0.24319235],[107160.0,0.86448648],[107150.0,0.4665168],[107140.0,1.53345916]],[[107190.0,0.002],[107210.0,0.001],[107220.0,0.4199752],[107230.0,1.66688336],[107240.0,0.1221026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328454668,[[107180.0,1.87178675],[107170.0,0.24319235],[107160.0,0.86448648],[107150.0,0.4665168],[107140.0,1.53345916]],[[107190.0,0.002],[107210.0,0.1875035],[107220.0,0.2334734],[107230.0,1.66688336],[107240.0,0.1221026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328454966,[[107180.0,1.79723448],[107170.0,0.24319235],[107160.0,0.86448648],[107150.0,0.4665168],[107140.0,1.53345916]],[[107190.0,0.002],[107210.0,0.1875035],[107220.0,0.2334734],[107230.0,1.61132],[107240.0,0.10317836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328455268,[[107200.0,0.1865207],[107190.0,0.1865282],[107180.0,1.98380468],[107170.0,0.64661015],[107160.0,0.36778648]],[[107210.0,0.001],[107220.0,0.3899713],[107230.0,1.04392],[107240.0,0.67053836],[107250.0,0.540592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328455568,[[107200.0,1.3660481],[107190.0,0.27652691],[107180.0,0.97230917],[107170.0,0.52151981],[107160.0,0.36778648]],[[107210.0,0.001],[107220.0,0.3899713],[107230.0,1.07472],[107240.0,0.67053836],[107250.0,0.540592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328455767,[[107200.0,1.32879201],[107190.0,0.27652691],[107180.0,0.97230917],[107170.0,0.65198629],[107160.0,0.23732]],[[107210.0,0.001],[107220.0,0.3899713],[107230.0,1.07472],[107240.0,0.67053836],[107250.0,0.540592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328456162,[[107200.0,1.32879201],[107190.0,0.27652691],[107180.0,0.97230917],[107170.0,0.65198629],[107160.0,0.23732]],[[107210.0,0.001],[107220.0,0.3433457],[107230.0,1.1213379],[107240.0,0.67097836],[107250.0,0.540592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328456364,[[107200.0,1.32879201],[107190.0,0.27652691],[107180.0,0.97230917],[107170.0,0.65198629],[107160.0,0.23732]],[[107210.0,0.005],[107220.0,0.3433457],[107230.0,1.1213379],[107240.0,0.67097836],[107250.0,0.540592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328456566,[[107200.0,1.32879201],[107190.0,0.27652691],[107180.0,0.97230917],[107170.0,0.65198629],[107160.0,0.23732]],[[107210.0,0.005],[107220.0,0.2967201],[107230.0,1.1679577],[107240.0,0.67097836],[107250.0,0.540592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328456767,[[107200.0,1.32879201],[107190.0,0.27652691],[107180.0,0.97230917],[107170.0,0.65198629],[107160.0,0.23732]],[[107210.0,0.005],[107220.0,0.2967201],[107230.0,1.1679577],[107240.0,0.67097836],[107250.0,0.54978816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328457267,[[107200.0,1.32879201],[107190.0,0.27652691],[107180.0,0.97230917],[107170.0,0.65198629],[107160.0,0.23732]],[[107210.0,0.005],[107220.0,0.3433457],[107230.0,1.1213379],[107240.0,0.67097836],[107250.0,0.54978816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328457563,[[107200.0,1.40343135],[107190.0,0.27652691],[107180.0,0.97230917],[107170.0,0.65198629],[107160.0,0.23732]],[[107210.0,0.005],[107220.0,0.3433457],[107230.0,1.1213379],[107240.0,0.67097836],[107250.0,0.54978816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328457766,[[107200.0,1.40343135],[107190.0,0.27652691],[107180.0,0.97230917],[107170.0,0.65198629],[107160.0,0.23732]],[[107210.0,0.009],[107220.0,0.3899713],[107230.0,1.07472],[107240.0,0.67097836],[107250.0,0.54978816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328458169,[[107200.0,1.40343135],[107190.0,0.27652691],[107180.0,0.97230917],[107170.0,0.65198629],[107160.0,0.23732]],[[107210.0,0.009],[107220.0,0.2967201],[107230.0,1.1679578],[107240.0,0.67097836],[107250.0,0.54978816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328458370,[[107200.0,1.40343135],[107190.0,0.27652691],[107180.0,0.97230917],[107170.0,0.65198629],[107160.0,0.23732]],[[107210.0,0.009],[107220.0,0.2967201],[107230.0,1.1679578],[107240.0,0.67097836],[107250.0,0.47530056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328459171,[[107200.0,1.40343135],[107190.0,0.27652691],[107180.0,0.97230917],[107170.0,0.65198629],[107160.0,0.23732]],[[107210.0,0.009],[107220.0,0.2967201],[107230.0,1.1679578],[107240.0,0.615415],[107250.0,0.53086392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328459673,[[107200.0,1.70003135],[107190.0,0.27652691],[107180.0,0.67570917],[107170.0,0.65198629],[107160.0,0.23732]],[[107210.0,0.009],[107220.0,0.2967201],[107230.0,1.1679578],[107240.0,0.615415],[107250.0,0.53086392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328460372,[[107200.0,1.70003135],[107190.0,0.27652691],[107180.0,0.67570917],[107170.0,0.65198629],[107160.0,0.7037556]],[[107210.0,0.009],[107220.0,0.3433457],[107230.0,1.121338],[107240.0,0.615415],[107250.0,0.53086392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328461576,[[107200.0,1.70003135],[107190.0,0.27652691],[107180.0,0.67570917],[107170.0,0.65198629],[107160.0,0.7037556]],[[107210.0,0.009],[107220.0,0.2967201],[107230.0,1.1679582],[107240.0,0.615415],[107250.0,0.53086392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328462674,[[107200.0,1.62540417],[107190.0,0.27652691],[107180.0,0.67570917],[107170.0,0.65198629],[107160.0,0.7037556]],[[107210.0,0.009],[107220.0,0.2967201],[107230.0,1.1679582],[107240.0,0.615415],[107250.0,0.53086392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328462874,[[107200.0,1.70003135],[107190.0,0.27652691],[107180.0,0.67570917],[107170.0,0.65198629],[107160.0,0.7037556]],[[107210.0,0.009],[107220.0,0.2967201],[107230.0,1.1679582],[107240.0,0.615415],[107250.0,0.53086392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328465174,[[107200.0,1.70003135],[107190.0,0.27652691],[107180.0,0.67570917],[107170.0,0.65198629],[107160.0,0.7037556]],[[107210.0,0.009],[107220.0,0.0636],[107230.0,1.401062],[107240.0,0.047615],[107250.0,0.53086392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328465378,[[107200.0,1.70003135],[107190.0,0.27652691],[107180.0,0.58251883],[107170.0,0.61471015],[107160.0,0.83422208]],[[107210.0,0.009],[107220.0,0.0636],[107230.0,1.401062],[107240.0,0.615255],[107250.0,0.06475952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328465573,[[107200.0,1.70003135],[107190.0,0.27652691],[107180.0,0.67570917],[107170.0,0.52151981],[107160.0,0.83422208]],[[107210.0,0.009],[107220.0,0.0636],[107230.0,1.401062],[107240.0,0.615255],[107250.0,0.06475952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328465772,[[107200.0,1.70003135],[107190.0,0.27652691],[107180.0,0.67570917],[107170.0,0.65198629],[107160.0,0.7037556]],[[107210.0,0.009],[107220.0,0.2500865],[107230.0,1.2145787],[107240.0,0.615255],[107250.0,0.06475952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328465972,[[107200.0,1.70003135],[107190.0,0.27652691],[107180.0,0.67570917],[107170.0,0.65198629],[107160.0,0.89013629]],[[107210.0,0.009],[107220.0,0.2500865],[107230.0,1.2145787],[107240.0,0.615255],[107250.0,0.06475952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328466575,[[107200.0,1.70003135],[107190.0,0.27652691],[107180.0,0.67570917],[107170.0,0.65198629],[107160.0,0.89013629]],[[107210.0,0.009],[107220.0,0.2967081],[107230.0,1.121338],[107240.0,0.615255],[107250.0,0.06475952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328466778,[[107200.0,1.70003135],[107190.0,0.27652691],[107180.0,0.67570917],[107170.0,0.65198629],[107160.0,0.7037556]],[[107210.0,0.009],[107220.0,0.3433304],[107230.0,1.07472],[107240.0,0.615255],[107250.0,0.06475952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328466976,[[107200.0,1.70003135],[107190.0,0.27652691],[107180.0,0.67570917],[107170.0,0.65198629],[107160.0,0.7037556]],[[107210.0,0.009],[107220.0,0.3899535],[107230.0,1.07472],[107240.0,0.615255],[107250.0,0.06475952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328467177,[[107200.0,1.70003135],[107190.0,0.51388691],[107180.0,0.67570917],[107170.0,0.65198629],[107160.0,0.4664356]],[[107210.0,0.009],[107220.0,0.3899535],[107230.0,1.07472],[107240.0,0.615255],[107250.0,0.06475952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328467367,[[107200.0,1.70003135],[107190.0,0.51388691],[107180.0,0.67570917],[107170.0,0.65198629],[107160.0,0.4664356]],[[107210.0,0.009],[107220.0,0.3433304],[107230.0,1.121338],[107240.0,0.615255],[107250.0,0.06475952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328467570,[[107200.0,1.70003135],[107190.0,0.51388691],[107180.0,0.67570917],[107170.0,0.65198629],[107160.0,0.4664356]],[[107210.0,0.009],[107220.0,0.3742304],[107230.0,1.090538],[107240.0,0.615255],[107250.0,0.06475952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328467874,[[107200.0,1.70003135],[107190.0,0.51388691],[107180.0,0.67570917],[107170.0,0.65198629],[107160.0,0.4664356]],[[107210.0,0.009],[107220.0,0.0945],[107230.0,1.3236424],[107240.0,0.615255],[107250.0,0.06475952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328468080,[[107200.0,1.70003135],[107190.0,0.51388691],[107180.0,0.67570917],[107170.0,0.65198629],[107160.0,0.4664356]],[[107210.0,0.009],[107220.0,0.0945],[107230.0,1.370263],[107240.0,0.615135],[107250.0,0.06475952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328468276,[[107200.0,1.70003135],[107190.0,0.51388691],[107180.0,1.17240917],[107170.0,0.15528629],[107160.0,0.65281629]],[[107210.0,0.009],[107220.0,0.0323],[107240.0,0.0942319],[107250.0,0.34872812],[107260.0,0.5405436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328468478,[[107200.0,1.9052194],[107190.0,0.53253483],[107180.0,1.7692055],[107170.0,0.13975889],[107160.0,0.65281629]],[[107210.0,0.009],[107230.0,0.0326],[107240.0,0.3582126],[107250.0,0.91616812],[107260.0,0.5405436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328468673,[[107200.0,1.9052194],[107190.0,0.53253483],[107180.0,1.7692055],[107170.0,0.13975889],[107160.0,0.65281629]],[[107210.0,0.009],[107230.0,0.064],[107240.0,0.3582126],[107250.0,0.91616812],[107260.0,0.5405436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328468869,[[107200.0,1.9052194],[107190.0,0.53253483],[107180.0,1.89967198],[107170.0,0.00929241],[107160.0,0.65381629]],[[107210.0,0.009],[107230.0,0.064],[107240.0,0.3582126],[107250.0,0.34872812],[107260.0,1.1079436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328469381,[[107200.0,1.9052194],[107190.0,0.53253483],[107180.0,1.7692055],[107170.0,0.13975889],[107160.0,0.65381629]],[[107210.0,0.009],[107230.0,0.064],[107240.0,0.3115956],[107250.0,0.34872812],[107260.0,1.1079436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328469382,[[107200.0,1.9052194],[107190.0,0.53253483],[107180.0,1.7692055],[107170.0,0.13975889],[107160.0,0.65381629]],[[107210.0,0.009],[107230.0,0.064],[107240.0,0.3115956],[107250.0,0.33953196],[107260.0,1.1545478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328469580,[[107200.0,1.9052194],[107190.0,0.53253483],[107180.0,1.7692055],[107170.0,0.13975889],[107160.0,0.65381629]],[[107210.0,0.009],[107230.0,0.064],[107240.0,0.3582126],[107250.0,0.29292336],[107260.0,1.1545478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328469779,[[107200.0,1.9052194],[107190.0,0.53253483],[107180.0,1.7692055],[107170.0,0.13975889],[107160.0,0.65381629]],[[107210.0,0.009],[107230.0,0.064],[107240.0,0.3582126],[107250.0,0.23736],[107260.0,1.13562356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328469980,[[107200.0,1.9052194],[107190.0,0.53253483],[107180.0,1.7692055],[107170.0,0.13975889],[107160.0,0.65381629]],[[107210.0,0.009],[107230.0,0.064],[107240.0,0.3582126],[107250.0,0.23736],[107260.0,1.14485474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328470283,[[107200.0,1.9052194],[107190.0,0.53253483],[107180.0,1.89967198],[107170.0,0.00929241],[107160.0,0.65381629]],[[107210.0,0.009],[107230.0,0.0314],[107240.0,0.3582126],[107250.0,0.23736],[107260.0,0.57745474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328470474,[[107200.0,1.9052194],[107190.0,0.53253483],[107180.0,1.89967198],[107170.0,0.00929241],[107160.0,0.65381629]],[[107210.0,1e-07],[107230.0,0.0314],[107240.0,0.3115957],[107250.0,0.2839694],[107260.0,0.10216756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328470670,[[107200.0,1.9052194],[107190.0,0.53253483],[107180.0,1.89967198],[107170.0,0.00929241],[107160.0,0.65381629]],[[107210.0,1e-07],[107230.0,0.0314],[107240.0,0.3908127],[107250.0,0.23736],[107260.0,0.66948756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328471279,[[107220.0,0.1864859],[107210.0,0.139869],[107200.0,1.9052194],[107190.0,0.34600663],[107180.0,1.89967198]],[[107230.0,0.064],[107240.0,0.3582127],[107250.0,0.23736],[107260.0,0.66948756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328471478,[[107220.0,1.47324545],[107210.0,0.30440258],[107200.0,0.36657222],[107190.0,0.84270663],[107180.0,1.51622045]],[[107230.0,0.06312403],[107240.0,0.3582127],[107250.0,0.23736],[107260.0,0.66948756],[107320.0,7.3437382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328471781,[[107220.0,1.50534545],[107210.0,0.27230258],[107200.0,0.36657222],[107190.0,0.84270663],[107180.0,1.51622045]],[[107230.0,0.06312403],[107240.0,0.3582127],[107250.0,0.23736],[107260.0,0.66948756],[107320.0,7.3437382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328471985,[[107220.0,1.50534545],[107210.0,0.28793068],[107200.0,0.36657222],[107190.0,0.82725034],[107180.0,1.51622045]],[[107230.0,0.06312403],[107240.0,0.3582127],[107250.0,0.23736],[107260.0,0.66948756],[107320.0,7.3437382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328471986,[[107220.0,1.50534545],[107210.0,0.28793068],[107200.0,0.36657222],[107190.0,0.82725034],[107180.0,1.40297198]],[[107230.0,0.06312403],[107240.0,0.3582127],[107250.0,0.23736],[107260.0,0.66948756],[107280.0,1.12350397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328472381,[[107220.0,1.50534545],[107210.0,0.28793068],[107200.0,0.36657222],[107190.0,0.82725034],[107180.0,1.40297198]],[[107230.0,0.24959263],[107240.0,0.171749],[107250.0,0.23736],[107260.0,0.66948756],[107280.0,1.12350397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328472580,[[107220.0,1.50534545],[107210.0,0.28793068],[107200.0,0.36657222],[107190.0,0.82725034],[107180.0,1.40297198]],[[107230.0,0.25559263],[107240.0,0.171749],[107250.0,0.23736],[107260.0,0.66948756],[107280.0,1.12350397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328473182,[[107220.0,1.50534545],[107210.0,0.28793068],[107200.0,0.36657222],[107190.0,0.82725034],[107180.0,1.40297198]],[[107230.0,0.06912403],[107240.0,0.3582152],[107250.0,0.23736],[107260.0,0.66948756],[107280.0,1.12350397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328473381,[[107220.0,1.56115483],[107210.0,0.30663348],[107200.0,0.29206004],[107190.0,0.82725034],[107180.0,1.40297198]],[[107230.0,0.06912403],[107240.0,0.3582152],[107250.0,0.23736],[107260.0,0.66948756],[107280.0,1.12350397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328473382,[[107220.0,1.56115483],[107210.0,0.30663348],[107200.0,0.29206004],[107190.0,0.82725034],[107180.0,1.40297198]],[[107230.0,0.06912403],[107240.0,0.3115982],[107250.0,0.2839693],[107260.0,0.66948756],[107280.0,1.03039447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328473784,[[107220.0,1.56115483],[107210.0,0.30663348],[107200.0,0.29206004],[107190.0,0.82725034],[107180.0,1.40297198]],[[107230.0,0.06912403],[107240.0,0.3582152],[107250.0,0.23736],[107260.0,0.66948756],[107270.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328473988,[[107220.0,1.56115483],[107210.0,0.30663348],[107200.0,0.29206004],[107190.0,0.82725034],[107180.0,1.40297198]],[[107230.0,0.06912403],[107240.0,0.3115982],[107250.0,0.2839694],[107260.0,0.66948756],[107270.0,0.89111061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328474186,[[107220.0,1.56115483],[107210.0,0.30663348],[107200.0,0.29206004],[107190.0,0.82725034],[107180.0,1.40297198]],[[107230.0,0.06912403],[107240.0,0.3582152],[107250.0,0.23736],[107260.0,0.66948756],[107270.0,0.89111061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328474483,[[107220.0,1.56115483],[107210.0,0.30663348],[107200.0,0.29206004],[107190.0,0.82725034],[107180.0,1.40297198]],[[107230.0,0.07112403],[107240.0,0.3582152],[107250.0,0.23736],[107260.0,0.66948756],[107270.0,0.89111061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328475480,[[107220.0,1.56115483],[107210.0,0.30663348],[107200.0,0.29206004],[107190.0,0.82725034],[107180.0,1.40297198]],[[107230.0,0.25759263],[107240.0,0.171749],[107250.0,0.23736],[107260.0,0.66948756],[107270.0,0.89111061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328475685,[[107220.0,1.56115483],[107210.0,0.2321213],[107200.0,0.36657222],[107190.0,0.82725034],[107180.0,1.40297198]],[[107230.0,0.25759263],[107240.0,0.171749],[107250.0,0.23736],[107260.0,0.66948756],[107270.0,0.89111061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328476185,[[107220.0,1.56115483],[107210.0,0.30663348],[107200.0,0.29206004],[107190.0,0.82725034],[107180.0,1.40297198]],[[107230.0,0.25759263],[107240.0,0.171749],[107250.0,0.23736],[107260.0,0.66948756],[107270.0,0.89111061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328476387,[[107220.0,1.56115483],[107210.0,0.30663348],[107200.0,0.29206004],[107190.0,0.82725034],[107180.0,1.40297198]],[[107230.0,0.28849263],[107240.0,0.187466],[107250.0,0.23736],[107260.0,0.62288336],[107270.0,1.35712421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328476585,[[107220.0,1.56115483],[107210.0,0.2321213],[107200.0,0.36657222],[107190.0,0.82725034],[107180.0,1.40297198]],[[107230.0,0.28849263],[107240.0,0.140849],[107250.0,0.23736],[107260.0,0.66948986],[107270.0,1.35712421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328476786,[[107220.0,1.56115483],[107210.0,0.30663348],[107200.0,0.29206004],[107190.0,0.82725034],[107180.0,1.40297198]],[[107230.0,0.28849263],[107240.0,0.140849],[107250.0,0.23736],[107260.0,0.66948986],[107270.0,1.35712421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328477384,[[107220.0,1.56115483],[107210.0,0.30663348],[107200.0,0.29206004],[107190.0,0.82725034],[107180.0,1.40297198]],[[107230.0,0.28849263],[107240.0,0.187466],[107250.0,0.23736],[107260.0,0.62288336],[107270.0,1.35712421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328477686,[[107220.0,1.52905483],[107210.0,0.2021213],[107200.0,0.33567222],[107190.0,0.82725034],[107180.0,1.40297198]],[[107230.0,0.28849263],[107240.0,0.187466],[107250.0,0.23736],[107260.0,0.62288336],[107270.0,1.35712421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328477886,[[107220.0,1.52905483],[107210.0,0.2021213],[107200.0,0.36587222],[107190.0,0.86025034],[107180.0,1.40297198]],[[107230.0,0.28849263],[107240.0,0.187466],[107250.0,0.23736],[107260.0,0.62288336],[107270.0,1.35712421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328478084,[[107220.0,1.47324545],[107210.0,0.25793068],[107200.0,0.39727222],[107190.0,0.86025034],[107180.0,1.40297198]],[[107230.0,0.28849263],[107240.0,0.187466],[107250.0,0.23736],[107260.0,0.62288336],[107270.0,1.35712421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328478282,[[107220.0,1.52905483],[107210.0,0.2335213],[107200.0,0.36587222],[107190.0,0.86025034],[107180.0,1.40297198]],[[107230.0,0.28849263],[107240.0,0.187466],[107250.0,0.23736],[107260.0,0.62288336],[107270.0,1.35712421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328478486,[[107220.0,1.47324545],[107210.0,0.28933068],[107200.0,0.36587222],[107190.0,0.86025034],[107180.0,1.40297198]],[[107230.0,0.28849263],[107240.0,0.187466],[107250.0,0.23736],[107260.0,0.62288336],[107270.0,1.35712421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328478787,[[107220.0,1.47320545],[107210.0,0.28933068],[107200.0,0.36587222],[107190.0,0.86025034],[107180.0,1.40297198]],[[107230.0,0.28849263],[107240.0,0.187466],[107250.0,0.23736],[107260.0,0.62288336],[107270.0,1.35712421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328479786,[[107220.0,1.47320545],[107210.0,0.28933068],[107200.0,0.36587222],[107190.0,0.86025034],[107180.0,1.40297198]],[[107230.0,0.28849263],[107240.0,0.140849],[107250.0,0.23736],[107260.0,0.66948996],[107270.0,1.35712421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328479990,[[107220.0,1.47320545],[107210.0,0.32043068],[107200.0,0.33567222],[107190.0,0.86025034],[107180.0,1.40297198]],[[107230.0,0.28849263],[107240.0,0.140849],[107250.0,0.23736],[107260.0,0.66948996],[107270.0,1.35712421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328480185,[[107220.0,1.52901483],[107210.0,0.2646213],[107200.0,0.33567222],[107190.0,0.86025034],[107180.0,1.40297198]],[[107230.0,0.10202403],[107240.0,0.3273143],[107250.0,0.23736],[107260.0,0.66948996],[107270.0,1.35712421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328480384,[[107220.0,1.52901483],[107210.0,0.33913348],[107200.0,0.35435038],[107190.0,0.86025034],[107180.0,1.40297198]],[[107230.0,0.10202403],[107240.0,0.3273143],[107250.0,0.23736],[107260.0,0.66948996],[107270.0,1.35712421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328480385,[[107220.0,1.52901483],[107210.0,0.33913348],[107200.0,0.35435038],[107190.0,0.76706],[107180.0,1.40297198]],[[107230.0,0.10202403],[107240.0,0.3273143],[107250.0,0.23736],[107260.0,0.66948996],[107270.0,1.35712421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328480581,[[107220.0,1.55991483],[107210.0,0.30773348],[107200.0,0.35435038],[107190.0,0.76706],[107180.0,1.40297198]],[[107230.0,0.10202403],[107240.0,0.3273143],[107250.0,0.23736],[107260.0,0.66948996],[107270.0,1.35712421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328481088,[[107220.0,1.55991483],[107210.0,0.30773348],[107200.0,0.35435038],[107190.0,0.76706],[107180.0,1.40297198]],[[107230.0,0.10202403],[107240.0,0.3273143],[107250.0,0.23736],[107260.0,0.66940996],[107270.0,1.35712421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328481387,[[107220.0,1.55991483],[107210.0,0.30773348],[107200.0,0.35435038],[107190.0,0.89752648],[107180.0,1.2725055]],[[107230.0,0.10202403],[107240.0,0.3273143],[107250.0,0.23736],[107260.0,0.66940996],[107270.0,1.35712421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328482584,[[107220.0,1.55991483],[107210.0,0.30773348],[107200.0,0.35435038],[107190.0,0.89752648],[107180.0,1.2725055]],[[107230.0,0.10202403],[107240.0,0.140849],[107250.0,0.23736],[107260.0,0.66940996],[107270.0,1.35712421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328482790,[[107220.0,1.55991483],[107210.0,0.30773348],[107200.0,0.35435038],[107190.0,0.89752648],[107180.0,1.2725055]],[[107230.0,0.28849263],[107240.0,0.140849],[107250.0,0.23736],[107260.0,0.66940996],[107270.0,1.35712421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328483192,[[107220.0,1.55991483],[107210.0,0.30773348],[107200.0,0.35435038],[107190.0,0.89752648],[107180.0,1.2725055]],[[107230.0,0.10202403],[107240.0,0.3273149],[107250.0,0.23736],[107260.0,0.66940996],[107270.0,1.35712421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328483885,[[107220.0,1.55991483],[107210.0,0.30773348],[107200.0,0.35435038],[107190.0,0.89752648],[107180.0,1.2725055]],[[107230.0,0.28849263],[107240.0,0.140849],[107250.0,0.23736],[107260.0,0.66940996],[107270.0,1.35712421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328484085,[[107220.0,1.55991483],[107210.0,0.30773348],[107200.0,0.35435038],[107190.0,0.89752648],[107180.0,1.2725055]],[[107230.0,0.07112403],[107240.0,0.140849],[107250.0,0.23736],[107260.0,0.66940996],[107270.0,1.35712421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328484290,[[107220.0,1.55991483],[107210.0,0.30773348],[107200.0,0.35435038],[107190.0,0.89752648],[107180.0,1.2725055]],[[107230.0,0.07112403],[107240.0,0.360415],[107250.0,0.23736],[107260.0,0.66940996],[107270.0,1.35712421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328484490,[[107220.0,1.55991483],[107210.0,0.34053348],[107200.0,0.35435038],[107190.0,0.86452648],[107180.0,1.2725055]],[[107230.0,0.25759263],[107240.0,0.173949],[107250.0,0.23736],[107260.0,0.66940996],[107270.0,1.35712421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328485492,[[107220.0,1.55991483],[107210.0,0.34053348],[107200.0,0.35435038],[107190.0,0.86452648],[107180.0,1.2725055]],[[107230.0,0.07112403],[107240.0,0.360414],[107250.0,0.23736],[107260.0,0.66940996],[107270.0,1.35712421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328485988,[[107220.0,1.55991483],[107210.0,0.34053348],[107200.0,0.35435038],[107190.0,0.86452648],[107180.0,1.2725055]],[[107230.0,0.008],[107240.0,0.280697],[107250.0,0.0466091],[107260.0,0.10216996],[107270.0,0.89111061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328486290,[[107220.0,1.59071483],[107210.0,0.30943348],[107200.0,0.35435038],[107190.0,0.86452648],[107180.0,1.2725055]],[[107230.0,0.008],[107240.0,0.342197],[107250.0,0.0774091],[107260.0,0.90672996],[107270.0,0.89111061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328486490,[[107220.0,1.59071483],[107210.0,0.30943348],[107200.0,0.35435038],[107190.0,0.86452648],[107180.0,1.2725055]],[[107230.0,0.008],[107240.0,0.419614],[107260.0,0.90672996],[107270.0,0.89111061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328486688,[[107220.0,1.29411483],[107210.0,0.30943348],[107200.0,0.35435038],[107190.0,0.86452648],[107180.0,1.2725055]],[[107230.0,0.008],[107240.0,0.32638],[107250.0,0.0932207],[107260.0,0.33948996],[107270.0,0.89111061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328486889,[[107220.0,1.29411483],[107210.0,0.30943348],[107200.0,0.35435038],[107190.0,0.86452648],[107180.0,1.2725055]],[[107230.0,0.008],[107240.0,0.2797516],[107250.0,0.0932208],[107260.0,0.33948996],[107270.0,0.89111061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328487089,[[107220.0,1.29411483],[107210.0,0.30943348],[107200.0,0.35435038],[107190.0,0.86452648],[107180.0,1.2725055]],[[107230.0,0.008],[107240.0,0.2797516],[107250.0,0.139833],[107260.0,0.33948996],[107270.0,1.45835061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328487288,[[107220.0,1.29411483],[107210.0,0.2349213],[107200.0,0.33567222],[107190.0,0.95771682],[107180.0,1.2725055]],[[107230.0,0.008],[107240.0,0.0933],[107250.0,0.3262821],[107260.0,0.33948996],[107270.0,0.81662301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328487587,[[107220.0,1.29411483],[107210.0,0.2349213],[107200.0,0.33567222],[107190.0,0.82725034],[107180.0,1.40297198]],[[107230.0,0.008],[107240.0,0.2797517],[107250.0,0.1398335],[107260.0,0.33948996],[107270.0,1.38386301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328487792,[[107220.0,1.25690858],[107210.0,0.30943348],[107200.0,0.33567222],[107190.0,0.82725034],[107180.0,1.40297198]],[[107230.0,0.008],[107240.0,0.2797517],[107250.0,0.1398335],[107260.0,0.33948996],[107270.0,1.38386301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328487793,[[107220.0,1.25690858],[107210.0,0.30943348],[107200.0,0.26116004],[107190.0,0.82725034],[107180.0,1.40297198]],[[107230.0,0.008],[107240.0,0.0933],[107250.0,0.1398335],[107260.0,0.33948996],[107270.0,1.38386301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328487995,[[107220.0,1.55350858],[107210.0,0.30943348],[107200.0,0.26116004],[107190.0,0.82725034],[107180.0,1.40297198]],[[107230.0,0.008],[107240.0,0.0933],[107250.0,0.3262825],[107260.0,0.33948996],[107270.0,1.45835061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328488193,[[107220.0,1.55350858],[107210.0,0.30943348],[107200.0,0.35435038],[107190.0,0.86452648],[107180.0,1.2725055]],[[107230.0,0.008],[107240.0,0.0933],[107250.0,0.3262825],[107260.0,0.33948996],[107270.0,1.45835061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328488495,[[107220.0,1.55350858],[107210.0,0.30943348],[107200.0,0.35435038],[107190.0,0.86452648],[107180.0,1.45888619]],[[107230.0,0.008],[107240.0,0.0933],[107250.0,0.3262825],[107260.0,0.2839266],[107270.0,1.43942637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328488790,[[107220.0,1.74002858],[107210.0,0.30943348],[107200.0,0.35435038],[107190.0,0.86452648],[107180.0,1.45888619]],[[107230.0,0.008],[107240.0,0.0322],[107250.0,0.2796698],[107260.0,0.2839266],[107270.0,0.91878607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328488990,[[107220.0,1.75873138],[107210.0,0.2349213],[107200.0,0.35435038],[107190.0,0.86452648],[107180.0,1.45888619]],[[107230.0,0.008],[107240.0,0.0322],[107250.0,0.0323],[107260.0,0.3636333],[107270.0,0.91878607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328489295,[[107220.0,1.75873138],[107210.0,0.2349213],[107200.0,0.35435038],[107190.0,0.86452648],[107180.0,1.2735055]],[[107230.0,0.0060005],[107240.0,0.0322],[107250.0,0.0323],[107260.0,0.5966726],[107270.0,0.86322271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328490094,[[107220.0,1.75873138],[107210.0,0.32811164],[107200.0,0.26116004],[107190.0,1.05090717],[107180.0,1.2735055]],[[107230.0,0.0060005],[107240.0,0.0322],[107250.0,0.0323],[107260.0,0.5966726],[107270.0,0.86322271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328490286,[[107220.0,1.75873138],[107210.0,0.32811164],[107200.0,0.39162652],[107190.0,0.92044069],[107180.0,1.2735055]],[[107230.0,0.002],[107240.0,0.0322],[107250.0,0.0323],[107260.0,0.5966743],[107270.0,0.81662301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328490490,[[107220.0,1.75873138],[107210.0,0.32811164],[107200.0,0.39162652],[107190.0,0.92044069],[107180.0,1.2735055]],[[107230.0,0.004],[107240.0,0.0322],[107250.0,0.0323],[107260.0,0.5966743],[107270.0,0.81662301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328490990,[[107220.0,1.99605138],[107210.0,0.32811164],[107200.0,0.39162652],[107190.0,0.4967],[107180.0,1.45988619]],[[107230.0,0.004],[107240.0,0.0322],[107250.0,0.0323],[107260.0,0.5966743],[107270.0,0.81662301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328491696,[[107220.0,1.99605138],[107210.0,0.32811164],[107200.0,0.39162652],[107190.0,0.4967],[107180.0,1.45988619]],[[107230.0,0.002],[107240.0,0.0322],[107250.0,0.0323],[107260.0,0.5966743],[107270.0,0.81662301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328492000,[[107220.0,1.99605138],[107210.0,0.32811164],[107200.0,0.39162652],[107190.0,0.4967],[107180.0,1.45988619]],[[107230.0,0.004],[107240.0,0.0322],[107250.0,0.2187341],[107260.0,0.4102434],[107270.0,0.81662301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328492298,[[107220.0,1.99605138],[107210.0,0.32811164],[107200.0,0.88832652],[107180.0,1.45988619],[107060.0,0.75652716]],[[107230.0,0.004],[107240.0,0.0322],[107250.0,0.2187341],[107260.0,0.4102434],[107270.0,0.81662301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328492794,[[107220.0,1.80953138],[107210.0,0.32811164],[107200.0,0.88832652],[107180.0,1.45988619],[107060.0,0.75652716]],[[107230.0,0.004],[107240.0,0.0322],[107250.0,0.0323],[107260.0,0.5966748],[107270.0,0.81662301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328494995,[[107220.0,1.80953138],[107210.0,0.32811164],[107200.0,0.88832652],[107180.0,1.45988619],[107130.0,1.28951989]],[[107230.0,0.004],[107240.0,0.0322],[107250.0,0.0323],[107260.0,0.3593548],[107270.0,0.81662301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328495196,[[107220.0,1.80953138],[107210.0,0.32811164],[107200.0,0.88832652],[107180.0,1.45988619],[107140.0,0.101725]],[[107230.0,0.004],[107240.0,0.0322],[107250.0,0.0323],[107260.0,0.3593548],[107270.0,0.81662301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328496001,[[107220.0,1.80953138],[107210.0,0.32811164],[107200.0,0.88832652],[107180.0,1.45988619],[107140.0,0.101725]],[[107230.0,0.004],[107240.0,0.0322],[107250.0,0.2187342],[107260.0,0.1729234],[107270.0,0.81662301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328496906,[[107220.0,1.80953138],[107210.0,0.32811164],[107200.0,0.88832652],[107180.0,1.45988619],[107140.0,0.101725]],[[107230.0,0.004],[107240.0,0.0322],[107250.0,0.3119525],[107260.0,0.126315],[107270.0,0.81662301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328497089,[[107220.0,1.80953138],[107210.0,0.32811164],[107200.0,0.88832652],[107180.0,1.45988619],[107140.0,0.101725]],[[107230.0,0.004],[107240.0,0.0322],[107250.0,0.3430525],[107260.0,0.093215],[107270.0,0.81662301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328499195,[[107220.0,1.24225138],[107210.0,0.32811164],[107200.0,0.88832652],[107180.0,1.45988619],[107140.0,0.101725]],[[107230.0,0.004],[107240.0,0.0322],[107250.0,0.3430525],[107260.0,0.093215],[107270.0,0.81662301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328499397,[[107220.0,1.80941138],[107210.0,0.32811164],[107200.0,0.88832652],[107180.0,1.45988619],[107140.0,0.101725]],[[107230.0,0.004],[107240.0,0.0322],[107250.0,0.3896634],[107270.0,0.86322271],[107320.0,0.978307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328499703,[[107220.0,1.80941138],[107210.0,0.32811164],[107200.0,0.88832652],[107180.0,1.45988619],[107140.0,0.101725]],[[107230.0,0.004],[107240.0,0.0634],[107250.0,0.3107525],[107260.0,0.046605],[107270.0,0.86322271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328500607,[[107220.0,1.80941138],[107210.0,0.32811164],[107200.0,0.88832652],[107180.0,1.45988619],[107140.0,0.101725]],[[107230.0,0.004],[107240.0,0.0634],[107250.0,0.2641428],[107260.0,0.0932118],[107270.0,0.86322271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328501313,[[107220.0,1.80941138],[107210.0,0.32811164],[107200.0,0.88832652],[107180.0,1.45988619],[107140.0,0.101725]],[[107230.0,0.004],[107240.0,0.0634],[107250.0,0.3107538],[107260.0,0.046605],[107270.0,0.86322271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328501513,[[107220.0,1.80941138],[107210.0,0.32811164],[107200.0,0.88832652],[107180.0,1.45988619],[107140.0,0.101725]],[[107230.0,0.004],[107240.0,0.0634],[107250.0,0.2641428],[107260.0,0.0932123],[107270.0,0.86322271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328501914,[[107220.0,1.80941138],[107210.0,0.32811164],[107200.0,0.88832652],[107180.0,1.45988619],[107140.0,0.101725]],[[107230.0,0.004],[107240.0,0.0634],[107250.0,0.3107538],[107260.0,0.046605],[107270.0,0.86322271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328502414,[[107220.0,1.80941138],[107210.0,0.32811164],[107200.0,0.88832652],[107180.0,1.45988619],[107140.0,0.101725]],[[107230.0,0.004],[107240.0,0.0634],[107250.0,0.3573648],[107270.0,0.86322271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328502615,[[107220.0,1.80941138],[107210.0,0.32811164],[107200.0,0.88832652],[107180.0,1.45988619],[107140.0,0.07447034]],[[107230.0,0.004],[107240.0,0.0634],[107250.0,0.3573648],[107270.0,0.86322271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328503115,[[107220.0,1.80941138],[107210.0,0.32811164],[107200.0,0.88832652],[107180.0,1.45988619],[107140.0,0.07447034]],[[107230.0,0.004],[107240.0,0.0634],[107250.0,0.3573648],[107270.0,0.86322271],[107590.0,0.4841694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328504618,[[107220.0,1.80941138],[107210.0,0.32811164],[107200.0,0.88832652],[107180.0,1.45988619],[107140.0,0.07447034]],[[107230.0,0.004],[107240.0,0.0634],[107250.0,0.3107538],[107260.0,0.0466049],[107270.0,0.86322271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328506119,[[107220.0,1.80941138],[107210.0,0.32811164],[107200.0,0.88832652],[107180.0,1.45988619],[107140.0,0.07447034]],[[107230.0,0.004],[107240.0,0.0634],[107250.0,0.3573648],[107270.0,0.86322271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328506423,[[107220.0,1.80941138],[107210.0,0.32811164],[107200.0,0.88832652],[107180.0,1.45988619],[107140.0,0.07447034]],[[107230.0,0.004],[107240.0,0.0634],[107250.0,0.3107538],[107260.0,0.0466048],[107270.0,0.86322271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328507615,[[107220.0,0.88081941],[107210.0,0.60702382],[107200.0,0.88832652],[107180.0,1.2725055],[107160.0,0.65381629]],[[107230.0,0.1904686],[107240.0,0.2032458],[107250.0,0.0311],[107260.0,0.0466066],[107270.0,1.57540087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328507822,[[107220.0,1.41715941],[107210.0,0.54393348],[107200.0,0.85105038],[107190.0,0.0306],[107180.0,1.40297198]],[[107230.0,0.2547686],[107240.0,0.1720458],[107260.0,0.0466066],[107270.0,1.57540087],[107310.0,0.5972173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328508014,[[107220.0,1.41715941],[107210.0,0.57523348],[107200.0,0.75786004],[107190.0,0.12379034],[107180.0,1.40297198]],[[107230.0,0.2547686],[107240.0,0.1720458],[107260.0,0.0466066],[107270.0,1.57540087],[107290.0,0.63356093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328508219,[[107220.0,1.41731941],[107210.0,0.57523348],[107200.0,0.85105038],[107190.0,0.16106648],[107180.0,1.2725055]],[[107230.0,0.2547686],[107240.0,0.2186624],[107270.0,1.57540087],[107290.0,0.63356093],[107300.0,0.6673233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328508518,[[107220.0,0.84991941],[107210.0,0.54513348],[107200.0,0.85105038],[107190.0,0.16106648],[107180.0,1.2725055]],[[107230.0,0.2547686],[107240.0,0.2186624],[107270.0,1.57540087],[107290.0,0.63356093],[107300.0,0.6673233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328508720,[[107220.0,1.41735941],[107210.0,0.54513348],[107200.0,0.88115038],[107190.0,0.16106648],[107180.0,1.2725055]],[[107230.0,0.2547686],[107240.0,0.2186624],[107270.0,1.57540087],[107290.0,0.63356093],[107300.0,0.6673233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328509214,[[107220.0,1.41735941],[107210.0,0.54513348],[107200.0,0.88115038],[107190.0,0.16106648],[107180.0,1.2725055]],[[107230.0,0.2547686],[107240.0,0.1720458],[107260.0,0.0466065],[107270.0,1.57540087],[107290.0,0.63356093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328509722,[[107220.0,1.41735941],[107210.0,0.57523348],[107200.0,0.85105038],[107190.0,0.16106648],[107180.0,1.2725055]],[[107230.0,0.2547686],[107240.0,0.1720458],[107260.0,0.0466065],[107270.0,1.57540087],[107290.0,0.63356093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328509924,[[107220.0,1.12075941],[107210.0,0.57523348],[107200.0,0.35435038],[107190.0,0.65776648],[107180.0,1.2725055]],[[107230.0,0.2547686],[107240.0,0.1720458],[107260.0,0.0466065],[107270.0,1.57540087],[107290.0,0.63356093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328510313,[[107220.0,1.12075941],[107210.0,0.57523348],[107200.0,0.35435038],[107190.0,0.65776648],[107180.0,1.2725055]],[[107230.0,0.0683],[107240.0,0.311893],[107250.0,0.0466093],[107260.0,0.0466065],[107270.0,1.33820087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328510613,[[107220.0,1.12075941],[107210.0,0.57523348],[107200.0,0.35435038],[107190.0,0.65776648],[107180.0,1.2725055]],[[107230.0,0.0683],[107240.0,0.3585096],[107260.0,0.8512465],[107270.0,1.33820087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328510814,[[107220.0,1.12075941],[107210.0,0.57523348],[107200.0,0.35435038],[107190.0,0.65776648],[107180.0,1.2725055]],[[107230.0,0.2547686],[107240.0,0.1720458],[107260.0,0.8512465],[107270.0,1.33820087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328511121,[[107220.0,1.12075941],[107210.0,0.57523348],[107200.0,0.35435038],[107190.0,0.65776648],[107180.0,1.2725055]],[[107230.0,0.2547686],[107240.0,0.1720458],[107260.0,0.8512465],[107270.0,1.33820087],[107490.0,10.31868095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328511316,[[107220.0,1.12075941],[107210.0,0.57523348],[107200.0,0.35435038],[107190.0,0.65776648],[107180.0,1.2725055]],[[107230.0,0.2547686],[107240.0,0.1720458],[107260.0,0.90680986],[107270.0,1.28263751],[107490.0,10.31868095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328511621,[[107220.0,1.12075941],[107210.0,0.57523348],[107200.0,0.35435038],[107190.0,0.65776648],[107180.0,1.2725055]],[[107230.0,0.0683],[107240.0,0.358512],[107260.0,0.90680986],[107270.0,1.28263751],[107490.0,10.31868095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328511922,[[107220.0,1.12075941],[107210.0,0.57523348],[107200.0,0.35435038],[107190.0,0.65776648],[107180.0,1.2725055]],[[107230.0,0.0683],[107240.0,0.358512],[107260.0,0.8512465],[107270.0,1.33820087],[107490.0,10.31868095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328513026,[[107220.0,1.12075941],[107210.0,0.57523348],[107200.0,0.35435038],[107190.0,0.65776648],[107180.0,1.2725055]],[[107230.0,0.0683],[107240.0,0.3118954],[107250.0,0.0466094],[107260.0,0.8512465],[107270.0,1.33820087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328513321,[[107220.0,1.06493202],[107210.0,0.57523348],[107200.0,0.35435038],[107190.0,0.65776648],[107180.0,1.45888619]],[[107230.0,0.0683],[107240.0,0.3118954],[107250.0,0.0466094],[107260.0,0.8512465],[107270.0,1.33820087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328513512,[[107220.0,1.12078007],[107210.0,0.57523348],[107200.0,0.35435038],[107190.0,0.65776648],[107180.0,1.45888619]],[[107230.0,0.0683],[107240.0,0.2652801],[107250.0,0.0932206],[107260.0,0.8512465],[107270.0,1.33820087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328513711,[[107220.0,1.1701592],[107210.0,0.54393348],[107200.0,0.35435038],[107190.0,0.65776648],[107180.0,1.45888619]],[[107230.0,0.0351],[107240.0,0.2186662],[107250.0,0.1398324],[107260.0,0.8510065],[107270.0,1.33820087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328513916,[[107220.0,1.24467138],[107210.0,0.5015213],[107200.0,0.35435038],[107190.0,0.62716648],[107180.0,1.45888619]],[[107230.0,0.0351],[107240.0,0.2502662],[107250.0,0.1398324],[107260.0,0.8510065],[107270.0,1.33820087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328514117,[[107220.0,1.1701592],[107210.0,0.57603348],[107200.0,0.35435038],[107190.0,0.62716648],[107180.0,1.45888619]],[[107230.0,0.0351],[107240.0,0.2502662],[107250.0,0.1398324],[107260.0,0.8510065],[107270.0,1.33820087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328514418,[[107220.0,1.24467138],[107210.0,0.5015213],[107200.0,0.35435038],[107190.0,0.62716648],[107180.0,1.45888619]],[[107230.0,0.0351],[107240.0,0.2502662],[107250.0,0.1398324],[107260.0,0.8510065],[107270.0,1.33820087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328514618,[[107220.0,1.1701592],[107210.0,0.57603348],[107200.0,0.35435038],[107190.0,0.62716648],[107180.0,1.45888619]],[[107230.0,0.0351],[107240.0,0.296879],[107250.0,0.0466094],[107260.0,0.8510065],[107270.0,1.33820087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328514815,[[107220.0,1.22599833],[107210.0,0.57603348],[107200.0,0.35435038],[107190.0,0.62716648],[107180.0,1.45888619]],[[107230.0,0.0351],[107240.0,0.343493],[107250.0,0.0466094],[107260.0,0.8510065],[107270.0,1.33820087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328515014,[[107220.0,1.1701592],[107210.0,0.57603348],[107200.0,0.35435038],[107190.0,0.62716648],[107180.0,1.45888619]],[[107230.0,0.0351],[107240.0,0.343493],[107250.0,0.0466094],[107260.0,0.8510065],[107270.0,1.33820087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328515427,[[107220.0,1.1701592],[107210.0,0.57603348],[107200.0,0.35435038],[107190.0,0.62716648],[107180.0,1.45888619]],[[107230.0,0.0351],[107240.0,0.3901073],[107260.0,0.8510065],[107270.0,1.33820087],[107310.0,0.653083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328515724,[[107220.0,1.1701592],[107210.0,0.57603348],[107200.0,0.35435038],[107190.0,0.62716648],[107180.0,1.45888619]],[[107230.0,0.0351],[107240.0,0.3901073],[107260.0,0.90656986],[107270.0,1.28263751],[107310.0,0.653083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328515924,[[107220.0,1.4667592],[107210.0,0.57603348],[107200.0,0.35435038],[107190.0,0.62716648],[107180.0,1.45888619]],[[107230.0,0.0351],[107240.0,0.3901073],[107260.0,0.90656986],[107270.0,1.28263751],[107310.0,0.653083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328516119,[[107220.0,1.4667592],[107210.0,0.57603348],[107200.0,0.35435038],[107190.0,0.62716648],[107180.0,1.45888619]],[[107230.0,0.0351],[107240.0,0.3901081],[107260.0,0.90656986],[107270.0,1.28263751],[107310.0,0.653083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328516628,[[107220.0,1.4667592],[107210.0,0.57603348],[107200.0,0.35435038],[107190.0,0.62716648],[107180.0,1.45888619]],[[107230.0,0.0351],[107240.0,0.3901081],[107260.0,0.90656986],[107270.0,1.35712511],[107310.0,0.653083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328516820,[[107220.0,1.4667592],[107210.0,0.57603348],[107200.0,0.35435038],[107190.0,0.62716648],[107180.0,1.45888619]],[[107230.0,0.0351],[107240.0,0.3901081],[107260.0,0.90656986],[107270.0,1.28263751],[107280.0,0.0744876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328517218,[[107220.0,1.54127138],[107210.0,0.5015213],[107200.0,0.35435038],[107190.0,0.62716648],[107180.0,1.45888619]],[[107230.0,0.0351],[107240.0,0.343493],[107250.0,0.0466093],[107260.0,0.90656986],[107270.0,1.28263751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328518226,[[107220.0,1.54127138],[107210.0,0.5015213],[107200.0,0.35435038],[107190.0,0.62716648],[107180.0,1.45888619]],[[107230.0,0.0351],[107240.0,0.3434946],[107250.0,0.0466093],[107260.0,0.90656986],[107270.0,1.28263751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328518526,[[107220.0,1.54127138],[107210.0,0.5015213],[107200.0,0.35435038],[107190.0,0.62716648],[107180.0,1.45888619]],[[107230.0,0.0351],[107240.0,0.3434946],[107250.0,0.0466093],[107260.0,0.90656986],[107270.0,1.35712511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328519126,[[107220.0,1.54127138],[107210.0,0.5015213],[107200.0,0.35435038],[107190.0,0.62716648],[107180.0,1.45888619]],[[107230.0,0.0351],[107240.0,0.3901102],[107260.0,0.90656986],[107270.0,1.35712511],[109000.0,1.18209501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328519317,[[107220.0,1.4667592],[107210.0,0.57603348],[107200.0,0.35435038],[107190.0,0.62716648],[107180.0,1.45888619]],[[107230.0,0.0351],[107240.0,0.3901102],[107260.0,0.90656986],[107270.0,1.28263751],[107280.0,0.0744876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328519612,[[107220.0,1.54127138],[107210.0,0.5015213],[107200.0,0.35435038],[107190.0,0.62716648],[107180.0,1.45888619]],[[107230.0,0.0351],[107240.0,0.3901102],[107260.0,0.90656986],[107270.0,1.28263751],[107280.0,0.0744876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328519815,[[107220.0,1.4667592],[107210.0,0.57603348],[107200.0,0.35435038],[107190.0,0.62716648],[107180.0,1.45888619]],[[107230.0,0.0351],[107240.0,0.3901102],[107260.0,0.90656986],[107270.0,1.28263751],[107280.0,0.0744876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328520622,[[107220.0,1.39213202],[107210.0,0.57603348],[107200.0,0.35435038],[107190.0,0.62716648],[107180.0,1.45888619]],[[107230.0,0.0351],[107240.0,0.3901102],[107260.0,0.90656986],[107270.0,1.28263751],[107280.0,0.0744876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328520818,[[107220.0,1.4667592],[107210.0,0.57603348],[107200.0,0.35435038],[107190.0,0.62716648],[107180.0,1.45888619]],[[107230.0,0.0351],[107240.0,0.3901102],[107260.0,0.90656986],[107270.0,1.28263751],[107280.0,0.0744876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328521519,[[107220.0,1.4667592],[107210.0,0.57603348],[107200.0,0.35435038],[107190.0,0.62716648],[107180.0,1.45888619]],[[107230.0,0.2215686],[107240.0,0.203644],[107260.0,0.90656986],[107270.0,1.28263751],[107280.0,0.0744876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328522629,[[107220.0,1.39213202],[107210.0,0.57603348],[107200.0,0.35435038],[107190.0,0.62716648],[107180.0,1.45888619]],[[107230.0,0.2215686],[107240.0,0.203644],[107260.0,0.90656986],[107270.0,1.28263751],[107280.0,0.0744876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328522822,[[107220.0,1.4667592],[107210.0,0.57603348],[107200.0,0.35435038],[107190.0,0.62716648],[107180.0,1.45888619]],[[107230.0,0.2545686],[107240.0,0.172044],[107260.0,0.90656986],[107270.0,1.28263751],[107280.0,0.0744876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328523019,[[107220.0,1.4820368],[107210.0,0.56040538],[107200.0,0.35435038],[107190.0,0.62716648],[107180.0,1.45888619]],[[107230.0,0.2545686],[107240.0,0.172044],[107260.0,0.90656986],[107270.0,1.28263751],[107280.0,0.0744876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328523522,[[107220.0,1.4820368],[107210.0,0.56040538],[107200.0,0.35435038],[107190.0,0.62716648],[107180.0,1.45888619]],[[107230.0,0.0681],[107240.0,0.3585104],[107260.0,0.90656986],[107270.0,1.28263751],[107280.0,0.0744876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328524523,[[107220.0,0.9145968],[107210.0,0.56040538],[107200.0,0.35435038],[107190.0,0.62716648],[107180.0,1.45888619]],[[107230.0,0.2545686],[107240.0,0.2186606],[107260.0,1.32601856],[107270.0,0.81662301],[107280.0,0.0744876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328524729,[[107220.0,0.86522124],[107210.0,1.09550538],[107200.0,0.16782968],[107190.0,1.09348688],[107180.0,1.45888619]],[[107230.0,0.2545686],[107240.0,0.2186606],[107260.0,1.32601856],[107270.0,0.89111061],[107290.0,0.76391423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328524929,[[107220.0,0.86522124],[107210.0,1.12770538],[107200.0,0.16782968],[107190.0,1.12438688],[107180.0,1.45888619]],[[107230.0,0.2545686],[107240.0,0.2186606],[107260.0,1.32601856],[107270.0,0.89111061],[107290.0,0.76391423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328524930,[[107220.0,0.86522124],[107210.0,1.12770538],[107200.0,0.16782968],[107190.0,1.12438688],[107180.0,1.45888619]],[[107230.0,0.2545686],[107240.0,0.2186606],[107260.0,1.32601856],[107270.0,0.89111061],[107280.0,0.0931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328525521,[[107220.0,0.86522124],[107210.0,1.12770538],[107200.0,0.16782968],[107190.0,1.12438688],[107180.0,1.2725055]],[[107230.0,0.2545686],[107240.0,0.172044],[107260.0,1.37262526],[107270.0,0.89111061],[107280.0,0.0931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328526427,[[107220.0,0.86522124],[107210.0,1.12770538],[107200.0,0.16782968],[107190.0,1.12438688],[107180.0,1.2725055]],[[107230.0,0.0351],[107240.0,0.3118943],[107250.0,0.0466092],[107260.0,1.37266526],[107270.0,0.89111061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328526627,[[107220.0,0.87158234],[107210.0,1.09630538],[107200.0,0.16782968],[107190.0,1.09348688],[107180.0,1.2725055]],[[107230.0,0.0351],[107240.0,0.3118943],[107250.0,0.0791092],[107260.0,1.37266526],[107270.0,0.89111061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328526827,[[107220.0,0.87158234],[107210.0,1.09630538],[107200.0,0.16782968],[107190.0,1.09348688],[107180.0,1.2725055]],[[107230.0,0.0351],[107240.0,0.3443943],[107250.0,0.0466092],[107260.0,1.37266526],[107270.0,0.89111061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328527030,[[107220.0,0.87158234],[107210.0,1.09630538],[107200.0,0.16782968],[107190.0,1.09348688],[107180.0,1.45888619]],[[107230.0,0.0351],[107240.0,0.3910109],[107260.0,1.37266526],[107270.0,0.89111061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328527228,[[107220.0,0.87158234],[107210.0,1.09630538],[107200.0,0.16782968],[107190.0,1.09348688],[107180.0,1.45888619]],[[107230.0,0.0351],[107240.0,0.3910109],[107260.0,1.37266526],[107270.0,0.89111061],[107360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328528432,[[107220.0,0.87158234],[107210.0,1.09630538],[107200.0,0.16782968],[107190.0,1.09348688],[107180.0,1.45888619]],[[107230.0,0.0351],[107240.0,0.3443943],[107250.0,0.0466093],[107260.0,1.37266526],[107270.0,0.89111061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328529729,[[107220.0,0.94609452],[107210.0,1.0217932],[107200.0,0.16782968],[107190.0,1.09348688],[107180.0,1.45888619]],[[107230.0,0.0351],[107240.0,0.3443943],[107250.0,0.0466093],[107260.0,1.37266526],[107270.0,0.89111061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328529936,[[107220.0,1.0207217],[107210.0,1.0217932],[107200.0,0.16782968],[107190.0,1.09348688],[107180.0,1.45888619]],[[107230.0,0.004],[107240.0,0.2977662],[107250.0,0.0932204],[107260.0,0.90661006],[107270.0,0.89111061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328530131,[[107220.0,1.0207217],[107210.0,1.0217932],[107200.0,0.16782968],[107190.0,1.09348688],[107180.0,1.45888619]],[[107230.0,0.004],[107240.0,0.3307662],[107250.0,0.0932204],[107260.0,0.10217006],[107270.0,0.89111061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328530435,[[107220.0,1.0207217],[107210.0,1.11498354],[107200.0,0.07463934],[107190.0,1.09348688],[107180.0,1.45888619]],[[107230.0,0.004],[107240.0,0.3307662],[107250.0,0.0932204],[107260.0,0.90661006],[107270.0,0.81662301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328530939,[[107220.0,1.0207217],[107210.0,1.0217932],[107200.0,0.16782968],[107190.0,1.09348688],[107180.0,1.45888619]],[[107230.0,0.004],[107240.0,0.3307662],[107250.0,0.0932204],[107260.0,0.90661006],[107270.0,0.81662301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328531635,[[107220.0,1.0207217],[107210.0,1.0217932],[107200.0,0.16782968],[107190.0,1.09348688],[107180.0,1.45888619]],[[107230.0,0.004],[107240.0,0.3773794],[107250.0,0.0466093],[107260.0,0.90661006],[107270.0,0.81662301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328531836,[[107220.0,1.0207217],[107210.0,1.0217932],[107200.0,0.16782968],[107190.0,1.09348688],[107180.0,1.45888619]],[[107230.0,0.004],[107240.0,0.3773794],[107250.0,0.0466093],[107260.0,0.90661006],[107270.0,0.89111061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328533137,[[107220.0,1.0207217],[107210.0,1.0217932],[107200.0,0.16782968],[107190.0,1.09348688],[107180.0,1.45888619]],[[107230.0,0.004],[107240.0,0.3307662],[107250.0,0.0932208],[107260.0,0.90661006],[107270.0,0.89111061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328533339,[[107220.0,1.0207217],[107210.0,1.11498354],[107200.0,0.07463934],[107190.0,1.09348688],[107180.0,1.45888619]],[[107230.0,0.004],[107240.0,0.3307662],[107250.0,0.0932208],[107260.0,0.90661006],[107270.0,0.89111061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328533540,[[107220.0,1.0207217],[107210.0,1.11498354],[107200.0,0.20510582],[107190.0,0.9630204],[107180.0,1.45888619]],[[107230.0,0.004],[107240.0,0.3307662],[107250.0,0.0932208],[107260.0,0.90661006],[107270.0,0.89111061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328533729,[[107220.0,1.0207217],[107210.0,1.11498354],[107200.0,0.20510582],[107190.0,0.9630204],[107180.0,1.45888619]],[[107230.0,0.004],[107240.0,0.37738],[107250.0,0.0466093],[107260.0,0.90661006],[107270.0,0.89111061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328534137,[[107220.0,1.0207217],[107210.0,1.11498354],[107200.0,0.20510582],[107190.0,0.9630204],[107180.0,1.45888619]],[[107230.0,0.004],[107240.0,0.3307662],[107250.0,0.0932208],[107260.0,0.90661006],[107270.0,0.89111061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328534340,[[107220.0,1.0207217],[107210.0,1.11498354],[107200.0,0.20510582],[107190.0,0.9630204],[107180.0,1.45888619]],[[107230.0,0.004],[107240.0,0.37738],[107250.0,0.0466093],[107260.0,0.90661006],[107270.0,0.89111061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328534637,[[107220.0,1.0207217],[107210.0,1.11498354],[107200.0,0.20510582],[107190.0,0.9630204],[107180.0,1.45888619]],[[107230.0,0.004],[107240.0,0.3307662],[107250.0,0.0932208],[107260.0,0.90661006],[107270.0,0.89111061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328534844,[[107220.0,0.94609452],[107210.0,1.11498354],[107200.0,0.20510582],[107190.0,0.9630204],[107180.0,1.45888619]],[[107230.0,0.004],[107240.0,0.0652],[107250.0,0.3262729],[107260.0,0.86000336],[107270.0,0.89111061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328535033,[[107220.0,1.0207217],[107210.0,1.11498354],[107200.0,0.20510582],[107190.0,0.9630204],[107180.0,1.45888619]],[[107230.0,0.004],[107240.0,0.0652],[107250.0,0.3575729],[107260.0,0.86000336],[107270.0,0.93771031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328535337,[[107220.0,0.94609452],[107210.0,1.11498354],[107200.0,0.20510582],[107190.0,0.9630204],[107180.0,1.45888619]],[[107230.0,0.004],[107240.0,0.0322],[107250.0,0.2177406],[107260.0,0.3770602],[107270.0,0.91878607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328535536,[[107220.0,1.0207217],[107210.0,1.11498354],[107200.0,0.20510582],[107190.0,0.9630204],[107180.0,1.45888619]],[[107230.0,0.004],[107240.0,0.0322],[107250.0,0.2503406],[107260.0,0.3770602],[107270.0,1.48598607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328536338,[[107220.0,1.0207217],[107210.0,1.11498354],[107200.0,0.20510582],[107190.0,0.9630204],[107180.0,1.45888619]],[[107230.0,0.004],[107240.0,0.0322],[107250.0,0.2503406],[107260.0,0.43262356],[107270.0,1.43042271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328536640,[[107220.0,1.0207217],[107210.0,1.11498354],[107200.0,0.20510582],[107190.0,0.9630204],[107180.0,1.45888619]],[[107230.0,0.004],[107240.0,0.0322],[107250.0,0.2503406],[107260.0,0.3770602],[107270.0,1.48598607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328537331,[[107220.0,1.0207217],[107210.0,1.11498354],[107200.0,0.20510582],[107190.0,0.9630204],[107180.0,1.45888619]],[[107230.0,0.004],[107240.0,0.0322],[107250.0,0.2503406],[107260.0,0.43262356],[107270.0,1.43042271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328537536,[[107220.0,1.0207217],[107210.0,1.11498354],[107200.0,0.20510582],[107190.0,0.9630204],[107180.0,1.45888619]],[[107230.0,0.004],[107240.0,0.0322],[107250.0,0.2969491],[107260.0,0.38601516],[107270.0,1.43042271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328537841,[[107220.0,1.0207217],[107210.0,1.11498354],[107200.0,0.20510582],[107190.0,0.9630204],[107180.0,1.45888619]],[[107230.0,0.004],[107240.0,0.0322],[107250.0,0.343558],[107260.0,0.33940806],[107270.0,1.43042271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328538041,[[107220.0,1.0207217],[107210.0,1.11498354],[107200.0,0.20510582],[107190.0,0.9630204],[107180.0,1.45888619]],[[107230.0,0.004],[107240.0,0.0322],[107250.0,0.2969491],[107260.0,0.38601646],[107270.0,1.43042271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328538235,[[107220.0,1.0207217],[107210.0,1.11498354],[107200.0,0.20510582],[107190.0,0.9630204],[107180.0,1.45888619]],[[107230.0,0.004],[107240.0,0.0322],[107250.0,0.2503406],[107260.0,0.3770615],[107270.0,1.48598607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328538434,[[107220.0,1.0207217],[107210.0,1.0217932],[107200.0,0.16782968],[107190.0,1.09348688],[107180.0,1.45888619]],[[107230.0,0.004],[107240.0,0.001],[107250.0,0.2190406],[107260.0,0.3770615],[107270.0,1.48598607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328538635,[[107220.0,1.0207217],[107210.0,1.0217932],[107200.0,0.16782968],[107190.0,1.09348688],[107180.0,1.45888619]],[[107230.0,0.004],[107240.0,0.001],[107250.0,0.2516406],[107260.0,0.4097615],[107270.0,1.48598607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328539130,[[107220.0,1.0207217],[107210.0,1.0217932],[107200.0,0.16782968],[107190.0,1.09348688],[107180.0,1.2725055]],[[107230.0,0.004],[107240.0,0.001],[107250.0,0.2516406],[107260.0,0.4097615],[107270.0,1.48598607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328539330,[[107220.0,1.0207217],[107210.0,1.0217932],[107200.0,0.16782968],[107190.0,1.09348688],[107180.0,1.2725055]],[[107230.0,0.004],[107240.0,0.001],[107250.0,0.298249],[107260.0,0.3631531],[107270.0,1.48598607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328539534,[[107220.0,0.7241596],[107210.0,1.0217932],[107200.0,0.66452968],[107190.0,0.59678688],[107180.0,1.2725055]],[[107230.0,0.004],[107240.0,0.001],[107250.0,0.298249],[107260.0,0.3631531],[107270.0,1.48598607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328540041,[[107220.0,0.7241596],[107210.0,1.11498354],[107200.0,0.57133934],[107190.0,0.59678688],[107180.0,1.2725055]],[[107230.0,0.004],[107240.0,0.001],[107250.0,0.298249],[107260.0,0.3631531],[107270.0,1.48598607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328542442,[[107220.0,0.7241596],[107210.0,1.11498354],[107200.0,0.70180582],[107190.0,0.4663204],[107180.0,1.2725055]],[[107230.0,0.004],[107240.0,0.001],[107250.0,0.298249],[107260.0,0.3631531],[107270.0,1.48598607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328542843,[[107220.0,0.64964742],[107210.0,1.11498354],[107200.0,0.70180582],[107190.0,0.4663204],[107180.0,1.2725055]],[[107230.0,0.004],[107240.0,0.001],[107250.0,0.298249],[107260.0,0.3631531],[107270.0,1.48598607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328543037,[[107220.0,0.64958039],[107210.0,1.11498354],[107200.0,0.70180582],[107190.0,0.65270109],[107180.0,1.2725055]],[[107230.0,0.004],[107240.0,0.001],[107250.0,0.298249],[107260.0,0.3631531],[107270.0,1.48598607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328543238,[[107220.0,0.72409409],[107210.0,1.11498354],[107200.0,0.70180582],[107190.0,0.65270109],[107180.0,1.2725055]],[[107230.0,0.004],[107240.0,0.001],[107250.0,0.298249],[107260.0,0.3631531],[107270.0,1.48598607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328543440,[[107220.0,0.72409409],[107210.0,1.11498354],[107200.0,0.70180582],[107190.0,0.65270109],[107180.0,1.2725055]],[[107230.0,0.004],[107240.0,0.001],[107250.0,0.298249],[107260.0,0.3631531],[107270.0,0.67986607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328543851,[[107220.0,0.64958039],[107210.0,1.11498354],[107200.0,0.70180582],[107190.0,0.65270109],[107180.0,1.2725055]],[[107230.0,0.004],[107240.0,0.001],[107250.0,0.298249],[107260.0,0.3631531],[107270.0,0.67986607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328544238,[[107220.0,0.72409005],[107210.0,1.11498354],[107200.0,0.70180582],[107190.0,0.65270109],[107180.0,1.2725055]],[[107230.0,0.004],[107240.0,0.001],[107250.0,0.298249],[107260.0,0.3631531],[107270.0,0.67986607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328545349,[[107220.0,0.64958039],[107210.0,1.11498354],[107200.0,0.70180582],[107190.0,0.65270109],[107180.0,1.2725055]],[[107230.0,0.004],[107240.0,0.001],[107250.0,0.298249],[107260.0,0.3631531],[107270.0,0.67986607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328545647,[[107220.0,0.94618039],[107210.0,1.11498354],[107200.0,0.70180582],[107190.0,0.65270109],[107180.0,1.2725055]],[[107230.0,0.004],[107240.0,0.001],[107250.0,0.298249],[107260.0,0.3631531],[107270.0,0.67986607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328545840,[[107220.0,0.94618039],[107210.0,1.11498354],[107200.0,0.70180582],[107190.0,0.65270109],[107180.0,1.2725055]],[[107230.0,0.004],[107240.0,0.001],[107250.0,0.330449],[107260.0,0.3304531],[107270.0,0.67986607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328546248,[[107220.0,1.02068232],[107210.0,1.11498354],[107200.0,0.70180582],[107190.0,0.65270109],[107180.0,1.2725055]],[[107230.0,0.004],[107240.0,0.001],[107250.0,0.330449],[107260.0,0.3304531],[107270.0,0.67986607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328546742,[[107230.0,0.1864686],[107220.0,0.97505232],[107210.0,1.39474374],[107200.0,0.70180582],[107190.0,0.65270109]],[[107240.0,0.001],[107250.0,0.330449],[107260.0,0.3304531],[107270.0,0.67986607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328546949,[[107230.0,1.49975578],[107220.0,0.27754198],[107210.0,0.82754374],[107200.0,0.70180582],[107190.0,0.76937235]],[[107240.0,0.001],[107250.0,0.4236683],[107260.0,0.23724],[107270.0,0.67986607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328547251,[[107230.0,1.50025884],[107220.0,0.27754198],[107210.0,0.82754374],[107200.0,0.70180582],[107190.0,0.76937235]],[[107240.0,0.001],[107250.0,0.377058],[107260.0,0.283845],[107270.0,0.67986607],[107420.0,0.52755626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328548051,[[107230.0,1.50025884],[107220.0,0.27754198],[107210.0,0.82754374],[107200.0,0.70180582],[107190.0,0.76937235]],[[107240.0,0.003],[107250.0,0.377058],[107260.0,0.283845],[107270.0,0.67986607],[107420.0,0.52755626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328548251,[[107230.0,1.50025884],[107220.0,0.27654198],[107210.0,0.82754374],[107200.0,0.70180582],[107190.0,0.76937235]],[[107240.0,0.003],[107250.0,0.377058],[107260.0,0.283845],[107270.0,0.67986607],[107350.0,1.7979504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328548451,[[107230.0,1.50025884],[107220.0,0.27654198],[107210.0,0.82754374],[107200.0,0.70180582],[107190.0,0.76937235]],[[107240.0,0.004],[107250.0,0.377058],[107260.0,0.283845],[107270.0,0.67986607],[107350.0,1.7979504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328548750,[[107230.0,1.50938805],[107220.0,0.27654198],[107210.0,0.82754374],[107200.0,0.70180582],[107190.0,0.76937235]],[[107240.0,0.004],[107250.0,0.377058],[107260.0,0.283845],[107270.0,0.67986607],[107350.0,1.7979504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328549051,[[107230.0,1.50938805],[107220.0,0.27654198],[107210.0,0.82754374],[107200.0,0.70180582],[107190.0,0.76937235]],[[107240.0,0.004],[107250.0,0.2838406],[107260.0,0.3770593],[107270.0,0.10316306],[107310.0,0.465864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328549246,[[107230.0,1.50938805],[107220.0,0.27654198],[107210.0,0.82754374],[107200.0,0.70180582],[107190.0,0.76937235]],[[107240.0,0.004],[107250.0,0.2838406],[107260.0,0.3770593],[107270.0,0.10316306],[107280.0,0.6416476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328549446,[[107230.0,1.50938805],[107220.0,0.27654198],[107210.0,0.82754374],[107200.0,0.70180582],[107190.0,0.76937235]],[[107240.0,0.004],[107250.0,0.0974],[107260.0,0.5168834],[107270.0,0.10316376],[107280.0,0.121083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328549645,[[107230.0,1.5652584],[107220.0,0.27654198],[107210.0,0.82754374],[107200.0,0.70180582],[107190.0,0.58299166]],[[107240.0,0.004],[107250.0,0.0974],[107260.0,0.5634909],[107270.0,0.05656336],[107280.0,0.688203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328549854,[[107230.0,1.54138805],[107220.0,0.27654198],[107210.0,0.79664374],[107200.0,0.70180582],[107190.0,0.58299166]],[[107240.0,0.004],[107250.0,0.0974],[107260.0,0.5634909],[107270.0,0.05656336],[107280.0,0.688203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328550255,[[107230.0,1.59725408],[107220.0,0.27654198],[107210.0,0.79664374],[107200.0,0.70180582],[107190.0,0.58299166]],[[107240.0,0.004],[107250.0,0.0974],[107260.0,0.5168834],[107270.0,0.05656336],[107280.0,0.688203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328550455,[[107230.0,1.54138805],[107220.0,0.27654198],[107210.0,0.79664374],[107200.0,0.70180582],[107190.0,0.58299166]],[[107240.0,0.004],[107250.0,0.0974],[107260.0,0.3262509],[107270.0,0.05656336],[107280.0,0.358323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328550650,[[107230.0,1.61588998],[107220.0,0.20204005],[107210.0,0.79664374],[107200.0,0.70180582],[107190.0,0.58299166]],[[107240.0,0.004],[107250.0,0.0974],[107260.0,0.2796434],[107270.0,0.05656336],[107280.0,0.8509554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328550955,[[107230.0,1.61588998],[107220.0,0.20204005],[107210.0,0.79664374],[107200.0,0.70180582],[107190.0,0.58299166]],[[107240.0,0.004],[107250.0,0.0974],[107260.0,0.2796434],[107270.0,0.10316406],[107280.0,0.8509554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328551156,[[107230.0,1.54138805],[107220.0,0.27654198],[107210.0,0.79664374],[107200.0,0.70180582],[107190.0,0.58299166]],[[107240.0,0.004],[107250.0,0.0974],[107260.0,0.2796434],[107270.0,0.10316406],[107280.0,0.8509554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328551558,[[107230.0,1.54138805],[107220.0,0.27654198],[107210.0,0.79664374],[107200.0,0.70180582],[107190.0,0.58299166]],[[107240.0,0.004],[107250.0,0.0974],[107260.0,0.3262509],[107270.0,0.05656336],[107280.0,0.8509554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328552058,[[107230.0,1.61588998],[107220.0,0.29523039],[107210.0,0.7034534],[107200.0,0.70180582],[107190.0,0.76937235]],[[107240.0,0.004],[107250.0,0.0974],[107260.0,0.3262509],[107270.0,0.05656336],[107280.0,0.925443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328552258,[[107230.0,1.61588998],[107220.0,0.29523039],[107210.0,0.83391988],[107200.0,0.57133934],[107190.0,0.76937235]],[[107240.0,0.004],[107250.0,0.0974],[107260.0,0.3262509],[107270.0,0.05656336],[107280.0,0.925443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328552660,[[107230.0,1.5412628],[107220.0,0.29523039],[107210.0,0.83391988],[107200.0,0.57133934],[107190.0,0.76937235]],[[107240.0,0.004],[107250.0,0.0974],[107260.0,0.3262509],[107270.0,0.05656336],[107280.0,0.925443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328552862,[[107230.0,1.61588998],[107220.0,0.29523039],[107210.0,0.83391988],[107200.0,0.57133934],[107190.0,0.76937235]],[[107240.0,0.004],[107250.0,0.0974],[107260.0,0.3262509],[107270.0,0.05656336],[107280.0,0.925443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328553360,[[107230.0,1.61588998],[107220.0,0.29523039],[107210.0,0.83391988],[107200.0,0.57133934],[107190.0,0.76937235]],[[107240.0,0.004],[107250.0,0.0974],[107260.0,0.279644],[107270.0,0.0476003],[107280.0,0.91603737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328555059,[[107230.0,1.61588998],[107220.0,0.29523039],[107210.0,0.83391988],[107200.0,0.57133934],[107190.0,0.76937235]],[[107240.0,0.004],[107250.0,0.0974],[107260.0,0.3262515],[107270.0,0.001],[107280.0,0.91603737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328557163,[[107230.0,1.63143976],[107220.0,0.2801692],[107210.0,0.83391988],[107200.0,0.57133934],[107190.0,0.65270109]],[[107240.0,0.004],[107250.0,0.0974],[107260.0,0.279644],[107270.0,0.0476006],[107280.0,0.91603737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328557964,[[107230.0,1.55693783],[107220.0,0.26148079],[107210.0,0.92711022],[107200.0,0.57133934],[107190.0,0.65270109]],[[107240.0,0.004],[107250.0,0.0974],[107260.0,0.3262515],[107270.0,0.001],[107280.0,0.91603737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328558160,[[107230.0,1.55693783],[107220.0,0.26148079],[107210.0,0.79664374],[107200.0,0.70180582],[107190.0,0.65270109]],[[107240.0,0.004],[107250.0,0.0974],[107260.0,0.3262515],[107270.0,0.001],[107280.0,0.91603737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328558360,[[107230.0,1.55693783],[107220.0,0.26148079],[107210.0,0.79664374],[107200.0,0.70180582],[107190.0,0.4663204]],[[107240.0,0.004],[107250.0,0.0974],[107260.0,0.3262515],[107270.0,0.001],[107280.0,0.91603737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328559469,[[107230.0,1.55693783],[107220.0,0.26148079],[107210.0,0.79664374],[107200.0,0.70180582],[107190.0,0.4663204]],[[107240.0,0.004],[107250.0,0.0974],[107260.0,0.279644],[107270.0,0.0476006],[107280.0,0.91603737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328559958,[[107230.0,1.55693783],[107220.0,0.26148079],[107210.0,0.79664374],[107200.0,0.70180582],[107190.0,0.4663204]],[[107240.0,0.004],[107250.0,0.0974],[107270.0,0.0942031],[107280.0,0.30232197],[107290.0,0.9269987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328560265,[[107230.0,1.55693783],[107220.0,0.26148079],[107210.0,0.7034534],[107200.0,0.66452968],[107190.0,0.59678688]],[[107240.0,0.004],[107250.0,0.0974],[107260.0,0.186418],[107270.0,0.1408068],[107280.0,0.30232197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328560564,[[107230.0,1.55693783],[107220.0,0.26148079],[107210.0,0.79664374],[107200.0,0.57133934],[107190.0,0.59678688]],[[107240.0,0.004],[107250.0,0.0974],[107260.0,0.186418],[107270.0,0.1408068],[107280.0,0.30232197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328560763,[[107230.0,1.63125076],[107220.0,0.18697886],[107210.0,0.79664374],[107200.0,0.57133934],[107190.0,0.59678688]],[[107240.0,0.004],[107250.0,0.0974],[107260.0,0.2330221],[107270.0,0.1408068],[107280.0,0.30232197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328560962,[[107230.0,1.63125076],[107220.0,0.18697886],[107210.0,0.79664374],[107200.0,0.70180582],[107190.0,0.4663204]],[[107240.0,0.004],[107250.0,0.0974],[107260.0,0.2796267],[107270.0,0.0476006],[107280.0,0.30232197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328561162,[[107230.0,1.64668038],[107220.0,0.18697886],[107210.0,0.79664374],[107200.0,0.70180582],[107190.0,0.4663204]],[[107240.0,0.004],[107250.0,0.0974],[107260.0,0.2796267],[107270.0,0.0476006],[107280.0,0.30232197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328561360,[[107230.0,1.64668038],[107220.0,0.18697886],[107210.0,0.79664374],[107200.0,0.70180582],[107190.0,0.4663204]],[[107240.0,0.004],[107250.0,0.0974],[107260.0,0.2796267],[107270.0,0.0476006],[107280.0,0.34891747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328562164,[[107230.0,1.64668038],[107220.0,0.18697886],[107210.0,0.79664374],[107200.0,0.70180582],[107190.0,0.4663204]],[[107240.0,0.004],[107250.0,0.0974],[107260.0,0.2330221],[107270.0,0.0942045],[107280.0,0.34891747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328562662,[[107230.0,1.64668038],[107220.0,0.18697886],[107210.0,0.79664374],[107200.0,0.70180582],[107190.0,0.4663204]],[[107240.0,0.004],[107250.0,0.0974],[107260.0,0.2796278],[107270.0,0.0476006],[107280.0,0.34891747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328562863,[[107230.0,1.64668038],[107220.0,0.18697886],[107210.0,0.79664374],[107200.0,0.70180582],[107190.0,0.4663204]],[[107240.0,0.0358],[107250.0,0.0648],[107260.0,0.3262335],[107270.0,0.001],[107280.0,0.34891747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328563063,[[107230.0,1.64668038],[107220.0,0.18697886],[107210.0,0.79664374],[107200.0,0.70180582],[107190.0,0.4663204]],[[107240.0,0.0358],[107250.0,0.0648],[107260.0,0.2796278],[107270.0,0.0476007],[107280.0,0.34891747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328563264,[[107230.0,1.64668038],[107220.0,0.2801692],[107210.0,1.2001534],[107200.0,0.20510582],[107190.0,0.4663204]],[[107240.0,0.0358],[107250.0,0.0648],[107260.0,0.2796278],[107270.0,0.0476007],[107280.0,0.34891747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328563453,[[107230.0,1.61468038],[107220.0,0.2801692],[107210.0,1.2001534],[107200.0,0.20510582],[107190.0,0.4663204]],[[107240.0,0.0338],[107250.0,0.0648],[107260.0,0.2796278],[107270.0,0.0476007],[107280.0,0.34891747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328563657,[[107230.0,1.61468038],[107220.0,0.3116692],[107210.0,1.2001534],[107200.0,0.20510582],[107190.0,0.4663204]],[[107240.0,0.0348],[107250.0,0.0648],[107260.0,0.2796278],[107270.0,0.0476007],[107280.0,0.34891747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328564667,[[107230.0,1.61568038],[107220.0,0.3116692],[107210.0,1.2001534],[107200.0,0.20510582],[107190.0,0.4663204]],[[107240.0,0.0338],[107250.0,0.0648],[107260.0,0.2796278],[107270.0,0.0476007],[107280.0,0.34891747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328565366,[[107230.0,1.61568038],[107220.0,0.3116692],[107210.0,1.2001534],[107200.0,0.20510582],[107190.0,0.4663204]],[[107240.0,0.0338],[107250.0,0.0648],[107260.0,0.2330221],[107270.0,0.0942031],[107280.0,0.34891747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328565564,[[107230.0,1.61568038],[107220.0,0.3116692],[107210.0,1.2001534],[107200.0,0.20510582],[107190.0,0.65270109]],[[107240.0,0.0338],[107250.0,0.0648],[107260.0,0.2330221],[107270.0,0.0942031],[107280.0,0.34891747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328566965,[[107230.0,1.61568038],[107220.0,0.3116692],[107210.0,1.2001534],[107200.0,0.20510582],[107190.0,0.65270109]],[[107240.0,0.0338],[107250.0,0.0648],[107260.0,0.2796278],[107270.0,0.0476007],[107280.0,0.34891747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328567266,[[107230.0,1.61568038],[107220.0,0.3116692],[107210.0,1.2001534],[107200.0,0.20510582],[107190.0,0.65270109]],[[107240.0,0.0338],[107250.0,0.0648],[107260.0,0.2330221],[107270.0,0.0942036],[107280.0,0.34891747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328567465,[[107230.0,1.61568038],[107220.0,0.3116692],[107210.0,1.33061988],[107200.0,0.07463934],[107190.0,0.65270109]],[[107240.0,0.0338],[107250.0,0.0648],[107260.0,0.186418],[107270.0,0.1408065],[107280.0,0.33939886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328568667,[[107230.0,1.61568038],[107220.0,0.3116692],[107210.0,1.33061988],[107200.0,0.88043934],[107190.0,0.65270109]],[[107240.0,0.0338],[107250.0,0.0648],[107260.0,0.186418],[107270.0,0.1408065],[107280.0,0.33939886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328568867,[[107230.0,1.61568038],[107220.0,0.3116692],[107210.0,1.33061988],[107200.0,1.06682003],[107190.0,0.4663204]],[[107240.0,0.0338],[107250.0,0.0648],[107260.0,0.186418],[107270.0,0.1408065],[107280.0,0.33939886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328569073,[[107230.0,1.61568038],[107220.0,0.3116692],[107210.0,1.33061988],[107200.0,1.06682003],[107190.0,0.4663204]],[[107240.0,0.0338],[107250.0,0.0326],[107270.0,0.3272206],[107280.0,0.33939886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328569261,[[107230.0,1.64588038],[107220.0,0.2801692],[107210.0,1.33061988],[107200.0,1.06682003],[107190.0,0.4663204]],[[107240.0,0.0338],[107250.0,0.0326],[107260.0,0.0309],[107270.0,0.3272206],[107280.0,0.33939886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328569462,[[107230.0,1.64588038],[107220.0,0.2801692],[107210.0,1.33061988],[107200.0,1.06682003],[107190.0,0.4663204]],[[107240.0,0.002],[107250.0,0.0326],[107260.0,0.0309],[107270.0,0.3272206],[107280.0,0.33939886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328569662,[[107230.0,1.64588038],[107220.0,0.2801692],[107210.0,1.33061988],[107200.0,1.06682003],[107190.0,0.4663204]],[[107240.0,0.002],[107250.0,0.0634],[107260.0,0.0309],[107270.0,0.3272206],[107280.0,0.33939886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328570368,[[107230.0,1.64638344],[107220.0,0.27966614],[107210.0,1.33061988],[107200.0,1.06682003],[107190.0,0.4663204]],[[107240.0,0.002],[107250.0,0.0634],[107260.0,0.0309],[107270.0,0.1874037],[107280.0,0.38591736]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328570571,[[107230.0,1.57188151],[107220.0,0.27966614],[107210.0,1.33061988],[107200.0,1.06682003],[107190.0,0.4663204]],[[107240.0,0.002],[107250.0,0.0634],[107260.0,0.0309],[107270.0,0.2340035],[107280.0,0.43251586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328570870,[[107260.0,0.1864164],[107250.0,0.1398168],[107240.0,0.1864512],[107230.0,1.47860325],[107220.0,0.4967]],[[107270.0,0.001],[107280.0,0.05556336],[107290.0,0.9361811],[107300.0,0.1406987],[107310.0,0.1303533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328571060,[[107260.0,1.14113105],[107250.0,0.66168643],[107240.0,0.55983439],[107230.0,0.13461301],[107220.0,1.09334118]],[[107270.0,0.0652],[107290.0,1.14104386],[107300.0,0.3126476],[107310.0,0.0931095],[107320.0,1.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328571263,[[107260.0,1.17133105],[107250.0,0.58705925],[107240.0,0.52963439],[107230.0,0.13461301],[107220.0,1.09334118]],[[107270.0,0.0652],[107290.0,1.14104386],[107300.0,0.3592351],[107310.0,0.1396919],[107320.0,1.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328571669,[[107260.0,1.17133105],[107250.0,0.58705925],[107240.0,0.52963439],[107230.0,0.13461301],[107220.0,1.09334118]],[[107270.0,0.0652],[107290.0,1.14104386],[107300.0,0.3592351],[107310.0,0.0465824],[107320.0,1.1494095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328571869,[[107260.0,1.17133105],[107250.0,0.58705925],[107240.0,0.52963439],[107230.0,0.13461301],[107220.0,1.09334118]],[[107270.0,0.0652],[107290.0,1.14104386],[107300.0,0.2847475],[107310.0,0.12107],[107320.0,0.5824095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328572472,[[107260.0,1.22714844],[107250.0,0.53124186],[107240.0,0.52963439],[107230.0,0.13461301],[107220.0,1.09334118]],[[107270.0,0.0702],[107280.0,0.0308],[107290.0,1.14104386],[107300.0,0.2847475],[107310.0,0.12107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328572673,[[107260.0,1.19393685],[107250.0,0.60566505],[107240.0,0.54840154],[107230.0,0.17088915],[107220.0,0.9628747]],[[107270.0,0.0378],[107280.0,0.0632],[107290.0,1.0854805],[107300.0,0.34031086],[107310.0,0.12107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328572867,[[107260.0,1.19393685],[107250.0,0.63576505],[107240.0,0.51680154],[107230.0,0.17088915],[107220.0,0.9628747]],[[107270.0,0.0378],[107280.0,0.0632],[107290.0,1.0854805],[107300.0,0.29372336],[107310.0,0.12107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328573071,[[107260.0,1.19393685],[107250.0,0.63576505],[107240.0,0.51680154],[107230.0,0.17088915],[107220.0,0.9628747]],[[107270.0,0.0707],[107280.0,0.0324],[107290.0,1.1320746],[107300.0,0.29372336],[107310.0,0.12107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328574168,[[107260.0,1.19393685],[107250.0,0.63576505],[107240.0,0.51680154],[107230.0,0.17088915],[107220.0,0.9628747]],[[107270.0,0.0707],[107280.0,0.0324],[107290.0,1.1320746],[107300.0,0.29372336],[107310.0,0.0465824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328574470,[[107260.0,1.23309846],[107250.0,0.63576505],[107240.0,0.4236112],[107230.0,0.13361301],[107220.0,1.09334118]],[[107270.0,0.0657],[107280.0,0.0324],[107290.0,1.0854805],[107300.0,0.34031076],[107310.0,0.0465824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328574974,[[107260.0,1.52969846],[107250.0,0.33916505],[107240.0,0.4236112],[107230.0,0.63031301],[107220.0,0.59664118]],[[107270.0,0.0657],[107280.0,0.0324],[107290.0,1.1320746],[107300.0,0.29372336],[107310.0,0.0465824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328575168,[[107260.0,1.60474662],[107250.0,0.33916505],[107240.0,0.4236112],[107230.0,0.63031301],[107220.0,0.59664118]],[[107270.0,0.0657],[107280.0,0.0324],[107290.0,1.1320746],[107300.0,0.29372336],[107310.0,0.0465824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328575368,[[107260.0,1.60474662],[107250.0,0.26474186],[107240.0,0.49803439],[107230.0,0.63031301],[107220.0,0.59664118]],[[107270.0,0.0657],[107280.0,0.0324],[107290.0,1.1320746],[107300.0,0.23816],[107310.0,0.10214576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328575770,[[107260.0,1.56758501],[107250.0,0.33916505],[107240.0,0.4236112],[107230.0,0.63031301],[107220.0,0.59664118]],[[107270.0,0.0657],[107280.0,0.0324],[107290.0,1.1320746],[107300.0,0.23816],[107310.0,0.10214576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328576170,[[107260.0,1.56758501],[107250.0,0.33916505],[107240.0,0.51680154],[107230.0,0.53712267],[107220.0,0.59664118]],[[107270.0,0.0657],[107280.0,0.0324],[107290.0,1.1320746],[107300.0,0.23816],[107310.0,0.10214576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328577073,[[107260.0,1.56758501],[107250.0,0.33916505],[107240.0,0.51680154],[107230.0,0.66758915],[107220.0,0.4661747]],[[107270.0,0.0339],[107280.0,0.0324],[107290.0,1.0854805],[107300.0,0.2847474],[107310.0,0.10214576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328577271,[[107260.0,1.67341219],[107250.0,0.30636505],[107240.0,0.51680154],[107230.0,0.66758915],[107220.0,0.4661747]],[[107270.0,0.0339],[107280.0,0.0646],[107290.0,1.0854805],[107300.0,0.2847474],[107310.0,0.66906576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328577676,[[107260.0,1.67341219],[107250.0,0.30636505],[107240.0,0.51680154],[107230.0,0.66758915],[107220.0,0.4661747]],[[107270.0,0.0339],[107280.0,0.0646],[107290.0,1.1320746],[107300.0,0.2473115],[107310.0,0.66906576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328577975,[[107260.0,1.67341219],[107250.0,0.30636505],[107240.0,0.51680154],[107230.0,0.66758915],[107220.0,0.4661747]],[[107270.0,0.0339],[107280.0,0.0646],[107290.0,1.1320746],[107300.0,0.23816],[107310.0,0.66906576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328578874,[[107260.0,1.67341219],[107250.0,0.30636505],[107240.0,0.51680154],[107230.0,0.66758915],[107220.0,0.4661747]],[[107270.0,0.0339],[107280.0,0.0322],[107290.0,0.2795605],[107300.0,0.2847474],[107310.0,0.10214576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328579076,[[107260.0,1.67341219],[107250.0,0.30636505],[107240.0,0.4236112],[107230.0,0.63031301],[107220.0,0.59664118]],[[107270.0,0.001],[107280.0,0.0322],[107290.0,0.2641655],[107300.0,0.2847474],[107310.0,0.0465824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328579269,[[107260.0,1.70531219],[107250.0,0.27626505],[107240.0,1.2293312],[107230.0,0.63031301],[107220.0,0.59664118]],[[107270.0,0.001],[107280.0,0.0639],[107290.0,0.3107574],[107300.0,0.0475874],[107310.0,0.0465824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328579573,[[107260.0,1.70531219],[107250.0,0.27626505],[107240.0,1.2293312],[107230.0,0.63031301],[107220.0,0.59664118]],[[107270.0,0.001],[107280.0,0.0639],[107290.0,0.2641655],[107300.0,0.0941782],[107310.0,0.0465824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328579972,[[107260.0,1.70531219],[107250.0,0.27626505],[107240.0,1.2293312],[107230.0,0.63031301],[107220.0,0.59664118]],[[107270.0,0.001],[107280.0,0.0639],[107290.0,0.3107574],[107300.0,0.0475874],[107310.0,0.0465824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328581174,[[107260.0,1.70531219],[107250.0,0.27626505],[107240.0,1.2293312],[107230.0,0.63031301],[107220.0,0.59664118]],[[107270.0,0.001],[107280.0,0.0639],[107290.0,0.2641655],[107300.0,0.0941782],[107310.0,0.0465824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328582170,[[107260.0,1.70531219],[107250.0,0.27626505],[107240.0,1.7260312],[107230.0,0.13361301],[107220.0,0.59664118]],[[107270.0,0.001],[107280.0,0.0639],[107290.0,0.0312],[107300.0,0.2805375],[107320.0,0.33926146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328582375,[[107260.0,1.70531219],[107250.0,0.27626505],[107240.0,1.7260312],[107230.0,0.13361301],[107220.0,0.59664118]],[[107270.0,0.001],[107280.0,0.0639],[107290.0,0.0312],[107300.0,0.3271283],[107320.0,0.33926146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328583470,[[107260.0,1.6494948],[107250.0,0.27626505],[107240.0,1.81922154],[107230.0,0.17088915],[107220.0,0.4661747]],[[107270.0,0.001],[107280.0,0.0639],[107290.0,0.0312],[107300.0,0.3271283],[107320.0,0.33926146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328584074,[[107260.0,1.6494948],[107250.0,0.27626505],[107240.0,1.81922154],[107230.0,0.17088915],[107220.0,0.65255539]],[[107270.0,0.001],[107280.0,0.0639],[107290.0,0.2175645],[107300.0,0.140769],[107320.0,0.33926146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328584275,[[107260.0,1.72391799],[107250.0,0.20184186],[107240.0,1.81922154],[107230.0,0.17088915],[107220.0,0.65255539]],[[107270.0,0.001],[107280.0,0.0639],[107290.0,0.2175645],[107300.0,0.140769],[107320.0,0.33926146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328584982,[[107260.0,1.72391799],[107250.0,0.20184186],[107240.0,1.81922154],[107230.0,0.17088915],[107220.0,0.65255539]],[[107270.0,0.001],[107280.0,0.0639],[107290.0,0.217565],[107300.0,0.140769],[107320.0,0.33926146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328585279,[[107260.0,1.72391799],[107250.0,0.20184186],[107240.0,1.81922154],[107230.0,0.17088915],[107220.0,0.65255539]],[[107270.0,0.001],[107280.0,0.0639],[107290.0,0.0312],[107300.0,0.3271296],[107320.0,0.33926146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328585474,[[107260.0,1.72391799],[107250.0,0.20184186],[107240.0,1.81922154],[107230.0,0.17088915],[107220.0,0.65255539]],[[107270.0,0.001],[107280.0,0.0639],[107290.0,0.0312],[107300.0,0.3271296],[107320.0,0.34833893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328585672,[[107260.0,1.6494948],[107250.0,0.27626505],[107240.0,1.81922154],[107230.0,0.17088915],[107220.0,0.4661747]],[[107270.0,0.001],[107280.0,0.0317],[107290.0,0.0312],[107300.0,0.233948],[107310.0,0.0931686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328585873,[[107260.0,1.72391799],[107250.0,0.20184186],[107240.0,1.81922154],[107230.0,0.17088915],[107220.0,0.4661747]],[[107270.0,0.001],[107280.0,0.0317],[107290.0,0.0625],[107300.0,0.233948],[107310.0,0.0931686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328586476,[[107260.0,1.72391799],[107250.0,0.20184186],[107240.0,1.81922154],[107230.0,0.17088915],[107220.0,0.65255539]],[[107270.0,0.001],[107280.0,0.0317],[107290.0,0.0625],[107300.0,0.233948],[107310.0,0.0931686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328587376,[[107260.0,1.72391799],[107250.0,0.20184186],[107240.0,1.81922154],[107230.0,0.17088915],[107220.0,0.65255539]],[[107270.0,0.001],[107280.0,0.0317],[107290.0,0.0625],[107300.0,0.2805389],[107310.0,0.0465832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328587772,[[107260.0,1.72391799],[107250.0,0.20184186],[107240.0,1.81922154],[107230.0,0.17088915],[107220.0,0.65255539]],[[107270.0,0.001],[107280.0,0.0317],[107290.0,0.0625],[107300.0,0.233948],[107310.0,0.0465832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328587972,[[107260.0,1.72391799],[107250.0,0.20184186],[107240.0,1.81922154],[107230.0,0.17088915],[107220.0,0.65255539]],[[107270.0,0.001],[107280.0,0.0317],[107290.0,0.0625],[107300.0,0.233948],[107310.0,0.0931686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328588278,[[107260.0,1.72391799],[107250.0,0.20184186],[107240.0,1.81922154],[107230.0,0.17088915],[107220.0,0.65255539]],[[107270.0,1e-07],[107280.0,0.0317],[107290.0,0.0625],[107300.0,0.001],[107310.0,0.3260981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328588575,[[107260.0,1.72391799],[107250.0,0.2950322],[107240.0,1.7260312],[107230.0,0.17088915],[107220.0,0.65355539]],[[107270.0,1e-07],[107280.0,0.0317],[107290.0,0.0625],[107300.0,0.001],[107310.0,0.3260981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328588777,[[107260.0,1.72391799],[107250.0,0.2950322],[107240.0,1.85649768],[107230.0,0.04042267],[107220.0,0.65355539]],[[107270.0,1e-07],[107280.0,0.0317],[107290.0,0.0625],[107300.0,0.001],[107310.0,0.3260981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328589179,[[107260.0,1.72391799],[107250.0,0.2950322],[107240.0,1.85649768],[107230.0,0.04042267],[107220.0,0.65355539]],[[107270.0,1e-07],[107280.0,0.0317],[107290.0,0.0625],[107300.0,0.001],[107310.0,0.2795126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328589376,[[107260.0,1.72391799],[107250.0,0.2950322],[107240.0,1.85649768],[107230.0,0.04042267],[107220.0,0.65355539]],[[107270.0,1e-07],[107290.0,0.0313],[107300.0,0.001],[107310.0,0.2795127],[107320.0,0.29277807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328589577,[[107260.0,1.72391799],[107250.0,0.2950322],[107240.0,1.85649768],[107230.0,0.04042267],[107220.0,0.65355539]],[[107270.0,1e-07],[107290.0,0.0616],[107300.0,0.0317],[107310.0,0.2795127],[107320.0,0.2837006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328590677,[[107260.0,1.72391799],[107250.0,0.2950322],[107240.0,1.85649768],[107230.0,0.04042267],[107220.0,0.65355539]],[[107270.0,1e-07],[107290.0,0.0616],[107300.0,0.0317],[107310.0,0.3260982],[107320.0,0.23712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328590977,[[107260.0,1.72391799],[107250.0,0.2950322],[107240.0,1.85649768],[107230.0,0.04042267],[107220.0,0.65355539]],[[107270.0,1e-07],[107290.0,0.0616],[107300.0,0.0317],[107310.0,0.2795127],[107320.0,0.2836988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328591576,[[107260.0,1.72391799],[107250.0,0.2950322],[107240.0,1.85649768],[107230.0,0.04042267],[107220.0,0.65355539]],[[107270.0,1e-07],[107290.0,0.0616],[107300.0,0.0317],[107310.0,0.3260982],[107320.0,0.23712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328591982,[[107260.0,1.72391799],[107250.0,0.2950322],[107240.0,1.85649768],[107230.0,0.04042267],[107220.0,0.65355539]],[[107270.0,1e-07],[107280.0,0.0327],[107290.0,0.0313],[107300.0,0.0317],[107310.0,0.3260982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328592278,[[107260.0,1.72391799],[107250.0,0.2950322],[107240.0,1.85649768],[107230.0,0.04042267],[107220.0,0.65355539]],[[107270.0,1e-07],[107280.0,0.0327],[107290.0,0.0313],[107300.0,0.0317],[107310.0,0.2795127]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328592479,[[107260.0,1.72391799],[107250.0,0.2950322],[107240.0,1.85649768],[107230.0,0.04042267],[107220.0,0.65355539]],[[107270.0,1e-07],[107280.0,0.0327],[107290.0,0.0313],[107300.0,0.0317],[107310.0,0.3260982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328592778,[[107260.0,1.72391799],[107250.0,0.7917322],[107240.0,1.35979768],[107230.0,0.04042267],[107220.0,0.65355539]],[[107270.0,1e-07],[107280.0,0.0327],[107290.0,0.0313],[107300.0,0.0317],[107310.0,0.3260982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328593778,[[107260.0,1.72391799],[107250.0,0.7917322],[107240.0,1.35979768],[107230.0,0.04042267],[107220.0,0.65355539]],[[107270.0,1e-07],[107280.0,0.0327],[107290.0,0.0313],[107300.0,0.0317],[107310.0,0.2795127]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328594176,[[107260.0,1.82391799],[107250.0,0.7917322],[107240.0,1.35979768],[107230.0,0.04042267],[107220.0,0.65355539]],[[107270.0,1e-07],[107280.0,0.0327],[107290.0,0.0313],[107300.0,0.0317],[107310.0,0.2795127]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328595878,[[107260.0,1.82391799],[107250.0,0.7917322],[107240.0,1.35979768],[107230.0,0.04042267],[107220.0,0.65355539]],[[107270.0,1e-07],[107280.0,0.0327],[107290.0,0.0313],[107300.0,0.0317],[107310.0,0.3260982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328596078,[[107260.0,1.82391799],[107250.0,0.7917322],[107240.0,1.35979768],[107230.0,0.04042267],[107220.0,0.65355539]],[[107270.0,1e-07],[107280.0,0.0327],[107290.0,0.0313],[107300.0,0.0317],[107310.0,0.2795127]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328596280,[[107260.0,1.7494948],[107250.0,0.7917322],[107240.0,1.35979768],[107230.0,0.22680336],[107220.0,0.4671747]],[[107270.0,1e-07],[107280.0,0.0327],[107290.0,0.0313],[107300.0,0.0317],[107310.0,0.2795127]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328596475,[[107260.0,1.82366041],[107250.0,0.7917322],[107240.0,1.35979768],[107230.0,0.22680336],[107220.0,0.4671747]],[[107270.0,1e-07],[107280.0,0.0327],[107290.0,0.0313],[107300.0,0.0317],[107310.0,0.2329268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328597079,[[107260.0,1.82366041],[107250.0,0.7917322],[107240.0,1.35979768],[107230.0,0.04042267],[107220.0,0.65355539]],[[107270.0,1e-07],[107280.0,0.0327],[107290.0,0.0313],[107300.0,0.0317],[107310.0,0.2329268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328597380,[[107260.0,1.82366041],[107250.0,0.7917322],[107240.0,1.35979768],[107230.0,0.04042267],[107220.0,0.65355539]],[[107270.0,1e-07],[107280.0,0.0327],[107290.0,0.0313],[107300.0,0.0317],[107310.0,0.2795098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328597770,[[107260.0,1.7494948],[107250.0,0.7917322],[107240.0,1.35979768],[107230.0,0.04042267],[107220.0,0.65355539]],[[107270.0,1e-07],[107280.0,0.0327],[107290.0,0.0313],[107300.0,0.0317],[107310.0,0.2329268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328597972,[[107260.0,1.7494948],[107250.0,0.7917322],[107240.0,1.35979768],[107230.0,0.04042267],[107220.0,0.65355539]],[[107270.0,1e-07],[107290.0,0.0313],[107300.0,0.0317],[107310.0,0.2329268],[107390.0,0.187219]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328598278,[[107280.0,0.1863817],[107270.0,0.1397908],[107260.0,1.7494948],[107250.0,0.6053086],[107240.0,1.35979768]],[[107290.0,0.0631],[107300.0,0.0317],[107310.0,0.186344],[107320.0,0.3768635],[107350.0,2.6073755]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328598479,[[107280.0,1.15922022],[107270.0,0.60858345],[107260.0,0.63875231],[107250.0,0.6053086],[107240.0,1.12263768]],[[107290.0,0.0631],[107300.0,0.0317],[107320.0,0.5631909],[107350.0,2.0401755],[107360.0,1.0490271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328598679,[[107280.0,1.22382328],[107270.0,0.54404096],[107260.0,0.56406456],[107250.0,0.6053086],[107240.0,1.12263768]],[[107290.0,0.0631],[107300.0,0.0317],[107320.0,0.5631909],[107330.0,0.86263255],[107340.0,0.12986454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328599174,[[107280.0,1.22382328],[107270.0,0.54404096],[107260.0,0.56406456],[107250.0,0.6053086],[107240.0,1.12263768]],[[107290.0,0.0318],[107300.0,0.0317],[107320.0,0.5631909],[107330.0,0.86263255],[107340.0,0.12986454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328599377,[[107280.0,1.22382328],[107270.0,0.54404096],[107260.0,0.6572549],[107250.0,0.51211826],[107240.0,1.12263768]],[[107290.0,0.0318],[107300.0,0.0317],[107310.0,0.0311],[107320.0,0.5631909],[107330.0,0.86263255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328599575,[[107280.0,1.22382328],[107270.0,0.54404096],[107260.0,0.56406456],[107250.0,0.6053086],[107240.0,1.12263768]],[[107290.0,0.0318],[107300.0,0.0317],[107310.0,0.0311],[107320.0,0.5631909],[107330.0,0.86263255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328600079,[[107280.0,1.22382328],[107270.0,0.54404096],[107260.0,0.6572549],[107250.0,0.51211826],[107240.0,1.12263768]],[[107290.0,0.0318],[107300.0,0.0317],[107310.0,0.0311],[107320.0,0.5631909],[107330.0,0.86263255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328600378,[[107280.0,1.31699663],[107270.0,0.46985627],[107260.0,0.6512549],[107250.0,0.64258474],[107240.0,0.9921712]],[[107290.0,0.0328],[107300.0,0.0317],[107310.0,0.0311],[107320.0,0.5166052],[107330.0,0.86263255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328600379,[[107280.0,1.31699663],[107270.0,0.46985627],[107260.0,0.6512549],[107250.0,0.64258474],[107240.0,0.9921712]],[[107290.0,0.0328],[107300.0,0.0317],[107310.0,0.0311],[107320.0,0.5166052],[107330.0,0.91819591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328600679,[[107280.0,1.61359663],[107270.0,0.46985627],[107260.0,0.8513549],[107250.0,0.14588474],[107240.0,0.9931712]],[[107290.0,0.0328],[107300.0,0.0317],[107310.0,0.0311],[107320.0,0.2794852],[107330.0,0.90885706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328600880,[[107280.0,1.61359663],[107270.0,0.46985627],[107260.0,0.8513549],[107250.0,0.14588474],[107240.0,0.9931712]],[[107290.0,0.0328],[107300.0,0.0317],[107310.0,0.0311],[107320.0,0.2794852],[107330.0,0.90885806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328601080,[[107280.0,1.61359663],[107270.0,0.46985627],[107260.0,0.8513549],[107250.0,0.14588474],[107240.0,1.17955189]],[[107290.0,0.0328],[107300.0,0.0317],[107310.0,0.0311],[107320.0,0.2794852],[107330.0,0.90885806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328601272,[[107280.0,1.61559663],[107270.0,0.56304661],[107260.0,0.75816456],[107250.0,0.14588474],[107240.0,1.17955189]],[[107290.0,0.0328],[107300.0,0.0317],[107310.0,0.0311],[107320.0,0.2794852],[107330.0,0.90885806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328601472,[[107280.0,1.61559663],[107270.0,0.56304661],[107260.0,0.75816456],[107250.0,0.14588474],[107240.0,1.17955189]],[[107290.0,0.0318],[107300.0,0.0317],[107310.0,0.0311],[107320.0,0.2794852],[107330.0,0.90885806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328601782,[[107320.0,0.1863122],[107310.0,0.0931648],[107290.0,0.07462718],[107280.0,2.35695245],[107270.0,0.37665761]],[[107330.0,0.001],[107340.0,0.28841736],[107350.0,0.08375525],[107360.0,0.1406744],[107370.0,0.3675933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328601982,[[107320.0,1.1249122],[107310.0,0.20150629],[107300.0,0.62814853],[107290.0,0.3622],[107280.0,1.03933645]],[[107330.0,0.23984685],[107340.0,0.19527926],[107350.0,0.08375525],[107360.0,0.0941095],[107370.0,0.7028207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328602189,[[107320.0,0.18681526],[107310.0,0.20150629],[107300.0,0.05565675],[107290.0,0.2966],[107280.0,1.03883339]],[[107330.0,0.67619886],[107340.0,1.74185236],[107350.0,0.08375525],[107360.0,0.001],[107370.0,0.7959302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328602479,[[107320.0,0.18681526],[107310.0,0.15492389],[107300.0,0.56912],[107290.0,0.35225675],[107280.0,1.27607339]],[[107330.0,0.74619886],[107340.0,1.97909236],[107350.0,0.08375525],[107360.0,1.1288666],[107370.0,0.4655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328602678,[[107300.0,0.0931709],[107290.0,0.39884555],[107280.0,0.60488469],[107260.0,0.20551464],[107230.0,0.74982009]],[[107320.0,0.279492],[107330.0,0.60648196],[107340.0,1.79280336],[107350.0,0.54942405],[107360.0,0.6632295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328602875,[[107310.0,0.1863268],[107300.0,0.4597573],[107290.0,0.96804555],[107280.0,0.84212469],[107270.0,0.57435701]],[[107320.0,0.37862585],[107330.0,0.0475779],[107340.0,1.79280336],[107350.0,1.99795392],[107360.0,0.0941095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328603076,[[107310.0,0.1863268],[107300.0,0.1397573],[107290.0,0.9835963],[107280.0,0.87452469],[107270.0,0.57435701]],[[107320.0,0.44022585],[107330.0,0.0475779],[107340.0,1.55556336],[107350.0,1.42875392],[107360.0,0.0941095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328603371,[[107310.0,0.1863268],[107300.0,0.1397573],[107290.0,0.9835963],[107280.0,0.87452469],[107270.0,0.57435701]],[[107320.0,0.87659385],[107330.0,0.2898179],[107340.0,1.55556336],[107350.0,1.99795392],[107360.0,0.0941095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328603575,[[107300.0,0.1863322],[107290.0,0.4609844],[107280.0,0.61947919],[107270.0,0.60635701],[107230.0,0.75031703]],[[107310.0,0.18582654],[107320.0,0.73684605],[107330.0,0.24324],[107340.0,2.02128576],[107350.0,1.99795392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328603772,[[107300.0,0.3264322],[107290.0,0.45191735],[107280.0,1.17027125],[107270.0,0.85699136],[107260.0,0.1984385]],[[107310.0,0.29997859],[107320.0,0.186326],[107330.0,0.29880336],[107340.0,2.04021],[107350.0,1.92346632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328603978,[[107300.0,0.3264322],[107290.0,0.45191735],[107280.0,1.17027125],[107270.0,0.85699136],[107260.0,0.1984385]],[[107310.0,0.48636259],[107320.0,0.186326],[107330.0,0.29880336],[107340.0,2.04021],[107350.0,2.01657582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328604181,[[107300.0,0.3264322],[107290.0,0.49850705],[107280.0,0.55435675],[107270.0,1.42631136],[107260.0,0.1984385]],[[107310.0,0.48636259],[107320.0,0.187326],[107330.0,0.29380336],[107340.0,2.04021],[107350.0,2.01657582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328604578,[[107300.0,0.1364322],[107290.0,0.20190705],[107280.0,0.35425675],[107270.0,0.88719136],[107260.0,0.1682385]],[[107310.0,0.48636259],[107320.0,0.187326],[107330.0,0.29380336],[107340.0,2.04021],[107350.0,2.01657582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328604769,[[107300.0,0.0865322],[107290.0,0.20190705],[107280.0,0.35225675],[107270.0,1.39427136],[107260.0,0.1682385]],[[107310.0,0.73636259],[107320.0,0.187326],[107330.0,0.29380336],[107340.0,2.04021],[107350.0,2.01657582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328604970,[[107300.0,0.1863322],[107290.0,0.20190705],[107280.0,0.35225675],[107270.0,1.39427136],[107260.0,0.23227077]],[[107310.0,0.87611769],[107320.0,0.0475806],[107330.0,0.29880336],[107340.0,2.04021],[107350.0,2.01657582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328605382,[[107300.0,0.1873322],[107290.0,0.20190705],[107280.0,0.35225675],[107270.0,1.39427136],[107260.0,0.23227077]],[[107310.0,0.87611769],[107320.0,0.0465806],[107330.0,0.29380336],[107340.0,2.04021],[107350.0,2.01657582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328605583,[[107300.0,0.1873322],[107290.0,0.20190705],[107280.0,0.35225675],[107270.0,1.39427136],[107260.0,0.23227077]],[[107310.0,0.87611769],[107320.0,0.8533806],[107330.0,0.05656336],[107340.0,2.04021],[107350.0,1.44737582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328605978,[[107300.0,0.1873322],[107290.0,0.2575638],[107280.0,0.40098469],[107270.0,1.41327701],[107260.0,0.10888043]],[[107310.0,0.85446564],[107320.0,0.8533806],[107330.0,0.001],[107340.0,2.02128576],[107350.0,1.42875392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328606179,[[107300.0,0.1873322],[107290.0,0.2575638],[107280.0,0.40098469],[107270.0,0.84399701],[107260.0,0.67916043]],[[107310.0,0.85446564],[107320.0,0.8533806],[107330.0,0.001],[107340.0,2.02128576],[107350.0,1.42875392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328606481,[[107300.0,0.1873322],[107290.0,0.2575638],[107280.0,0.40098469],[107270.0,0.84399701],[107260.0,0.67916043]],[[107310.0,0.87612142],[107320.0,0.8533806],[107330.0,0.001],[107340.0,2.02128576],[107350.0,1.42875392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328606783,[[107300.0,0.1873322],[107290.0,0.20190705],[107280.0,0.38245675],[107270.0,0.82499136],[107260.0,0.77235077]],[[107310.0,0.87612142],[107320.0,0.8533806],[107330.0,0.05656336],[107340.0,2.04021],[107350.0,1.35426632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328606978,[[107300.0,0.1873322],[107290.0,0.20190705],[107280.0,0.38245675],[107270.0,0.82499136],[107260.0,0.77235077]],[[107310.0,0.87612142],[107320.0,0.8533806],[107330.0,0.05656336],[107340.0,2.04021],[107350.0,1.44737582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328607681,[[107300.0,0.1873322],[107290.0,0.20190705],[107280.0,0.38245675],[107270.0,0.82499136],[107260.0,0.77235077]],[[107310.0,0.82953532],[107320.0,0.8533806],[107330.0,0.10313896],[107340.0,2.04021],[107350.0,1.44737582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328608081,[[107300.0,0.5473322],[107290.0,0.20190705],[107280.0,0.38245675],[107270.0,0.82499136],[107260.0,0.77235077]],[[107310.0,0.34656602],[107320.0,0.6640024],[107330.0,0.34037896],[107340.0,1.5744876],[107350.0,1.44737582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328608390,[[107300.0,0.1873322],[107290.0,0.20190705],[107280.0,0.41275675],[107270.0,0.58635136],[107260.0,0.07598043]],[[107310.0,0.34656602],[107320.0,0.7105842],[107330.0,0.29380336],[107340.0,1.5],[107350.0,1.42875392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328608585,[[107300.0,0.1873322],[107290.0,0.15531735],[107280.0,0.38245675],[107270.0,0.13596966],[107260.0,0.88414043]],[[107310.0,0.78295002],[107320.0,0.7105842],[107330.0,0.29380336],[107340.0,2.0402024],[107350.0,1.35426632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328608890,[[107300.0,0.1873469],[107290.0,0.1397666],[107280.0,0.35225675],[107270.0,0.13596966],[107260.0,1.03867077]],[[107310.0,0.78295002],[107320.0,0.7105842],[107330.0,0.29380336],[107340.0,2.0402024],[107350.0,1.44737582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328609187,[[107300.0,0.1873469],[107290.0,0.1397666],[107280.0,0.35225675],[107270.0,0.16776966],[107260.0,1.03867077]],[[107310.0,0.78295002],[107320.0,0.7105842],[107330.0,0.29380336],[107340.0,2.0402024],[107350.0,1.44737582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328609988,[[107300.0,0.001],[107290.0,0.3261163],[107280.0,0.35225675],[107270.0,0.16776966],[107260.0,0.80143077]],[[107310.0,1.14295002],[107320.0,0.7105842],[107330.0,0.29380336],[107340.0,2.0402024],[107350.0,1.44737582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328610184,[[107300.0,0.001],[107290.0,0.3261163],[107280.0,0.35225675],[107270.0,0.16776966],[107260.0,0.80135077]],[[107310.0,1.14295002],[107320.0,0.7105842],[107330.0,0.29380336],[107340.0,2.0402024],[107350.0,1.44737582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328610487,[[107300.0,0.1873469],[107290.0,0.1397666],[107280.0,0.05565675],[107270.0,0.46436966],[107260.0,0.80135077]],[[107310.0,1.14295002],[107320.0,0.7105842],[107330.0,0.29380336],[107340.0,2.0402024],[107350.0,1.44737582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328610787,[[107300.0,0.1873469],[107290.0,0.1397666],[107280.0,0.05565675],[107270.0,0.46436966],[107260.0,0.70816043]],[[107310.0,1.14295002],[107320.0,0.7105842],[107330.0,0.29380336],[107340.0,2.0402024],[107350.0,1.44737582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328610983,[[107300.0,0.1873469],[107290.0,0.1397666],[107280.0,0.05565675],[107270.0,0.46436966],[107260.0,0.70816043]],[[107310.0,1.14295002],[107320.0,0.76614756],[107330.0,0.23824],[107340.0,2.0402024],[107350.0,1.44737582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328611183,[[107300.0,0.1873469],[107290.0,0.1397666],[107270.0,0.44584172],[107260.0,0.78234512],[95909.0,0.01500804]],[[107310.0,1.14295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,1.9657148],[107350.0,1.44737582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328611789,[[107300.0,0.001],[107290.0,0.2795279],[107270.0,0.44584172],[107260.0,0.21146512],[107220.0,0.65266773]],[[107310.0,1.14295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,1.9657148],[107350.0,1.44737582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328611984,[[107300.0,0.001],[107290.0,0.3261181],[107270.0,0.44584172],[107260.0,0.21146512],[107250.0,1.3827969]],[[107310.0,1.14295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,1.9657148],[107350.0,1.44737582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328612292,[[107300.0,0.1873469],[107290.0,0.1397685],[107280.0,0.05565675],[107270.0,0.39018497],[107260.0,0.21146512]],[[107310.0,1.14295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,1.9657148],[107350.0,1.44737582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328612682,[[107300.0,0.1873469],[107290.0,0.1397685],[107280.0,0.08865675],[107270.0,0.39108497],[107260.0,0.18116512]],[[107310.0,1.14295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,1.9657148],[107350.0,1.44737582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328613081,[[107300.0,0.001],[107290.0,0.3261187],[107280.0,0.08865675],[107270.0,0.39108497],[107260.0,0.18116512]],[[107310.0,1.14295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,1.9657148],[107350.0,1.44737582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328613286,[[107300.0,0.1873469],[107290.0,0.1397685],[107280.0,0.08865675],[107270.0,0.46526966],[107260.0,0.10698043]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,1.9657148],[107350.0,1.44737582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328613586,[[107300.0,0.1873469],[107290.0,0.1397685],[107280.0,0.08865675],[107270.0,0.46526966],[107260.0,0.10698043]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,2.0588243],[107350.0,1.48461962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328613986,[[107300.0,0.001],[107290.0,0.3261179],[107280.0,0.08865675],[107270.0,0.46526966],[107260.0,0.20017077]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,2.0588243],[107350.0,1.48461962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328614389,[[107300.0,0.1873469],[107290.0,0.1397685],[107280.0,0.08865675],[107270.0,0.46526966],[107260.0,0.20017077]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,2.0588243],[107350.0,1.48461962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328615292,[[107300.0,0.1873469],[107290.0,0.1397685],[107280.0,0.08865675],[107270.0,0.46526966],[107260.0,0.66619517]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,2.0588243],[107350.0,1.48461962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328617190,[[107300.0,0.1873469],[107290.0,0.1397685],[107280.0,0.08865675],[107270.0,0.49806966],[107260.0,0.63519517]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,2.0588243],[107350.0,1.48461962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328617393,[[107300.0,0.1873469],[107290.0,0.1863587],[107280.0,0.08865675],[107270.0,0.45147196],[107260.0,0.63519517]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,2.0588243],[107350.0,1.48461962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328617589,[[107300.0,0.1873469],[107290.0,0.1397685],[107280.0,0.08865675],[107270.0,0.49806926],[107260.0,0.63519517]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,2.0588243],[107350.0,1.48461962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328618491,[[107300.0,0.001],[107290.0,0.3261178],[107280.0,0.08865675],[107270.0,0.49806926],[107260.0,0.63519517]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,2.0588243],[107350.0,1.48461962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328618892,[[107300.0,0.1873469],[107290.0,0.1397685],[107280.0,0.08865675],[107270.0,0.49806926],[107260.0,0.63519517]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,2.0588243],[107350.0,1.48461962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328619793,[[107300.0,0.1873469],[107290.0,0.1715685],[107280.0,0.05565675],[107270.0,0.49806926],[107260.0,0.63519517]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,2.0588243],[107350.0,1.48461962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328620095,[[107300.0,0.1873469],[107290.0,0.2181588],[107280.0,0.05565675],[107270.0,0.37728727],[107260.0,0.70937986]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,2.0588243],[107350.0,1.48461962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328620286,[[107300.0,0.1873469],[107290.0,0.1715685],[107280.0,0.08815675],[107270.0,0.39118457],[107260.0,0.61618952]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,1.9657148],[107350.0,1.57772912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328620593,[[107300.0,0.1873469],[107290.0,0.1715685],[107280.0,0.08815675],[107270.0,0.39118457],[107260.0,0.61618952]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,1.9657148],[107350.0,1.44737582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328622196,[[107300.0,0.1873469],[107290.0,0.1715685],[107280.0,0.0325],[107270.0,0.44684132],[107260.0,0.61618952]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,1.9657148],[107350.0,1.44737582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328622397,[[107300.0,0.1873469],[107290.0,0.2181588],[107280.0,0.0325],[107270.0,0.40024402],[107260.0,0.61618952]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,1.9657148],[107350.0,1.44737582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328622897,[[107300.0,0.1873469],[107290.0,0.2181588],[107280.0,0.0654],[107270.0,0.36744402],[107260.0,0.61618952]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,1.9657148],[107350.0,1.44737582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328624600,[[107300.0,0.1873469],[107290.0,0.1715685],[107280.0,0.0654],[107270.0,0.41404112],[107260.0,0.61618952]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,1.9657148],[107350.0,1.44737582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328624796,[[107300.0,0.001],[107290.0,0.2181501],[107280.0,0.0654],[107270.0,0.41404112],[107260.0,0.61618952]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.23824],[107340.0,2.0402024],[107350.0,1.44737582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328625000,[[107300.0,0.001],[107290.0,0.3113293],[107280.0,0.0654],[107270.0,0.41404112],[107260.0,0.61618952]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,1.9657148],[107350.0,1.44737582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328625300,[[107300.0,0.1873469],[107290.0,0.1715701],[107280.0,0.0654],[107270.0,0.41404112],[107260.0,0.61618952]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,1.9657148],[107350.0,1.44737582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328625599,[[107300.0,0.001],[107290.0,0.3579201],[107280.0,0.0654],[107270.0,0.41404112],[107260.0,0.61618952]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,2.0588243],[107350.0,1.35426632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328625800,[[107300.0,0.001],[107290.0,0.3579201],[107280.0,0.0654],[107270.0,0.41404112],[107260.0,0.61618952]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,2.0588243],[107350.0,1.48461962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328625993,[[107300.0,0.001],[107290.0,0.3113303],[107280.0,0.1119944],[107270.0,0.41404112],[107260.0,0.61618952]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,2.0588243],[107350.0,1.48461962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328626194,[[107300.0,0.001],[107290.0,0.3579212],[107280.0,0.0654],[107270.0,0.41404112],[107260.0,0.61618952]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,2.0588243],[107350.0,1.48461962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328627096,[[107300.0,0.001],[107290.0,0.3579212],[107280.0,0.0654],[107270.0,0.41404112],[107260.0,0.61618952]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,2.0588243],[107350.0,1.35426632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328627602,[[107300.0,0.001],[107290.0,0.3113303],[107280.0,0.1119944],[107270.0,0.41404112],[107260.0,0.61618952]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,2.0588243],[107350.0,1.35426632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328627897,[[107300.0,0.001],[107290.0,0.3113303],[107280.0,0.16764935],[107270.0,0.35838437],[107260.0,0.61618952]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,2.0588243],[107350.0,1.35426632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328628096,[[107300.0,0.001],[107290.0,0.3113303],[107280.0,0.16764935],[107270.0,0.35838437],[107260.0,0.61618952]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,2.0588243],[107350.0,1.48461962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328628298,[[107300.0,0.001],[107290.0,0.3579212],[107280.0,0.12105675],[107270.0,0.35838437],[107260.0,0.61618952]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,2.0588243],[107350.0,1.97391962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328629198,[[107300.0,0.0332],[107290.0,0.3564212],[107280.0,0.08855675],[107270.0,0.35838437],[107260.0,0.61618952]],[[107310.0,0.89295002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,2.0588243],[107350.0,1.97391962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328629504,[[107300.0,0.0332],[107290.0,0.3564212],[107280.0,0.08855675],[107270.0,0.35838437],[107260.0,0.61618952]],[[107310.0,0.86135002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,2.0588243],[107350.0,1.97391962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328629802,[[107300.0,0.0332],[107290.0,0.3098303],[107280.0,0.13515145],[107270.0,0.35838437],[107260.0,0.61618952]],[[107310.0,0.86135002],[107320.0,0.76614756],[107330.0,0.3127276],[107340.0,2.0588243],[107350.0,1.97391962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328629803,[[107300.0,0.0332],[107290.0,0.3098303],[107280.0,0.13515145],[107270.0,0.35838437],[107260.0,0.61618952]],[[107310.0,0.86135002],[107320.0,0.76624756],[107330.0,0.3127276],[107340.0,2.0588243],[107350.0,1.97391962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328630002,[[107300.0,0.0332],[107290.0,0.3098303],[107280.0,0.0794947],[107270.0,0.41404112],[107260.0,0.61618952]],[[107310.0,0.86135002],[107320.0,0.76624756],[107330.0,0.3127276],[107340.0,2.0588243],[107350.0,1.97391962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328630203,[[107300.0,0.0332],[107290.0,0.3098303],[107280.0,0.13515145],[107270.0,0.35838437],[107260.0,0.61618952]],[[107310.0,0.86135002],[107320.0,0.76624756],[107330.0,0.3127276],[107340.0,2.0588243],[107350.0,1.97391962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328630701,[[107300.0,0.0332],[107290.0,0.0303],[107280.0,0.36811305],[107270.0,0.35838437],[107260.0,0.61618952]],[[107310.0,0.86135002],[107320.0,0.76624756],[107330.0,0.3127276],[107340.0,2.0588243],[107350.0,1.97391962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328630907,[[107280.0,0.3124563],[107270.0,0.07084402],[107260.0,0.91278952],[107240.0,0.93618648],[107230.0,1.57328214]],[[107300.0,0.0465882],[107310.0,1.03686473],[107320.0,1.1112138],[107330.0,0.23824],[107340.0,2.0588243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328631099,[[107290.0,0.0314],[107280.0,0.3427564],[107270.0,0.0465988],[107260.0,0.94086558],[107250.0,0.42115329]],[[107300.0,1.04602158],[107310.0,0.15802495],[107320.0,0.4657862],[107330.0,0.1685971],[107340.0,1.9657148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328631404,[[107290.0,0.0314],[107280.0,0.3427564],[107270.0,0.0465988],[107260.0,0.94086558],[107250.0,0.32796295]],[[107300.0,1.80198158],[107310.0,0.05566336],[107320.0,0.5402738],[107330.0,0.001],[107340.0,2.0588243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328631593,[[107290.0,0.0314],[107280.0,0.263262],[107270.0,0.0931976],[107260.0,0.47484118],[107250.0,0.08960295]],[[107300.0,1.80198158],[107310.0,0.05566336],[107320.0,0.4657862],[107330.0,0.0754876],[107340.0,2.0588243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328631792,[[107290.0,0.0314],[107280.0,0.3098571],[107270.0,0.0788988],[107260.0,0.47484118],[107250.0,0.01541826]],[[107300.0,1.80198158],[107310.0,0.05566336],[107320.0,0.5402738],[107330.0,0.001],[107340.0,2.0588243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328632002,[[107290.0,0.0314],[107280.0,0.263262],[107270.0,0.1254976],[107260.0,0.47484118],[107250.0,0.01541826]],[[107300.0,1.80198158],[107310.0,0.05566336],[107320.0,0.5402738],[107330.0,0.001],[107340.0,2.0588243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328632203,[[107290.0,0.0314],[107280.0,0.263262],[107270.0,0.1254976],[107260.0,0.47484118],[107250.0,0.08960295]],[[107300.0,1.80198158],[107310.0,0.05566336],[107320.0,0.5402738],[107330.0,0.001],[107340.0,2.0588243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328632794,[[107290.0,0.0334],[107280.0,0.267262],[107270.0,0.1254976],[107260.0,0.47484118],[107250.0,0.08960295]],[[107300.0,1.80198158],[107310.0,0.05566336],[107320.0,0.5402738],[107330.0,0.001],[107340.0,2.0588243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328633109,[[107290.0,0.0334],[107280.0,0.3138571],[107270.0,0.0788988],[107260.0,0.47484118],[107250.0,0.08960295]],[[107300.0,1.80198158],[107310.0,0.05566336],[107320.0,0.5402738],[107330.0,0.001],[107340.0,2.0588243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328633404,[[107290.0,0.0354],[107280.0,0.3138571],[107270.0,0.0788988],[107260.0,0.47484118],[107250.0,0.08960295]],[[107300.0,1.80198158],[107310.0,0.05566336],[107320.0,0.5402738],[107330.0,0.001],[107340.0,2.0588243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328633405,[[107290.0,0.0354],[107280.0,0.3098571],[107270.0,0.0788988],[107260.0,0.47484118],[107250.0,0.08960295]],[[107300.0,1.80198158],[107310.0,0.05566336],[107320.0,0.5402738],[107330.0,0.001],[107340.0,2.0588243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328633600,[[107290.0,0.0354],[107280.0,0.263262],[107270.0,0.1254976],[107260.0,0.47484118],[107250.0,0.08960295]],[[107300.0,1.80198158],[107310.0,0.05566336],[107320.0,0.5402738],[107330.0,0.001],[107340.0,2.0588243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328633907,[[107290.0,0.0354],[107280.0,0.2166669],[107270.0,0.1720964],[107260.0,0.47484118],[107250.0,0.08960295]],[[107300.0,1.80198158],[107310.0,0.05566336],[107320.0,0.5402738],[107330.0,0.001],[107340.0,2.0588243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328634204,[[107290.0,0.0354],[107280.0,0.2166669],[107270.0,0.1720964],[107260.0,0.17824118],[107250.0,0.38620295]],[[107300.0,1.80198158],[107310.0,0.05566336],[107320.0,0.5402738],[107330.0,0.001],[107340.0,2.0588243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328634606,[[107290.0,0.0354],[107280.0,0.0303],[107270.0,0.35848],[107260.0,0.17824118],[107250.0,0.38620295]],[[107300.0,1.80198158],[107310.0,0.05566336],[107320.0,0.5402738],[107330.0,0.001],[107340.0,2.0588243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328635106,[[107290.0,0.0354],[107280.0,0.2166793],[107270.0,0.1720964],[107260.0,0.17824118],[107250.0,0.38620295]],[[107300.0,1.80198158],[107310.0,0.05566336],[107320.0,0.5402738],[107330.0,0.001],[107340.0,2.0588243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328636005,[[107290.0,0.0354],[107280.0,0.2166793],[107270.0,0.1720964],[107260.0,0.17824118],[107250.0,0.31201826]],[[107300.0,1.80198158],[107310.0,0.86122336],[107320.0,0.5402738],[107330.0,0.001],[107340.0,2.0588243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328636406,[[107290.0,0.0354],[107280.0,0.2166793],[107270.0,0.1720964],[107260.0,0.17824118],[107250.0,0.38620295]],[[107300.0,1.80198158],[107310.0,0.86122336],[107320.0,0.5402738],[107330.0,0.001],[107340.0,2.0588243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328637106,[[107290.0,0.0354],[107280.0,0.2166793],[107270.0,0.1720964],[107260.0,0.17824118],[107250.0,0.38620295]],[[107300.0,1.80198158],[107310.0,0.86122336],[107320.0,0.5402738],[107330.0,0.0941095],[107340.0,1.9657148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328637309,[[107290.0,0.0354],[107280.0,0.2632746],[107270.0,0.1254976],[107260.0,0.17824118],[107250.0,0.38620295]],[[107300.0,1.80198158],[107310.0,0.86122336],[107320.0,0.5402738],[107330.0,0.0941095],[107340.0,1.9657148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328638109,[[107290.0,0.0354],[107280.0,0.0303],[107270.0,0.3584806],[107260.0,0.17824118],[107250.0,0.38620295]],[[107300.0,1.80198158],[107310.0,0.86122336],[107320.0,0.5402738],[107330.0,0.0941095],[107340.0,1.9657148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328638305,[[107290.0,0.0354],[107280.0,0.0303],[107270.0,0.22775315],[107260.0,0.12258443],[107250.0,0.38620295]],[[107300.0,1.80198158],[107310.0,0.86112336],[107320.0,0.5402738],[107330.0,0.0941095],[107340.0,2.0960681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328638501,[[107290.0,0.0354],[107280.0,0.2166811],[107270.0,0.1720964],[107260.0,0.17824118],[107250.0,0.38620295]],[[107300.0,1.85754494],[107310.0,0.8801476],[107320.0,0.5588957],[107330.0,0.001],[107340.0,2.0960681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328639811,[[107290.0,0.0354],[107280.0,0.0303],[107270.0,0.3584803],[107260.0,0.17824118],[107250.0,0.38620295]],[[107300.0,1.85754494],[107310.0,0.8801476],[107320.0,0.5588957],[107330.0,0.001],[107340.0,2.0960681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328640112,[[107290.0,0.0354],[107280.0,0.0303],[107270.0,0.3584807],[107260.0,0.13163718],[107250.0,0.38620295]],[[107300.0,1.85754494],[107310.0,0.8801476],[107320.0,0.5588957],[107330.0,0.001],[107340.0,2.0960681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328640409,[[107290.0,0.0354],[107280.0,0.0303],[107270.0,0.3584807],[107260.0,0.13163718],[107250.0,0.43281135]],[[107300.0,1.85754494],[107310.0,0.8801476],[107320.0,0.5588957],[107330.0,0.001],[107340.0,2.0960681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328640906,[[107290.0,0.0354],[107280.0,0.0303],[107270.0,0.2652827],[107260.0,0.17824048],[107250.0,0.43281135]],[[107300.0,1.85754494],[107310.0,0.8801476],[107320.0,0.5588957],[107330.0,0.001],[107340.0,2.0960681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328641112,[[107280.0,0.0303],[107270.0,0.311882],[107260.0,0.17824048],[107250.0,0.43281135],[107220.0,1.53226704]],[[107290.0,0.1863642],[107300.0,1.77277178],[107310.0,0.8801476],[107320.0,0.5588957],[107330.0,0.4667774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328641303,[[107270.0,0.311882],[107260.0,0.17824048],[107250.0,0.43281135],[107220.0,1.53226704],[95857.0,0.0005]],[[107280.0,0.1863816],[107290.0,0.58213198],[107300.0,1.4310282],[107310.0,0.8800476],[107320.0,0.5588957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328641500,[[107270.0,0.37020988],[107260.0,0.22484378],[107250.0,0.43281135],[107220.0,1.53226704],[95857.0,0.0005]],[[107280.0,0.77731738],[107290.0,0.2504762],[107300.0,0.75989446],[107310.0,0.8800476],[107320.0,0.5588957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328641703,[[107270.0,0.37020988],[107260.0,0.22484378],[107250.0,0.43281135],[107220.0,1.53226704],[106730.0,0.44731365]],[[107280.0,0.77731738],[107290.0,0.2504762],[107300.0,0.75989446],[107310.0,0.8800476],[107320.0,0.5588957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328642511,[[107270.0,0.37620988],[107260.0,0.22484378],[107250.0,0.43281135],[107220.0,1.53226704],[106730.0,0.44731365]],[[107280.0,0.77731738],[107290.0,0.2504762],[107300.0,0.75989446],[107310.0,0.8800476],[107320.0,0.5588957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328642805,[[107270.0,0.37620988],[107260.0,0.22484378],[107250.0,0.43281135],[107220.0,1.53226704],[107030.0,3.02994207]],[[107280.0,0.77731738],[107290.0,0.2504762],[107300.0,0.75989446],[107310.0,0.8800476],[107320.0,0.5588957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328642806,[[107270.0,0.37620988],[107260.0,0.22484378],[107250.0,0.43281135],[107220.0,1.53226704],[107030.0,3.02994207]],[[107280.0,0.77731738],[107290.0,0.2504762],[107300.0,0.79059446],[107310.0,0.8800476],[107320.0,0.5588957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328643112,[[107270.0,0.37620988],[107260.0,0.22484378],[107250.0,0.43281135],[107220.0,1.53226704],[107110.0,0.52279951]],[[107280.0,0.77731738],[107290.0,0.2504762],[107300.0,0.79059446],[107310.0,0.8800476],[107320.0,0.5588957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328643712,[[107270.0,0.37620988],[107260.0,0.22484378],[107250.0,0.43281135],[107220.0,1.53226704],[107110.0,0.52279951]],[[107280.0,0.78667527],[107290.0,0.2504762],[107300.0,0.79059446],[107310.0,0.8800476],[107320.0,0.5588957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328644016,[[107270.0,0.38020988],[107260.0,0.22484378],[107250.0,0.43281135],[107220.0,1.53226704],[107110.0,0.52279951]],[[107280.0,0.78667527],[107290.0,0.2504762],[107300.0,0.79059446],[107310.0,0.8800476],[107320.0,0.5588957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328644209,[[107270.0,0.41280988],[107260.0,0.22484378],[107250.0,0.43281135],[107220.0,1.53226704],[107110.0,0.52279951]],[[107280.0,0.78667527],[107290.0,0.2504762],[107300.0,0.79059446],[107310.0,0.8800476],[107320.0,0.5588957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328644511,[[107270.0,0.41280988],[107260.0,0.22484378],[107250.0,0.41739309],[107240.0,1.61848213],[107230.0,0.14052822]],[[107280.0,0.78667527],[107290.0,0.2504762],[107300.0,0.79059446],[107310.0,0.8800476],[107320.0,0.5588957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328648013,[[107270.0,0.41280988],[107260.0,0.22484378],[107250.0,0.41739309],[107240.0,1.61882371],[107230.0,0.14052822]],[[107280.0,0.78667527],[107290.0,0.2504762],[107300.0,0.79059446],[107310.0,0.8800476],[107320.0,0.5588957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328648715,[[107270.0,0.41280988],[107260.0,0.22484378],[107250.0,0.41739309],[107240.0,1.61882371],[107230.0,0.13139901]],[[107280.0,0.78667527],[107290.0,0.2504762],[107300.0,0.79059446],[107310.0,0.8800476],[107320.0,0.5588957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328649210,[[107270.0,0.41280988],[107260.0,0.23425937],[107250.0,0.41739309],[107240.0,1.61882371],[107230.0,0.13139901]],[[107280.0,0.78667527],[107290.0,0.2504762],[107300.0,0.79059446],[107310.0,0.8800476],[107320.0,0.5588957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328651410,[[107270.0,0.41280988],[107260.0,0.23425937],[107250.0,0.41739309],[107240.0,1.38046371],[107230.0,0.13139901]],[[107280.0,0.20803738],[107290.0,0.2504762],[107300.0,0.55223446],[107310.0,0.8800476],[107320.0,0.5588957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328651615,[[107270.0,0.78280988],[107260.0,0.28086187],[107250.0,0.37078469],[107240.0,1.38046371],[107230.0,0.36975901]],[[107280.0,0.77683738],[107290.0,0.4578362],[107300.0,0.55223446],[107310.0,0.8800476],[107320.0,0.5588957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328651817,[[107270.0,0.78280988],[107260.0,0.28086187],[107250.0,0.37078469],[107240.0,1.38046371],[107230.0,0.36975901]],[[107280.0,0.77683738],[107290.0,0.4578362],[107300.0,0.58353446],[107310.0,0.8800476],[107320.0,0.4657862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328652919,[[107270.0,0.78280988],[107260.0,0.2962526],[107250.0,0.37078469],[107240.0,1.38046371],[107230.0,0.36975901]],[[107280.0,0.02165578],[107290.0,0.3781814],[107300.0,0.05556336],[107310.0,0.88944458],[107320.0,0.4657862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328653112,[[107280.0,0.2795655],[107270.0,0.54982718],[107260.0,0.1564435],[107250.0,0.2966],[107240.0,1.4546484]],[[107290.0,0.1863642],[107300.0,0.3315788],[107310.0,0.94740424],[107320.0,0.0313],[107330.0,0.6343745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328653313,[[107280.0,0.74108648],[107270.0,0.0729],[107260.0,0.6224663],[107250.0,0.37078469],[107240.0,1.28727337]],[[107290.0,0.77670209],[107300.0,0.3781693],[107310.0,0.94740424],[107320.0,0.1057876],[107330.0,0.4982774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328653616,[[107280.0,0.81908028],[107270.0,0.09825675],[107260.0,0.56680955],[107250.0,0.93990469],[107240.0,1.38046371]],[[107290.0,0.77670209],[107300.0,0.3781693],[107310.0,0.94740424],[107320.0,0.0313],[107330.0,0.572765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328654115,[[107280.0,0.81908028],[107270.0,0.09425675],[107260.0,0.56680955],[107250.0,0.93990469],[107240.0,1.38046371]],[[107290.0,0.77714209],[107300.0,0.1397693],[107310.0,1.18544424],[107320.0,0.0313],[107330.0,0.572765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328654320,[[107280.0,0.82108028],[107270.0,0.09425675],[107260.0,0.56680955],[107250.0,0.93990469],[107240.0,1.38046371]],[[107290.0,0.77714209],[107300.0,0.1397693],[107310.0,1.17604726],[107320.0,0.0313],[107330.0,0.572765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328654616,[[107280.0,0.82408028],[107270.0,0.08825675],[107260.0,0.56680955],[107250.0,0.93990469],[107240.0,1.38046371]],[[107290.0,0.77714209],[107300.0,0.1397693],[107310.0,1.17604726],[107320.0,0.0313],[107330.0,0.572765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328655220,[[107280.0,0.82408028],[107270.0,0.08825675],[107260.0,0.64099424],[107250.0,0.86572],[107240.0,1.38046371]],[[107290.0,0.77714209],[107300.0,0.1397693],[107310.0,1.17604726],[107320.0,0.0313],[107330.0,0.572765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328656721,[[107280.0,0.82408028],[107270.0,0.08825675],[107260.0,0.64099424],[107250.0,0.86572],[107240.0,1.38046371]],[[107290.0,0.77714209],[107300.0,0.1397693],[107310.0,1.18539105],[107320.0,0.0313],[107330.0,0.572765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328656919,[[107280.0,0.82408028],[107270.0,0.08825675],[107260.0,0.64099424],[107250.0,0.86572],[107240.0,1.38046371]],[[107290.0,0.77714209],[107300.0,0.1397693],[107310.0,1.18539105],[107320.0,0.1057876],[107330.0,0.4982774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328657221,[[107280.0,0.82408028],[107270.0,0.08825675],[107260.0,0.64099424],[107250.0,0.95891034],[107240.0,1.41773985]],[[107290.0,0.77714209],[107300.0,0.1397693],[107310.0,1.18539105],[107320.0,0.1057876],[107330.0,0.5913869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328657822,[[107280.0,0.82408028],[107270.0,0.38485675],[107260.0,0.64099424],[107250.0,0.66231034],[107240.0,1.91443985]],[[107290.0,0.77714209],[107300.0,0.1397693],[107310.0,1.18539105],[107320.0,0.1057876],[107330.0,0.4982774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328658025,[[107280.0,0.82408028],[107270.0,0.38485675],[107260.0,0.64099424],[107250.0,0.66231034],[107240.0,1.91443985]],[[107290.0,0.77714209],[107300.0,0.1397693],[107310.0,1.17604726],[107320.0,0.1057876],[107330.0,0.4982774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328660120,[[107280.0,0.82408028],[107270.0,0.38485675],[107260.0,0.64099424],[107250.0,0.66231034],[107240.0,1.91443985]],[[107290.0,0.20802209],[107300.0,0.1397693],[107310.0,0.93800726],[107320.0,0.1057876],[107330.0,0.4982774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328660321,[[107280.0,0.82408028],[107270.0,0.38485675],[107260.0,0.64099424],[107250.0,0.66231034],[107240.0,1.91443985]],[[107290.0,0.77682209],[107300.0,0.1397693],[107310.0,1.17604726],[107320.0,0.1057876],[107330.0,0.4982774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328661424,[[107280.0,0.82408028],[107270.0,0.38485675],[107260.0,0.64099424],[107250.0,0.66231034],[107240.0,1.91443985]],[[107290.0,0.77682209],[107300.0,0.1397693],[107310.0,1.17604726],[107320.0,0.1057876],[107330.0,0.5913869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328661725,[[107280.0,0.82408028],[107270.0,0.38485675],[107260.0,0.64099424],[107250.0,0.66231034],[107240.0,1.91443985]],[[107290.0,0.77682209],[107300.0,0.1397693],[107310.0,1.17604726],[107320.0,0.11508487],[107330.0,0.5913869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328663726,[[107280.0,0.82408028],[107270.0,0.08825675],[107260.0,0.64099424],[107250.0,0.66231034],[107240.0,1.91443985]],[[107290.0,0.77682209],[107300.0,0.1397693],[107310.0,1.17604726],[107320.0,0.11508487],[107330.0,0.5913869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328663928,[[107280.0,0.82408028],[107270.0,0.08825675],[107260.0,0.64099424],[107250.0,0.66231034],[107240.0,1.91443985]],[[107290.0,0.77682209],[107300.0,0.1397693],[107310.0,1.20784726],[107320.0,0.08378487],[107330.0,0.5913869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328664425,[[107280.0,0.82408028],[107270.0,0.08825675],[107260.0,0.64099424],[107250.0,0.90035034],[107240.0,1.91443985]],[[107290.0,0.77682209],[107300.0,0.1397693],[107310.0,1.20784726],[107320.0,0.08378487],[107330.0,0.5913869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328664724,[[107280.0,0.82408028],[107270.0,0.08825675],[107260.0,0.64099424],[107250.0,0.90035034],[107240.0,1.91443985]],[[107290.0,0.77682209],[107300.0,0.1397693],[107310.0,1.20784726],[107320.0,0.08378487],[107330.0,0.4982774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328666232,[[107280.0,0.82408028],[107270.0,0.08825675],[107260.0,0.64099424],[107250.0,0.90035034],[107240.0,1.91443985]],[[107290.0,0.77682209],[107300.0,0.1397693],[107310.0,1.20784726],[107320.0,0.08378487],[107330.0,0.5913869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328667436,[[107280.0,0.82408028],[107270.0,0.08825675],[107260.0,0.64099424],[107250.0,0.90035034],[107240.0,1.91443985]],[[107290.0,0.02165789],[107300.0,0.2329425],[107310.0,0.93800876],[107320.0,0.08378487],[107330.0,0.5913869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328667622,[[107290.0,0.1863642],[107280.0,0.69335543],[107270.0,0.08825675],[107260.0,0.64099424],[107250.0,0.90035034]],[[107300.0,0.2329425],[107310.0,0.93800876],[107320.0,0.08378487],[107330.0,0.5913869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328667623,[[107290.0,0.1863642],[107280.0,0.69335543],[107270.0,0.67498469],[107260.0,0.56680955],[107250.0,0.33123034]],[[107300.0,0.7544342],[107310.0,0.8987311],[107320.0,0.32610336],[107330.0,0.572765],[107340.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328667933,[[107290.0,0.68319138],[107280.0,0.54362825],[107270.0,0.64238469],[107260.0,0.65999989],[107250.0,0.73474]],[[107300.0,0.5897782],[107310.0,1.1316614],[107320.0,0.35630336],[107330.0,0.16273213],[107340.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328668132,[[107290.0,0.68319138],[107280.0,0.54362825],[107270.0,0.64238469],[107260.0,0.65999989],[107250.0,0.86520648]],[[107300.0,0.0216982],[107310.0,1.6531154],[107320.0,0.40288206],[107330.0,0.16273213],[107340.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328668432,[[107290.0,0.68319138],[107280.0,0.54362825],[107270.0,0.64238469],[107260.0,0.65999989],[107250.0,1.33125038]],[[107300.0,0.0216982],[107310.0,1.6531154],[107320.0,0.40288206],[107330.0,0.16273213],[107340.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328668732,[[107290.0,0.68319138],[107280.0,0.54362825],[107270.0,0.64238469],[107260.0,0.65999989],[107250.0,1.33125038]],[[107300.0,0.0216982],[107310.0,1.6997014],[107320.0,0.35630336],[107330.0,0.16273213],[107340.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328668934,[[107290.0,0.68319138],[107280.0,0.54362825],[107270.0,0.64238469],[107260.0,0.65999989],[107250.0,1.33125038]],[[107300.0,0.0216982],[107310.0,1.6531154],[107320.0,0.40288216],[107330.0,0.16273213],[107340.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328669427,[[107290.0,0.68319138],[107280.0,0.54362825],[107270.0,0.64238469],[107260.0,0.65999989],[107250.0,1.33125038]],[[107300.0,0.0216982],[107310.0,1.0850754],[107320.0,0.40288216],[107330.0,0.1535614],[107340.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328669632,[[107290.0,0.68319138],[107280.0,0.54362825],[107270.0,0.64238469],[107260.0,0.65999989],[107250.0,1.33125038]],[[107300.0,0.0216982],[107310.0,1.6531154],[107320.0,0.40288216],[107330.0,0.1535614],[107340.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328669829,[[107290.0,0.68319138],[107280.0,0.54362825],[107270.0,0.64238469],[107260.0,0.65999989],[107250.0,1.33125038]],[[107300.0,0.0216982],[107310.0,1.6997014],[107320.0,0.35630336],[107330.0,0.1535614],[107340.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328670134,[[107300.0,0.1863468],[107290.0,0.69324853],[107280.0,0.37378469],[107270.0,1.12735064],[107260.0,0.10078675]],[[107310.0,1.6997014],[107320.0,0.30074],[107330.0,0.13463716],[107340.0,1.5744876],[107350.0,0.63262757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328670330,[[107300.0,0.67647398],[107290.0,0.57161075],[107280.0,0.07418469],[107270.0,1.0341603],[107260.0,0.69067709]],[[107310.0,1.7213915],[107320.0,0.30074],[107330.0,0.13463716],[107340.0,1.5744876],[107350.0,0.63262757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328670531,[[107300.0,0.67647398],[107290.0,0.57261075],[107280.0,0.07418469],[107270.0,1.0341603],[107260.0,0.69067709]],[[107310.0,1.7213915],[107320.0,0.30074],[107330.0,0.13463716],[107340.0,1.5744876],[107350.0,0.63262757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328671230,[[107300.0,0.67647398],[107290.0,0.57161075],[107280.0,0.07418469],[107270.0,1.0341603],[107260.0,0.69067709]],[[107310.0,1.7213915],[107320.0,0.30074],[107330.0,0.13463716],[107340.0,1.5744876],[107350.0,0.63262757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328671725,[[107300.0,0.67647398],[107290.0,0.57061075],[107280.0,0.07418469],[107270.0,1.0341603],[107260.0,0.69067709]],[[107310.0,1.7213915],[107320.0,0.30074],[107330.0,0.13463716],[107340.0,1.5744876],[107350.0,0.63262757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328672235,[[107300.0,0.67647398],[107290.0,0.57061075],[107280.0,0.07418469],[107270.0,1.0341603],[107260.0,0.6812615]],[[107310.0,1.7213915],[107320.0,0.30074],[107330.0,0.14374682],[107340.0,1.5744876],[107350.0,0.63262757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328672636,[[107300.0,0.6018468],[107290.0,0.57061075],[107280.0,0.07418469],[107270.0,1.0341603],[107260.0,0.6812615]],[[107310.0,1.7213915],[107320.0,0.30074],[107330.0,0.14374682],[107340.0,1.5744876],[107350.0,0.63262757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328672833,[[107300.0,0.68585529],[107290.0,0.57061075],[107280.0,0.07418469],[107270.0,1.0341603],[107260.0,0.6812615]],[[107310.0,0.3477915],[107320.0,0.30074],[107330.0,0.14374682],[107340.0,1.5744876],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328673138,[[107300.0,0.68585529],[107290.0,0.57061075],[107280.0,0.07418469],[107270.0,1.0341603],[107260.0,0.6812615]],[[107310.0,0.9154715],[107320.0,0.30074],[107330.0,0.14374682],[107340.0,1.5744876],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328673334,[[107300.0,0.68585529],[107290.0,0.57061075],[107270.0,1.10834499],[107260.0,0.6812615],[95857.0,0.0005]],[[107310.0,0.9154715],[107320.0,0.30074],[107330.0,0.14374682],[107340.0,1.5744876],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328673531,[[107300.0,0.67647398],[107290.0,0.57061075],[107270.0,1.10834499],[107260.0,0.6812615],[95857.0,0.0005]],[[107310.0,0.9154715],[107320.0,0.30074],[107330.0,0.14374682],[107340.0,1.5744876],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328673936,[[107300.0,0.67647398],[107290.0,0.57061075],[107270.0,1.10834499],[107260.0,0.6812615],[106870.0,7.68203751]],[[107310.0,0.9154715],[107320.0,0.30074],[107330.0,0.14374682],[107340.0,1.5744876],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328674927,[[107300.0,0.67647398],[107290.0,0.57061075],[107270.0,1.10834499],[107260.0,0.6812615],[107090.0,1.4706]],[[107310.0,0.9154715],[107320.0,0.30074],[107330.0,0.14374682],[107340.0,1.5744876],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328675236,[[107300.0,0.67647398],[107290.0,0.57061075],[107270.0,1.10834499],[107260.0,0.6812615],[107200.0,0.40103958]],[[107310.0,0.9154715],[107320.0,0.30074],[107330.0,0.14374682],[107340.0,1.5744876],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328675432,[[107300.0,0.67647398],[107290.0,0.514954],[107280.0,0.05565675],[107270.0,1.10834499],[107260.0,0.6812615]],[[107310.0,0.9154715],[107320.0,0.30074],[107330.0,0.14374682],[107340.0,1.5744876],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328675739,[[107300.0,0.67647398],[107290.0,0.57061075],[107270.0,1.10834499],[107260.0,0.6812615],[95552.0,0.00191876]],[[107310.0,0.9154715],[107320.0,0.30074],[107330.0,0.14374682],[107340.0,1.5744876],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328675939,[[107300.0,0.67647398],[107290.0,0.57061075],[107270.0,1.10834499],[107260.0,0.6812615],[95552.0,0.00191876]],[[107310.0,0.9154715],[107320.0,0.30074],[107330.0,0.13463716],[107340.0,1.5744876],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328676438,[[107300.0,0.67647398],[107290.0,0.514954],[107280.0,0.05565675],[107270.0,1.10834499],[107260.0,0.6812615]],[[107310.0,0.9154715],[107320.0,0.30074],[107330.0,0.13463716],[107340.0,1.5744876],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328677041,[[107300.0,0.68569621],[107290.0,0.514954],[107280.0,0.05565675],[107270.0,1.10834499],[107260.0,0.6812615]],[[107310.0,0.9154715],[107320.0,0.30074],[107330.0,0.14392916],[107340.0,2.0401981],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328677340,[[107300.0,0.66569621],[107290.0,0.514954],[107280.0,0.05565675],[107270.0,1.10834499],[107260.0,0.6812615]],[[107310.0,0.9154715],[107320.0,0.30074],[107330.0,0.14392916],[107340.0,2.0401981],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328677532,[[107300.0,0.66569621],[107290.0,0.514954],[107280.0,0.05565675],[107270.0,1.10834499],[107260.0,0.6812615]],[[107310.0,0.9465715],[107320.0,0.27054],[107330.0,0.14392916],[107340.0,2.0401981],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328678741,[[107300.0,0.63249621],[107290.0,0.514954],[107280.0,0.05565675],[107270.0,1.10834499],[107260.0,0.6812615]],[[107310.0,0.9465715],[107320.0,0.27054],[107330.0,0.14392916],[107340.0,2.0401981],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328678930,[[107300.0,0.63249621],[107290.0,0.544954],[107280.0,0.05565675],[107270.0,1.10834499],[107260.0,0.6812615]],[[107310.0,0.9465715],[107320.0,0.27054],[107330.0,0.14392916],[107340.0,2.0401981],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328681347,[[107300.0,0.30249621],[107290.0,0.544954],[107280.0,0.05565675],[107270.0,1.10834499],[107260.0,0.6812615]],[[107310.0,0.9465715],[107320.0,0.27054],[107330.0,0.14392916],[107340.0,2.0401981],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328681538,[[107300.0,0.65249621],[107290.0,0.544954],[107280.0,0.05565675],[107270.0,1.10834499],[107260.0,0.6812615]],[[107310.0,0.9775715],[107320.0,0.23804],[107330.0,0.14392916],[107340.0,2.0401981],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328681740,[[107300.0,0.62019621],[107290.0,0.544954],[107280.0,0.05565675],[107270.0,1.10834499],[107260.0,0.6812615]],[[107310.0,0.9775715],[107320.0,0.23804],[107330.0,0.14392916],[107340.0,2.0401981],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328681944,[[107300.0,0.62019621],[107290.0,0.577654],[107280.0,0.05565675],[107270.0,1.10834499],[107260.0,0.6812615]],[[107310.0,0.9775715],[107320.0,0.23804],[107330.0,0.14392916],[107340.0,2.0401981],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328682247,[[107300.0,0.5363468],[107290.0,0.577654],[107280.0,0.05565675],[107270.0,1.10834499],[107260.0,0.6812615]],[[107310.0,0.9775715],[107320.0,0.23804],[107330.0,0.14392916],[107340.0,2.0401981],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328682439,[[107300.0,0.61097398],[107290.0,0.577654],[107280.0,0.05565675],[107270.0,1.10834499],[107260.0,0.6812615]],[[107310.0,0.9775715],[107320.0,0.23804],[107330.0,0.14392916],[107340.0,2.0401981],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328682745,[[107300.0,0.61097398],[107290.0,0.58715942],[107280.0,0.05565675],[107270.0,1.10834499],[107260.0,0.6812615]],[[107310.0,0.9775715],[107320.0,0.23804],[107330.0,0.14392916],[107340.0,2.0401981],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328683141,[[107300.0,0.61097398],[107290.0,0.64281617],[107270.0,1.10834499],[107260.0,0.6812615],[106210.0,0.74552276]],[[107310.0,0.9775715],[107320.0,0.23804],[107330.0,0.14392916],[107340.0,2.0401981],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328684447,[[107300.0,0.61097398],[107290.0,0.34621617],[107270.0,1.10834499],[107260.0,0.6812615],[106210.0,0.74552276]],[[107310.0,0.9775715],[107320.0,0.23804],[107330.0,0.14392916],[107340.0,2.0401981],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328686551,[[107300.0,0.5363468],[107290.0,0.34621617],[107270.0,1.10834499],[107260.0,0.6812615],[106210.0,0.74552276]],[[107310.0,0.9775715],[107320.0,0.23804],[107330.0,0.14392916],[107340.0,2.0401981],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328686847,[[107300.0,0.64347398],[107290.0,0.31421617],[107270.0,1.10834499],[107260.0,0.6812615],[106210.0,0.74552276]],[[107310.0,0.9775715],[107320.0,0.26814],[107330.0,0.11242916],[107340.0,2.0401981],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328687050,[[107300.0,0.29347398],[107290.0,0.31421637],[107270.0,1.10742499],[107260.0,0.9185415],[107250.0,0.59651038]],[[107310.0,0.9775715],[107320.0,0.26814],[107330.0,0.11242916],[107340.0,2.0401981],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328687249,[[107300.0,0.29347398],[107290.0,0.31421637],[107270.0,1.10742499],[107260.0,0.9185415],[107250.0,0.59651038]],[[107310.0,1.0076715],[107320.0,0.23804],[107330.0,0.11242916],[107340.0,2.0401981],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328688050,[[107300.0,0.29347398],[107290.0,0.28421637],[107270.0,1.10742499],[107260.0,0.9185415],[107250.0,0.59651038]],[[107310.0,1.0076715],[107320.0,0.23804],[107330.0,0.11242916],[107340.0,2.0401981],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328688253,[[107300.0,0.29347398],[107290.0,0.28421637],[107280.0,0.0331],[107270.0,1.10742499],[107260.0,0.9185415]],[[107310.0,1.0076715],[107320.0,0.23804],[107330.0,0.11242916],[107340.0,2.0401981],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328688850,[[107300.0,0.29347398],[107290.0,0.22855962],[107280.0,0.08875675],[107270.0,1.10742499],[107260.0,0.9185415]],[[107310.0,1.0076715],[107320.0,0.23804],[107330.0,0.11242916],[107340.0,2.0401981],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328689052,[[107300.0,0.1863468],[107290.0,0.18197002],[107280.0,0.08875675],[107270.0,0.58674199],[107260.0,0.6812615]],[[107310.0,1.0542577],[107320.0,0.23804],[107330.0,0.53161376],[107340.0,1.5744876],[107350.0,1.43818757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328689256,[[107290.0,0.3261155],[107280.0,0.15215675],[107270.0,1.15402199],[107260.0,0.9185415],[107220.0,0.24338093]],[[107300.0,0.1863468],[107310.0,0.8679134],[107320.0,0.29360336],[107330.0,0.550538],[107340.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328689553,[[107290.0,0.78114268],[107280.0,0.12175675],[107270.0,1.15402199],[107260.0,0.9185415],[107220.0,0.24338093]],[[107300.0,0.2713369],[107310.0,0.7841233],[107320.0,0.29360336],[107330.0,0.550538],[107340.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328690356,[[107290.0,0.78114268],[107280.0,0.41835675],[107270.0,1.15402199],[107260.0,0.4218415],[107250.0,1.09321038]],[[107300.0,0.2713369],[107310.0,0.7841233],[107320.0,0.29360336],[107330.0,0.550538],[107340.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328690556,[[107290.0,0.78314268],[107280.0,0.42775299],[107270.0,1.15402199],[107260.0,0.4218415],[107250.0,1.09321038]],[[107300.0,0.2713369],[107310.0,0.7841233],[107320.0,0.29360336],[107330.0,0.550538],[107340.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328692256,[[107290.0,0.81414268],[107280.0,0.39475299],[107270.0,1.15402199],[107260.0,0.4218415],[107250.0,1.09321038]],[[107300.0,0.2713369],[107310.0,0.7841233],[107320.0,0.29360336],[107330.0,0.550538],[107340.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328692555,[[107290.0,0.81414268],[107280.0,0.33909624],[107270.0,1.13549405],[107260.0,0.32865116],[107250.0,1.16739507]],[[107300.0,0.2412369],[107310.0,0.7841233],[107320.0,0.23804],[107330.0,0.53161376],[107340.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328692859,[[107290.0,0.84594268],[107280.0,0.30599624],[107270.0,1.13549405],[107260.0,0.32865116],[107250.0,1.03692859]],[[107300.0,0.2412369],[107310.0,0.8159233],[107320.0,0.23804],[107330.0,0.53161376],[107340.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328694357,[[107290.0,0.84594268],[107280.0,0.30599624],[107270.0,1.15078843],[107260.0,0.31326043],[107250.0,1.03692859]],[[107300.0,0.2412369],[107310.0,0.8159233],[107320.0,0.29360336],[107330.0,0.4760504],[107340.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328694958,[[107290.0,0.84594268],[107280.0,0.30599624],[107270.0,1.15078843],[107260.0,0.31326043],[107250.0,1.03692859]],[[107300.0,0.241237],[107310.0,0.2482433],[107320.0,0.29360336],[107330.0,0.4760504],[107340.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328695160,[[107290.0,0.84594268],[107280.0,0.30599624],[107270.0,1.09513168],[107260.0,0.36891718],[107250.0,0.9627439]],[[107300.0,0.808517],[107310.0,0.2181433],[107320.0,0.23804],[107330.0,0.53161376],[107340.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328695455,[[107290.0,0.84594268],[107280.0,0.30599624],[107270.0,1.15078843],[107260.0,0.31326043],[107250.0,0.9627439]],[[107300.0,0.241237],[107310.0,0.2181433],[107320.0,0.0306],[107330.0,0.53161376],[107340.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328695659,[[107290.0,0.84594268],[107280.0,0.30599624],[107270.0,1.15078843],[107260.0,0.31326043],[107250.0,1.07725114]],[[107300.0,0.775317],[107310.0,0.2181433],[107320.0,0.26788],[107330.0,0.53161376],[107340.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328695859,[[107290.0,0.84594268],[107280.0,0.30599624],[107270.0,1.15078843],[107260.0,0.31326043],[107250.0,1.07725114]],[[107300.0,0.775317],[107310.0,0.2500433],[107320.0,0.26788],[107330.0,0.53161376],[107340.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328697860,[[107290.0,0.84594268],[107280.0,0.30599624],[107270.0,1.15053574],[107260.0,0.31326043],[107250.0,0.9627439]],[[107300.0,0.775317],[107310.0,0.2500433],[107320.0,0.26788],[107330.0,0.53161376],[107340.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328698766,[[107290.0,0.81414268],[107280.0,0.30599624],[107270.0,0.68457544],[107260.0,0.31326043],[107250.0,0.9627439]],[[107300.0,0.775317],[107310.0,0.2500433],[107320.0,0.26788],[107330.0,0.53161376],[107340.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328699061,[[107290.0,0.81414268],[107280.0,0.33809624],[107270.0,0.68457544],[107260.0,0.31326043],[107250.0,0.9627439]],[[107300.0,0.808217],[107310.0,0.2181433],[107320.0,0.32344336],[107330.0,0.4760504],[107340.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328699262,[[107290.0,0.81414268],[107280.0,0.33809624],[107270.0,0.68457544],[107260.0,0.77928523],[107250.0,0.4967]],[[107300.0,0.839017],[107310.0,0.1863433],[107320.0,0.32344336],[107330.0,0.4760504],[107340.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328702262,[[107290.0,0.81414268],[107280.0,0.33809624],[107270.0,0.68457544],[107260.0,0.77928523],[107250.0,0.57088469]],[[107300.0,0.83910978],[107310.0,0.1863433],[107320.0,0.32344336],[107330.0,0.4760504],[107340.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328702665,[[107290.0,0.7395155],[107280.0,0.33809624],[107270.0,0.68457544],[107260.0,0.77928523],[107250.0,0.57088469]],[[107300.0,0.83910978],[107310.0,0.1863433],[107320.0,0.32344336],[107330.0,0.4760504],[107340.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328702859,[[107290.0,0.81414268],[107280.0,0.33809624],[107270.0,0.68457544],[107260.0,0.77928523],[107250.0,0.57088469]],[[107300.0,0.83910978],[107310.0,0.1863433],[107320.0,0.32344336],[107330.0,0.4760504],[107340.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328703864,[[107290.0,0.81414268],[107280.0,0.33809624],[107270.0,0.68457544],[107260.0,0.77928523],[107250.0,0.57088469]],[[107300.0,0.83910978],[107310.0,0.1863433],[107320.0,0.32344336],[107330.0,0.4760504],[107340.0,1.5744876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328704267,[[107290.0,0.81414268],[107280.0,0.33809624],[107270.0,0.68457544],[107260.0,0.77928523],[107250.0,0.57088469]],[[107300.0,0.80830978],[107310.0,0.1863433],[107320.0,0.32344336],[107330.0,0.4760504],[107340.0,1.5744876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328704469,[[107290.0,0.81414268],[107280.0,0.33809624],[107270.0,0.68457544],[107260.0,0.77928523],[107250.0,0.57088469]],[[107300.0,0.80830978],[107310.0,0.2185433],[107320.0,0.32344336],[107330.0,0.4760504],[107340.0,1.5744876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328704967,[[107290.0,0.81414268],[107280.0,0.39375299],[107270.0,0.62891869],[107260.0,0.85346992],[107250.0,0.57088469]],[[107300.0,0.80830978],[107310.0,0.2185433],[107320.0,0.32344336],[107330.0,0.4760504],[107340.0,1.5744876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328704968,[[107290.0,0.81414268],[107280.0,0.39375299],[107270.0,0.62891869],[107260.0,0.85346992],[107250.0,0.58989034]],[[107300.0,0.80830978],[107310.0,0.2185433],[107320.0,0.32344336],[107330.0,0.4760504],[107340.0,1.5744876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328705169,[[107290.0,0.81414268],[107280.0,0.39375299],[107270.0,0.62891869],[107260.0,0.85346992],[107250.0,0.70568302]],[[107300.0,0.80830978],[107310.0,0.2185433],[107320.0,0.32344336],[107330.0,0.4760504],[107340.0,1.5744876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328705666,[[107290.0,0.81414268],[107280.0,0.39375299],[107270.0,0.62898159],[107260.0,0.85346992],[107250.0,0.58989034]],[[107300.0,0.80830978],[107310.0,0.2185433],[107320.0,0.32344336],[107330.0,0.4760504],[107340.0,1.5744876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328706062,[[107290.0,0.76755328],[107280.0,0.44034679],[107270.0,0.62898159],[107260.0,0.85346992],[107250.0,0.58989034]],[[107300.0,0.80830978],[107310.0,0.2185433],[107320.0,0.32344336],[107330.0,0.4760504],[107340.0,1.5744876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328706265,[[107290.0,0.76755328],[107280.0,0.44034679],[107270.0,0.62898159],[107260.0,0.85346992],[107250.0,0.58989034]],[[107300.0,0.80830978],[107310.0,0.2499433],[107320.0,0.29284336],[107330.0,0.4760504],[107340.0,1.5744876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328706568,[[107290.0,0.72096528],[107280.0,0.48694079],[107270.0,0.62894159],[107260.0,0.85346992],[107250.0,0.58989034]],[[107300.0,0.80830978],[107310.0,0.2499433],[107320.0,0.29284336],[107330.0,0.4760504],[107340.0,1.5744876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328706868,[[107290.0,0.72096528],[107280.0,0.48694079],[107270.0,0.70312628],[107260.0,0.87247557],[107250.0,0.4967]],[[107300.0,0.83890978],[107310.0,0.2177433],[107320.0,0.29284336],[107330.0,0.550538],[107340.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328707375,[[107290.0,0.72096528],[107280.0,0.48694079],[107270.0,0.70312628],[107260.0,0.87247557],[107250.0,0.62716648]],[[107300.0,0.83890978],[107310.0,0.2177433],[107320.0,0.29284336],[107330.0,0.550538],[107340.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328707870,[[107290.0,0.72096528],[107280.0,0.48694079],[107270.0,0.70312628],[107260.0,0.87247557],[107250.0,0.62716648]],[[107300.0,0.83890978],[107310.0,0.2177433],[107320.0,0.29284336],[107330.0,0.541246],[107340.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328708170,[[107290.0,0.72096528],[107280.0,0.19034079],[107270.0,0.99972628],[107260.0,0.87247557],[107250.0,0.13046648]],[[107300.0,0.83890978],[107310.0,0.2177433],[107320.0,0.29284336],[107330.0,0.55065898],[107340.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328709072,[[107290.0,0.72096528],[107280.0,0.19034079],[107270.0,0.99972628],[107260.0,0.87247557],[107250.0,0.13046648]],[[107300.0,0.83890978],[107310.0,0.2177433],[107320.0,0.29284336],[107330.0,1.35613898],[107340.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328709369,[[107290.0,0.72096528],[107280.0,0.19034079],[107270.0,0.99986669],[107260.0,0.87247557],[107250.0,0.13046648]],[[107300.0,0.83890978],[107310.0,0.2177433],[107320.0,0.29284336],[107330.0,1.346726],[107340.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328710961,[[107290.0,0.72096528],[107280.0,0.19034079],[107270.0,0.99986669],[107260.0,0.87247557],[107250.0,0.13046648]],[[107300.0,0.65256288],[107310.0,0.2177433],[107320.0,0.29284336],[107330.0,1.346726],[107340.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328711162,[[107290.0,0.72096528],[107280.0,0.19034079],[107270.0,0.99986669],[107260.0,0.87247557],[107250.0,0.13046648]],[[107300.0,0.83890978],[107310.0,0.2177433],[107320.0,0.29284336],[107330.0,1.346726],[107340.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328712069,[[107290.0,0.72096528],[107280.0,0.19034079],[107270.0,0.99986669],[107260.0,0.87247557],[107250.0,0.13046648]],[[107300.0,0.84840699],[107310.0,0.2177433],[107320.0,0.29284336],[107330.0,1.346726],[107340.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328712269,[[107290.0,0.41096528],[107280.0,0.19034079],[107270.0,0.43262669],[107260.0,0.63519557],[107250.0,0.13046648]],[[107300.0,0.84840699],[107310.0,0.2177433],[107320.0,0.29284336],[107330.0,1.346726],[107340.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328712567,[[107290.0,0.47096528],[107280.0,0.19034079],[107270.0,0.99986669],[107260.0,0.87247557],[107240.0,1.40229348]],[[107300.0,0.83886978],[107310.0,0.4550233],[107320.0,0.05556336],[107330.0,1.346726],[107340.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328712768,[[107290.0,0.70096528],[107280.0,0.19034079],[107270.0,0.99986669],[107260.0,0.87247557],[107240.0,1.40229348]],[[107300.0,0.83886978],[107310.0,0.4550233],[107320.0,0.05556336],[107330.0,1.346726],[107340.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328712969,[[107290.0,0.70096528],[107280.0,0.23693449],[107270.0,0.95326969],[107260.0,0.87247557],[107240.0,1.40229348]],[[107300.0,0.20812978],[107310.0,0.1863433],[107320.0,0.05556336],[107330.0,1.346726],[107340.0,1.5931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328713160,[[107290.0,0.73116528],[107280.0,0.20483449],[107270.0,0.95326969],[107260.0,0.87247557],[107240.0,1.40229348]],[[107300.0,0.02178288],[107310.0,0.2329248],[107320.0,0.13334416],[107330.0,0.9275439],[107340.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328713467,[[107290.0,0.78682203],[107280.0,0.22336243],[107270.0,0.879085],[107260.0,0.87247557],[107250.0,0.13046648]],[[107300.0,0.02178288],[107320.0,0.36614956],[107330.0,0.8809676],[107340.0,1.6396789],[107350.0,0.53951807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328713768,[[107310.0,0.1863295],[107300.0,0.186337],[107290.0,1.12112393],[107280.0,0.54950603],[107270.0,0.40503534]],[[107320.0,0.1863243],[107330.0,1.00177256],[107340.0,1.889837],[107350.0,0.5587777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328713966,[[107310.0,0.57095668],[107300.0,0.544737],[107290.0,0.65529675],[107280.0,0.54950603],[107270.0,0.60513534]],[[107320.0,0.1863243],[107330.0,1.00177256],[107340.0,1.952137],[107350.0,0.5587777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328714262,[[107310.0,0.63275668],[107300.0,0.53859375],[107290.0,0.64342469],[107280.0,0.56851168],[107270.0,0.511945]],[[107320.0,0.56724],[107330.0,1.18808126],[107340.0,1.952137],[107350.0,0.0931095],[107380.0,0.6527565]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328714462,[[107310.0,0.63275668],[107300.0,0.53859375],[107290.0,0.64342469],[107280.0,0.47532134],[107270.0,0.60513534]],[[107320.0,0.56724],[107330.0,1.18808126],[107340.0,1.952137],[107350.0,0.0931095],[107360.0,0.20497725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328714669,[[107310.0,0.63275668],[107300.0,0.53859375],[107290.0,0.64342469],[107280.0,0.4659251],[107270.0,0.60513534]],[[107320.0,0.56724],[107330.0,1.18808126],[107340.0,1.952137],[107350.0,0.10243364],[107360.0,0.20497725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328714861,[[107310.0,0.63275668],[107300.0,0.53859375],[107290.0,0.64342469],[107280.0,0.55911544],[107270.0,0.64241148]],[[107320.0,0.56724],[107330.0,1.18808126],[107340.0,1.952137],[107350.0,0.10243364],[107360.0,0.20497725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328715168,[[107310.0,0.63275668],[107300.0,0.53859375],[107290.0,0.64342469],[107280.0,0.55911544],[107270.0,0.64241148]],[[107320.0,0.56724],[107330.0,1.1325179],[107340.0,1.93321276],[107350.0,0.08381174],[107360.0,0.29808675]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328715470,[[107310.0,0.63275668],[107300.0,0.53859375],[107290.0,0.64342469],[107280.0,0.55911544],[107270.0,0.64241148]],[[107320.0,0.7535521],[107330.0,0.9462092],[107340.0,1.90171276],[107350.0,0.08381174],[107360.0,0.16773345]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328715660,[[107310.0,0.63275668],[107300.0,0.53859375],[107290.0,0.64242469],[107280.0,0.55911544],[107270.0,0.64241148]],[[107320.0,0.56924],[107330.0,1.1325193],[107340.0,1.90171276],[107350.0,0.11641174],[107360.0,0.16773345]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328716058,[[107310.0,0.63275668],[107300.0,0.53859375],[107290.0,0.64242469],[107280.0,0.55911544],[107270.0,0.64241148]],[[107320.0,0.7555521],[107330.0,0.9462092],[107340.0,1.90171276],[107350.0,0.11641174],[107360.0,0.63335975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328716868,[[107310.0,0.66275668],[107300.0,0.53859375],[107290.0,0.64242469],[107280.0,0.55911544],[107270.0,0.64241148]],[[107320.0,0.56924],[107330.0,1.1325183],[107340.0,1.90171276],[107350.0,0.11641174],[107360.0,0.63335975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328717063,[[107310.0,0.66275668],[107300.0,0.53859375],[107290.0,0.65804563],[107280.0,0.55911544],[107270.0,0.64241148]],[[107320.0,0.002],[107330.0,1.1325183],[107340.0,1.61786336],[107350.0,0.16297674],[107360.0,0.54025025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328717264,[[107310.0,0.66275668],[107300.0,0.53859375],[107290.0,0.82110094],[107280.0,0.54010979],[107270.0,0.60513534]],[[107320.0,0.002],[107330.0,0.8476609],[107340.0,1.63323316],[107350.0,0.32572914],[107360.0,0.5411139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328717563,[[107310.0,0.66275668],[107300.0,0.53859375],[107290.0,0.89528563],[107280.0,0.55911544],[107270.0,0.511945]],[[107320.0,0.002],[107330.0,0.8010835],[107340.0,1.6242422],[107350.0,0.40346836],[107360.0,0.5411139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328717968,[[107310.0,0.71841343],[107300.0,0.482937],[107290.0,0.89528563],[107280.0,0.55911544],[107270.0,0.511945]],[[107320.0,0.002],[107330.0,0.8010835],[107340.0,1.6242422],[107350.0,0.40346836],[107360.0,0.5411139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328718469,[[107310.0,0.66275668],[107300.0,0.53859375],[107290.0,0.89528563],[107280.0,0.55911544],[107270.0,0.511945]],[[107320.0,0.002],[107330.0,0.8010835],[107340.0,1.6242422],[107350.0,0.40346836],[107360.0,0.4666263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328718670,[[107310.0,0.66275668],[107300.0,0.53859375],[107290.0,0.89428563],[107280.0,0.55911544],[107270.0,0.511945]],[[107320.0,0.002],[107330.0,0.8010835],[107340.0,1.6242422],[107350.0,0.40346836],[107360.0,0.4666263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328718967,[[107310.0,0.66275668],[107300.0,0.53859375],[107290.0,0.89428563],[107280.0,0.55911544],[107270.0,0.511945]],[[107320.0,0.003],[107330.0,0.8010835],[107340.0,1.6242422],[107350.0,0.40346836],[107360.0,0.4666263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328719269,[[107310.0,0.66275668],[107300.0,0.53859375],[107290.0,0.89428563],[107280.0,0.55911544],[107270.0,0.511945]],[[107320.0,0.003],[107330.0,0.8476609],[107340.0,1.5776698],[107350.0,0.40346836],[107360.0,0.4666263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328719468,[[107310.0,0.66275668],[107300.0,0.53859375],[107290.0,0.89428563],[107280.0,0.5682916],[107270.0,0.511945]],[[107320.0,0.003],[107330.0,0.8476609],[107340.0,1.5776698],[107350.0,0.40346836],[107360.0,0.4666263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328719469,[[107310.0,0.66275668],[107300.0,0.53859375],[107290.0,0.89428563],[107280.0,0.5682916],[107270.0,0.511945]],[[107320.0,0.003],[107330.0,0.001],[107340.0,1.810534],[107350.0,0.40346836],[107360.0,0.01013802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328719668,[[107310.0,0.66275668],[107300.0,0.53859375],[107290.0,0.89428563],[107280.0,0.5682916],[107270.0,0.9779424]],[[107320.0,0.003],[107330.0,0.56816],[107340.0,1.8571064],[107350.0,0.40346836],[107360.0,0.01013802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328719864,[[107310.0,0.66275668],[107300.0,0.53859375],[107290.0,0.89428563],[107280.0,0.5682916],[107270.0,0.9779424]],[[107320.0,0.003],[107330.0,0.7544552],[107340.0,1.6708146],[107350.0,0.40346836],[107360.0,0.01013802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328720063,[[107310.0,0.95935668],[107300.0,0.24199375],[107290.0,0.89428563],[107280.0,1.0649916],[107270.0,0.4812424]],[[107320.0,0.003],[107330.0,0.56816],[107340.0,1.8571069],[107350.0,0.347905],[107360.0,0.06570138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328720265,[[107310.0,1.01501343],[107300.0,0.26052169],[107290.0,0.82010094],[107280.0,1.0649916],[107270.0,0.4812424]],[[107320.0,0.003],[107330.0,0.8010315],[107340.0,1.6242422],[107350.0,0.40346836],[107360.0,0.01013802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328720469,[[107310.0,1.01501343],[107300.0,0.26052169],[107290.0,0.91329128],[107280.0,0.97180126],[107270.0,0.4812424]],[[107320.0,0.003],[107330.0,0.8476057],[107340.0,1.5776698],[107350.0,0.40346836],[107360.0,0.01013802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328720771,[[107310.0,1.01501343],[107300.0,0.26052169],[107290.0,0.91329128],[107280.0,1.10226774],[107270.0,0.4812424]],[[107320.0,0.003],[107330.0,0.8476057],[107340.0,1.5776698],[107350.0,0.40346836],[107360.0,0.01013802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328721171,[[107310.0,1.01501343],[107300.0,0.26052169],[107290.0,0.91329128],[107280.0,1.10226774],[107270.0,0.4812424]],[[107320.0,0.003],[107330.0,0.8476057],[107340.0,1.5776698],[107350.0,0.347905],[107360.0,0.06570138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328721474,[[107310.0,1.01501343],[107300.0,0.26052169],[107290.0,0.91329128],[107280.0,0.97180126],[107270.0,0.61170888]],[[107320.0,0.003],[107330.0,0.2804457],[107340.0,2.1448298],[107350.0,0.347905],[107360.0,0.06570138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328721971,[[107310.0,1.01501343],[107300.0,0.26052169],[107290.0,0.91329128],[107280.0,0.97180126],[107270.0,0.61170888]],[[107320.0,0.003],[107330.0,0.2804457],[107340.0,2.1776298],[107350.0,0.316405],[107360.0,0.06570138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328722172,[[107310.0,1.58213343],[107300.0,0.26052169],[107290.0,0.25286094],[107280.0,1.0649916],[107270.0,0.61170888]],[[107320.0,0.003],[107330.0,0.2804457],[107340.0,2.1776298],[107350.0,0.316405],[107360.0,0.06570138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328722471,[[107310.0,1.58213343],[107300.0,0.26052169],[107290.0,0.25286094],[107280.0,1.0649916],[107270.0,0.61170888]],[[107320.0,0.003],[107330.0,0.3270212],[107340.0,2.13106],[107350.0,0.316405],[107360.0,0.06570138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328723171,[[107310.0,1.58213343],[107300.0,0.186337],[107290.0,0.32704563],[107280.0,1.0649916],[107270.0,0.61170888]],[[107320.0,0.003],[107330.0,0.2338715],[107340.0,2.2242022],[107350.0,0.316405],[107360.0,0.06570138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328725071,[[107310.0,1.52647668],[107300.0,0.24199375],[107290.0,0.32704563],[107280.0,1.0649916],[107270.0,0.61170888]],[[107320.0,0.003],[107330.0,0.2338715],[107340.0,2.2242022],[107350.0,0.316405],[107360.0,0.06570138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328725961,[[107310.0,1.52647668],[107300.0,0.24199375],[107290.0,0.32704563],[107280.0,1.8703116],[107270.0,0.61170888]],[[107320.0,0.003],[107330.0,0.001],[107340.0,1.8433325],[107350.0,0.26984],[107360.0,0.10312406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328726273,[[107310.0,1.52647668],[107300.0,0.24199375],[107290.0,0.32704563],[107280.0,1.8703116],[107270.0,0.61170888]],[[107320.0,0.003],[107330.0,0.001],[107340.0,2.4242252],[107350.0,0.26984],[107360.0,0.10312406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328726460,[[107310.0,1.52647668],[107300.0,0.24199375],[107290.0,0.32704563],[107280.0,1.8703116],[107270.0,0.61170888]],[[107320.0,0.003],[107330.0,0.001],[107340.0,2.4242252],[107350.0,0.30284],[107360.0,0.10312406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328727074,[[107320.0,0.1863122],[107310.0,1.8416269],[107300.0,0.52152035],[107290.0,0.82374563],[107280.0,1.3736116]],[[107330.0,0.001],[107360.0,0.19625316],[107370.0,0.8799276],[107380.0,0.1396648],[107390.0,0.1313533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328727268,[[107340.0,0.2793921],[107330.0,0.0465727],[107320.0,0.52398855],[107310.0,0.94937675],[107300.0,0.54004829]],[[107350.0,0.2328346],[107360.0,0.0941248],[107370.0,1.43759365],[107380.0,0.4093876],[107390.0,0.6899585]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328727464,[[107340.0,0.77781928],[107330.0,0.6136527],[107320.0,0.31216137],[107310.0,0.05565675],[107300.0,1.03674829]],[[107350.0,0.2328346],[107360.0,0.0941248],[107370.0,1.43759365],[107380.0,0.4093876],[107390.0,0.6899585]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328727465,[[107340.0,0.77781928],[107330.0,0.6136527],[107320.0,0.31216137],[107310.0,0.05565675],[107300.0,1.03674829]],[[107350.0,0.25441201],[107360.0,0.1588248],[107370.0,1.43759365],[107380.0,0.3446876],[107390.0,0.5596052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328727670,[[107340.0,0.77781928],[107330.0,0.6136527],[107320.0,0.31216137],[107310.0,0.05565675],[107300.0,1.03674829]],[[107350.0,0.25441201],[107360.0,0.1588248],[107370.0,1.43759365],[107380.0,0.3116876],[107390.0,0.63291672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328728177,[[107340.0,0.89850393],[107330.0,0.6136527],[107320.0,0.31216137],[107310.0,0.52143825],[107300.0,1.03674829]],[[107350.0,0.30097801],[107360.0,0.7259448],[107370.0,1.10771365],[107380.0,0.0744876],[107390.0,0.63291672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328728878,[[107340.0,0.89850393],[107330.0,0.6136527],[107320.0,0.31216137],[107310.0,0.52143825],[107300.0,1.03674829]],[[107350.0,0.30697801],[107360.0,0.7259448],[107370.0,1.10771365],[107380.0,0.0744876],[107390.0,0.63291672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328729063,[[107340.0,0.89850393],[107330.0,0.6136527],[107320.0,0.31216137],[107310.0,0.52143825],[107300.0,1.03674829]],[[107350.0,0.30697801],[107360.0,0.7259448],[107370.0,1.10771365],[107380.0,0.0744876],[107390.0,0.53980722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328729268,[[107340.0,0.89850393],[107330.0,0.6136527],[107320.0,0.31216137],[107310.0,0.52143825],[107300.0,1.03674829]],[[107350.0,0.31097801],[107360.0,0.7259448],[107370.0,1.10771365],[107390.0,0.61429482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328729474,[[107340.0,0.89850393],[107330.0,0.6136527],[107320.0,0.31216137],[107310.0,0.52143825],[107300.0,1.03674829]],[[107350.0,0.31097801],[107360.0,0.7259448],[107370.0,1.10771365],[107390.0,0.61429482],[107520.0,7.27428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328729773,[[107340.0,0.89850393],[107330.0,0.6136527],[107320.0,0.31216137],[107310.0,0.52143825],[107300.0,1.03674829]],[[107350.0,0.31097801],[107360.0,0.7259448],[107370.0,1.10771365],[107390.0,0.61429482],[107450.0,0.04767]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328729976,[[107340.0,0.89850393],[107330.0,0.6136527],[107320.0,0.31216137],[107310.0,0.52143825],[107300.0,1.03674829]],[[107350.0,0.31097801],[107360.0,0.7259448],[107370.0,1.10771365],[107390.0,0.61429482],[107420.0,0.00614306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328730471,[[107340.0,0.92990393],[107330.0,0.6136527],[107320.0,0.31216137],[107310.0,0.52143825],[107300.0,1.03674829]],[[107350.0,0.31097801],[107360.0,0.7259448],[107370.0,1.10771365],[107390.0,0.61429482],[107420.0,0.00614306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328730774,[[107340.0,0.40007675],[107330.0,0.6228569],[107320.0,0.31216137],[107310.0,0.52143825],[107300.0,1.03674829]],[[107350.0,0.31097801],[107360.0,0.7259448],[107370.0,1.10771365],[107380.0,0.4655454],[107390.0,0.61429482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328730976,[[107340.0,0.40007675],[107330.0,0.6840569],[107320.0,0.34416137],[107310.0,0.52143825],[107300.0,1.03674829]],[[107350.0,0.37547801],[107360.0,0.6612448],[107370.0,1.10771365],[107380.0,0.4655454],[107390.0,0.61429482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328731171,[[107340.0,0.40007675],[107330.0,0.6840569],[107320.0,0.34416137],[107310.0,0.52143825],[107300.0,1.03674829]],[[107350.0,0.37547801],[107360.0,0.6612448],[107370.0,1.05215029],[107380.0,0.52110876],[107390.0,0.61429482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328731374,[[107340.0,0.72007675],[107330.0,0.7160569],[107320.0,0.36781812],[107310.0,0.53996619],[107300.0,0.9625636]],[[107350.0,0.3539006],[107360.0,0.6612448],[107370.0,1.04264],[107380.0,0.52110876],[107390.0,0.61429482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328731774,[[107340.0,0.79470393],[107330.0,0.7160569],[107320.0,0.36781812],[107310.0,0.53996619],[107300.0,0.9625636]],[[107350.0,0.3539006],[107360.0,0.6612448],[107370.0,1.04264],[107380.0,0.52110876],[107390.0,0.61429482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328732071,[[107340.0,0.47470393],[107330.0,0.7160569],[107320.0,0.36781812],[107310.0,0.53996619],[107300.0,0.9625636]],[[107350.0,0.3539006],[107360.0,0.6612448],[107370.0,1.04264],[107380.0,0.52110876],[107390.0,0.61429482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328732277,[[107340.0,0.81470393],[107330.0,0.1489769],[107320.0,0.93485812],[107310.0,0.53996619],[107300.0,0.9625636]],[[107350.0,0.3539006],[107360.0,0.6612448],[107370.0,1.04264],[107380.0,0.52110876],[107390.0,0.61429482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328732682,[[107340.0,0.74007675],[107330.0,0.1489769],[107320.0,0.93485812],[107310.0,0.4657815],[107300.0,1.03674829]],[[107350.0,0.3539006],[107360.0,0.6612448],[107370.0,1.05209106],[107380.0,0.52110876],[107390.0,0.61429482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328732976,[[107340.0,0.84530393],[107330.0,0.1185769],[107320.0,0.93481558],[107310.0,0.4657815],[107300.0,1.03674829]],[[107350.0,0.3539006],[107360.0,0.6612448],[107370.0,1.05209106],[107380.0,0.52110876],[107390.0,0.61429482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328733976,[[107340.0,0.84530393],[107330.0,0.1185769],[107320.0,0.93481558],[107310.0,0.53996619],[107300.0,0.9625636]],[[107350.0,0.3539006],[107360.0,0.6612448],[107370.0,1.05209106],[107380.0,0.52110876],[107390.0,0.61429482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328734174,[[107340.0,0.84530393],[107330.0,0.1185769],[107320.0,0.93481558],[107310.0,0.4657815],[107300.0,1.03674829]],[[107350.0,0.3539006],[107360.0,0.6612448],[107370.0,1.05209106],[107380.0,0.52110876],[107390.0,0.61429482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328736381,[[107340.0,0.84530393],[107330.0,0.1185769],[107320.0,0.93489836],[107310.0,0.4657815],[107300.0,1.03674829]],[[107350.0,0.3539006],[107360.0,0.6612448],[107370.0,1.05209106],[107380.0,0.52110876],[107390.0,0.61429482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328736583,[[107340.0,0.84530393],[107330.0,0.1185769],[107320.0,0.93489836],[107310.0,0.4657815],[107300.0,1.03674829]],[[107350.0,0.3539006],[107360.0,0.6612448],[107370.0,1.04264],[107380.0,0.52110876],[107390.0,0.61429482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328736879,[[107340.0,0.84530393],[107330.0,0.1185769],[107320.0,0.93489836],[107310.0,0.4657815],[107300.0,1.03674829]],[[107350.0,0.2741346],[107360.0,0.7078098],[107370.0,1.04264],[107380.0,0.05556336],[107390.0,0.61429482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328737078,[[107340.0,0.87560393],[107330.0,0.0865769],[107320.0,0.93489836],[107310.0,0.4657815],[107300.0,1.03674829]],[[107350.0,0.2741346],[107360.0,0.7381098],[107370.0,1.04264],[107380.0,0.06496792],[107390.0,0.61429482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328737888,[[107340.0,0.87560393],[107330.0,0.0865769],[107320.0,0.87924161],[107310.0,0.52143825],[107300.0,0.9625636]],[[107350.0,0.29572657],[107360.0,0.6915448],[107370.0,1.04264],[107380.0,0.11152232],[107390.0,0.53980722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328738395,[[107340.0,0.87560393],[107330.0,0.0865769],[107320.0,0.87924161],[107310.0,0.52143825],[107300.0,0.9625636]],[[107350.0,0.06289197],[107360.0,0.9243651],[107370.0,1.04264],[107380.0,0.11152232],[107390.0,0.53980722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328740495,[[107340.0,0.87560393],[107330.0,0.0865769],[107320.0,1.11640161],[107310.0,0.52143825],[107300.0,0.9625636]],[[107350.0,0.03159197],[107360.0,0.3572451],[107370.0,0.80544],[107380.0,0.11152232],[107390.0,0.53980722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328740692,[[107340.0,1.44256393],[107330.0,0.0865769],[107320.0,0.60501836],[107310.0,0.53996619],[107300.0,0.9625636]],[[107350.0,0.01],[107360.0,0.001],[107370.0,0.0465576],[107380.0,0.10211696],[107390.0,0.3126476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328740896,[[107340.0,0.87560393],[107330.0,0.6535369],[107320.0,0.36785836],[107310.0,0.53996619],[107300.0,1.29291394]],[[107350.0,0.1962601],[107360.0,0.1406887],[107370.0,0.59806],[107380.0,0.33927696],[107390.0,0.1064876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328741094,[[107340.0,0.87560393],[107330.0,0.6535369],[107320.0,0.36785836],[107310.0,0.53996619],[107300.0,1.29291394]],[[107350.0,0.1962601],[107360.0,0.2027887],[107370.0,0.56696],[107380.0,0.33927696],[107390.0,0.0754876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328741294,[[107340.0,0.87560393],[107330.0,0.6535369],[107320.0,0.36785836],[107310.0,0.53996619],[107300.0,1.29291394]],[[107350.0,0.01],[107360.0,0.3890458],[107370.0,0.56696],[107380.0,0.33927696],[107390.0,0.0754876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328741691,[[107340.0,0.87560393],[107330.0,0.6535369],[107320.0,0.36785836],[107310.0,0.53996619],[107300.0,1.29291394]],[[107350.0,0.01],[107360.0,0.3890465],[107370.0,0.56696],[107380.0,0.33927696],[107390.0,0.0754876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328742196,[[107340.0,0.87560393],[107330.0,0.70919365],[107320.0,0.31220161],[107310.0,0.53996619],[107300.0,1.29291394]],[[107350.0,0.01],[107360.0,0.3890465],[107370.0,0.56696],[107380.0,0.33927696],[107390.0,0.0754876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328742402,[[107340.0,0.84530393],[107330.0,0.14223365],[107320.0,0.3863863],[107310.0,0.4657815],[107300.0,1.29291394]],[[107350.0,0.1962601],[107360.0,0.2493531],[107370.0,0.56696],[107380.0,0.29272336],[107390.0,0.61557336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328742592,[[107340.0,0.83530393],[107330.0,0.74099365],[107320.0,0.3863863],[107310.0,0.55897184],[107300.0,1.1997236]],[[107350.0,0.2295601],[107360.0,0.2182531],[107370.0,0.56696],[107380.0,0.29272336],[107390.0,0.61557336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328742793,[[107340.0,0.83530393],[107330.0,0.74099365],[107320.0,0.3863863],[107310.0,0.55897184],[107300.0,1.1997236]],[[107350.0,0.2614601],[107360.0,0.1872531],[107370.0,0.56696],[107380.0,0.29272336],[107390.0,0.61557336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328742995,[[107340.0,0.83530393],[107330.0,0.6853369],[107320.0,0.36785836],[107310.0,0.63315653],[107300.0,1.1997236]],[[107350.0,0.2614601],[107360.0,0.1872531],[107370.0,0.56696],[107380.0,0.29272336],[107390.0,0.61557336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328743197,[[107340.0,0.83530393],[107330.0,0.6853369],[107320.0,0.36785836],[107310.0,0.53996619],[107300.0,1.29291394]],[[107350.0,0.2614601],[107360.0,0.1872531],[107370.0,0.56696],[107380.0,0.29272336],[107390.0,0.61557336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328743498,[[107340.0,0.83530393],[107330.0,0.74099365],[107320.0,0.3863863],[107310.0,0.4657815],[107300.0,1.29291394]],[[107350.0,0.2614601],[107360.0,0.1406887],[107370.0,0.56696],[107380.0,0.33927776],[107390.0,0.61557336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328743685,[[107340.0,0.83530393],[107330.0,0.74099365],[107320.0,0.3863863],[107310.0,0.55897184],[107300.0,1.1997236]],[[107350.0,0.2614601],[107360.0,0.1406887],[107370.0,0.56696],[107380.0,0.33927776],[107390.0,0.61557336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328743891,[[107340.0,0.83530393],[107330.0,0.74099365],[107320.0,0.3863863],[107310.0,0.55897184],[107300.0,1.1997236]],[[107350.0,0.2295601],[107360.0,0.1406887],[107370.0,0.56696],[107380.0,0.33927776],[107390.0,0.61557336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328744196,[[107340.0,0.83530393],[107330.0,0.74099365],[107320.0,0.3863863],[107310.0,0.55897184],[107300.0,1.1997236]],[[107350.0,0.0433],[107360.0,0.3588464],[107370.0,0.56696],[107380.0,0.33927776],[107390.0,0.61557336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328744398,[[107340.0,0.86710393],[107330.0,0.70919365],[107320.0,0.3863863],[107310.0,0.55897184],[107300.0,1.33019008]],[[107350.0,0.0433],[107360.0,0.3588464],[107370.0,0.56696],[107380.0,0.33927776],[107390.0,0.61557336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328744594,[[107340.0,0.86710393],[107330.0,0.70919365],[107320.0,0.3863863],[107310.0,0.55897184],[107300.0,1.33019008]],[[107350.0,0.01],[107360.0,0.3588464],[107370.0,0.56696],[107380.0,0.34865066],[107390.0,0.61557336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328744795,[[107340.0,0.86710393],[107330.0,0.70919365],[107320.0,0.3863863],[107310.0,0.55897184],[107300.0,1.33019008]],[[107350.0,0.01],[107360.0,0.3921464],[107370.0,0.56696],[107380.0,0.34865066],[107390.0,0.61557336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328745101,[[107340.0,0.86710393],[107330.0,0.70919365],[107320.0,0.3863863],[107310.0,0.55897184],[107300.0,1.33019008]],[[107350.0,0.01],[107360.0,0.3921464],[107380.0,0.34865066],[107390.0,0.61557336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328745301,[[107340.0,0.86710393],[107330.0,0.70919365],[107320.0,0.3863863],[107310.0,0.55897184],[107300.0,1.33019008]],[[107350.0,0.01],[107360.0,0.3455823],[107370.0,0.6135569],[107380.0,0.33927776],[107390.0,0.540984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328746102,[[107340.0,0.86710393],[107330.0,0.70919365],[107320.0,0.3863863],[107310.0,0.55897184],[107300.0,1.33019008]],[[107350.0,0.01],[107360.0,0.3455823],[107370.0,0.6437569],[107380.0,0.33927776],[107390.0,0.540984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328746304,[[107340.0,0.86710393],[107330.0,0.70919365],[107320.0,0.3863863],[107310.0,0.55897184],[107300.0,1.33019008]],[[107350.0,0.01],[107360.0,0.3136823],[107370.0,0.6437569],[107380.0,0.33927776],[107390.0,0.540984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328746498,[[107340.0,0.86710393],[107330.0,0.70919365],[107320.0,0.3863863],[107310.0,0.55897184],[107300.0,1.33019008]],[[107350.0,0.01],[107360.0,0.3136823],[107370.0,0.1084569],[107380.0,0.33927776],[107390.0,0.540984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328746800,[[107340.0,0.86710393],[107330.0,1.00579365],[107320.0,0.0897863],[107310.0,0.55897184],[107300.0,1.33019008]],[[107350.0,0.01],[107360.0,0.3136823],[107370.0,0.1084569],[107380.0,0.90619776],[107390.0,0.540984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328747603,[[107340.0,0.86710393],[107330.0,1.00579365],[107320.0,0.0897863],[107310.0,0.55897184],[107300.0,1.33019008]],[[107350.0,0.01],[107360.0,0.3602467],[107370.0,0.0619],[107380.0,0.90619776],[107390.0,0.540984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328748196,[[107340.0,0.86710393],[107330.0,1.00579365],[107320.0,0.0897863],[107310.0,0.55897184],[107300.0,1.33019008]],[[107350.0,0.01],[107360.0,0.3136823],[107370.0,0.1084571],[107380.0,0.90619776],[107390.0,0.55038298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328750005,[[107340.0,0.86710393],[107330.0,1.00579365],[107320.0,0.0897863],[107310.0,0.55897184],[107300.0,1.33019008]],[[107350.0,0.01],[107360.0,0.2671192],[107370.0,0.1550161],[107380.0,0.90619776],[107390.0,0.55038298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328750194,[[107340.0,0.86710393],[107330.0,1.00579365],[107320.0,0.0897863],[107310.0,0.55897184],[107300.0,1.33019008]],[[107350.0,0.01],[107360.0,0.2671192],[107370.0,0.1550161],[107380.0,0.90619776],[107390.0,0.47589538]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328750502,[[107340.0,0.86710393],[107330.0,1.00579365],[107320.0,0.0897863],[107310.0,0.55897184],[107300.0,1.33019008]],[[107350.0,0.01],[107360.0,0.001],[107370.0,0.3878173],[107380.0,0.33927776],[107390.0,0.65184658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328750802,[[107340.0,0.86710393],[107330.0,1.00579365],[107320.0,0.0897863],[107310.0,0.55897184],[107300.0,1.33019008]],[[107350.0,0.01],[107360.0,0.001],[107370.0,0.4192173],[107380.0,0.33927776],[107390.0,0.65184658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328751404,[[107340.0,0.86710393],[107330.0,1.00579365],[107320.0,0.0897863],[107310.0,0.55897184],[107300.0,1.33019008]],[[107350.0,0.01],[107360.0,0.1872432],[107370.0,0.2329758],[107380.0,0.33927776],[107390.0,0.65184658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328752501,[[107340.0,1.21936068],[107330.0,0.6535369],[107320.0,0.0897863],[107310.0,1.05567184],[107300.0,0.83349008]],[[107350.0,0.01],[107360.0,0.1872432],[107370.0,0.2329758],[107380.0,0.33927776],[107390.0,0.65184658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328753805,[[107340.0,1.21936068],[107330.0,0.72772159],[107320.0,0.01560161],[107310.0,1.05567184],[107300.0,0.83349008]],[[107350.0,0.01],[107360.0,0.1872432],[107370.0,0.2329767],[107380.0,0.33927776],[107390.0,0.65184658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328754707,[[107340.0,1.21936068],[107330.0,0.72772159],[107320.0,0.01560161],[107310.0,1.05567184],[107300.0,0.83349008]],[[107350.0,0.01],[107360.0,0.2338042],[107370.0,0.1398571],[107380.0,0.33927776],[107390.0,0.65184658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328755013,[[107340.0,1.21936068],[107330.0,0.72772159],[107320.0,0.10879195],[107310.0,0.9624815],[107300.0,0.83349008]],[[107350.0,0.01],[107360.0,0.2803654],[107370.0,0.1398571],[107380.0,0.33927776],[107390.0,0.65184658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328755312,[[107340.0,1.21936068],[107330.0,0.72772159],[107320.0,0.10879195],[107310.0,1.09294798],[107300.0,0.7030236]],[[107350.0,0.01],[107360.0,0.2803654],[107370.0,0.1398571],[107380.0,0.33927776],[107390.0,0.65184658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328755702,[[107340.0,1.21936068],[107330.0,0.72772159],[107320.0,0.10879195],[107310.0,1.09294798],[107300.0,0.7030236]],[[107350.0,0.01],[107360.0,0.2338042],[107370.0,0.1864177],[107380.0,0.33927776],[107390.0,0.65184658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328756609,[[107340.0,1.21936068],[107330.0,0.72772159],[107320.0,0.10879195],[107310.0,1.09294798],[107300.0,0.7030236]],[[107350.0,0.01],[107360.0,0.1872432],[107370.0,0.2027783],[107380.0,0.33927776],[107390.0,0.08488658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328756909,[[107340.0,1.21936068],[107330.0,0.72772159],[107320.0,0.10879195],[107310.0,1.09294798],[107300.0,0.7030236]],[[107350.0,0.01],[107360.0,0.1872432],[107370.0,0.2027783],[107380.0,0.37167776],[107390.0,0.65180658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328758213,[[107340.0,1.21936068],[107330.0,0.72772159],[107320.0,0.10879195],[107310.0,1.09294798],[107300.0,0.7030236]],[[107350.0,0.01],[107360.0,0.001],[107370.0,0.3890182],[107380.0,0.37167776],[107390.0,0.65180658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328758707,[[107340.0,1.21936068],[107330.0,0.72772159],[107320.0,0.10879195],[107310.0,1.09294798],[107300.0,0.7030236]],[[107350.0,0.01],[107360.0,0.001],[107370.0,0.2027783],[107380.0,0.37167776],[107390.0,0.65180658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328758911,[[107340.0,1.21936068],[107330.0,0.72772159],[107320.0,0.10879195],[107310.0,1.09294798],[107300.0,0.7030236]],[[107350.0,0.01],[107360.0,0.1872429],[107370.0,0.2027783],[107380.0,0.37167776],[107390.0,0.65180658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328759312,[[107340.0,1.21936068],[107330.0,0.72772159],[107320.0,0.10879195],[107310.0,1.09294798],[107300.0,0.7030236]],[[107350.0,0.01],[107360.0,0.001],[107370.0,0.3890189],[107380.0,0.37167776],[107390.0,0.65180658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328760312,[[107340.0,1.21936068],[107330.0,0.72772159],[107320.0,0.10879195],[107310.0,1.09294798],[107300.0,0.7030236]],[[107350.0,0.01],[107360.0,0.001],[107370.0,0.2027783],[107380.0,0.37167776],[107390.0,0.65180658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328760611,[[107340.0,1.21936068],[107330.0,0.72772159],[107320.0,0.10879195],[107310.0,1.09294798],[107300.0,0.7030236]],[[107350.0,0.01],[107360.0,0.001],[107370.0,0.3890198],[107380.0,0.37167776],[107390.0,0.65180658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328761312,[[107340.0,1.21936068],[107330.0,0.72772159],[107320.0,0.10879195],[107310.0,1.09294798],[107300.0,0.7030236]],[[107350.0,0.01],[107360.0,0.187243],[107370.0,0.2027783],[107380.0,0.37167776],[107390.0,0.65180658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328762114,[[107340.0,1.21936068],[107330.0,0.72772159],[107320.0,0.10879195],[107310.0,1.09294798],[107300.0,0.7030236]],[[107350.0,0.01],[107360.0,0.001],[107370.0,0.3890157],[107380.0,0.37167776],[107390.0,0.65180658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328762605,[[107340.0,1.1447335],[107330.0,0.72772159],[107320.0,0.10879195],[107310.0,1.09294798],[107300.0,0.7030236]],[[107350.0,0.01],[107360.0,0.001],[107370.0,0.3890157],[107380.0,0.37167776],[107390.0,0.65180658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328762606,[[107340.0,1.1447335],[107330.0,0.72772159],[107320.0,0.10879195],[107310.0,1.09294798],[107300.0,0.7030236]],[[107350.0,0.01],[107360.0,0.001],[107370.0,0.3890176],[107380.0,0.37167776],[107390.0,0.65180658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328762807,[[107340.0,1.21936068],[107330.0,0.72772159],[107320.0,0.10879195],[107310.0,1.09294798],[107300.0,0.7030236]],[[107350.0,0.01],[107360.0,0.001],[107370.0,0.3890176],[107380.0,0.37167776],[107390.0,0.65180658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328763006,[[107340.0,1.21936068],[107330.0,0.72772159],[107320.0,0.10879195],[107310.0,1.09294798],[107300.0,0.7030236]],[[107350.0,0.01],[107360.0,0.001],[107370.0,0.342457],[107380.0,0.37167616],[107390.0,0.6423676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328763306,[[107340.0,1.21936068],[107330.0,0.72772159],[107320.0,0.10879195],[107310.0,1.09294798],[107300.0,0.7030236]],[[107350.0,1.51],[107360.0,0.001],[107370.0,0.342457],[107380.0,0.37167616],[107390.0,0.6889153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328763506,[[107340.0,1.21936068],[107330.0,0.72772159],[107320.0,0.10879195],[107310.0,1.09294798],[107300.0,0.7030236]],[[107350.0,1.51],[107360.0,0.001],[107370.0,0.2958964],[107380.0,0.41823086],[107390.0,0.6889153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328763713,[[107340.0,1.21936068],[107330.0,0.72772159],[107320.0,0.10879195],[107310.0,1.09294798],[107300.0,0.7030236]],[[107350.0,1.51],[107360.0,0.001],[107370.0,0.342457],[107380.0,0.37167616],[107390.0,0.6889153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328764314,[[107340.0,1.21936068],[107330.0,0.72772159],[107320.0,0.10879195],[107310.0,1.09294798],[107300.0,0.7030236]],[[107350.0,1.504],[107360.0,0.001],[107370.0,0.342457],[107380.0,0.37167616],[107390.0,0.6889153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328764612,[[107340.0,1.21936068],[107330.0,0.72772159],[107320.0,0.10879195],[107310.0,1.09294798],[107300.0,0.7030236]],[[107350.0,1.507],[107360.0,0.001],[107370.0,0.342457],[107380.0,0.37167616],[107390.0,0.6889153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328765317,[[107340.0,1.21936068],[107330.0,0.72772159],[107320.0,0.10879195],[107310.0,1.09294798],[107300.0,0.7030236]],[[107350.0,1.505],[107360.0,0.001],[107370.0,0.342457],[107380.0,0.37167616],[107390.0,0.6889153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328765613,[[107340.0,1.21936068],[107330.0,0.96488159],[107320.0,0.10879195],[107310.0,1.09294798],[107300.0,0.4658636]],[[107350.0,1.505],[107360.0,0.001],[107370.0,0.342457],[107380.0,0.37167616],[107390.0,0.6889153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328767416,[[107340.0,1.21936068],[107330.0,0.96488159],[107320.0,0.10879195],[107310.0,1.09294798],[107300.0,0.4658636]],[[107350.0,1.505],[107360.0,0.001],[107370.0,0.3890176],[107380.0,0.32512336],[107390.0,0.6889153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328769616,[[107340.0,1.21936068],[107330.0,0.96488159],[107320.0,0.10879195],[107310.0,1.09294798],[107300.0,0.65224429]],[[107350.0,1.505],[107360.0,0.001],[107370.0,0.3890176],[107380.0,0.32512336],[107390.0,0.6889153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328769818,[[107340.0,1.21936068],[107330.0,0.96488159],[107320.0,0.10879195],[107310.0,1.09294798],[107300.0,0.65224429]],[[107350.0,1.505],[107360.0,0.0334],[107370.0,0.3576176],[107380.0,0.32512336],[107390.0,0.6889153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328770119,[[107340.0,1.16370393],[107330.0,0.96488159],[107320.0,0.10879195],[107310.0,1.09294798],[107300.0,0.65224429]],[[107350.0,1.505],[107360.0,0.0334],[107370.0,0.3576176],[107380.0,0.32512336],[107390.0,0.6889153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328772111,[[107340.0,1.23788862],[107330.0,0.8906969],[107320.0,0.10879195],[107310.0,1.09294798],[107300.0,0.65224429]],[[107350.0,1.505],[107360.0,0.0334],[107370.0,0.3576176],[107380.0,0.32512336],[107390.0,0.6889153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328772917,[[107340.0,1.23788862],[107330.0,0.8906969],[107320.0,0.10879195],[107310.0,1.89798798],[107300.0,0.65224429]],[[107350.0,1.505],[107360.0,0.0334],[107370.0,0.3576176],[107380.0,0.32512336],[107390.0,0.6889153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328774112,[[107340.0,1.23788862],[107330.0,0.8906969],[107320.0,0.10879195],[107310.0,1.89798798],[107300.0,0.65224429]],[[107350.0,1.505],[107360.0,0.0637],[107370.0,0.3259176],[107380.0,0.32512336],[107390.0,0.6889153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328774520,[[107340.0,1.23788862],[107330.0,0.8906969],[107320.0,0.10879195],[107310.0,1.89798798],[107300.0,0.65224429]],[[107350.0,1.505],[107360.0,0.0637],[107370.0,0.279357],[107380.0,0.37167596],[107390.0,0.6889153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328775117,[[107340.0,1.23788862],[107330.0,0.98388724],[107320.0,0.01560161],[107310.0,1.89798798],[107300.0,0.65224429]],[[107350.0,1.505],[107360.0,0.0637],[107370.0,0.279357],[107380.0,0.37167596],[107390.0,0.6889153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328775517,[[107340.0,1.23788862],[107330.0,0.98388724],[107320.0,0.01560161],[107310.0,1.89798798],[107300.0,0.65224429]],[[107350.0,1.505],[107360.0,0.0637],[107370.0,0.846197],[107380.0,0.37167596],[107390.0,0.1220353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328776320,[[107340.0,1.23788862],[107330.0,0.98388724],[107320.0,0.01560161],[107310.0,1.89798798],[107300.0,0.65224429]],[[107350.0,1.505],[107360.0,0.0637],[107370.0,0.8927576],[107380.0,0.32512336],[107390.0,0.1220353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328777012,[[107340.0,1.23788862],[107330.0,0.98388724],[107320.0,0.01560161],[107310.0,1.89798798],[107300.0,0.65224429]],[[107350.0,0.005],[107360.0,0.0637],[107370.0,0.3259176],[107380.0,0.08796336],[107390.0,0.1220353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328777218,[[107340.0,1.23788862],[107330.0,0.98388724],[107320.0,0.01560161],[107310.0,1.89798798],[107300.0,0.65224429]],[[107350.0,0.005],[107360.0,0.0947],[107370.0,0.3259176],[107380.0,0.85944336],[107390.0,0.1220353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328777419,[[107340.0,1.23788862],[107330.0,0.98388724],[107320.0,0.01560161],[107310.0,1.89798798],[107300.0,0.65224429]],[[107350.0,0.005],[107360.0,0.0947],[107370.0,0.279357],[107380.0,0.90599616],[107390.0,0.1220353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328777716,[[107340.0,1.23788862],[107330.0,0.98388724],[107320.0,0.01560161],[107310.0,1.89798798],[107300.0,0.65224429]],[[107350.0,0.005],[107360.0,1.5947],[107370.0,0.279357],[107380.0,0.90599616],[107390.0,0.1220353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328777917,[[107340.0,1.23788862],[107330.0,0.98388724],[107320.0,0.01560161],[107310.0,1.89798798],[107300.0,0.65224429]],[[107350.0,0.005],[107360.0,0.0947],[107370.0,0.279357],[107380.0,0.90599616],[107390.0,0.1220353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328778318,[[107340.0,1.23788862],[107330.0,0.98388724],[107320.0,0.14606809],[107310.0,1.7675215],[107300.0,0.65224429]],[[107350.0,0.005],[107360.0,0.0947],[107370.0,1.779357],[107380.0,0.90599616],[107390.0,0.1220353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328779119,[[107340.0,1.23788862],[107330.0,0.98388724],[107320.0,0.14606809],[107310.0,1.7675215],[107300.0,0.65224429]],[[107350.0,0.005],[107360.0,0.0947],[107370.0,1.8259176],[107380.0,0.85944336],[107390.0,0.1220353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328780119,[[107340.0,1.23788862],[107330.0,0.98388724],[107320.0,0.14606809],[107310.0,1.7675215],[107300.0,0.65224429]],[[107350.0,0.003],[107360.0,0.0947],[107370.0,1.8259176],[107380.0,0.85944336],[107390.0,0.1220353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328781120,[[107340.0,1.23788862],[107330.0,0.98388724],[107320.0,0.14606809],[107310.0,1.7675215],[107300.0,0.65224429]],[[107350.0,0.001],[107360.0,0.0947],[107370.0,1.8259176],[107380.0,0.85944336],[107390.0,0.1220353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328781420,[[107340.0,1.26938862],[107330.0,0.95308724],[107320.0,0.14606809],[107310.0,1.7675215],[107300.0,0.65224429]],[[107350.0,0.002],[107360.0,0.0947],[107370.0,1.8259176],[107380.0,0.85944336],[107390.0,0.1220353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328781921,[[107340.0,1.26938862],[107330.0,0.95308724],[107320.0,0.14606809],[107310.0,1.7675215],[107300.0,0.65224429]],[[107350.0,0.002],[107360.0,0.0637],[107370.0,1.779357],[107380.0,0.33919606],[107390.0,0.1220353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328782111,[[107340.0,1.26938862],[107330.0,0.95308724],[107320.0,0.14606809],[107310.0,1.7675215],[107300.0,0.65224429]],[[107350.0,0.002],[107360.0,0.0637],[107370.0,1.7166393],[107380.0,0.95255146],[107390.0,0.1220353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328782312,[[107340.0,1.26938862],[107330.0,0.95308724],[107320.0,0.14606809],[107310.0,1.7675215],[107300.0,0.65224429]],[[107350.0,0.002],[107360.0,0.0637],[107370.0,1.7166393],[107380.0,0.99910716],[107390.0,0.1220353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328782522,[[107340.0,1.26938862],[107330.0,0.95308724],[107320.0,0.14606809],[107310.0,1.95390219],[107300.0,0.4658636]],[[107350.0,0.002],[107360.0,0.0637],[107370.0,1.5304],[107380.0,1.129767],[107390.0,0.10311106]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328782818,[[107350.0,0.1862601],[107340.0,1.12969652],[107330.0,1.37224544],[107320.0,0.14606809],[107310.0,1.95390219]],[[107360.0,0.0334],[107370.0,1.5304],[107380.0,0.562967],[107390.0,0.66991106]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328783118,[[107350.0,1.3277022],[107340.0,0.63116934],[107330.0,0.80528544],[107320.0,0.14606809],[107310.0,1.95390219]],[[107360.0,0.0334],[107370.0,1.561],[107380.0,0.562967],[107390.0,0.10311106],[107430.0,1.0489237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328783319,[[107350.0,1.3277022],[107340.0,0.63116934],[107330.0,0.80528544],[107320.0,0.14606809],[107310.0,1.7675215]],[[107360.0,0.0334],[107370.0,1.561],[107380.0,0.562967],[107390.0,0.66991106],[107430.0,1.0489237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328783619,[[107350.0,1.27198728],[107340.0,0.63116934],[107330.0,0.80528544],[107320.0,0.14606809],[107310.0,1.7675215]],[[107360.0,0.0334],[107370.0,1.561],[107380.0,0.562967],[107390.0,0.66991106],[107430.0,1.0489237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328783822,[[107360.0,0.1862427],[107350.0,1.29959837],[107340.0,0.47913253],[107330.0,0.7120951],[107320.0,0.61180649]],[[107370.0,1.5306],[107390.0,0.90266666],[107400.0,0.3581109],[107430.0,1.0489237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328783823,[[107360.0,0.1862427],[107350.0,1.29959837],[107340.0,0.47913253],[107330.0,0.7120951],[107320.0,0.61180649]],[[107370.0,1.5306],[107390.0,0.90266666],[107400.0,0.3581109],[107410.0,0.8982695],[107430.0,0.9546437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328784012,[[107360.0,0.75906379],[107350.0,0.85903459],[107340.0,0.47913253],[107330.0,0.84256158],[107320.0,0.48134001]],[[107370.0,1.5523809],[107380.0,0.0611],[107390.0,0.94921766],[107400.0,0.2836233],[107410.0,0.8796476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328784212,[[107360.0,0.75906379],[107350.0,0.85903459],[107340.0,0.47913253],[107330.0,0.84256158],[107320.0,0.48134001]],[[107370.0,1.5523809],[107380.0,0.0611],[107390.0,0.8936543],[107400.0,0.33918666],[107410.0,0.8796476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328784408,[[107360.0,0.75906379],[107350.0,0.85903459],[107340.0,0.47913253],[107330.0,0.7120951],[107320.0,0.61180649]],[[107370.0,1.5834809],[107380.0,0.03],[107390.0,0.8936543],[107400.0,0.33918666],[107410.0,0.8796476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328784718,[[107360.0,0.75906379],[107350.0,0.85903459],[107340.0,0.47913253],[107330.0,0.84256158],[107320.0,0.48134001]],[[107370.0,1.5834809],[107380.0,0.03],[107390.0,0.3268543],[107400.0,0.90598666],[107410.0,0.8796476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328784906,[[107360.0,0.75906379],[107350.0,0.85903459],[107340.0,0.47913253],[107330.0,0.84256158],[107320.0,0.48134001]],[[107370.0,1.5834809],[107380.0,0.2162086],[107390.0,0.140649],[107400.0,0.90598666],[107410.0,0.8796476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328785112,[[107360.0,0.75906379],[107350.0,0.85903459],[107340.0,0.47913253],[107330.0,0.7120951],[107320.0,0.61180649]],[[107370.0,1.5617],[107380.0,0.2162086],[107390.0,0.140649],[107400.0,0.90598666],[107410.0,0.8796476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328785317,[[107360.0,0.75906379],[107350.0,0.85903459],[107340.0,0.47913253],[107330.0,0.7120951],[107320.0,0.61180649]],[[107370.0,1.5617],[107380.0,0.03],[107390.0,0.326854],[107400.0,0.90598666],[107410.0,0.8796476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328785822,[[107360.0,0.75906379],[107350.0,0.85903459],[107340.0,0.47913253],[107330.0,0.7120951],[107320.0,0.61180649]],[[107370.0,1.5667],[107380.0,0.03],[107390.0,0.326854],[107400.0,0.90598666],[107410.0,0.8796476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328786321,[[107360.0,0.75906379],[107350.0,0.85903459],[107340.0,0.38594219],[107330.0,0.80528544],[107320.0,0.61273824]],[[107370.0,1.5667],[107380.0,0.03],[107390.0,0.326854],[107400.0,0.90598666],[107410.0,0.8796476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328786522,[[107360.0,0.75906379],[107350.0,0.85903459],[107340.0,0.38594219],[107330.0,0.80528544],[107320.0,0.61273824]],[[107370.0,1.5667],[107380.0,0.03],[107390.0,0.326854],[107400.0,0.90598666],[107410.0,0.95463729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328786725,[[107360.0,0.68443661],[107350.0,0.85903459],[107340.0,0.38594219],[107330.0,0.80528544],[107320.0,0.61273824]],[[107370.0,0.0361],[107380.0,0.03],[107390.0,0.2337527],[107400.0,0.38573276],[107410.0,0.8796476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328786909,[[107360.0,0.75906379],[107350.0,0.85903459],[107340.0,0.47913253],[107330.0,0.84256158],[107320.0,0.48227176]],[[107370.0,0.005],[107380.0,0.0631],[107390.0,0.8470645],[107400.0,0.38573276],[107410.0,0.88892538]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328787224,[[107360.0,0.78976379],[107350.0,0.82723459],[107340.0,0.47913253],[107330.0,0.84256158],[107320.0,0.48227176]],[[107370.0,1.505],[107380.0,0.0931],[107390.0,0.2803045],[107400.0,0.95249276],[107410.0,0.81443778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328787416,[[107360.0,0.73406988],[107350.0,0.82723459],[107340.0,0.47913253],[107330.0,0.84256158],[107320.0,0.66865245]],[[107370.0,1.505],[107380.0,0.0931],[107390.0,0.2803045],[107400.0,0.8969294],[107410.0,0.87000114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328788018,[[107360.0,1.03066988],[107350.0,0.82723459],[107340.0,0.18253253],[107330.0,1.33926158],[107320.0,0.66865245]],[[107370.0,1.505],[107380.0,0.0931],[107390.0,0.2803045],[107400.0,0.8969294],[107410.0,0.87000114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328788215,[[107360.0,1.08626566],[107350.0,0.82723459],[107340.0,0.18253253],[107330.0,1.33926158],[107320.0,0.48227176]],[[107370.0,1.505],[107380.0,0.0931],[107390.0,0.2803045],[107400.0,0.8969294],[107410.0,0.87000114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328788717,[[107360.0,1.08626566],[107350.0,0.82723459],[107340.0,0.18253253],[107330.0,1.33926158],[107320.0,0.48227176]],[[107370.0,1.505],[107380.0,0.0931],[107390.0,0.3268563],[107400.0,0.8503833],[107410.0,0.87000114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328788923,[[107360.0,1.08626566],[107350.0,0.82723459],[107340.0,0.18253253],[107330.0,1.33926158],[107320.0,0.48227176]],[[107370.0,1.505],[107380.0,0.0931],[107390.0,0.2337527],[107400.0,0.8969298],[107410.0,0.91654034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328789123,[[107360.0,1.08626566],[107350.0,0.82723459],[107340.0,0.18253253],[107330.0,1.33926158],[107320.0,0.48227176]],[[107370.0,1.505],[107380.0,0.0931],[107390.0,0.2803045],[107400.0,0.8503833],[107410.0,0.91654034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328789622,[[107360.0,1.08626566],[107350.0,0.82723459],[107340.0,0.18253253],[107330.0,1.33926158],[107320.0,0.48227176]],[[107370.0,1.505],[107380.0,0.0931],[107390.0,0.2337527],[107400.0,0.8969298],[107410.0,0.91654034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328790523,[[107360.0,1.08626566],[107350.0,0.82723459],[107340.0,0.18253253],[107330.0,1.33926158],[107320.0,0.48227176]],[[107370.0,1.505],[107380.0,0.0931],[107390.0,0.2803045],[107400.0,0.8503833],[107410.0,0.91654034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328791022,[[107360.0,1.08626566],[107350.0,0.82723459],[107340.0,0.18253253],[107330.0,1.33926158],[107320.0,0.48227176]],[[107370.0,1.505],[107380.0,0.0931],[107390.0,0.187205],[107400.0,0.8969298],[107410.0,0.90726256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328791229,[[107360.0,0.78966566],[107350.0,0.82723459],[107340.0,0.67923253],[107330.0,0.84256158],[107320.0,0.48227176]],[[107370.0,0.005],[107380.0,0.0631],[107390.0,0.56772],[107400.0,0.562905],[107410.0,0.90726256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328791423,[[107360.0,0.78966566],[107350.0,0.82723459],[107340.0,0.67923253],[107330.0,0.84256158],[107320.0,0.48227176]],[[107370.0,0.005],[107380.0,0.0631],[107390.0,0.59932],[107400.0,0.5163577],[107410.0,0.90726256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328791730,[[107370.0,0.1862254],[107360.0,1.08625596],[107350.0,1.10663089],[107340.0,0.18253253],[107330.0,0.84256158]],[[107380.0,1.5631],[107390.0,0.0326],[107400.0,1.0830777],[107410.0,0.90726256],[107420.0,0.12716536]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328791921,[[107370.0,1.27624687],[107360.0,0.56912878],[107350.0,0.53983089],[107340.0,0.18253253],[107330.0,0.84256158]],[[107380.0,1.5631],[107390.0,0.0326],[107400.0,1.0830777],[107410.0,0.90726256],[107420.0,0.13634314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328792119,[[107380.0,0.1862081],[107370.0,1.15505489],[107360.0,0.32333578],[107350.0,0.53983089],[107340.0,0.18253253]],[[107390.0,0.001],[107410.0,1.18651696],[107420.0,0.37338314],[107430.0,0.16694717],[107450.0,0.9555548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328792423,[[107380.0,0.60083528],[107370.0,0.35298547],[107360.0,0.07418469],[107350.0,0.55883654],[107340.0,0.21980867]],[[107390.0,0.001],[107400.0,0.2486749],[107410.0,0.1396256],[107420.0,0.86546642],[107430.0,0.121018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328792627,[[107380.0,1.1572281],[107370.0,0.28868547],[107360.0,0.31122469],[107350.0,0.55883654],[107340.0,0.21980867]],[[107390.0,0.001],[107400.0,1.5625],[107410.0,0.3257923],[107420.0,0.86546642],[107430.0,0.121018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328792924,[[107380.0,1.23185528],[107370.0,0.28868547],[107360.0,0.31122469],[107350.0,1.36375654],[107340.0,0.21980867]],[[107390.0,0.001],[107400.0,1.5625],[107410.0,0.2792491],[107420.0,0.34528182],[107430.0,0.121018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328793124,[[107380.0,1.23185528],[107370.0,0.28868547],[107360.0,0.31122469],[107350.0,1.36375654],[107340.0,0.21980867]],[[107390.0,0.001],[107400.0,1.5625],[107410.0,0.8459691],[107420.0,0.34528182],[107430.0,0.121018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328793329,[[107380.0,1.23185528],[107370.0,0.28868547],[107360.0,0.31122469],[107350.0,1.36375654],[107340.0,0.21980867]],[[107390.0,0.001],[107400.0,1.5625],[107410.0,0.8925123],[107420.0,0.29874642],[107430.0,0.121018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328793718,[[107380.0,1.1572281],[107370.0,0.28868547],[107360.0,0.31122469],[107350.0,1.36375654],[107340.0,0.21980867]],[[107390.0,0.001],[107400.0,1.5625],[107410.0,0.3257923],[107420.0,0.29874642],[107430.0,0.121018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328793923,[[107380.0,1.23185528],[107370.0,0.28868547],[107360.0,0.31122469],[107350.0,1.36375654],[107340.0,0.21980867]],[[107390.0,0.001],[107400.0,1.5625],[107410.0,0.2792491],[107420.0,0.91200182],[107430.0,0.121018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328794125,[[107380.0,1.23185528],[107370.0,0.28868547],[107360.0,0.31122469],[107350.0,1.36375654],[107340.0,0.21980867]],[[107390.0,0.001],[107400.0,1.5625],[107410.0,0.2792491],[107420.0,0.85643846],[107430.0,0.10209376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328794425,[[107380.0,1.23185528],[107370.0,0.28868547],[107360.0,0.31122469],[107350.0,1.36375654],[107340.0,0.21980867]],[[107390.0,0.001],[107400.0,1.5625],[107410.0,0.3257923],[107420.0,0.80990306],[107430.0,0.10209376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328794823,[[107380.0,0.5905081],[107370.0,0.28868547],[107360.0,0.07418469],[107350.0,1.36375654],[107340.0,0.21980867]],[[107390.0,0.001],[107400.0,1.7952195],[107420.0,0.85643776],[107430.0,0.05556336],[107440.0,0.5397642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328795031,[[107380.0,1.22311106],[107370.0,0.53222969],[107360.0,0.07418469],[107350.0,1.36375654],[107340.0,0.21980867]],[[107390.0,0.0332],[107400.0,1.8569116],[107420.0,0.85643776],[107430.0,0.06486942],[107440.0,0.4652766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328795333,[[107380.0,1.16751528],[107370.0,0.58782547],[107360.0,0.07418469],[107350.0,1.36375654],[107340.0,0.21980867]],[[107390.0,0.0332],[107400.0,1.8103653],[107410.0,0.0465397],[107420.0,0.85643776],[107430.0,0.06486942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328795524,[[107380.0,1.16751528],[107370.0,0.58782547],[107360.0,0.07418469],[107350.0,1.36375654],[107340.0,0.21980867]],[[107390.0,0.0651],[107400.0,1.8103653],[107410.0,0.0465397],[107420.0,0.85643776],[107430.0,0.06486942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328796125,[[107380.0,1.16751528],[107370.0,0.58782547],[107360.0,0.07418469],[107350.0,1.36375654],[107340.0,0.21980867]],[[107390.0,0.0651],[107400.0,1.8103653],[107410.0,0.6132197],[107420.0,0.28971776],[107430.0,0.06486942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328796522,[[107380.0,1.16751528],[107370.0,0.58782547],[107360.0,0.07418469],[107350.0,1.36375654],[107340.0,0.08934219]],[[107390.0,0.0651],[107400.0,1.8103653],[107410.0,0.6132197],[107420.0,0.28971776],[107430.0,0.06486942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328796715,[[107380.0,1.16751528],[107370.0,0.58782547],[107360.0,0.07418469],[107350.0,1.36375654],[107340.0,0.08934219]],[[107390.0,0.0651],[107400.0,1.8569116],[107410.0,0.56668],[107420.0,0.28971776],[107430.0,0.06486942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328796920,[[107380.0,1.16751528],[107370.0,0.58782547],[107360.0,0.37078469],[107350.0,1.36375654],[107340.0,0.08934219]],[[107390.0,0.0651],[107400.0,1.7638195],[107410.0,0.6597615],[107420.0,0.28971776],[107430.0,0.06486942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328797120,[[107380.0,1.16751528],[107370.0,0.58782547],[107360.0,0.37078469],[107350.0,1.36375654],[107340.0,0.08934219]],[[107390.0,0.0651],[107400.0,1.7172761],[107410.0,0.7063038],[107420.0,0.28971776],[107430.0,0.05556336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328797320,[[107380.0,1.16751528],[107370.0,0.58782547],[107360.0,0.37078469],[107350.0,1.36375654],[107340.0,0.08934219]],[[107390.0,0.0651],[107400.0,1.5311],[107410.0,0.8924738],[107420.0,0.28971776],[107440.0,0.52083996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328797521,[[107380.0,1.23151528],[107370.0,0.52572547],[107360.0,0.37078469],[107350.0,1.36375654],[107340.0,0.08934219]],[[107390.0,0.0651],[107400.0,1.5311],[107410.0,0.8924738],[107420.0,0.28971776],[107440.0,0.52083996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328797723,[[107380.0,1.23151528],[107370.0,0.52572547],[107360.0,0.37078469],[107350.0,1.36375654],[107340.0,0.08934219]],[[107390.0,0.001],[107400.0,1.5311],[107410.0,0.8924738],[107420.0,0.28971776],[107440.0,0.52083996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328797925,[[107380.0,1.23151528],[107370.0,0.52572547],[107360.0,0.37078469],[107350.0,1.36375654],[107340.0,0.08934219]],[[107390.0,0.001],[107400.0,1.7795736],[107410.0,0.7063038],[107420.0,0.28971776],[107440.0,0.52083996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328798128,[[107380.0,0.66483528],[107370.0,0.28868547],[107360.0,0.37078469],[107350.0,1.36375654],[107340.0,0.08934219]],[[107390.0,0.001],[107400.0,1.7795736],[107410.0,0.1396238],[107420.0,0.85635776],[107440.0,0.52083996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328798326,[[107380.0,1.23147528],[107370.0,0.52572547],[107360.0,0.37078469],[107350.0,1.36375654],[107340.0,0.08934219]],[[107390.0,0.001],[107400.0,1.8261169],[107410.0,0.0930815],[107420.0,0.85635776],[107440.0,0.52083996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328798826,[[107380.0,1.23147528],[107370.0,0.52572547],[107360.0,0.37078469],[107350.0,1.36375654],[107340.0,0.08934219]],[[107390.0,0.001],[107400.0,1.8261169],[107410.0,0.0930815],[107420.0,0.28971776],[107440.0,0.52083996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328799020,[[107380.0,1.23147528],[107370.0,0.52572547],[107360.0,0.37078469],[107350.0,1.36375654],[107340.0,0.08934219]],[[107390.0,0.001],[107400.0,1.8261169],[107410.0,0.0930815],[107420.0,0.85635776],[107440.0,0.52083996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328799216,[[107380.0,1.23147528],[107370.0,0.52572547],[107360.0,0.37078469],[107350.0,1.36375654],[107340.0,0.08934219]],[[107390.0,0.001],[107400.0,1.7795736],[107410.0,0.1396248],[107420.0,0.85635776],[107440.0,0.52083996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328799626,[[107380.0,1.23147528],[107370.0,0.52572547],[107360.0,0.37078469],[107350.0,1.36375654],[107340.0,0.08934219]],[[107390.0,0.001],[107400.0,1.7795736],[107410.0,0.1396248],[107420.0,0.85635776],[107430.0,0.0094873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328800126,[[107380.0,1.23147528],[107370.0,0.52572547],[107360.0,0.37078469],[107350.0,1.2705662],[107340.0,0.18253253]],[[107390.0,0.001],[107400.0,1.7795736],[107410.0,0.1396248],[107420.0,0.85635776],[107430.0,0.0094873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328800324,[[107380.0,1.23147528],[107370.0,0.52572547],[107360.0,0.37078469],[107350.0,1.2705662],[107340.0,0.18253253]],[[107390.0,0.001],[107400.0,1.7795736],[107410.0,0.1396248],[107420.0,0.85635776],[107540.0,0.2989504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328800727,[[107380.0,1.23147528],[107370.0,0.52572547],[107360.0,0.37078469],[107350.0,1.36375654],[107340.0,0.08934219]],[[107390.0,0.001],[107400.0,1.7795736],[107410.0,0.1396248],[107420.0,0.85635776],[107540.0,0.2989504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328801129,[[107380.0,1.23147528],[107370.0,0.52572547],[107360.0,0.37078469],[107350.0,1.2705662],[107340.0,0.18253253]],[[107390.0,0.001],[107400.0,1.7795736],[107410.0,0.1396248],[107420.0,0.85635776],[107540.0,0.2989504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328801428,[[107380.0,1.26417528],[107370.0,0.49392547],[107360.0,0.37078469],[107350.0,1.2705662],[107340.0,0.18253253]],[[107390.0,0.001],[107400.0,1.7795736],[107410.0,0.1396248],[107420.0,0.85635776],[107540.0,0.2989504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328801926,[[107380.0,1.26417528],[107370.0,0.49392547],[107360.0,0.37078469],[107350.0,1.36375654],[107340.0,0.08934219]],[[107390.0,0.001],[107400.0,1.7795736],[107410.0,0.1396248],[107420.0,0.85635776],[107540.0,0.2989504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328802124,[[107380.0,1.26417528],[107370.0,0.49392547],[107360.0,0.37078469],[107350.0,1.36375654],[107340.0,0.08934219]],[[107390.0,0.001],[107400.0,1.826117],[107410.0,0.0930815],[107420.0,0.85635776],[107540.0,0.2989504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328802724,[[107380.0,1.56077528],[107370.0,0.49392547],[107360.0,0.07418469],[107350.0,1.86045654],[107340.0,0.08934219]],[[107390.0,0.001],[107400.0,1.826117],[107410.0,0.0930815],[107420.0,0.85635776],[107540.0,0.2989504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328802925,[[107380.0,1.56077528],[107370.0,0.49392547],[107360.0,0.07418469],[107350.0,1.86045654],[107340.0,0.08934219]],[[107390.0,0.001],[107400.0,1.826117],[107410.0,0.0930815],[107420.0,0.85635776],[107510.0,0.2430847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328803325,[[107380.0,0.99413528],[107370.0,0.25688547],[107360.0,0.07418469],[107350.0,1.86045654],[107340.0,0.08934219]],[[107390.0,0.001],[107400.0,1.8726609],[107410.0,0.0465398],[107420.0,0.85635776],[107510.0,0.2430847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328803529,[[107380.0,1.56073528],[107370.0,0.49388547],[107360.0,0.07418469],[107350.0,1.86045654],[107340.0,0.08934219]],[[107390.0,0.001],[107400.0,1.8726609],[107420.0,0.85635776],[107510.0,0.2430847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328803725,[[107380.0,1.56073528],[107370.0,0.49388547],[107360.0,0.07418469],[107350.0,1.86045654],[107340.0,0.68546197]],[[107390.0,0.001],[107400.0,1.826117],[107410.0,0.0930817],[107420.0,0.85635776],[107470.0,0.735414]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328803926,[[107380.0,1.56073528],[107370.0,0.49388547],[107360.0,0.07418469],[107350.0,1.86045654],[107340.0,0.68546197]],[[107390.0,0.001],[107400.0,1.826117],[107410.0,0.0930817],[107420.0,0.85635776],[107430.0,0.00951229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328804127,[[107380.0,1.56073528],[107370.0,0.49388547],[107360.0,0.07418469],[107350.0,1.86045654],[107340.0,0.68546197]],[[107390.0,0.001],[107400.0,1.8726623],[107410.0,0.0465399],[107420.0,0.85635776],[107430.0,0.00951229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328804527,[[107380.0,1.56073528],[107370.0,0.49388547],[107360.0,0.07418469],[107350.0,1.86045654],[107340.0,0.68546197]],[[107390.0,0.001],[107400.0,1.826117],[107410.0,0.093082],[107420.0,0.85635776],[107430.0,0.00951229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328804831,[[107380.0,1.61633106],[107370.0,0.43828969],[107360.0,0.07418469],[107350.0,1.86045654],[107340.0,0.68546197]],[[107390.0,0.001],[107400.0,1.7795736],[107410.0,0.1396243],[107420.0,0.85635776],[107430.0,0.00951229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328805624,[[107380.0,1.54170388],[107370.0,0.43828969],[107360.0,0.07418469],[107350.0,1.86045654],[107340.0,0.68546197]],[[107390.0,0.001],[107400.0,1.7795736],[107410.0,0.1396243],[107420.0,0.85635776],[107430.0,0.00951229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328805830,[[107380.0,1.61633106],[107370.0,0.43828969],[107360.0,0.07418469],[107350.0,1.86045654],[107340.0,0.68546197]],[[107390.0,0.001],[107400.0,1.8261169],[107410.0,0.0465399],[107420.0,0.85635776],[107430.0,0.00951229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328806031,[[107380.0,1.61633106],[107370.0,0.43828969],[107360.0,0.07418469],[107350.0,1.86045654],[107340.0,0.68546197]],[[107390.0,0.001],[107400.0,1.8726608],[107410.0,0.0465399],[107420.0,0.85635776],[107430.0,0.00951229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328806529,[[107380.0,1.61633106],[107370.0,0.43828969],[107360.0,0.07418469],[107350.0,1.86045654],[107340.0,0.68546197]],[[107390.0,0.001],[107400.0,1.8261169],[107410.0,0.0465399],[107420.0,0.85635776],[107430.0,0.00951229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328806728,[[107380.0,1.61633106],[107370.0,0.43828969],[107360.0,0.07418469],[107350.0,1.86045654],[107340.0,0.68546197]],[[107390.0,0.001],[107400.0,1.8261169],[107410.0,0.0930831],[107420.0,0.85635776],[107430.0,0.00951229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328807631,[[107380.0,1.56073528],[107370.0,0.49388547],[107360.0,0.07418469],[107350.0,1.86045654],[107340.0,0.68546197]],[[107390.0,0.001],[107400.0,1.8261169],[107410.0,0.0930831],[107420.0,0.85635776],[107430.0,0.00951229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328807831,[[107380.0,0.99413528],[107370.0,0.25688547],[107360.0,0.07418469],[107350.0,1.86045654],[107340.0,0.68546197]],[[107390.0,0.001],[107400.0,1.8261169],[107410.0,0.0930831],[107420.0,0.85635776],[107430.0,0.00951229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328808027,[[107380.0,1.56069528],[107370.0,0.49384547],[107360.0,0.07418469],[107350.0,1.86045654],[107340.0,0.68546197]],[[107390.0,0.001],[107400.0,1.8261169],[107410.0,0.0930831],[107420.0,0.85635776],[107430.0,0.00951229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328808227,[[107380.0,1.61629106],[107370.0,0.43824969],[107360.0,0.07418469],[107350.0,1.86045654],[107340.0,0.68546197]],[[107390.0,0.001],[107400.0,1.8261169],[107410.0,0.0930831],[107420.0,0.85635776],[107430.0,0.00951229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328810534,[[107380.0,1.61629106],[107370.0,0.43824969],[107360.0,0.07418469],[107350.0,1.86045654],[107340.0,0.68546197]],[[107390.0,0.001],[107400.0,1.872661],[107410.0,0.0465399],[107420.0,0.85635776],[107430.0,0.00951229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328810733,[[107380.0,1.61629106],[107370.0,0.43824969],[107360.0,0.07418469],[107350.0,1.86045654],[107340.0,0.68546197]],[[107390.0,0.001],[107400.0,1.8261169],[107410.0,0.0930831],[107420.0,0.85635776],[107430.0,0.00951229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328811234,[[107380.0,1.61629106],[107370.0,0.51243438],[107350.0,1.86045654],[107340.0,0.68546197],[96000.0,2.51]],[[107390.0,0.001],[107400.0,1.8261169],[107410.0,0.0930831],[107420.0,0.85635776],[107430.0,0.06507565]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328811938,[[107380.0,1.61629106],[107370.0,0.51243438],[107350.0,1.86045654],[107340.0,0.68546197],[96000.0,2.51]],[[107390.0,0.001],[107400.0,1.7795736],[107410.0,0.1396263],[107420.0,0.85635776],[107430.0,0.05556336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328812236,[[107380.0,1.61629106],[107370.0,0.51243438],[107350.0,1.86045654],[107340.0,0.68546197],[107270.0,0.37276138]],[[107390.0,0.001],[107400.0,1.7795736],[107410.0,0.1396263],[107420.0,0.85635776],[107430.0,0.05556336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328812237,[[107380.0,1.61629106],[107370.0,0.51243438],[107350.0,1.86045654],[107340.0,0.68546197],[107270.0,0.37276138]],[[107390.0,0.001],[107400.0,1.779574],[107410.0,0.1396263],[107420.0,0.85635776],[107430.0,0.05556336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328812732,[[107380.0,1.61629106],[107370.0,0.51243438],[107350.0,1.86045654],[107340.0,0.68546197],[107270.0,0.37276138]],[[107390.0,0.001],[107400.0,1.5934],[107410.0,0.3257977],[107420.0,0.85635776],[107430.0,0.06478937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328812931,[[107380.0,1.61629106],[107370.0,0.51243438],[107350.0,1.86045654],[107340.0,0.68546197],[107270.0,0.37276138]],[[107390.0,0.001],[107400.0,1.5934],[107410.0,0.3257977],[107420.0,0.85635776],[107430.0,0.05556336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328813127,[[107380.0,1.61629106],[107370.0,0.51243438],[107360.0,0.09319034],[107350.0,1.7672662],[107340.0,0.68546197]],[[107390.0,0.001],[107400.0,1.5934],[107410.0,0.3257977],[107420.0,0.85635776],[107430.0,0.05556336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328815031,[[107380.0,1.61629106],[107370.0,0.51243438],[107360.0,0.09319034],[107350.0,1.7672662],[107340.0,0.68546197]],[[107390.0,0.001],[107400.0,1.5623],[107410.0,0.3257977],[107420.0,0.85635776],[107430.0,0.05556336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328815231,[[107380.0,1.61629106],[107370.0,0.51243438],[107360.0,0.09319034],[107350.0,1.7672662],[107340.0,0.68546197]],[[107390.0,0.001],[107400.0,1.5],[107410.0,0.2660113],[107420.0,0.90289516],[107430.0,0.10209386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328815431,[[107380.0,1.61629106],[107370.0,0.51243438],[107360.0,0.09319034],[107350.0,1.89773268],[107340.0,0.55499549]],[[107390.0,0.001],[107400.0,1.5],[107410.0,0.3313113],[107420.0,0.90289516],[107430.0,0.10209386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328817235,[[107380.0,1.61629106],[107370.0,0.51243438],[107360.0,0.58989034],[107350.0,1.40103268],[107340.0,0.74137618]],[[107390.0,0.001],[107400.0,1.5],[107410.0,0.3313113],[107420.0,0.33625516],[107430.0,0.10209386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328817536,[[107380.0,1.56069528],[107370.0,0.51243438],[107360.0,0.58989034],[107350.0,1.40103268],[107340.0,0.74137618]],[[107390.0,0.001],[107400.0,1.5],[107410.0,0.3313113],[107420.0,0.33625516],[107430.0,0.66861386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328817725,[[107380.0,1.56069528],[107370.0,0.51243438],[107360.0,0.58989034],[107350.0,1.40103268],[107340.0,0.74137618]],[[107390.0,0.001],[107400.0,1.5],[107410.0,0.3778545],[107420.0,0.28971776],[107430.0,0.66861386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328818237,[[107380.0,1.63487997],[107370.0,0.43824969],[107360.0,0.09319034],[107350.0,1.89773268],[107340.0,0.74137618]],[[107390.0,0.001],[107400.0,1.5],[107420.0,0.23883066],[107430.0,0.10209656],[107440.0,0.8232503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328818440,[[107380.0,1.63487997],[107370.0,0.53144003],[107350.0,1.89773268],[107340.0,0.74137618],[107240.0,1.79921284]],[[107390.0,0.001],[107400.0,1.5],[107420.0,0.34836846],[107430.0,0.70167656],[107440.0,0.8232503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328818640,[[107380.0,1.63487997],[107370.0,0.53144003],[107360.0,0.13046648],[107350.0,1.7672662],[107340.0,0.74137618]],[[107390.0,0.001],[107400.0,1.5],[107420.0,0.38146846],[107430.0,0.66857656],[107440.0,0.8232503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328819139,[[107380.0,1.63487997],[107370.0,0.53144003],[107360.0,0.13046648],[107350.0,1.7672662],[107340.0,0.74137618]],[[107390.0,0.001],[107400.0,1.5],[107420.0,0.33493066],[107430.0,0.71510986],[107440.0,0.8232503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328819343,[[107380.0,1.63487997],[107370.0,0.53144003],[107360.0,0.13046648],[107350.0,1.7672662],[107340.0,0.74137618]],[[107390.0,0.001],[107400.0,1.5],[107420.0,0.38146846],[107430.0,0.66857656],[107440.0,0.8232503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328819540,[[107380.0,1.63487997],[107370.0,0.53144003],[107360.0,0.13046648],[107350.0,1.7672662],[107340.0,0.74137618]],[[107390.0,0.001],[107400.0,1.5],[107420.0,0.42800626],[107430.0,0.62204336],[107440.0,0.8232503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328819740,[[107380.0,1.63487997],[107370.0,0.53144003],[107360.0,0.13046648],[107350.0,1.7672662],[107340.0,0.74137618]],[[107390.0,0.001],[107400.0,1.5],[107420.0,0.38146846],[107430.0,0.66857466],[107440.0,0.8232503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328819934,[[107390.0,0.2327353],[107380.0,1.44867187],[107370.0,0.81078303],[107360.0,0.13046648],[107350.0,1.7672662]],[[107420.0,0.06914306],[107430.0,0.0930645],[107440.0,0.33904946],[107450.0,1.3697076],[107470.0,0.642134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328820130,[[107410.0,0.1861561],[107400.0,0.85524881],[107390.0,0.99698382],[107370.0,0.81078303],[107360.0,0.62716648]],[[107420.0,0.1010267],[107430.0,0.358633],[107440.0,0.90552946],[107450.0,0.8804076],[107460.0,0.21364577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328820335,[[107410.0,0.5161561],[107400.0,0.90179061],[107390.0,0.64698382],[107380.0,0.09319034],[107370.0,0.71759269]],[[107420.0,0.1010267],[107430.0,0.3120994],[107440.0,0.90552946],[107450.0,0.9269294],[107460.0,0.21364577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328820536,[[107410.0,0.6097561],[107400.0,0.80819061],[107390.0,0.57235664],[107380.0,0.09319034],[107370.0,0.71759269]],[[107420.0,0.1010267],[107430.0,0.3120994],[107440.0,0.29252336],[107450.0,0.9269294],[107460.0,0.21364577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328820737,[[107410.0,0.6097561],[107400.0,0.80819061],[107390.0,0.57235664],[107380.0,0.09319034],[107370.0,0.84805917]],[[107420.0,0.1010267],[107430.0,0.3120994],[107440.0,0.90553016],[107450.0,0.9269294],[107460.0,0.1397195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328821734,[[107410.0,0.6097561],[107400.0,0.80819061],[107390.0,0.57235664],[107380.0,0.09319034],[107370.0,0.84805917]],[[107420.0,0.1010267],[107430.0,0.358633],[107440.0,0.85900336],[107450.0,0.9269294],[107460.0,0.1397195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328822039,[[107410.0,0.6097561],[107400.0,0.80819061],[107390.0,0.57235664],[107380.0,0.09319034],[107370.0,0.84805917]],[[107420.0,0.1010267],[107430.0,0.358633],[107440.0,0.85900336],[107450.0,0.93600112],[107460.0,0.1397195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328822339,[[107410.0,0.6097561],[107400.0,0.80819061],[107390.0,0.57235664],[107380.0,0.09319034],[107370.0,0.84805917]],[[107420.0,0.0910267],[107430.0,0.358633],[107440.0,0.85900336],[107450.0,0.93600112],[107460.0,0.1397195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328822736,[[107410.0,0.6097561],[107400.0,0.7526434],[107390.0,0.57235664],[107380.0,0.09319034],[107370.0,0.84805917]],[[107420.0,0.07014306],[107430.0,0.358633],[107440.0,0.80344],[107450.0,0.93600112],[107460.0,0.1397195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328822941,[[107410.0,0.6097561],[107400.0,0.7526434],[107390.0,0.49817195],[107370.0,0.71759269]],[[107420.0,0.07014306],[107430.0,0.358633],[107440.0,0.80344],[107450.0,0.93600112],[107460.0,0.1397195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328822942,[[107410.0,0.6097561],[107400.0,0.7526434],[107390.0,0.49817195],[107370.0,0.71759269],[107350.0,1.27149769]],[[107420.0,0.25628186],[107430.0,0.1724981],[107440.0,0.80344],[107450.0,0.86151352],[107460.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328823137,[[107410.0,0.6097561],[107400.0,0.7526434],[107390.0,0.49817195],[107370.0,0.71759269],[107350.0,1.27149769]],[[107420.0,0.25528186],[107430.0,0.1724981],[107440.0,0.80344],[107450.0,0.86151352],[107460.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328823337,[[107410.0,0.6097561],[107400.0,0.7526434],[107390.0,0.49817195],[107370.0,0.71759269],[107350.0,1.27149769]],[[107420.0,0.07514306],[107430.0,0.3586338],[107440.0,0.80344],[107450.0,0.86151352],[107460.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328823536,[[107410.0,0.6097561],[107400.0,1.0492434],[107390.0,0.20157195],[107370.0,1.21429269],[107350.0,1.27149769]],[[107420.0,0.07514306],[107430.0,0.3586338],[107440.0,0.80344],[107450.0,0.86151352],[107460.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328823938,[[107410.0,0.6097561],[107400.0,1.0492434],[107390.0,0.20157195],[107370.0,1.21429269],[107350.0,1.27149769]],[[107420.0,0.26128186],[107430.0,0.1724981],[107440.0,0.80344],[107450.0,0.86151352],[107460.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328824335,[[107410.0,0.6097561],[107400.0,1.0492434],[107390.0,0.20157195],[107370.0,1.21429269],[107350.0,1.27149769]],[[107420.0,0.07514306],[107430.0,0.3586335],[107440.0,0.80344],[107450.0,0.86151352],[107460.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328824643,[[107410.0,0.6097561],[107400.0,1.0492434],[107390.0,0.20157195],[107370.0,1.21429269],[107350.0,1.27149769]],[[107420.0,0.07514306],[107430.0,0.3586322],[107440.0,0.23696],[107450.0,0.86151352],[107460.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328824838,[[107410.0,0.6097561],[107400.0,1.0492434],[107390.0,0.20157195],[107370.0,1.21429269],[107350.0,1.27149769]],[[107420.0,0.04314306],[107430.0,0.3586322],[107440.0,0.23696],[107450.0,1.42795352],[107460.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328825141,[[107410.0,0.68583979],[107400.0,1.0492434],[107390.0,0.20157195],[107370.0,1.21429269],[107350.0,1.27149769]],[[107420.0,0.23328186],[107430.0,0.2052981],[107440.0,0.23696],[107450.0,1.42795352],[107460.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328825342,[[107410.0,0.68583979],[107400.0,1.0492434],[107390.0,0.20157195],[107370.0,1.21429269],[107350.0,1.27149769]],[[107420.0,0.04714306],[107430.0,0.3914343],[107440.0,0.23696],[107450.0,1.42795352],[107460.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328825643,[[107410.0,0.72307779],[107400.0,1.0492434],[107390.0,0.20157195],[107370.0,1.21429269],[107350.0,1.27149769]],[[107420.0,0.04714306],[107430.0,0.3914343],[107440.0,0.23696],[107450.0,1.42795352],[107460.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328826245,[[107410.0,0.72307779],[107400.0,1.0492434],[107390.0,0.20157195],[107370.0,1.21429269],[107350.0,1.27149769]],[[107420.0,0.04714306],[107430.0,0.3914343],[107450.0,1.66491352],[107460.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328827047,[[107410.0,0.73255807],[107400.0,1.0492434],[107390.0,0.20157195],[107370.0,1.21429269],[107350.0,1.27149769]],[[107420.0,0.04714306],[107430.0,0.3914343],[107450.0,1.66491352],[107460.0,0.04661],[107480.0,1.049684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328827447,[[107410.0,0.73255807],[107400.0,1.0492434],[107390.0,0.20157195],[107370.0,1.21429269],[107350.0,1.27149769]],[[107420.0,0.04714306],[107430.0,0.3914343],[107450.0,1.66491352],[107460.0,0.04661],[107480.0,1.048684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328827746,[[107410.0,0.73255807],[107400.0,1.0492434],[107390.0,0.20157195],[107370.0,1.21429269],[107350.0,1.27149769]],[[107420.0,0.04714306],[107430.0,0.3914343],[107450.0,1.66491352],[107460.0,0.04661],[107480.0,1.049684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328828146,[[107410.0,0.73255807],[107400.0,1.0492434],[107390.0,0.20157195],[107370.0,1.21429269],[107350.0,1.27149769]],[[107420.0,0.04714306],[107430.0,0.3914343],[107450.0,1.66491352],[107460.0,0.04661],[107480.0,1.048684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328828847,[[107410.0,0.73255807],[107400.0,1.0492434],[107390.0,0.20157195],[107370.0,1.21429269],[107350.0,1.27149769]],[[107420.0,0.23328186],[107430.0,0.2052981],[107450.0,1.66491352],[107460.0,0.04661],[107480.0,1.048684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328829043,[[107410.0,0.73255807],[107400.0,1.0492434],[107390.0,0.20157195],[107370.0,1.21429269],[107350.0,1.27149769]],[[107420.0,0.23328186],[107430.0,0.2052981],[107450.0,1.66491352],[107460.0,0.5118004],[107470.0,0.07515993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328829243,[[107410.0,0.73255807],[107400.0,1.0492434],[107390.0,0.20157195],[107370.0,1.21429269],[107350.0,1.27149769]],[[107420.0,0.01514306],[107430.0,0.3448973],[107440.0,0.0465268],[107450.0,1.66491352],[107460.0,0.5118004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328829442,[[107410.0,0.73255807],[107400.0,1.0492434],[107390.0,0.20157195],[107370.0,1.21429269],[107350.0,1.27149769]],[[107420.0,0.01514306],[107430.0,0.3448973],[107440.0,0.0785268],[107450.0,1.66491352],[107460.0,0.5118004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328829644,[[107410.0,0.73255807],[107400.0,1.0492434],[107390.0,0.20157195],[107370.0,1.21429269],[107350.0,1.27149769]],[[107420.0,0.01514306],[107430.0,0.3303641],[107440.0,0.0930553],[107450.0,1.66491352],[107460.0,0.5118004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328829947,[[107410.0,0.73255807],[107400.0,0.4827634],[107390.0,0.20157195],[107370.0,0.97733269],[107350.0,1.27149769]],[[107420.0,0.01514306],[107430.0,0.2372995],[107450.0,0.81499172],[107460.0,0.5118004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328830248,[[107410.0,0.26223979],[107400.0,0.4827635],[107390.0,0.58178115],[107380.0,0.4655052],[107370.0,0.74869429]],[[107420.0,0.38747386],[107430.0,0.2838336],[107450.0,2.08354912],[107460.0,0.5118004],[107480.0,1.049684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328830446,[[107410.0,0.26223979],[107400.0,0.4362216],[107390.0,0.04658115],[107380.0,0.5765548],[107370.0,0.74869429]],[[107420.0,0.46177386],[107430.0,0.2190336],[107450.0,2.08354912],[107460.0,0.5118004],[107480.0,1.049684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328830749,[[107410.0,0.26223979],[107400.0,0.4362216],[107390.0,0.58178115],[107380.0,0.5445548],[107370.0,0.74869429]],[[107420.0,0.91177386],[107430.0,0.2190336],[107450.0,2.08354912],[107460.0,0.5128004],[107480.0,1.048684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328830948,[[107410.0,0.26223979],[107400.0,0.4362216],[107390.0,0.58178115],[107380.0,0.6077548],[107370.0,0.74869429]],[[107420.0,0.91177386],[107430.0,0.2190336],[107450.0,2.08354912],[107460.0,0.5128004],[107480.0,1.048684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328831243,[[107410.0,0.26223979],[107400.0,0.4362216],[107390.0,0.01538115],[107380.0,0.6077548],[107370.0,0.74869429]],[[107420.0,0.91177386],[107430.0,1.0223536],[107450.0,1.28022912],[107460.0,0.5128004],[107480.0,1.048684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328831746,[[107410.0,0.26223979],[107400.0,0.4362216],[107390.0,0.01538115],[107380.0,1.1741148],[107370.0,0.74869429]],[[107420.0,0.91177386],[107430.0,1.0223536],[107450.0,1.28022912],[107460.0,0.5128004],[107480.0,1.048684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328832347,[[107410.0,0.26223979],[107400.0,0.4362216],[107390.0,0.01538115],[107380.0,1.1741148],[107370.0,0.74873429]],[[107420.0,0.66177386],[107430.0,1.0223536],[107450.0,1.28022912],[107460.0,0.5128004],[107480.0,1.048684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328833548,[[107410.0,0.26223979],[107400.0,0.4362216],[107390.0,0.01538115],[107380.0,1.1741548],[107370.0,0.74873429]],[[107420.0,0.47558186],[107430.0,1.0223536],[107450.0,1.28022912],[107460.0,0.5128004],[107480.0,1.048684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328833749,[[107410.0,0.26223979],[107400.0,0.4362216],[107390.0,0.02469337],[107380.0,1.1741548],[107370.0,0.74873429]],[[107420.0,0.66177386],[107430.0,1.0223536],[107450.0,1.2711574],[107460.0,0.5128004],[107480.0,1.048684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328833949,[[107410.0,0.26223979],[107400.0,0.4362216],[107390.0,0.02469337],[107380.0,0.6077548],[107370.0,0.51177429]],[[107420.0,0.66177386],[107430.0,1.0223536],[107450.0,1.2711574],[107460.0,0.5128004],[107480.0,1.048684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328834144,[[107410.0,0.26223979],[107400.0,0.4362216],[107390.0,0.02469337],[107380.0,1.1741548],[107370.0,0.74873429]],[[107420.0,0.66177386],[107430.0,1.0223536],[107450.0,1.2711574],[107460.0,0.5128004],[107480.0,1.048684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328834650,[[107410.0,0.26223979],[107400.0,0.4362216],[107390.0,0.02469337],[107380.0,1.1741548],[107370.0,0.74873429]],[[107420.0,0.66177386],[107430.0,1.0223536],[107450.0,1.2711574],[107460.0,0.4661904],[107480.0,1.048684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328835044,[[107410.0,0.26223979],[107400.0,0.4362216],[107390.0,0.02469337],[107380.0,0.6077548],[107370.0,0.51177429]],[[107420.0,0.66177386],[107430.0,1.0223536],[107450.0,1.2711574],[107460.0,0.4661904],[107480.0,1.095294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328835350,[[107410.0,0.26223979],[107400.0,0.1396216],[107390.0,0.05579337],[107380.0,1.1429548],[107370.0,0.54863429]],[[107420.0,0.66177386],[107430.0,1.0223536],[107450.0,1.2711574],[107460.0,0.9554904],[107480.0,0.605994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328835552,[[107410.0,0.26223979],[107400.0,0.1396216],[107390.0,0.05579337],[107380.0,0.5765548],[107370.0,0.31167429]],[[107420.0,0.66177386],[107430.0,1.0223536],[107450.0,1.2711574],[107460.0,0.9554904],[107480.0,0.605994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328835947,[[107410.0,0.26223979],[107400.0,0.1396216],[107390.0,0.05579337],[107380.0,1.1429148],[107370.0,0.54863429]],[[107420.0,1.22813386],[107430.0,0.4559936],[107450.0,1.2711574],[107460.0,0.9554904],[107480.0,0.605994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328836248,[[107410.0,0.26223979],[107400.0,0.1861641],[107390.0,0.05579337],[107380.0,1.0963652],[107370.0,0.54863429]],[[107420.0,1.22813386],[107430.0,0.4559936],[107450.0,1.2711574],[107460.0,0.9554904],[107480.0,0.605994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328836448,[[107410.0,0.26223979],[107400.0,0.1861641],[107390.0,0.08849337],[107380.0,1.0643652],[107370.0,0.54863429]],[[107420.0,1.22813386],[107430.0,0.4559936],[107450.0,1.2711574],[107460.0,0.9554904],[107480.0,0.605994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328836749,[[107410.0,0.26223979],[107400.0,0.1861641],[107390.0,0.08849337],[107380.0,0.4980052],[107370.0,0.31167429]],[[107420.0,1.22813386],[107430.0,0.4559936],[107450.0,1.2711574],[107460.0,0.9554904],[107480.0,0.605994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328836950,[[107410.0,0.26223979],[107400.0,0.1861641],[107390.0,0.08849337],[107380.0,1.0644052],[107370.0,0.54863429]],[[107420.0,1.22813386],[107430.0,0.4559936],[107450.0,1.28026545],[107460.0,0.9554904],[107480.0,0.605994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328837252,[[107410.0,0.26223979],[107400.0,0.1396216],[107390.0,0.08849337],[107380.0,1.1109549],[107370.0,0.54863429]],[[107420.0,1.22813386],[107430.0,0.4559936],[107450.0,1.28026545],[107460.0,0.9554904],[107480.0,0.605994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328837552,[[107410.0,0.26223979],[107400.0,0.1861641],[107390.0,0.08849337],[107380.0,1.0644052],[107370.0,0.54863429]],[[107420.0,1.22813386],[107430.0,0.4559936],[107450.0,1.28026545],[107460.0,0.9554904],[107480.0,0.605994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328837749,[[107410.0,0.26223979],[107400.0,0.1861641],[107390.0,0.16256645],[107380.0,0.4980052],[107370.0,0.44130219]],[[107420.0,1.22813386],[107430.0,0.4559936],[107450.0,1.28026545],[107460.0,1.04845276],[107480.0,0.605994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328837955,[[107410.0,0.26223979],[107400.0,0.24171891],[107390.0,0.16256645],[107380.0,1.0644052],[107370.0,0.67818219]],[[107420.0,1.25007076],[107430.0,0.51177101],[107440.0,0.07436989],[107450.0,1.37322781],[107460.0,0.9554904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328838254,[[107410.0,0.26223979],[107400.0,0.1861641],[107390.0,0.08849337],[107380.0,1.11996001],[107370.0,0.62262737]],[[107420.0,1.25007076],[107430.0,0.51177101],[107440.0,0.07436989],[107450.0,1.37322781],[107460.0,0.9554904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328838454,[[107410.0,0.26223979],[107400.0,0.1861641],[107390.0,0.08849337],[107380.0,1.11996001],[107370.0,0.62262737]],[[107420.0,1.25007076],[107430.0,0.51177101],[107440.0,0.07436989],[107450.0,1.28026545],[107460.0,1.04845276]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328838959,[[107410.0,0.26223979],[107400.0,0.1861641],[107390.0,0.08849337],[107380.0,1.11996001],[107370.0,0.62262737]],[[107420.0,1.25007076],[107430.0,0.51177101],[107440.0,0.07436989],[107450.0,1.37322781],[107460.0,0.9554904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328839360,[[107400.0,0.2792405],[107390.0,0.08855902],[107380.0,0.60011021],[107370.0,0.38574737],[96200.0,0.01]],[[107410.0,0.1861561],[107420.0,1.20354436],[107430.0,0.79094171],[107440.0,0.07436989],[107450.0,1.37322781]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328839558,[[107390.0,0.2792661],[107380.0,0.16620501],[107370.0,0.43230357],[107360.0,0.55817986],[107350.0,1.30255149]],[[107400.0,0.1861734],[107410.0,0.2884217],[107420.0,0.20134306],[107430.0,0.52108171],[107440.0,0.07436989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328839764,[[107390.0,0.2792661],[107380.0,0.19750501],[107370.0,0.43230357],[107360.0,1.36145986],[107350.0,1.43217939]],[[107400.0,0.2712103],[107410.0,0.7828704],[107420.0,0.30780047],[107430.0,0.53967419],[107440.0,0.09296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328840261,[[107390.0,0.2792661],[107380.0,0.19750501],[107370.0,0.43230357],[107360.0,1.36141986],[107350.0,1.43217939]],[[107400.0,0.2712103],[107410.0,0.7828704],[107420.0,0.30280047],[107430.0,0.53967419],[107440.0,0.09296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328840450,[[107390.0,0.2792661],[107380.0,0.19750501],[107370.0,0.43230357],[107360.0,1.36141986],[107350.0,1.43217939]],[[107400.0,0.2712103],[107410.0,0.7858704],[107420.0,0.30280047],[107430.0,0.53967419],[107440.0,0.09296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328840957,[[107390.0,0.2792661],[107380.0,0.19750501],[107370.0,0.43230357],[107360.0,1.36141986],[107350.0,1.43217939]],[[107400.0,0.2712103],[107410.0,0.7828704],[107420.0,0.29880047],[107430.0,0.53967419],[107440.0,0.09296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328841160,[[107390.0,0.2792661],[107380.0,0.19750501],[107370.0,0.13570357],[107360.0,1.65801986],[107350.0,0.93547939]],[[107400.0,0.2722103],[107410.0,0.7858704],[107420.0,0.29880047],[107430.0,0.53967419],[107440.0,0.09296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328841459,[[107390.0,0.2792661],[107380.0,0.1885007],[107370.0,0.0706291],[107360.0,0.7621885],[107350.0,0.87992457]],[[107400.0,0.2722103],[107410.0,0.7858704],[107420.0,0.24302306],[107430.0,0.52108171],[107450.0,1.35463534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328841660,[[107390.0,0.6392661],[107380.0,0.1885007],[107370.0,0.0706291],[107360.0,1.3285485],[107350.0,1.11684457]],[[107400.0,0.2722103],[107410.0,0.7858704],[107420.0,0.24302306],[107430.0,0.52108171],[107450.0,1.35463534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328841860,[[107390.0,0.6392661],[107380.0,0.19763849],[107370.0,0.0706291],[107360.0,1.3285485],[107350.0,1.11684457]],[[107400.0,0.2732103],[107410.0,0.7828704],[107420.0,0.24302306],[107430.0,0.52108171],[107450.0,1.35463534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328842561,[[107390.0,0.71230636],[107380.0,0.19763849],[107370.0,0.01507429],[107360.0,1.38410331],[107350.0,1.04277149]],[[107400.0,0.2732103],[107410.0,0.7828704],[107420.0,0.29880047],[107430.0,0.4653043],[107440.0,0.07436989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328844359,[[107390.0,0.71230636],[107380.0,0.2531933],[107370.0,0.01507429],[107360.0,1.40262158],[107350.0,1.13536285]],[[107400.0,0.2732103],[107410.0,0.7828704],[107420.0,0.29880047],[107430.0,0.53967419],[107460.0,0.9554904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328844558,[[107390.0,0.71230636],[107380.0,0.2531933],[107370.0,0.01507429],[107360.0,1.40262158],[107350.0,1.13536285]],[[107400.0,0.2732103],[107410.0,0.7828704],[107420.0,0.29880047],[107430.0,0.53967419],[107440.0,0.09296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328845060,[[107390.0,0.35230636],[107380.0,0.2531933],[107370.0,0.01507429],[107360.0,1.40262158],[107350.0,1.13536285]],[[107400.0,0.2732103],[107410.0,0.7828704],[107420.0,0.29880047],[107430.0,0.53967419],[107440.0,0.09296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328845261,[[107390.0,0.73230636],[107380.0,0.2531933],[107370.0,0.01507429],[107360.0,1.40262158],[107350.0,1.13536285]],[[107400.0,0.2732103],[107410.0,0.7828704],[107420.0,0.29880047],[107430.0,0.53967419],[107440.0,0.09296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328845464,[[107390.0,0.76340636],[107380.0,0.2215933],[107370.0,0.01507429],[107360.0,1.40262158],[107350.0,1.13536285]],[[107400.0,0.2732103],[107410.0,0.7828704],[107420.0,0.29880047],[107430.0,0.53967419],[107440.0,0.09296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328845962,[[107390.0,0.76340636],[107380.0,0.2215933],[107370.0,0.01507429],[107360.0,1.40262158],[107350.0,1.13536285]],[[107400.0,0.27319319],[107410.0,0.7828704],[107420.0,0.29880047],[107430.0,0.53967419],[107440.0,0.09296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328846164,[[107390.0,0.79570636],[107380.0,0.1902933],[107370.0,0.01507429],[107360.0,1.40262158],[107350.0,1.13536285]],[[107400.0,0.27319319],[107410.0,0.7828704],[107420.0,0.29880047],[107430.0,0.53967419],[107440.0,0.09296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328846362,[[107390.0,0.79570636],[107380.0,0.1902933],[107370.0,0.01507429],[107360.0,1.40262158],[107350.0,1.13536285]],[[107400.0,0.27319319],[107410.0,0.7828704],[107420.0,0.29880047],[107430.0,0.53967419],[107450.0,1.37322781]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328847260,[[107390.0,0.79570636],[107380.0,0.13473849],[107370.0,0.0706291],[107360.0,1.40262158],[107350.0,1.13536285]],[[107400.0,0.27319319],[107410.0,0.7828704],[107420.0,0.29880047],[107430.0,0.53967419],[107450.0,1.37322781]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328849260,[[107390.0,0.79570636],[107380.0,0.13473849],[107370.0,0.0706291],[107360.0,1.40262158],[107350.0,1.04277149]],[[107400.0,0.27319319],[107410.0,0.7828704],[107420.0,0.24302306],[107430.0,0.52108171],[107440.0,0.07436989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328849567,[[107390.0,0.79570636],[107380.0,0.13473849],[107370.0,0.0706291],[107360.0,1.40262158],[107350.0,1.13536285]],[[107400.0,0.24069319],[107410.0,0.7828704],[107420.0,0.29880047],[107430.0,0.53967419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328849767,[[107390.0,0.79570636],[107380.0,0.13473849],[107370.0,0.0706291],[107360.0,1.40262158],[107350.0,1.13536285]],[[107400.0,0.24069319],[107410.0,0.8147704],[107420.0,0.29880047],[107430.0,0.53967419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328849964,[[107390.0,0.79570636],[107380.0,0.13473849],[107370.0,0.0706291],[107360.0,1.40262158],[107350.0,1.13536285]],[[107400.0,0.21009319],[107410.0,0.8147704],[107420.0,0.29880047],[107430.0,0.53967419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328850164,[[107390.0,0.79570636],[107380.0,0.13473849],[107370.0,0.0706291],[107360.0,1.40262158],[107350.0,1.13536285]],[[107400.0,0.21009319],[107410.0,0.8453704],[107420.0,0.29880047],[107430.0,0.53967419],[107570.0,1.4566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328850967,[[107390.0,0.79570636],[107380.0,0.13473849],[107370.0,0.0706291],[107360.0,1.40262158],[107350.0,1.13536285]],[[107400.0,0.21009319],[107410.0,0.8453704],[107420.0,0.29880047],[107430.0,0.4653043],[107440.0,0.07436989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328852767,[[107390.0,0.79570636],[107380.0,0.1902933],[107370.0,0.01507429],[107360.0,1.40262158],[107350.0,1.13536285]],[[107400.0,0.21009319],[107410.0,0.8453704],[107420.0,0.29880047],[107430.0,0.4653043],[107440.0,0.07436989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328853163,[[107390.0,0.79570636],[107380.0,0.1902933],[107370.0,0.01507429],[107360.0,1.40262158],[107350.0,1.13536285]],[[107400.0,0.21009319],[107410.0,0.2789704],[107420.0,0.29880047],[107430.0,0.4653043],[107440.0,0.07436989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328853368,[[107390.0,0.79570636],[107380.0,0.1902933],[107370.0,0.01507429],[107360.0,1.40262158],[107350.0,1.13536285]],[[107400.0,0.21009319],[107410.0,0.8453304],[107420.0,0.29880047],[107430.0,0.4653043],[107440.0,0.07436989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328853669,[[107390.0,0.87033354],[107380.0,0.7566533],[107370.0,0.08914737],[107360.0,0.7621885],[107350.0,1.13536285]],[[107400.0,0.02391979],[107410.0,0.7059876],[107420.0,0.29884047],[107430.0,0.4653043],[107440.0,0.07436989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328853870,[[107390.0,0.87033354],[107380.0,0.7566533],[107370.0,0.08914737],[107360.0,0.85477986],[107350.0,1.04277149]],[[107400.0,0.1881734],[107410.0,0.7059876],[107420.0,0.24306306],[107430.0,0.66041471],[107440.0,0.07436989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328854063,[[107390.0,0.87033354],[107380.0,0.7566533],[107370.0,0.08914737],[107360.0,0.85477986],[107350.0,1.17239939]],[[107400.0,0.1881734],[107410.0,0.7059876],[107420.0,0.27336306],[107430.0,0.63011471],[107440.0,0.07436989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328854565,[[107390.0,0.87033354],[107380.0,0.7566533],[107370.0,0.08914737],[107360.0,0.85477986],[107350.0,1.17239939]],[[107400.0,0.1881734],[107410.0,0.7525304],[107420.0,0.27336306],[107430.0,0.58358171],[107440.0,0.07436989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328854766,[[107390.0,0.87033354],[107380.0,0.7566533],[107370.0,0.08914737],[107360.0,0.85477986],[107350.0,1.17239939]],[[107400.0,0.1881734],[107410.0,0.7525304],[107420.0,0.30446306],[107430.0,0.55248171],[107440.0,0.07436989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328855170,[[107390.0,0.87033354],[107380.0,0.7566533],[107370.0,0.08914737],[107360.0,0.85477986],[107350.0,1.17239939]],[[107400.0,0.2100923],[107410.0,0.7525304],[107420.0,0.30446306],[107430.0,0.55248171],[107440.0,0.07436989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328855370,[[107390.0,0.87033354],[107380.0,0.7566533],[107370.0,0.08914737],[107360.0,0.85477986],[107350.0,1.17239939]],[[107400.0,0.2100923],[107410.0,0.7525304],[107420.0,0.36024047],[107430.0,0.4967043],[107440.0,0.07436989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328856167,[[107390.0,0.87033354],[107380.0,0.7566533],[107370.0,0.08914737],[107360.0,0.85477986],[107350.0,1.17239939]],[[107400.0,0.2100923],[107410.0,0.7525304],[107420.0,0.36024047],[107430.0,0.57107419],[107500.0,0.45717956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328856670,[[107390.0,0.87033354],[107380.0,0.7566533],[107370.0,0.08914737],[107360.0,0.85477986],[107350.0,1.17239939]],[[107400.0,0.2100923],[107410.0,0.7525304],[107420.0,0.36024047],[107430.0,0.57107419],[107440.0,0.09296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328857570,[[107390.0,0.87033354],[107380.0,0.1902933],[107370.0,0.08914737],[107360.0,0.85477986],[107350.0,1.17239939]],[[107400.0,0.2100923],[107410.0,0.7525304],[107420.0,0.36024047],[107430.0,0.57107419],[107440.0,0.09296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328857771,[[107390.0,0.87033354],[107380.0,0.7566133],[107370.0,0.08914737],[107360.0,0.85477986],[107350.0,1.17239939]],[[107400.0,0.2100923],[107410.0,0.7525304],[107420.0,0.36024047],[107430.0,0.57107419],[107440.0,0.09296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328858471,[[107390.0,0.87033354],[107380.0,0.7566133],[107370.0,0.08914737],[107360.0,1.09169986],[107350.0,0.93547939]],[[107400.0,0.2100923],[107410.0,0.7831304],[107420.0,0.32994047],[107430.0,0.57107419],[107440.0,0.09296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328859175,[[107390.0,0.87033354],[107380.0,0.7566133],[107370.0,0.38574737],[107360.0,0.79509986],[107350.0,0.93547939]],[[107400.0,0.2100923],[107410.0,0.7525304],[107420.0,0.32994047],[107430.0,0.57107419],[107440.0,0.09296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328859367,[[107390.0,0.87033354],[107380.0,0.7566133],[107370.0,0.38574737],[107360.0,0.79509986],[107350.0,0.93547939]],[[107400.0,0.2100923],[107410.0,0.7525304],[107420.0,0.36054047],[107430.0,0.57107419],[107440.0,0.09296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328860270,[[107390.0,0.49033354],[107380.0,0.1902933],[107370.0,0.38574737],[107360.0,0.55817986],[107350.0,0.93547939]],[[107400.0,0.2100923],[107410.0,0.7525304],[107420.0,0.36054047],[107430.0,0.57107419],[107440.0,0.09296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328860575,[[107390.0,0.85033354],[107380.0,0.7566133],[107370.0,0.38574737],[107360.0,0.79509986],[107350.0,0.93547939]],[[107400.0,0.2100923],[107410.0,0.7525304],[107420.0,0.36054047],[107430.0,0.57107419],[107440.0,0.09296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328860773,[[107390.0,0.85033354],[107380.0,0.7566133],[107370.0,0.38574737],[107360.0,0.79509986],[107350.0,0.93547939]],[[107400.0,0.2100923],[107410.0,0.8153304],[107420.0,0.29884047],[107430.0,0.57107419],[107440.0,0.09296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328862274,[[107390.0,0.85033354],[107380.0,0.1902933],[107370.0,0.38574737],[107360.0,0.55817986],[107350.0,0.93547939]],[[107400.0,0.2100923],[107410.0,0.8153304],[107420.0,0.29884047],[107430.0,0.57107419],[107440.0,0.09296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328862474,[[107390.0,0.85033354],[107380.0,0.7566133],[107370.0,0.38574737],[107360.0,0.79509986],[107350.0,0.93547939]],[[107400.0,0.2100923],[107410.0,0.8153304],[107420.0,0.29884047],[107430.0,0.57107419],[107440.0,0.09296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328863574,[[107390.0,0.85033354],[107380.0,0.7566133],[107370.0,0.38574737],[107360.0,0.79509986],[107350.0,0.93547939]],[[107400.0,0.2100923],[107410.0,0.8152504],[107420.0,0.29884047],[107430.0,0.57107419],[107440.0,0.09296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328863776,[[107390.0,0.85033354],[107380.0,0.7566133],[107370.0,0.38574737],[107360.0,0.79509986],[107350.0,0.93547939]],[[107400.0,1.7100923],[107410.0,0.8152504],[107420.0,0.29884047],[107430.0,0.57107419],[107440.0,0.09296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328863976,[[107390.0,0.85033354],[107380.0,0.7566133],[107370.0,0.38574737],[107360.0,0.79509986],[107350.0,0.93547939]],[[107400.0,1.7100923],[107410.0,0.7846504],[107420.0,0.29884047],[107430.0,0.57107419],[107440.0,0.09296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328864172,[[107390.0,0.85033354],[107380.0,0.7566133],[107370.0,0.38574737],[107360.0,0.79509986],[107350.0,0.93547939]],[[107400.0,0.2100923],[107410.0,0.7846504],[107420.0,0.33124047],[107430.0,0.57107419],[107440.0,0.09296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328864375,[[107390.0,0.85033354],[107380.0,0.7566133],[107370.0,0.38574737],[107360.0,0.79509986],[107350.0,0.93547939]],[[107400.0,0.0239189],[107410.0,0.8920784],[107420.0,0.33124047],[107430.0,0.15230269],[107440.0,0.09296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328864579,[[107390.0,0.90588835],[107380.0,0.70105849],[107370.0,0.38574737],[107360.0,0.79509986],[107350.0,0.93547939]],[[107400.0,0.0239189],[107410.0,0.8920784],[107420.0,0.29884047],[107430.0,0.18500269],[107450.0,1.50337512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328864877,[[107390.0,0.90588835],[107380.0,0.99765849],[107370.0,0.08914737],[107360.0,0.79509986],[107350.0,1.43217939]],[[107400.0,0.0239189],[107410.0,2.3920784],[107420.0,0.29884047],[107430.0,0.18500269],[107440.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328866576,[[107390.0,0.90588835],[107380.0,0.99765849],[107370.0,0.08914737],[107360.0,0.79509986],[107350.0,1.43217939]],[[107400.0,0.0239189],[107410.0,1.8257984],[107420.0,0.86512047],[107430.0,0.18500269],[107440.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328867681,[[107390.0,0.90588835],[107380.0,0.99765849],[107370.0,0.08914737],[107360.0,0.79509986],[107350.0,1.43217939]],[[107400.0,0.0239189],[107410.0,1.7792556],[107420.0,0.34537607],[107430.0,0.18500269],[107440.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328867877,[[107390.0,0.90588835],[107380.0,1.07173157],[107370.0,0.01507429],[107360.0,0.79509986],[107350.0,1.43217939]],[[107400.0,0.0239189],[107410.0,1.7792556],[107420.0,0.34537617],[107430.0,0.18500269],[107440.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328868078,[[107390.0,0.90588835],[107380.0,1.07173157],[107370.0,0.01507429],[107360.0,0.79509986],[107350.0,1.43217939]],[[107400.0,0.0239189],[107410.0,1.7792556],[107420.0,0.91161617],[107430.0,0.18500269],[107440.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328868681,[[107390.0,0.90588835],[107380.0,0.99765849],[107370.0,0.08914737],[107360.0,0.79509986],[107350.0,1.43217939]],[[107400.0,0.0239189],[107410.0,1.7792556],[107420.0,0.91161617],[107430.0,0.18500269],[107440.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328869285,[[107390.0,0.90588835],[107380.0,0.99765849],[107370.0,0.08914737],[107360.0,0.79509986],[107350.0,1.43217939]],[[107400.0,0.0239189],[107410.0,1.7792556],[107420.0,0.34537617],[107430.0,0.18500269],[107440.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328869486,[[107390.0,0.90588835],[107380.0,0.99765849],[107370.0,0.08914737],[107360.0,0.79509986],[107350.0,1.43217939]],[[107400.0,0.0239189],[107410.0,1.7792556],[107420.0,0.91161617],[107430.0,0.1106328],[107440.0,0.10676989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328870386,[[107390.0,0.90588835],[107380.0,0.99765849],[107370.0,0.08914737],[107360.0,0.79509986],[107350.0,1.43217939]],[[107400.0,0.0239189],[107410.0,1.7792556],[107420.0,0.91161617],[107430.0,0.1409328],[107440.0,0.07436989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328870585,[[107390.0,0.90588835],[107380.0,1.07173157],[107370.0,0.01507429],[107360.0,0.79509986],[107350.0,1.43217939]],[[107400.0,0.0239189],[107410.0,1.7792556],[107420.0,0.91161617],[107430.0,0.1409328],[107440.0,0.07436989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328870884,[[107390.0,0.90588835],[107380.0,0.99765849],[107370.0,0.08914737],[107360.0,0.79509986],[107350.0,1.43217939]],[[107400.0,0.0239189],[107410.0,1.8257984],[107420.0,0.86508047],[107430.0,0.1409328],[107440.0,0.07436989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328871084,[[107390.0,0.90588835],[107380.0,0.99765849],[107370.0,0.08914737],[107360.0,0.79509986],[107350.0,1.43217939]],[[107400.0,0.2100923],[107410.0,1.6396276],[107420.0,0.92558047],[107430.0,0.0779328],[107440.0,0.53964429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328871288,[[107390.0,0.90588835],[107380.0,0.99765849],[107370.0,0.08914737],[107360.0,0.79509986],[107350.0,1.43217939]],[[107400.0,0.2100923],[107410.0,1.6861704],[107420.0,0.92558047],[107430.0,0.0314],[107440.0,0.53964429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328872395,[[107390.0,0.90588835],[107380.0,0.99765849],[107370.0,0.08914737],[107360.0,0.79509986],[107350.0,1.43217939]],[[107400.0,0.2100923],[107410.0,1.6861704],[107420.0,0.92558047],[107430.0,0.10576989],[107440.0,0.4652744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328872584,[[107390.0,0.90588835],[107380.0,1.07173157],[107370.0,0.01507429],[107360.0,0.79509986],[107350.0,1.43217939]],[[107400.0,0.2100923],[107410.0,1.6861704],[107420.0,0.92558047],[107430.0,0.10576989],[107440.0,0.4652744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328872792,[[107390.0,1.41653354],[107380.0,0.4868933],[107370.0,0.32598737],[107360.0,0.55817986],[107350.0,1.43217939]],[[107400.0,0.2100923],[107410.0,1.6861704],[107420.0,0.92558047],[107430.0,0.10576989],[107440.0,0.4652744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328872793,[[107390.0,1.41653354],[107380.0,0.4868933],[107370.0,0.32598737],[107360.0,0.55817986],[107350.0,1.43217939]],[[107400.0,0.2100923],[107410.0,1.6861704],[107420.0,0.68862047],[107430.0,0.80793309],[107440.0,0.55823676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328872992,[[107390.0,1.41653354],[107380.0,0.4868933],[107370.0,0.32598737],[107360.0,0.55817986],[107350.0,1.43217939]],[[107400.0,0.2100923],[107410.0,1.7466704],[107420.0,0.62812047],[107430.0,0.80793309],[107440.0,0.55823676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328873286,[[107390.0,1.47208835],[107380.0,0.43133849],[107370.0,0.32598737],[107360.0,0.55817986],[107350.0,1.43217939]],[[107400.0,0.2100923],[107410.0,1.7466704],[107420.0,0.62812047],[107430.0,0.80793309],[107440.0,0.55823676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328873987,[[107390.0,1.47208835],[107380.0,0.43133849],[107370.0,0.32598737],[107360.0,0.55817986],[107350.0,1.43217939]],[[107400.0,0.2100923],[107410.0,1.7163704],[107420.0,0.62812047],[107430.0,0.80793309],[107440.0,0.55823676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328874189,[[107390.0,0.90588835],[107380.0,0.43133849],[107370.0,0.08914737],[107360.0,0.55817986],[107350.0,1.43217939]],[[107400.0,0.2100923],[107410.0,1.7163704],[107420.0,0.66072047],[107430.0,0.80793309],[107440.0,0.55823676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328874387,[[107390.0,0.90588835],[107380.0,0.50541157],[107370.0,0.01507429],[107360.0,0.55817986],[107350.0,1.43217939]],[[107400.0,0.2100923],[107410.0,1.7163704],[107420.0,0.66072047],[107430.0,0.80793309],[107440.0,0.55823676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328874687,[[107390.0,1.47208835],[107380.0,0.50541157],[107370.0,0.25191429],[107360.0,0.55817986],[107350.0,1.43217939]],[[107400.0,0.2100923],[107410.0,1.7163704],[107420.0,0.66072047],[107430.0,0.80793309],[107440.0,0.55823676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328875288,[[107390.0,1.47208835],[107380.0,0.43133849],[107370.0,0.32598737],[107360.0,0.55817986],[107350.0,1.43217939]],[[107400.0,0.2100923],[107410.0,1.7163704],[107420.0,0.66072047],[107430.0,0.80793309],[107440.0,0.4652744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328875588,[[107390.0,1.47208835],[107380.0,0.43133849],[107370.0,0.32598737],[107360.0,0.55817986],[107350.0,1.43217939]],[[107400.0,0.2100923],[107410.0,1.7163704],[107420.0,0.66072047],[107430.0,0.80793309],[107440.0,0.55823676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328877486,[[107390.0,1.39746117],[107380.0,0.43133849],[107370.0,0.32598737],[107360.0,0.55817986],[107350.0,1.43217939]],[[107400.0,0.2100923],[107410.0,1.7163704],[107420.0,0.66072047],[107430.0,0.80793309],[107440.0,0.55823676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328878586,[[107390.0,1.39746117],[107380.0,0.50541157],[107370.0,0.25191429],[107360.0,0.55817986],[107350.0,1.43217939]],[[107400.0,0.2100923],[107410.0,1.7163704],[107420.0,0.66072047],[107430.0,0.80793309],[107440.0,0.55823676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328880486,[[107390.0,1.39746117],[107380.0,0.50541157],[107370.0,0.34450565],[107360.0,0.4655885],[107350.0,1.43217939]],[[107400.0,0.2100923],[107410.0,1.7163704],[107420.0,0.66072047],[107430.0,0.80793309],[107440.0,0.55823676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328881190,[[107390.0,1.39746117],[107380.0,0.50541157],[107370.0,0.25191429],[107360.0,0.55817986],[107350.0,1.43217939]],[[107400.0,0.2100923],[107410.0,1.7163704],[107420.0,0.66072047],[107430.0,0.80793309],[107440.0,0.55823676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328881390,[[107390.0,1.39746117],[107380.0,0.50541157],[107370.0,0.25191429],[107360.0,0.55817986],[107350.0,1.43217939]],[[107400.0,0.2100923],[107410.0,1.7469704],[107420.0,0.62812047],[107430.0,0.80793309],[107440.0,0.55823676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328881591,[[107390.0,1.42996117],[107380.0,0.47291157],[107370.0,0.25191429],[107360.0,0.55817986],[107350.0,1.43217939]],[[107400.0,0.2100923],[107410.0,1.7469704],[107420.0,0.66082047],[107430.0,0.77653309],[107440.0,0.55823676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328882687,[[107390.0,1.50458835],[107380.0,0.47291157],[107370.0,0.25191429],[107360.0,0.55817986],[107350.0,1.43217939]],[[107400.0,0.2100923],[107410.0,1.7469704],[107420.0,0.66082047],[107430.0,0.77653309],[107440.0,0.55823676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328882891,[[107390.0,1.50458835],[107380.0,0.47291157],[107370.0,0.34450565],[107360.0,0.4655885],[107350.0,1.43217939]],[[107400.0,0.2100923],[107410.0,1.7469704],[107420.0,0.66082047],[107430.0,0.77653309],[107440.0,0.55823676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328884788,[[107390.0,1.50458835],[107380.0,0.47291157],[107370.0,0.34450565],[107360.0,0.4655885],[107350.0,1.43217939]],[[107400.0,0.2100923],[107410.0,1.7795704],[107420.0,0.62812047],[107430.0,0.77653309],[107440.0,0.55823676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328885089,[[107390.0,0.31478577],[107380.0,0.49194009],[107370.0,0.18173873],[107360.0,0.7024285],[107350.0,0.62725939]],[[107400.0,0.5700923],[107410.0,1.7795704],[107420.0,0.62812047],[107430.0,0.77653309],[107440.0,0.55823676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328885296,[[107390.0,0.25923096],[107380.0,1.1460749],[107370.0,0.155183],[107360.0,0.79501986],[107350.0,0.62725939]],[[107400.0,0.2751923],[107410.0,1.7187704],[107420.0,0.62812047],[107430.0,0.77653309],[107440.0,0.55823676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328885487,[[107390.0,0.25923096],[107380.0,0.6127949],[107370.0,0.122383],[107360.0,0.79501986],[107350.0,0.74206606]],[[107400.0,0.8412723],[107410.0,1.7187704],[107420.0,0.06192047],[107430.0,0.77653309],[107440.0,0.55823676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328885688,[[107390.0,0.59923096],[107380.0,0.6127949],[107370.0,0.688463],[107360.0,0.79501986],[107350.0,0.74206606]],[[107400.0,0.8412723],[107410.0,1.7187704],[107420.0,0.06192047],[107430.0,0.77653309],[107440.0,0.55823676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328885991,[[107390.0,0.25923096],[107380.0,0.5662438],[107370.0,0.122383],[107360.0,0.84157806],[107350.0,0.74206606]],[[107400.0,0.8412723],[107410.0,1.77454781],[107420.0,0.08051295],[107430.0,0.79512556],[107440.0,0.4652744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328900301,[[107390.0,0.25923096],[107380.0,0.29314009],[107370.0,0.0708091],[107360.0,1.40230158],[107350.0,0.33036285]],[[107400.0,0.8741723],[107410.0,1.7511314],[107420.0,0.08051295],[107430.0,0.7021632],[107440.0,0.55823676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751328949248,[[107390.0,0.85773923],[107380.0,0.58143285],[107370.0,0.89531136],[107360.0,0.4655885],[107350.0,1.43197939]],[[107400.0,0.210158],[107410.0,2.348684],[107420.0,0.06192047],[107430.0,0.23664],[107440.0,0.54876482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751329007299,[[107470.0,0.75697046],[107460.0,0.81081503],[107450.0,0.73860239],[107440.0,0.05557647],[107430.0,0.53935038]],[[107480.0,0.003],[107490.0,0.34771585],[107500.0,0.0829001],[107510.0,0.80608],[107520.0,0.0464914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751329054644,[[107440.0,0.78576177],[107430.0,0.4031423],[107420.0,0.632248],[107410.0,0.54037485],[107400.0,0.73402]],[[107450.0,0.2484868],[107460.0,0.4071833],[107470.0,0.6887928],[107480.0,0.001],[107490.0,1.33903304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751329118569,[[107470.0,0.66657938],[107460.0,0.24132737],[107450.0,0.09111685],[107440.0,0.55783336],[107430.0,0.85819319]],[[107480.0,0.1890348],[107490.0,1.56219195],[107500.0,0.24236],[107510.0,0.14986684],[107520.0,0.0835671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751329129682,[[107470.0,0.46657938],[107460.0,0.24132737],[107450.0,0.0908788],[107440.0,1.12555336],[107430.0,0.71182693]],[[107480.0,0.77837844],[107490.0,1.29617195],[107500.0,0.09366684],[107510.0,0.54034359],[107520.0,0.10215957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751329190943,[[107470.0,0.6158522],[107460.0,0.24158489],[107450.0,0.9542791],[107440.0,0.57468218],[107430.0,0.47454693]],[[107480.0,0.27148896],[107490.0,1.02854835],[107500.0,0.06036684],[107510.0,1.34442149],[107520.0,0.00950458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751329253195,[[107500.0,0.1860002],[107490.0,0.5128074],[107480.0,0.16274041],[107470.0,0.05552549],[107460.0,0.9618685]],[[107510.0,0.65939147],[107520.0,0.7522553],[107530.0,0.29232684],[107540.0,0.54968345],[107550.0,1.268802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751329317254,[[107480.0,0.85169603],[107470.0,0.45437776],[107460.0,0.09102876],[107450.0,1.0312951],[107440.0,0.59022207]],[[107490.0,0.77404617],[107500.0,0.3763083],[107510.0,0.15016684],[107520.0,1.32459797],[107530.0,0.07436989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751329340767,[[107480.0,0.85569603],[107470.0,1.02041776],[107460.0,0.09065945],[107450.0,0.55776646],[107440.0,0.86405861]],[[107490.0,0.77404617],[107500.0,0.5162121],[107510.0,0.05636684],[107520.0,1.35247416],[107530.0,0.09296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751329389408,[[107440.0,0.77869819],[107430.0,0.11881963],[107420.0,0.19547524],[107410.0,0.85547523],[107360.0,0.7847]],[[107450.0,0.77385665],[107460.0,0.5201436],[107480.0,1.32467324],[107490.0,0.53941849],[107500.0,0.08294696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751329442762,[[107410.0,0.34093097],[107400.0,0.17350825],[107390.0,0.35334398],[107380.0,0.55009832],[107370.0,0.30846987]],[[107420.0,0.1861388],[107430.0,1.94352661],[107440.0,0.86899633],[107450.0,0.53958919],[107460.0,0.29898005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751329451270,[[107380.0,0.50381241],[107370.0,0.27932],[107360.0,0.36904355],[107350.0,0.4779151],[107340.0,0.67169519]],[[107390.0,1.04518205],[107400.0,1.47474796],[107410.0,0.52076184],[107420.0,0.18046675],[107430.0,0.74778916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751329493496,[[107330.0,0.53103101],[107320.0,0.00093175],[107310.0,0.31643523],[107300.0,0.62144785],[107260.0,1.27190187]],[[107340.0,1.62311487],[107350.0,1.84960053],[107360.0,1.11636989],[107370.0,0.84024578]]]
["bitfinex-derivatives","BTCF0:USTF0",1751329530727,[[107290.0,0.00093201],[107280.0,0.0951],[107270.0,0.03695253],[107260.0,0.05645776],[107250.0,0.65031148]],[[107300.0,1.41332106],[107310.0,1.04655625],[107320.0,0.87984989],[107330.0,0.55970466],[107340.0,0.336165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751329573264,[[107270.0,0.29556213],[107260.0,0.77897486],[107250.0,0.07230297],[107240.0,1.11024288],[107230.0,1.31197169]],[[107280.0,1.39405858],[107290.0,0.9313637],[107300.0,0.06619832],[107310.0,0.74676937],[107320.0,0.09296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751329614298,[[107250.0,0.10822507],[107240.0,0.0657],[107230.0,0.01786683],[107220.0,0.68756241],[107210.0,0.28063366]],[[107260.0,1.67046888],[107270.0,0.27292836],[107280.0,0.70600327],[107290.0,0.89884236],[107300.0,0.60725824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751329622412,[[107240.0,0.0968],[107230.0,0.00093253],[107220.0,0.3263484],[107210.0,0.21606673],[107200.0,0.40477684]],[[107250.0,2.56350843],[107260.0,0.31315955],[107270.0,0.10436989],[107280.0,0.48591574],[107290.0,0.59609771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751329681663,[[107230.0,0.31737295],[107220.0,0.33960979],[107210.0,0.44684745],[107200.0,0.55598012],[107190.0,0.09259136]],[[107240.0,1.58801547],[107250.0,0.9923257],[107260.0,0.75635585],[107270.0,0.16612147],[107280.0,0.93672042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751329753015,[[107230.0,0.9873458],[107220.0,0.20666425],[107210.0,0.93685037],[107200.0,0.6789741],[107190.0,0.40326582]],[[107240.0,0.7539711],[107250.0,0.39310995],[107260.0,0.50856425],[107270.0,1.31207436],[107280.0,0.20666425]]]
["bitfinex-derivatives","BTCF0:USTF0",1751329790449,[[107230.0,0.08393253],[107220.0,0.2019247],[107210.0,0.5044694],[107200.0,0.63030311],[107190.0,0.49605071]],[[107240.0,1.60428893],[107250.0,0.24229803],[107260.0,0.28113402],[107270.0,0.56854158],[107280.0,1.55623486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751329819678,[[107170.0,0.00093305],[107160.0,0.0302],[107150.0,0.56514446],[107140.0,0.00093331],[107130.0,0.26807858]],[[107180.0,1.30785253],[107190.0,0.46776009],[107200.0,0.8526705],[107210.0,0.07546977],[107220.0,0.76682714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751329859901,[[107140.0,0.46752076],[107130.0,0.49209591],[107120.0,0.06202832],[107110.0,0.41841601],[107100.0,0.92462006]],[[107150.0,1.02422892],[107160.0,0.4703244],[107170.0,0.0308],[107180.0,0.46693226],[107190.0,0.28205898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751329897835,[[107140.0,0.67901198],[107130.0,0.69968792],[107120.0,0.26548062],[107110.0,1.06314658],[107100.0,1.99227247]],[[107150.0,1.16274214],[107160.0,0.24841428],[107170.0,0.0309],[107180.0,0.85640194],[107190.0,0.46769295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751329905237,[[107140.0,0.568625],[107130.0,0.69023056],[107120.0,0.26544062],[107110.0,0.00093358],[107100.0,1.99223247]],[[107150.0,1.07266692],[107160.0,0.41064556],[107170.0,0.10515358],[107180.0,0.81923515],[107190.0,0.41200275]]]
["bitfinex-derivatives","BTCF0:USTF0",1751329963980,[[107160.0,0.58962832],[107150.0,0.88895085],[107140.0,0.0746125],[107130.0,1.60845184],[107120.0,1.4493925]],[[107170.0,0.99429096],[107180.0,0.30452275],[107190.0,0.32304779],[107200.0,1.59293669],[107210.0,0.09381698]]]
["bitfinex-derivatives","BTCF0:USTF0",1751330011623,[[107090.0,0.64569115],[107080.0,0.15019287],[107070.0,0.26007493],[107060.0,0.51010156],[107050.0,1.9327257]],[[107100.0,0.97672515],[107110.0,0.2479891],[107120.0,1.5482303],[107130.0,0.33620778],[107140.0,0.4665642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751330044849,[[107120.0,0.59100238],[107110.0,0.1028687],[107100.0,0.20705665],[107090.0,2.17374141],[107080.0,0.00093384]],[[107130.0,0.44872624],[107140.0,0.8037168],[107150.0,0.33420262],[107160.0,1.55484273],[107170.0,0.08432203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751330052772,[[107140.0,0.219925],[107130.0,0.32700265],[107120.0,0.34887091],[107110.0,1.32276342],[107100.0,0.28166915]],[[107150.0,1.14060035],[107160.0,1.10739315],[107170.0,0.33300262],[107180.0,0.54164318],[107190.0,0.77006239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751330090496,[[107190.0,0.537538],[107180.0,0.47021392],[107170.0,0.82409217],[107160.0,0.30614979],[107150.0,0.7100791]],[[107200.0,0.05336081],[107210.0,0.60518757],[107220.0,0.30982058],[107230.0,1.70549358],[107240.0,0.09381698]]]
["bitfinex-derivatives","BTCF0:USTF0",1751330129722,[[107260.0,1.43609601],[107250.0,0.48358005],[107240.0,0.24352],[107230.0,0.49274068],[107220.0,0.72969858]],[[107270.0,0.2188008],[107280.0,0.37865355],[107290.0,0.13415722],[107300.0,1.13414366],[107310.0,2.84871803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751330148746,[[107280.0,0.84824121],[107270.0,0.1863964],[107260.0,0.01707799],[107250.0,1.64294075],[107240.0,0.93460867]],[[107290.0,0.21432969],[107300.0,0.9778262],[107310.0,0.30880438],[107320.0,0.58662808],[107330.0,0.09381698]]]
["bitfinex-derivatives","BTCF0:USTF0",1751330168454,[[107310.0,0.02435107],[107290.0,0.01665337],[107280.0,0.00050306],[107270.0,0.14915407],[107260.0,0.09262276]],[[107320.0,0.1863121],[107330.0,1.23676558],[107340.0,0.77820743],[107350.0,0.75854498],[107360.0,0.84032887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751330221601,[[107270.0,0.198399],[107260.0,0.26175683],[107250.0,0.59319785],[107240.0,1.55986647],[107230.0,0.09270689]],[[107280.0,0.47834103],[107290.0,0.85512542],[107300.0,0.08366658],[107310.0,1.00789603],[107320.0,0.59576307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751330266338,[[107250.0,0.88024494],[107240.0,0.91517159],[107230.0,0.39079816],[107220.0,0.69881202],[107210.0,0.37305188]],[[107260.0,0.20834187],[107270.0,0.97239005],[107280.0,0.08771421],[107290.0,0.7693946],[107300.0,0.96416735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751330306662,[[107270.0,0.82435359],[107260.0,0.47769415],[107250.0,1.11870437],[107240.0,1.34648379],[107230.0,1.05702926]],[[107280.0,0.23989521],[107290.0,1.03237755],[107300.0,0.0564413],[107310.0,0.98887163],[107320.0,0.9078645]]]
["bitfinex-derivatives","BTCF0:USTF0",1751330316168,[[107270.0,0.041],[107260.0,0.34324608],[107250.0,0.16791209],[107240.0,1.28694272],[107230.0,0.70914363]],[[107280.0,0.68559351],[107290.0,0.8606296],[107300.0,0.07488067],[107310.0,1.00743503],[107320.0,1.40136577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751330363919,[[107290.0,0.81466335],[107280.0,0.1863718],[107270.0,1.3402749],[107260.0,0.07599225],[107250.0,1.00558937]],[[107300.0,0.33560909],[107310.0,0.97007573],[107320.0,0.423534],[107330.0,0.20395858],[107340.0,1.47800485]]]
["bitfinex-derivatives","BTCF0:USTF0",1751330433380,[[107270.0,0.444824],[107260.0,0.53859306],[107250.0,0.29046016],[107240.0,0.87536662],[107230.0,0.8147492]],[[107280.0,0.43949325],[107290.0,0.7810221],[107300.0,0.32768839],[107310.0,1.56130818],[107320.0,0.09281698]]]
["bitfinex-derivatives","BTCF0:USTF0",1751330487913,[[107270.0,0.3577779],[107260.0,0.64253488],[107250.0,0.66650049],[107240.0,0.88429159],[96193.0,0.01480523]],[[107280.0,0.1863816],[107290.0,0.98546496],[107300.0,0.28760098],[107310.0,1.10904737],[107320.0,0.54007548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751330494117,[[107270.0,0.2493857],[107260.0,0.75938151],[107250.0,0.64784736],[107240.0,0.86564106],[107230.0,0.51429527]],[[107280.0,0.45682536],[107290.0,0.793076],[107300.0,0.24069418],[107310.0,1.54318617],[107320.0,0.54003508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751330540165,[[107310.0,0.88293192],[107300.0,0.22341947],[107290.0,0.84279109],[107280.0,0.28125626],[107270.0,0.84678229]],[[107320.0,0.01],[107330.0,0.3453615],[107340.0,0.85895366],[107350.0,1.23339444],[107360.0,0.07525358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751330595008,[[107340.0,0.2487774],[107330.0,0.42423346],[107320.0,0.35994039],[107310.0,1.39364721],[107300.0,0.4658269]],[[107350.0,1.07587036],[107360.0,0.4127488],[107370.0,0.26245797],[107380.0,0.80524],[107390.0,0.62640309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751330659466,[[107330.0,0.87911816],[107320.0,0.25924957],[107310.0,0.67961961],[107300.0,1.53591631],[107290.0,0.59739809]],[[107340.0,0.1862774],[107350.0,1.23633586],[107360.0,0.11941421],[107370.0,0.755989],[107380.0,0.89809698]]]
["bitfinex-derivatives","BTCF0:USTF0",1751330675568,[[107340.0,0.5895774],[107330.0,0.77858773],[107320.0,0.6631577],[107310.0,0.85033482],[107300.0,0.90182158]],[[107350.0,1.11146733],[107360.0,0.18213861],[107370.0,0.48622692],[107380.0,1.34506908],[107390.0,0.17010702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751330728322,[[107350.0,0.8275266],[107340.0,1.31549692],[107330.0,0.09163991],[107320.0,0.76531058],[107310.0,0.94169054]],[[107360.0,0.1912428],[107370.0,0.7734376],[107380.0,0.33963636],[107390.0,0.39972548],[107400.0,0.76456093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751330770457,[[107380.0,1.46506916],[107370.0,0.54052229],[107360.0,0.1103273],[107350.0,0.8437549],[107340.0,0.67181219]],[[107390.0,0.001],[107410.0,0.388796],[107420.0,0.30127896],[107430.0,1.93994567],[107480.0,0.70742566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751330782669,[[107400.0,1.35133431],[107390.0,0.2164807],[107380.0,0.1872081],[107370.0,0.33565376],[107360.0,0.2591069]],[[107410.0,0.32382321],[107420.0,0.36963755],[107430.0,1.17361241],[107440.0,1.12765478],[107450.0,0.13094377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751330835000,[[107400.0,0.1861735],[107390.0,0.76613593],[107380.0,0.3582],[107370.0,0.38216524],[107360.0,0.8881223]],[[107410.0,0.70025638],[107420.0,2.33562604],[107430.0,0.53693495],[107440.0,0.67018454],[107450.0,1.2709441]]]
["bitfinex-derivatives","BTCF0:USTF0",1751330899268,[[107390.0,0.96235117],[107380.0,1.12743302],[107370.0,0.60247206],[107360.0,0.68603888],[107350.0,1.86122592]],[[107400.0,0.44661709],[107410.0,0.2518682],[107420.0,0.26801504],[107430.0,1.34653638],[107440.0,0.74627362]]]
["bitfinex-derivatives","BTCF0:USTF0",1751330960733,[[107370.0,0.3286982],[107360.0,0.43322848],[107350.0,0.37036447],[107340.0,1.25174236],[107330.0,0.57586267]],[[107380.0,1.25244544],[107390.0,0.46377993],[107400.0,0.26186932],[107410.0,1.34448318],[107420.0,0.71706099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751330974451,[[107370.0,0.29746172],[107360.0,0.60559758],[107350.0,0.37036447],[107340.0,1.52606816],[107330.0,0.34798227]],[[107380.0,1.28434544],[107390.0,0.47983857],[107400.0,0.21555724],[107410.0,1.34448318],[107420.0,0.71706099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751331081015,[[107370.0,0.90360435],[107360.0,0.68887565],[107350.0,0.06596816],[107340.0,1.32964741],[107330.0,1.16881452]],[[107380.0,0.26359882],[107390.0,0.2011514],[107400.0,0.07425358],[107410.0,0.94415728],[107420.0,0.80750978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751331141588,[[107400.0,0.86335943],[107390.0,1.0498207],[107380.0,0.27752335],[107370.0,0.6145151],[107360.0,1.22323463]],[[107410.0,0.86563238],[107420.0,1.27552308],[107430.0,1.35364328],[107440.0,0.3738136],[107450.0,0.13094377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751331192618,[[107440.0,1.6386515],[107430.0,0.60944156],[107420.0,0.76442591],[107410.0,0.09012191],[107400.0,1.81715175]],[[107450.0,0.2211868],[107460.0,0.40789395],[107470.0,0.0465173],[107480.0,0.50903736],[107490.0,1.11067853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751331200128,[[107440.0,0.1861041],[107430.0,0.81547541],[107420.0,0.96354261],[107410.0,0.09012191],[107400.0,1.49819008]],[[107450.0,0.74879355],[107460.0,0.25255185],[107470.0,0.62199567],[107480.0,0.99255907],[107490.0,0.07802508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751331257972,[[107400.0,1.10934246],[107390.0,1.14159984],[107380.0,0.31576709],[107370.0,0.90729198],[107360.0,1.69529585]],[[107410.0,0.3257965],[107420.0,0.86567445],[107430.0,1.15314386],[107440.0,0.74558513],[107450.0,0.09381698]]]
["bitfinex-derivatives","BTCF0:USTF0",1751331366351,[[107420.0,0.79306588],[107410.0,0.3017775],[107400.0,0.26174312],[107390.0,1.41936996],[107380.0,0.92985487]],[[107430.0,1.62925585],[107440.0,0.48915578],[107450.0,0.8890455],[107460.0,0.89400343],[107470.0,0.4893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751331445416,[[107400.0,0.5188734],[107390.0,0.53526584],[107380.0,0.28157081],[107370.0,1.49495973],[107360.0,0.68897582]],[[107410.0,1.39238357],[107420.0,0.71609325],[107430.0,0.14987468],[107440.0,1.47600988],[107450.0,0.09381698]]]
["bitfinex-derivatives","BTCF0:USTF0",1751331460833,[[107400.0,0.5513734],[107390.0,0.50416594],[107380.0,0.57817081],[107370.0,1.1050941],[107360.0,0.65166957]],[[107410.0,1.04186007],[107420.0,0.66013758],[107430.0,0.14095564],[107440.0,1.55026346],[107450.0,0.09381698]]]
["bitfinex-derivatives","BTCF0:USTF0",1751331559200,[[107400.0,1.61660756],[107390.0,0.26635436],[107380.0,0.51765081],[107370.0,0.63315973],[107360.0,1.55333312]],[[107410.0,0.20761299],[107420.0,0.47941335],[107430.0,0.93731358],[107440.0,1.57795596],[107450.0,0.13094377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751331615747,[[107440.0,1.33917077],[107430.0,0.5973389],[107420.0,0.52106264],[107410.0,0.0746125],[107400.0,2.3016015]],[[107450.0,0.3815794],[107460.0,0.27010667],[107470.0,0.90199097],[107480.0,0.07525358],[107530.0,0.29437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751331651984,[[107450.0,1.06175822],[107440.0,0.95556991],[107430.0,0.15282331],[107420.0,1.39322623],[107410.0,0.21001936]],[[107460.0,0.05583567],[107470.0,0.46186848],[107480.0,0.33265269],[107490.0,0.42679071],[107500.0,1.64746416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751331698721,[[107440.0,0.6161146],[107430.0,1.01511502],[107420.0,0.25236771],[107410.0,0.89246243],[107400.0,1.10358134]],[[107450.0,0.44544865],[107460.0,0.45461721],[107470.0,0.61923567],[107480.0,0.67194961],[107490.0,0.31497753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751331761363,[[107420.0,0.32067804],[107410.0,0.29349477],[107400.0,1.15961094],[107390.0,0.84731647],[107360.0,1.51184363]],[[107430.0,0.45712671],[107440.0,0.7815961],[107450.0,0.4652213],[107460.0,1.30178098],[107470.0,0.53940528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751331823429,[[107450.0,0.88970805],[107440.0,0.79982535],[107430.0,0.59020948],[107420.0,0.55859623],[107410.0,0.96057311]],[[107460.0,0.21014947],[107470.0,0.1395424],[107480.0,0.92200098],[107490.0,0.56770964],[107500.0,1.36227358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751331872970,[[107360.0,0.4237],[107350.0,0.62067858],[107340.0,0.00924894],[107330.0,0.1211842],[107320.0,1.37644332]],[[107370.0,1.12881725],[107380.0,0.1089534],[107400.0,0.67135045],[107410.0,1.09643567],[107420.0,0.53960398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751331881070,[[107380.0,0.80590045],[107370.0,1.0189958],[107360.0,0.14472183],[107350.0,0.46656319],[107340.0,1.65345552]],[[107390.0,0.1861907],[107400.0,0.39207675],[107410.0,1.4332],[107420.0,0.27720609],[107430.0,0.72703862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751331922398,[[107440.0,0.64021986],[107430.0,1.36089283],[107420.0,0.01509379],[107410.0,0.24187214],[107400.0,1.02905009]],[[107450.0,0.27862908],[107460.0,0.42267425],[107470.0,0.29247567],[107480.0,1.18993165],[107490.0,1.57346468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751331978760,[[107440.0,0.5795041],[107430.0,0.77492149],[107420.0,0.74186169],[107410.0,0.25080915],[107400.0,1.27647962]],[[107450.0,0.3062561],[107460.0,0.1249366],[107470.0,0.06517864],[107480.0,0.61438496],[107490.0,1.10839338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751332032698,[[107490.0,0.71172949],[107480.0,0.661451],[107470.0,0.4651252],[107460.0,0.28922742],[107450.0,1.87413822]],[[107500.0,0.27590723],[107510.0,0.42300989],[107520.0,0.26139923],[107530.0,1.35274695],[107540.0,0.98744593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751332041415,[[107490.0,1.35000964],[107480.0,0.600751],[107470.0,0.31620326],[107460.0,0.77287359],[107450.0,1.44606815]],[[107500.0,0.05870693],[107510.0,0.3892952],[107520.0,0.26131938],[107530.0,0.93428026],[107540.0,1.45293033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751332094655,[[107460.0,0.64090958],[107450.0,0.59873204],[107440.0,0.06286238],[107430.0,1.98137254],[107420.0,0.61420936]],[[107470.0,0.47865481],[107480.0,0.2179469],[107490.0,0.83423938],[107500.0,0.77998769],[107510.0,0.01034446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751332125372,[[107460.0,1.43916502],[107450.0,0.50326857],[107440.0,0.10919056],[107430.0,1.04162825],[107420.0,1.0366261]],[[107470.0,0.02277057],[107480.0,0.3255824],[107490.0,0.65992734],[107500.0,0.39171229],[107510.0,0.56815134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751332221863,[[107480.0,1.03479352],[107470.0,0.26510342],[107460.0,1.14550396],[107450.0,0.71236071],[107440.0,0.4294812]],[[107490.0,1.10566358],[107500.0,0.74735934],[107510.0,0.07524979],[107520.0,1.48403454],[107530.0,0.09281224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751332238180,[[107480.0,0.26089212],[107470.0,0.4986248],[107460.0,0.86548],[107450.0,0.54860397],[107440.0,0.33174479]],[[107490.0,1.16818426],[107500.0,0.24169864],[107510.0,0.31320979],[107520.0,1.48405522],[107530.0,0.09281224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751332296120,[[107440.0,0.00093071],[107430.0,0.71471528],[107420.0,0.2986133],[107410.0,0.17746568],[107400.0,1.30847922]],[[107450.0,0.45744602],[107460.0,1.19795982],[107470.0,0.4651352],[107480.0,1.07503438],[107490.0,0.07424979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751332365476,[[107440.0,0.20103481],[107430.0,1.2715673],[107420.0,0.32264618],[107410.0,0.79687505],[107400.0,1.71085378]],[[107450.0,0.50894913],[107460.0,0.44761984],[107470.0,0.87964979],[107480.0,1.65315017],[107500.0,0.74749224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751332436430,[[107470.0,1.43433856],[107460.0,0.76445231],[107450.0,0.48072221],[107440.0,0.77778613],[107430.0,1.61506582]],[[107480.0,0.05606541],[107490.0,1.39762606],[107500.0,1.0657995],[107510.0,0.13112283],[107540.0,1.64715697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751332444232,[[107490.0,1.60124182],[107480.0,0.68849686],[107470.0,0.21082932],[107460.0,1.00490049],[107450.0,1.07027629]],[[107500.0,0.0334],[107510.0,0.39947784],[107520.0,0.32661335],[107530.0,1.36185784],[107540.0,0.3368093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751332486268,[[107530.0,1.09145578],[107520.0,0.50867672],[107510.0,1.35820883],[107500.0,0.72073107],[107490.0,0.80060889]],[[107540.0,0.02472947],[107550.0,0.2638925],[107560.0,0.21476448],[107570.0,0.87932979],[107580.0,3.29507355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751332544924,[[107500.0,0.1940002],[107490.0,0.1395085],[107480.0,0.2055776],[107470.0,0.43388713],[107460.0,1.74651243]],[[107510.0,1.06299685],[107520.0,0.7245753],[107530.0,0.85956734],[107540.0,0.62484853],[107550.0,0.29838984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751332617683,[[107530.0,0.39156469],[107520.0,1.39330157],[107510.0,0.0306],[107500.0,0.96573394],[107490.0,0.58811669]],[[107540.0,0.75520454],[107550.0,1.5568436],[107560.0,2.01272681],[107570.0,0.4657226],[107580.0,0.74454288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751332622792,[[107530.0,0.39156469],[107520.0,0.50421587],[107510.0,0.0614],[107500.0,1.59213394],[107490.0,0.25429343]],[[107540.0,1.32216454],[107550.0,1.28269094],[107560.0,1.71987947],[107570.0,0.53997239],[107580.0,0.67029309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751332686337,[[107500.0,1.03654288],[107490.0,0.49918632],[107480.0,0.78173015],[107470.0,0.70315155],[107460.0,2.06744803]],[[107510.0,0.25501336],[107520.0,0.97716364],[107530.0,0.40911976],[107540.0,0.67146534],[107550.0,0.87816979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751332765997,[[107480.0,1.06537758],[107470.0,1.05914913],[107460.0,0.35582535],[107450.0,0.8118315],[107440.0,1.71878708]],[[107490.0,0.20874276],[107500.0,0.95783354],[107510.0,0.85092994],[107520.0,1.08391113],[107530.0,0.07613692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751332774712,[[107530.0,0.80574819],[107520.0,0.68805569],[107510.0,0.88420111],[107500.0,0.53926076],[107490.0,0.79805387]],[[107540.0,0.3834304],[107550.0,0.80726754],[107560.0,1.06103873],[107570.0,0.31212979],[107580.0,0.76298203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751332839980,[[107530.0,1.13204123],[107520.0,1.12165928],[107510.0,0.35544858],[107500.0,0.9616775],[107490.0,1.60413334]],[[107540.0,0.24212894],[107550.0,0.2056418],[107560.0,0.26620501],[107570.0,0.99919955],[107580.0,0.77238656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751332922948,[[107520.0,1.19779149],[107510.0,1.14651793],[107500.0,0.20555058],[107490.0,0.79428178],[107480.0,1.70843425]],[[107530.0,0.2084382],[107540.0,1.04933348],[107550.0,0.29212734],[107560.0,0.75864116],[107570.0,0.9728898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751332989114,[[107560.0,1.64021776],[107550.0,0.25672731],[107540.0,0.67037428],[107530.0,0.09863045],[107520.0,1.48681326]],[[107570.0,0.009],[107580.0,0.4173809],[107590.0,1.30131792],[107600.0,0.98030763],[107610.0,0.55735134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751332998414,[[107560.0,1.84576834],[107550.0,0.25672731],[107540.0,1.1557587],[107530.0,0.11720127],[107520.0,0.90730315]],[[107570.0,0.009],[107590.0,1.4636316],[107600.0,0.95224042],[107610.0,0.53878889],[107620.0,0.29836282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751333064081,[[107580.0,0.59123384],[107570.0,0.2014032],[107560.0,0.34884973],[107550.0,0.4607767],[107540.0,1.56392942]],[[107590.0,0.48954094],[107600.0,1.28667848],[107610.0,0.4645305],[107620.0,1.08294143],[107630.0,0.56324096]]]
["bitfinex-derivatives","BTCF0:USTF0",1751333113614,[[107530.0,0.03322993],[107520.0,0.5946276],[107510.0,0.44402932],[107490.0,1.97839006],[107460.0,0.23352019]],[[107540.0,0.1859313],[107550.0,0.1394438],[107560.0,0.87809903],[107570.0,0.85712734],[107580.0,1.15573868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751333177457,[[107510.0,0.006],[107500.0,0.06623019],[107490.0,0.3122081],[107480.0,0.06166056],[107470.0,0.9973841]],[[107520.0,1.02351673],[107530.0,1.56382421],[107540.0,0.72601564],[107550.0,0.07424979],[107560.0,0.89520474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751333237620,[[107510.0,0.77566766],[107500.0,1.04901516],[107490.0,0.2966],[107480.0,0.76960249],[107470.0,0.79594993]],[[107520.0,0.65452825],[107530.0,0.8959758],[107540.0,0.27162689],[107550.0,1.34304969],[107560.0,0.2984968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751333276246,[[107510.0,0.88795936],[107500.0,1.25359516],[107490.0,0.07428326],[107480.0,0.78817331],[107470.0,1.32927156]],[[107520.0,0.24110472],[107530.0,1.25750136],[107540.0,0.27153626],[107550.0,1.34296969],[107560.0,0.2984968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751333331596,[[107450.0,0.95545103],[107440.0,0.19152366],[107430.0,0.20583693],[107420.0,2.20533496],[107410.0,0.33026505]],[[107460.0,1.04701058],[107470.0,0.4225042],[107480.0,0.0308],[107490.0,0.72659917],[107500.0,0.5487603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751333403349,[[107480.0,1.040605],[107470.0,0.24172259],[107460.0,1.32765781],[107450.0,0.11786238],[107440.0,1.04066996]],[[107490.0,0.33492075],[107500.0,2.02437479],[107510.0,0.08465244],[107520.0,0.83832832],[107530.0,0.59482444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751333422258,[[107480.0,0.86005751],[107470.0,0.7508023],[107460.0,0.55802419],[107450.0,0.80077376],[107440.0,0.55904279]],[[107490.0,0.22159465],[107500.0,1.62935354],[107510.0,0.60367244],[107520.0,0.16761117],[107530.0,0.4648873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751333486815,[[107430.0,0.04708153],[107420.0,0.0628],[107410.0,0.4868666],[107400.0,0.34221384],[107390.0,0.09285408]],[[107440.0,0.95577226],[107450.0,0.80634624],[107460.0,1.62254155],[107470.0,1.50927284],[107480.0,1.17679288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751333550470,[[107430.0,0.002],[107420.0,0.63434914],[107410.0,0.04746917],[107400.0,0.38117503],[107390.0,0.43599738]],[[107440.0,0.78525914],[107450.0,1.06490869],[107460.0,0.83674377],[107470.0,1.50927284],[107480.0,1.70321709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751333618010,[[107420.0,1.08306184],[107410.0,1.12188043],[107400.0,0.84984683],[107390.0,0.14515472],[107380.0,1.58102328]],[[107430.0,0.1911214],[107440.0,1.19191745],[107450.0,0.0927],[107460.0,1.14842173],[107470.0,2.03939659]]]
["bitfinex-derivatives","BTCF0:USTF0",1751333635115,[[107460.0,0.77403205],[107450.0,0.28178],[107440.0,0.22123851],[107430.0,1.38146204],[107420.0,0.51608571]],[[107470.0,1.03146834],[107480.0,0.49842324],[107490.0,0.86020734],[107500.0,2.24522794],[107510.0,0.58311224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751333691463,[[107490.0,0.1860176],[107480.0,0.1395177],[107470.0,2.02703135],[107460.0,1.04222556],[107450.0,0.31917798]],[[107500.0,0.08658734],[107510.0,0.49688319],[107520.0,1.27047568],[107530.0,0.17642434],[107540.0,0.69601761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751333712181,[[107530.0,1.78783019],[107520.0,0.39158766],[107510.0,0.30674742],[107500.0,1.56984454],[107490.0,0.77982192]],[[107540.0,0.013],[107550.0,0.1859144],[107560.0,0.2049301],[107570.0,0.2679],[107580.0,1.62317736]]]
["bitfinex-derivatives","BTCF0:USTF0",1751333784643,[[107510.0,0.3743],[107500.0,0.37820235],[107490.0,0.41419872],[107480.0,0.27985902],[107470.0,0.81182255]],[[107520.0,1.18610452],[107530.0,0.2825605],[107540.0,0.68517821],[107550.0,0.53906849],[107560.0,1.17428412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751333793643,[[107510.0,0.218],[107500.0,0.37522949],[107490.0,0.34938809],[107480.0,0.10230674],[107470.0,0.38711203]],[[107520.0,1.06510495],[107530.0,0.27374784],[107540.0,1.12351699],[107550.0,0.74472044],[107560.0,0.55755684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751333861702,[[107530.0,0.1859484],[107520.0,1.08244036],[107510.0,0.20905153],[107500.0,1.62566076],[107490.0,0.17478994]],[[107540.0,0.3875057],[107550.0,0.49871555],[107560.0,1.1301521],[107570.0,1.04782804],[107580.0,0.80021995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751333919748,[[107470.0,0.30619857],[107460.0,0.51503137],[107450.0,0.07428326],[107440.0,0.46075463],[107430.0,1.16100301]],[[107480.0,1.57363122],[107490.0,0.4558295],[107500.0,0.23848821],[107510.0,0.52065044],[107520.0,0.7002404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751333991894,[[107450.0,0.93753813],[107440.0,0.58115265],[107430.0,0.31219281],[107420.0,1.32949546],[107410.0,0.84799498]],[[107460.0,0.95734008],[107470.0,0.4225441],[107480.0,0.81095754],[107490.0,0.07424979],[107500.0,1.10284282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751334002403,[[107450.0,0.64416941],[107440.0,0.51634163],[107430.0,0.95187607],[107420.0,0.34525686],[107410.0,0.84799498]],[[107460.0,1.25821066],[107470.0,0.47823144],[107480.0,0.82951999],[107490.0,0.09281224],[107500.0,1.55170888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751334076762,[[107420.0,0.44417877],[107410.0,0.66576489],[107400.0,0.57675384],[107390.0,0.13939948],[107380.0,1.95824035]],[[107430.0,1.25785198],[107440.0,0.4326044],[107450.0,0.05568734],[107460.0,0.74529867],[107470.0,0.09281224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751334130204,[[107380.0,0.88509782],[107370.0,0.82696632],[107360.0,0.53986126],[107350.0,0.17644946],[107340.0,1.05350172]],[[107390.0,0.21086924],[107400.0,0.201641],[107410.0,0.29389656],[107420.0,0.93547101],[107430.0,1.24567801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751334217380,[[107380.0,0.39226604],[107370.0,0.5871035],[107360.0,0.3268995],[107350.0,0.73185212],[107340.0,1.18371983]],[[107390.0,0.69502858],[107400.0,0.83066538],[107410.0,0.7017296],[107420.0,0.3642576],[107430.0,1.36285124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751334235997,[[107380.0,0.74946088],[107370.0,1.13112155],[107360.0,0.01504032],[107350.0,0.63272592],[107340.0,1.1076575]],[[107390.0,0.20883001],[107400.0,1.17895524],[107410.0,0.16812934],[107420.0,0.3642576],[107430.0,1.36285124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751334335787,[[107390.0,1.10094378],[107380.0,1.04640452],[107370.0,0.10215127],[107360.0,1.46484295],[107350.0,0.65373316]],[[107400.0,0.21405347],[107410.0,0.34568214],[107420.0,0.92316538],[107430.0,0.35682009],[107440.0,0.76414608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751334382936,[[107410.0,0.96781438],[107400.0,1.3585644],[107390.0,0.34429827],[107380.0,0.80156695],[107370.0,0.4967]],[[107420.0,0.2876387],[107430.0,0.1861337],[107440.0,0.20605804],[107450.0,2.17069104],[107460.0,0.74549913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751334401947,[[107410.0,0.001],[107400.0,0.53184614],[107390.0,0.13420966],[107380.0,0.6536908],[107370.0,1.12232188]],[[107420.0,1.16354077],[107430.0,2.30574104],[107440.0,0.28030783],[107450.0,1.86380304],[107460.0,1.21332626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751334460012,[[107430.0,1.37955702],[107420.0,0.49804044],[107410.0,0.14603907],[107400.0,0.98140605],[107390.0,0.60503827]],[[107440.0,0.228504],[107450.0,0.7041733],[107460.0,1.85647079],[107470.0,0.06520848],[107480.0,0.61525058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751334522569,[[107410.0,0.002],[107400.0,0.54713865],[107390.0,0.15930767],[107380.0,1.11366438],[107370.0,0.32557922]],[[107420.0,1.28786525],[107430.0,0.48708817],[107440.0,0.20598375],[107450.0,1.04047319],[107460.0,1.88784635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751334599929,[[107410.0,0.22338245],[107400.0,0.62409893],[107390.0,0.64398227],[107380.0,0.86005532],[107370.0,0.48112336]],[[107420.0,1.13635662],[107430.0,0.49610319],[107440.0,0.21509774],[107450.0,1.86368504],[107460.0,0.33594867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751334665791,[[107380.0,0.38393123],[107370.0,0.56765543],[107360.0,0.71657479],[107350.0,0.32695754],[107340.0,1.37632724]],[[107390.0,0.51865025],[107400.0,1.19131693],[107410.0,1.32584344],[107420.0,1.8530259],[107430.0,0.55812184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751334675699,[[107380.0,0.00393123],[107370.0,0.565048],[107360.0,0.39631276],[107350.0,0.82530182],[107340.0,1.63578561]],[[107390.0,0.51865025],[107400.0,2.69131693],[107410.0,1.32584344],[107420.0,0.3530259],[107430.0,1.04742184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751334724337,[[107320.0,0.00193175],[107310.0,0.2949101],[107300.0,0.47166942],[107290.0,0.01611161],[107280.0,0.56305151]],[[107330.0,1.30943805],[107340.0,0.39270455],[107350.0,0.53072955],[107360.0,1.64813542],[107370.0,1.56983509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751334756762,[[107290.0,0.00093201],[107280.0,0.2937744],[107270.0,0.17512887],[107260.0,0.36162516],[107250.0,0.50301525]],[[107300.0,1.11240353],[107310.0,1.05658729],[107320.0,0.07424979],[107330.0,1.36387014],[107340.0,0.80204719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751334796898,[[107270.0,0.62807129],[107260.0,0.34715802],[107250.0,0.34611939],[107240.0,0.08446587],[107230.0,0.55694171]],[[107280.0,0.9976215],[107290.0,1.28617911],[107300.0,0.54071598],[107310.0,0.29011528],[107320.0,1.04793364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751334810013,[[107270.0,0.60795088],[107260.0,0.48685776],[107250.0,0.20641525],[107240.0,0.45534913],[107230.0,1.14315253]],[[107280.0,0.7601815],[107290.0,1.43595145],[107300.0,0.69202364],[107310.0,0.29011528],[107320.0,1.04793364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751334870968,[[107270.0,0.19963137],[107260.0,0.53691743],[107250.0,0.14903377],[107240.0,0.36531709],[107230.0,0.88006565]],[[107280.0,1.45146015],[107290.0,0.26062599],[107300.0,0.84009618],[107310.0,0.81513024],[107320.0,1.70476242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751334918613,[[107260.0,7e-08],[107240.0,0.0628],[107230.0,0.03243253],[107220.0,0.49548141],[107210.0,0.13611681]],[[107270.0,1.32593131],[107280.0,1.70470962],[107290.0,0.93569714],[107300.0,0.54171598],[107310.0,1.15023912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751334924314,[[107260.0,0.09190007],[107240.0,0.53285506],[107230.0,0.01605063],[107220.0,0.31823157],[107210.0,0.16377527]],[[107270.0,1.81454829],[107280.0,0.62237347],[107290.0,0.96629714],[107300.0,1.16041986],[107310.0,0.66093912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751334978157,[[107280.0,1.09709468],[107270.0,0.83431405],[107260.0,0.20646666],[107250.0,0.8123076],[107240.0,0.74939548]],[[107290.0,0.02765535],[107300.0,0.55070719],[107310.0,0.93764183],[107320.0,0.71886839],[107330.0,0.88081977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751335043116,[[107290.0,0.7688041],[107280.0,1.00849891],[107270.0,0.2744521],[107260.0,0.83264074],[107250.0,1.41692923]],[[107300.0,0.49311329],[107310.0,0.7523413],[107320.0,0.27143248],[107330.0,0.77757357],[107340.0,0.29927883]]]
["bitfinex-derivatives","BTCF0:USTF0",1751335103049,[[107300.0,0.20746659],[107290.0,0.39956167],[107280.0,0.66735629],[107270.0,0.13026804],[107260.0,0.7803814]],[[107310.0,1.04760474],[107320.0,0.42408529],[107330.0,2.36207863],[107340.0,0.99245421],[107350.0,0.55847714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751335111466,[[107280.0,0.66235113],[107270.0,0.38091521],[107260.0,0.09873441],[107250.0,2.11223418],[107240.0,0.55896478]],[[107290.0,0.8401274],[107300.0,0.66165268],[107310.0,0.5158272],[107320.0,0.05563863],[107330.0,2.38053977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751335188925,[[107280.0,0.004],[107270.0,0.6841302],[107260.0,0.38030947],[107250.0,1.00225978],[107240.0,0.90944885]],[[107290.0,1.43007736],[107300.0,0.76840947],[107310.0,0.58992697],[107320.0,1.10490859],[107330.0,2.58601564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751335249765,[[107280.0,0.75125613],[107270.0,0.27953569],[107260.0,1.03646977],[107250.0,0.76539501],[107240.0,0.12999571]],[[107290.0,0.7533241],[107300.0,0.85178431],[107310.0,0.05933122],[107320.0,1.34549637],[107330.0,2.08311224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751335317834,[[107280.0,0.27681692],[107270.0,0.41523725],[107260.0,1.2429262],[107250.0,0.60552908],[107240.0,0.57337896]],[[107290.0,1.05684735],[107300.0,0.76066362],[107310.0,0.13343099],[107320.0,1.47793985],[107330.0,2.54888844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751335338446,[[107280.0,0.03827367],[107270.0,0.6850797],[107260.0,1.2429262],[107250.0,0.60552828],[107240.0,0.57337896]],[[107290.0,0.49080735],[107300.0,1.27086499],[107310.0,0.11496985],[107320.0,1.55203962],[107330.0,2.54888844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751335401098,[[107260.0,0.31100007],[107250.0,0.33791692],[107240.0,0.48140198],[107230.0,0.07521579],[107220.0,0.64261653]],[[107270.0,1.27716477],[107280.0,0.39293605],[107290.0,0.29231863],[107300.0,2.04052496],[107310.0,0.63211224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751335464639,[[107260.0,0.99095692],[107250.0,0.27589147],[107240.0,1.10495733],[107230.0,0.86438305],[107220.0,1.21582336]],[[107270.0,0.1883987],[107280.0,1.76837625],[107290.0,0.33292],[107300.0,0.29203441],[107310.0,0.57147933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751335522691,[[107320.0,2.23559947],[107310.0,0.26087292],[107300.0,0.63532863],[107290.0,1.36724068],[107280.0,0.7114375]],[[107330.0,0.00462709],[107340.0,0.2628528],[107350.0,0.92855901],[107360.0,0.30958554],[107370.0,1.5181954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751335536405,[[107330.0,1.21069133],[107320.0,0.76597469],[107310.0,0.20624124],[107300.0,0.53686462],[107290.0,0.64622053]],[[107340.0,0.3456528],[107350.0,0.37634414],[107360.0,0.569],[107370.0,1.56293411],[107380.0,0.29339863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751335605247,[[107350.0,0.83546448],[107340.0,1.11271138],[107330.0,0.08399035],[107320.0,0.78001293],[107310.0,1.17259571]],[[107360.0,0.58572826],[107370.0,0.0931148],[107380.0,1.13998337],[107390.0,1.34573557],[107400.0,0.2990597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751335675997,[[107330.0,0.231],[107310.0,0.58902726],[107300.0,0.65190358],[107290.0,1.34458473],[107280.0,1.34142154]],[[107340.0,1.63542931],[107350.0,0.49765147],[107360.0,1.1552997],[107370.0,0.60458183],[107380.0,1.1581197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751335729257,[[107350.0,0.89156825],[107340.0,0.50054657],[107330.0,0.86328],[107320.0,0.99871581],[107310.0,0.58955408]],[[107360.0,0.65353701],[107370.0,0.6451987],[107380.0,0.58212332],[107390.0,1.34585557],[107400.0,0.29900305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751335749978,[[107350.0,0.88902902],[107340.0,1.02442028],[107330.0,0.37115352],[107320.0,0.59769637],[107310.0,1.09250321]],[[107360.0,0.65353701],[107370.0,0.70003589],[107380.0,0.6005459],[107390.0,1.2717558],[107400.0,0.29900305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751335817929,[[107330.0,0.321],[107320.0,0.20132728],[107310.0,0.53225191],[107300.0,0.69238147],[107290.0,1.01800999]],[[107340.0,0.82237243],[107350.0,1.04546899],[107360.0,1.60202178],[107370.0,0.09281224],[107380.0,1.70335897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751335858670,[[107330.0,0.3852],[107320.0,0.06985227],[107310.0,0.44825894],[107300.0,0.44464488],[107290.0,0.46442109]],[[107340.0,1.90810962],[107350.0,0.29297157],[107360.0,1.62073425],[107370.0,0.12993714],[107380.0,1.57342183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751335927418,[[107350.0,1.42716517],[107340.0,0.42326345],[107330.0,0.10810891],[107320.0,0.48099316],[107310.0,0.98329867]],[[107360.0,0.2898175],[107370.0,2.2684953],[107380.0,0.30294424],[107390.0,0.85367624],[107400.0,1.10424859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751335943328,[[107350.0,2.20415287],[107340.0,0.70359518],[107330.0,0.10797179],[107320.0,1.72621255],[107310.0,0.4667888]],[[107360.0,0.057],[107380.0,0.3566886],[107390.0,2.64376195],[107400.0,1.08551433],[107410.0,0.55822074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751335995083,[[107350.0,0.32],[107340.0,0.30277974],[107330.0,0.43417409],[107320.0,0.41944172],[107310.0,1.47755628]],[[107360.0,3.30591761],[107370.0,0.24191459],[107380.0,0.28027951],[107390.0,0.55929514],[107400.0,1.96462394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751336059531,[[107330.0,0.73117813],[107320.0,1.15162229],[107310.0,0.51731705],[107300.0,0.56782839],[107290.0,1.16755242]],[[107340.0,0.1862772],[107350.0,0.95791523],[107360.0,2.66109563],[107370.0,0.75973002],[107380.0,0.07409977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751336123490,[[107320.0,7e-08],[107310.0,0.09285408],[107300.0,0.12999571],[107290.0,0.28379561],[107280.0,0.62975408]],[[107330.0,1.21922522],[107340.0,2.18927547],[107350.0,0.4656534],[107360.0,1.74040754],[107370.0,1.4207242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751336138193,[[107320.0,7e-08],[107310.0,0.19075408],[107300.0,0.12999571],[107290.0,0.23387061],[107280.0,0.58316058]],[[107330.0,1.77969435],[107340.0,1.37076192],[107350.0,0.55832175],[107360.0,1.74040754],[107370.0,1.4207242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751336208351,[[107310.0,0.09485408],[107300.0,0.16229571],[107290.0,0.25049511],[107280.0,0.62976863],[107270.0,0.24142062]],[[107320.0,2.93847173],[107330.0,0.27897495],[107340.0,0.84770841],[107350.0,0.9549534],[107360.0,2.26165507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751336268487,[[107320.0,1.11900782],[107310.0,0.59068222],[107300.0,0.99450276],[107290.0,0.59698493],[107280.0,1.4347354]],[[107330.0,0.21096409],[107340.0,1.00745636],[107350.0,0.29202419],[107360.0,0.45515781],[107370.0,1.36371765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751336277899,[[107330.0,0.28548433],[107320.0,0.63200269],[107310.0,0.31192387],[107300.0,1.3969252],[107290.0,0.36753043]],[[107340.0,0.49394065],[107350.0,0.7515941],[107360.0,1.83762419],[107370.0,1.63421923],[107380.0,0.09266835]]]
["bitfinex-derivatives","BTCF0:USTF0",1751336339050,[[107350.0,0.82429181],[107340.0,0.98967291],[107330.0,0.2966],[107320.0,0.55588219],[107310.0,1.25042571]],[[107360.0,0.0536],[107370.0,0.3753479],[107380.0,0.6138327],[107390.0,0.49133571],[107400.0,0.80185458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751336366875,[[107380.0,0.66255351],[107370.0,1.06607002],[107360.0,0.0634],[107350.0,0.90511982],[107340.0,0.79601601]],[[107390.0,0.3118279],[107400.0,0.39253161],[107410.0,1.42834419],[107420.0,0.78741906],[107430.0,0.37346793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751336418814,[[107340.0,0.27],[107330.0,0.29499229],[107320.0,0.68761318],[107310.0,1.88400671],[107300.0,0.56776]],[[107350.0,0.45420561],[107360.0,1.0236145],[107370.0,1.55196934],[107380.0,0.06480652],[107390.0,0.54086978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751336475858,[[107350.0,0.1862598],[107340.0,1.34159223],[107330.0,0.76152265],[107320.0,0.77517984],[107310.0,0.3536925]],[[107360.0,0.2793831],[107370.0,0.66898139],[107380.0,0.56462359],[107390.0,0.80608],[107400.0,0.89407441]]]
["bitfinex-derivatives","BTCF0:USTF0",1751336484772,[[107350.0,0.2976],[107330.0,0.69658146],[107320.0,0.80610604],[107310.0,0.29299312],[107260.0,0.79147447]],[[107360.0,1.51083772],[107370.0,0.24182029],[107380.0,0.44371761],[107390.0,1.35538443],[107400.0,1.17673388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751336577561,[[107350.0,0.61252082],[107340.0,0.48632832],[107330.0,1.02735285],[107320.0,1.0121628],[107310.0,0.75871588]],[[107360.0,0.6065475],[107370.0,0.8964366],[107380.0,1.07611943],[107390.0,0.54084688],[107400.0,0.76440197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751336658228,[[107350.0,1.79496919],[107340.0,0.46708884],[107330.0,0.41948273],[107320.0,1.72169276],[107310.0,1.3879875]],[[107360.0,0.0444],[107370.0,0.4195149],[107380.0,0.77210092],[107390.0,0.33981419],[107400.0,0.7460851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751336698751,[[107350.0,1.77428961],[107340.0,0.57889872],[107330.0,0.44109486],[107320.0,1.59153434],[107310.0,1.4576437]],[[107360.0,0.139],[107370.0,0.3259168],[107380.0,0.20626092],[107390.0,0.34911764],[107400.0,0.7460851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751336757584,[[107380.0,0.3213778],[107370.0,0.34592192],[107360.0,0.26195971],[107350.0,0.18172282],[107340.0,1.35037155]],[[107390.0,1.29565324],[107400.0,0.44803071],[107410.0,2.61575148],[107420.0,0.67262852],[107430.0,0.63244102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751336849983,[[107370.0,0.94569554],[107360.0,1.16764075],[107350.0,0.1395328],[107340.0,1.45103008],[107330.0,0.57095644]],[[107380.0,0.27262633],[107390.0,0.2189025],[107400.0,1.06324511],[107410.0,1.35383352],[107420.0,0.29992927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751336916917,[[107370.0,0.56318452],[107360.0,0.37084075],[107350.0,0.9080826],[107340.0,1.00119002],[107330.0,0.20441486]],[[107380.0,0.3037228],[107390.0,2.4884426],[107400.0,0.26184511],[107410.0,1.34461368],[107420.0,0.7747089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751336945454,[[107370.0,0.39648602],[107360.0,0.77411815],[107350.0,0.6745426],[107340.0,1.00119002],[107330.0,0.70111486]],[[107380.0,1.0865553],[107390.0,1.97906679],[107400.0,0.20626092],[107410.0,1.34460158],[107420.0,0.76529117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751337014303,[[107400.0,0.1861731],[107390.0,0.1396345],[107380.0,1.45679898],[107370.0,0.90887289],[107360.0,1.21454178]],[[107410.0,0.0629],[107420.0,0.330194],[107430.0,0.06509822],[107440.0,0.12087748],[107450.0,1.39842835]]]
["bitfinex-derivatives","BTCF0:USTF0",1751337077749,[[107430.0,0.95626891],[107420.0,0.60468665],[107410.0,0.3289703],[107400.0,0.90766759],[107390.0,1.29459693]],[[107440.0,0.2845038],[107450.0,0.6405739],[107460.0,0.25242771],[107470.0,0.86591455],[107480.0,0.61337464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751337140136,[[107440.0,1.16208292],[107430.0,0.65097162],[107420.0,0.55007769],[107410.0,1.09223172],[107400.0,1.49661004]],[[107450.0,0.6402],[107460.0,0.3256432],[107470.0,0.76996956],[107480.0,0.54490235],[107490.0,0.54872453]]]
["bitfinex-derivatives","BTCF0:USTF0",1751337154655,[[107440.0,0.39191336],[107430.0,0.82483182],[107420.0,0.70747769],[107410.0,0.7013333],[107400.0,1.71184934]],[[107450.0,1.62091853],[107460.0,0.39189026],[107470.0,0.05558419],[107480.0,0.98227244],[107490.0,0.00931065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751337209207,[[107440.0,0.75437916],[107430.0,1.07699125],[107420.0,0.32877308],[107410.0,0.48037621],[107400.0,1.68067063]],[[107450.0,0.5454],[107460.0,0.0638],[107470.0,0.2167668],[107480.0,0.14966873],[107490.0,0.49811038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751337280079,[[107440.0,0.39296879],[107430.0,0.87097639],[107420.0,0.23616],[107410.0,0.55814468],[107400.0,0.41064866]],[[107450.0,0.81925865],[107460.0,0.42414549],[107470.0,0.62088793],[107480.0,0.31138447],[107490.0,0.68039301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751337334141,[[107380.0,0.02],[107370.0,0.50032656],[107360.0,0.23232827],[107350.0,0.04749639],[107340.0,1.30442076]],[[107390.0,1.0224186],[107400.0,0.22670791],[107410.0,1.04092],[107420.0,0.52216225],[107430.0,0.28038483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751337338838,[[107360.0,0.3721463],[107350.0,0.25348369],[107340.0,0.0465692],[107330.0,2.46728329],[107310.0,0.67178]],[[107370.0,0.9584532],[107380.0,0.517562],[107390.0,1.501],[107400.0,0.68074441],[107410.0,0.86031755]]]
["bitfinex-derivatives","BTCF0:USTF0",1751337379362,[[107320.0,0.3923],[107310.0,0.50020033],[107300.0,0.00909525],[107290.0,1.07990051],[107280.0,0.78034098]],[[107330.0,0.1892945],[107340.0,1.0082956],[107350.0,0.0316],[107360.0,0.31855124],[107370.0,1.08534483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751337422702,[[107380.0,0.2177078],[107370.0,0.2169154],[107360.0,0.81507549],[107350.0,0.55522293],[107340.0,0.6004675]],[[107390.0,0.24168329],[107400.0,0.4571733],[107410.0,0.05579755],[107420.0,0.5678],[107430.0,0.99198855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751337489637,[[107350.0,0.36017858],[107340.0,0.42102891],[107330.0,2.10291948],[107320.0,0.81821485],[107300.0,1.7669889]],[[107360.0,0.2518425],[107370.0,0.98950445],[107380.0,0.20616755],[107390.0,0.53828945],[107400.0,0.52676204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751337501159,[[107350.0,1.54248364],[107340.0,0.38914486],[107330.0,1.25031948],[107320.0,1.1087473],[107310.0,0.85790285]],[[107360.0,0.004],[107380.0,0.3904863],[107390.0,0.8055635],[107400.0,0.34858101],[107410.0,0.53981293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751337567812,[[107350.0,0.58717738],[107340.0,0.46932661],[107330.0,0.66024817],[107320.0,1.32631177],[107310.0,0.465783]],[[107360.0,0.30796482],[107370.0,0.7535573],[107380.0,0.49897783],[107390.0,0.55038338],[107400.0,1.47651458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751337642492,[[107330.0,0.40685753],[107320.0,0.34684273],[107310.0,0.79704821],[107300.0,1.80660045],[107290.0,0.13108745]],[[107340.0,0.47759973],[107350.0,0.79327269],[107360.0,0.72758883],[107370.0,0.31107673],[107380.0,2.13487257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751337737570,[[107330.0,0.005],[107320.0,0.26155408],[107310.0,0.36118026],[107300.0,1.42474789],[107290.0,0.35038519]],[[107340.0,0.71728001],[107350.0,1.04418935],[107360.0,0.28057701],[107370.0,0.4655804],[107380.0,2.54723313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751337741672,[[107320.0,0.00793175],[107300.0,0.61585942],[107290.0,0.16884394],[107280.0,2.19882103],[107270.0,0.65271544]],[[107330.0,1.29024523],[107340.0,0.44826713],[107350.0,0.77661203],[107360.0,1.20083675],[107370.0,0.59577468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751337805327,[[107320.0,0.60660431],[107310.0,0.92262073],[107300.0,0.68395607],[107290.0,0.82046407],[107280.0,0.76423516]],[[107330.0,0.30713685],[107340.0,0.96038958],[107350.0,0.76783116],[107360.0,1.08585701],[107370.0,0.55857631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751337901304,[[107320.0,0.40042403],[107310.0,0.2183288],[107300.0,1.00581983],[107290.0,0.91283224],[107280.0,0.20618028]],[[107330.0,0.51431713],[107340.0,0.95830958],[107350.0,0.76719116],[107360.0,0.28057701],[107370.0,1.2708204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751337974972,[[107300.0,0.71742855],[107290.0,0.32550094],[107280.0,1.1658822],[107270.0,0.7025758],[107260.0,0.86425426]],[[107310.0,0.30645886],[107320.0,0.39250448],[107330.0,2.36742044],[107340.0,0.74629341],[107350.0,1.36393121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751338010715,[[107260.0,0.78922414],[107250.0,0.18593635],[107240.0,1.19700115],[107230.0,0.47908979],[107220.0,2.02037078]],[[107270.0,0.1863988],[107280.0,0.36930624],[107290.0,0.848271],[107300.0,0.76785198],[107310.0,0.05879755]]]
["bitfinex-derivatives","BTCF0:USTF0",1751338034629,[[107260.0,1.52005259],[107250.0,0.57714083],[107240.0,0.72680267],[107230.0,0.71072324],[107220.0,2.004869]],[[107270.0,0.003],[107280.0,0.2952936],[107290.0,0.3625669],[107300.0,0.82144898],[107310.0,0.53958101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751338093777,[[107240.0,0.94789365],[107230.0,1.0900072],[107220.0,0.35182708],[107210.0,1.14887915],[107200.0,1.40862559]],[[107250.0,0.003],[107260.0,0.3581332],[107270.0,1.5634],[107280.0,1.0617058],[107290.0,0.06503027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751338101380,[[107230.0,0.00093253],[107220.0,0.08939437],[107210.0,0.86529377],[107200.0,1.92719113],[107190.0,0.90548045]],[[107240.0,1.9586402],[107250.0,0.9938745],[107260.0,1.2717617],[107270.0,0.23848],[107280.0,0.72835635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751338149322,[[107200.0,0.73009485],[107190.0,0.6789766],[107180.0,1.09681043],[107170.0,0.80689305],[107150.0,0.24271726]],[[107210.0,0.18800616],[107220.0,0.77321456],[107230.0,0.28346173],[107240.0,1.85606498],[107250.0,0.73803209]]]
["bitfinex-derivatives","BTCF0:USTF0",1751338203565,[[107210.0,0.01457651],[107200.0,0.53856649],[107190.0,0.72412817],[107180.0,1.02096267],[107170.0,0.46734865]],[[107220.0,0.5140333],[107230.0,0.9948402],[107240.0,1.80690969],[107250.0,0.62321068],[107260.0,1.01271214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751338246694,[[107170.0,0.65754851],[107160.0,0.4083555],[107150.0,0.13015544],[107140.0,1.31712166],[107130.0,1.77474147]],[[107180.0,0.39326744],[107190.0,0.8528897],[107200.0,0.20671214],[107210.0,0.71479634],[107220.0,0.26250969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751338259394,[[107170.0,0.5428628],[107160.0,0.51352705],[107150.0,0.37896817],[107140.0,1.26134075],[107130.0,1.27804147]],[[107180.0,0.2540553],[107190.0,0.7892897],[107200.0,0.20671214],[107210.0,0.76981739],[107220.0,0.28110887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751338317850,[[107170.0,0.40658445],[107160.0,0.86436791],[107150.0,0.13015544],[107140.0,1.04440022],[107130.0,1.49417102]],[[107180.0,0.28625836],[107190.0,0.39326204],[107200.0,0.77779214],[107210.0,0.76958766],[107220.0,1.55370037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751338361483,[[107180.0,0.53310758],[107170.0,0.7320628],[107160.0,0.29686113],[107150.0,0.55946897],[107140.0,1.27733957]],[[107190.0,0.2611388],[107200.0,0.2171311],[107210.0,0.4479373],[107220.0,1.9144751],[107230.0,0.07439673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751338412223,[[107160.0,0.40799113],[107150.0,0.22791832],[107140.0,0.81529005],[107130.0,0.36680882],[107120.0,0.83722934]],[[107170.0,0.30981018],[107180.0,0.3933846],[107190.0,0.70766107],[107200.0,0.54071583],[107210.0,0.56026921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751338431443,[[107160.0,0.47784729],[107150.0,0.1707516],[107140.0,0.44628874],[107130.0,0.73451132],[107120.0,1.33022803]],[[107170.0,0.51676887],[107180.0,1.20908599],[107190.0,0.13166107],[107200.0,1.55411452],[107210.0,1.04956921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751338510889,[[107170.0,1.32216312],[107160.0,0.46805576],[107150.0,0.01534611],[107140.0,1.26558075],[107130.0,0.67572616]],[[107180.0,0.1945554],[107190.0,0.4425117],[107200.0,0.85649984],[107210.0,0.06620317],[107220.0,1.55403677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751338574856,[[107170.0,1.247898],[107160.0,0.58117801],[107150.0,0.67034155],[107140.0,1.97893258],[107130.0,0.67287207]],[[107180.0,0.2834554],[107190.0,0.1865461],[107200.0,0.20692964],[107210.0,0.29567755],[107220.0,2.13437464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751338651530,[[107170.0,0.39550244],[107160.0,0.54559488],[107150.0,0.64482592],[107140.0,0.5308234],[107130.0,0.98144635]],[[107180.0,1.08486597],[107190.0,0.49969909],[107200.0,0.26272719],[107210.0,1.34798923],[107220.0,1.26477972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751338664637,[[107160.0,0.002],[107150.0,0.63990428],[107140.0,0.98354462],[107130.0,0.62651067],[107120.0,0.86160508]],[[107170.0,0.51026337],[107180.0,0.96381694],[107190.0,0.83530004],[107200.0,0.28132637],[107210.0,1.36658841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751338746681,[[107160.0,1.26096152],[107150.0,0.5374052],[107140.0,0.60516932],[107130.0,0.486882],[107120.0,2.48342649]],[[107170.0,0.27228778],[107180.0,0.42549694],[107200.0,1.08034724],[107210.0,0.4672725],[107220.0,2.04324267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751338803135,[[107150.0,0.2649293],[107140.0,0.75554562],[107130.0,0.66687792],[107120.0,1.37438048],[107110.0,16.00093358]],[[107160.0,0.72208474],[107170.0,0.7556249],[107180.0,0.96712039],[107190.0,0.14972177],[107200.0,1.5821419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751338879088,[[107160.0,1.217133],[107150.0,0.2516976],[107140.0,0.3821275],[107130.0,0.85071922],[107120.0,0.87396785]],[[107170.0,0.45156877],[107180.0,0.20692964],[107190.0,0.41548129],[107200.0,2.62114822],[107210.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751338888394,[[107160.0,0.60244948],[107150.0,0.7547984],[107140.0,0.4759275],[107130.0,0.62183792],[107120.0,1.10271275]],[[107170.0,0.30821897],[107180.0,0.39349934],[107190.0,0.86167755],[107200.0,2.05284372],[107210.0,0.09399591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751338988197,[[107140.0,0.20892964],[107130.0,0.39110888],[107120.0,0.97040962],[107110.0,16.44171059],[107100.0,0.44436964]],[[107150.0,0.51188341],[107160.0,1.25456939],[107170.0,0.08369216],[107180.0,1.57394735],[107190.0,0.67194282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751339060450,[[107140.0,2.14551792],[107130.0,0.35600318],[107120.0,1.81574775],[107110.0,16.61290706],[107100.0,0.19933106]],[[107150.0,0.003],[107170.0,0.2798776],[107180.0,2.50573685],[107190.0,0.56520087],[107230.0,1.14150193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751339119389,[[107150.0,1.27826088],[107140.0,0.4726177],[107130.0,0.61342709],[107120.0,1.37559193],[107110.0,17.09444052]],[[107160.0,0.02552463],[107170.0,0.219574],[107180.0,1.6738267],[107190.0,0.33959455],[107200.0,1.32471733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751339129997,[[107150.0,1.84566714],[107140.0,0.48647659],[107130.0,0.4621307],[107120.0,2.39999592],[107110.0,16.65352143]],[[107160.0,0.002],[107170.0,0.375963],[107180.0,1.5476399],[107190.0,0.25352772],[107200.0,0.83955166]]]
["bitfinex-derivatives","BTCF0:USTF0",1751339238689,[[107140.0,0.01607612],[107130.0,0.4071547],[107120.0,0.89395843],[107110.0,16.66091571],[107100.0,1.98703608]],[[107150.0,0.66879525],[107160.0,1.04382377],[107170.0,0.59598989],[107180.0,1.7823605],[107190.0,0.55935541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751339303536,[[107170.0,0.74468377],[107160.0,1.32022697],[107150.0,0.28927718],[107140.0,0.69853723],[107130.0,1.68967209]],[[107180.0,0.007],[107190.0,0.3103108],[107200.0,1.609931],[107210.0,0.0476281],[107220.0,0.20681097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751339365076,[[107180.0,0.6022368],[107170.0,0.93365809],[107160.0,0.3929727],[107150.0,1.18577081],[107140.0,0.76684303]],[[107190.0,0.30808729],[107200.0,0.40254277],[107210.0,0.86035755],[107220.0,0.74748948],[107230.0,0.89927591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751339379685,[[107180.0,0.49999037],[107170.0,1.20509969],[107160.0,0.31497653],[107150.0,1.02992625],[107140.0,0.51284554]],[[107190.0,0.1905381],[107200.0,0.2190326],[107210.0,0.0629],[107220.0,1.01950333],[107230.0,1.32826375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751339438433,[[107160.0,0.46049595],[107150.0,0.87494171],[107140.0,0.30225821],[107130.0,0.75318452],[107120.0,1.5100342]],[[107170.0,0.40173577],[107180.0,0.0932797],[107190.0,1.01038565],[107200.0,0.53153396],[107210.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751339499891,[[107150.0,0.21387901],[107140.0,0.60670907],[107130.0,0.10778793],[107120.0,1.19707414],[107110.0,16.33146175]],[[107160.0,0.51242908],[107170.0,1.05741302],[107180.0,0.82155655],[107190.0,0.09299591],[107200.0,0.67319531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751339544729,[[107140.0,0.55094528],[107130.0,0.37144807],[107120.0,0.86809401],[107110.0,16.42656845],[107100.0,1.18989372]],[[107150.0,0.24226747],[107160.0,1.02910338],[107170.0,0.30286089],[107180.0,1.62827892],[107190.0,0.09299591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751339580852,[[107160.0,0.78062093],[107150.0,0.24249509],[107140.0,0.94751062],[107130.0,1.01044022],[107120.0,0.14522215]],[[107170.0,0.2848776],[107180.0,0.15638],[107190.0,1.046599],[107200.0,1.33783902],[107210.0,0.07539673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751339622785,[[107160.0,0.46803287],[107150.0,0.26915524],[107140.0,0.69183062],[107130.0,0.87595976],[107120.0,1.2730752]],[[107170.0,0.30966727],[107180.0,0.39350834],[107190.0,0.05579755],[107200.0,2.1637582],[107210.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751339731495,[[107160.0,0.63428522],[107150.0,0.27066134],[107140.0,0.86705271],[107130.0,0.9618348],[107120.0,1.21763302]],[[107170.0,0.58902591],[107180.0,1.02641543],[107190.0,0.23736],[107200.0,1.55418049],[107210.0,1.04959571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751339792242,[[107170.0,1.26420592],[107160.0,0.99060075],[107150.0,0.10120183],[107140.0,0.55950167],[107130.0,1.19191744]],[[107180.0,0.009],[107190.0,0.0305],[107200.0,0.3576337],[107210.0,0.0785281],[107220.0,1.25975828]]]
["bitfinex-derivatives","BTCF0:USTF0",1751339798960,[[107170.0,1.26420592],[107160.0,1.06514667],[107150.0,0.11962408],[107140.0,0.59668894],[107130.0,1.19191744]],[[107180.0,0.009],[107190.0,0.0305],[107200.0,0.3576332],[107210.0,0.0785281],[107220.0,1.33295661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751339895950,[[107170.0,1.37421129],[107160.0,0.37407613],[107150.0,1.4131742],[107140.0,1.18078675],[107130.0,0.47171545]],[[107180.0,0.24531174],[107190.0,0.2498501],[107200.0,0.67308379],[107210.0,0.62319755],[107220.0,0.20678159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751339982722,[[107200.0,0.90186547],[107190.0,0.754568],[107180.0,1.16015232],[107170.0,1.34725312],[107160.0,0.45323827]],[[107210.0,0.2196033],[107220.0,0.2023728],[107240.0,0.57505146],[107280.0,0.7890775],[107290.0,1.2520281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751340045878,[[107200.0,0.00593279],[107190.0,0.56114037],[107180.0,0.76713408],[107170.0,0.06483305],[107160.0,0.98050169]],[[107210.0,0.28280942],[107220.0,0.62992635],[107230.0,0.4753307],[107250.0,2.1002345],[107260.0,0.54047383]]]
["bitfinex-derivatives","BTCF0:USTF0",1751340058699,[[107200.0,0.39824214],[107190.0,0.2353032],[107180.0,0.64184591],[107170.0,0.28693305],[107160.0,1.27023625]],[[107210.0,0.30659002],[107220.0,1.27472219],[107230.0,0.4753307],[107240.0,0.05579755],[107250.0,1.96801695]]]
["bitfinex-derivatives","BTCF0:USTF0",1751340125837,[[107180.0,0.40245999],[107170.0,0.21804748],[107160.0,0.87822813],[107150.0,1.17959575],[107140.0,1.05335187]],[[107190.0,0.88390727],[107200.0,1.02962753],[107210.0,0.31187673],[107220.0,1.64851304],[107230.0,1.08566568]]]
["bitfinex-derivatives","BTCF0:USTF0",1751340197874,[[107200.0,1.48586201],[107190.0,0.26107382],[107180.0,1.18623714],[107170.0,0.39749124],[107160.0,0.07400364]],[[107210.0,0.0319],[107220.0,1.7966096],[107230.0,0.0932378],[107240.0,1.91923714],[107250.0,0.56369673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751340226299,[[107230.0,0.39437921],[107220.0,0.97424413],[107210.0,0.40734592],[107200.0,1.26366976],[107190.0,0.93619544]],[[107240.0,1.90358651],[107250.0,0.86580719],[107260.0,0.28316407],[107270.0,0.77804953],[107280.0,1.66945318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751340270540,[[107230.0,0.39437921],[107220.0,1.16270903],[107210.0,0.07454592],[107200.0,0.74791486],[107190.0,0.88248494]],[[107240.0,2.420491],[107250.0,0.71454025],[107260.0,0.5368799],[107270.0,0.56000871],[107280.0,2.17264615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751340365810,[[107250.0,0.39634441],[107240.0,0.44074229],[107230.0,0.01513008],[107220.0,0.98339394],[107210.0,1.08165197]],[[107260.0,1.30670984],[107270.0,0.40500093],[107280.0,0.39098825],[107290.0,1.40202798],[107300.0,0.67381369]]]
["bitfinex-derivatives","BTCF0:USTF0",1751340472893,[[107260.0,1.1653115],[107250.0,0.1864254],[107240.0,0.37475041],[107230.0,0.34558262],[107220.0,1.08905613]],[[107270.0,0.71308733],[107280.0,0.46786999],[107290.0,1.55585337],[107300.0,1.63731868],[107310.0,0.09299591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751340491332,[[107260.0,1.18206719],[107250.0,0.2378177],[107240.0,0.28145041],[107230.0,0.39211722],[107220.0,1.50286511]],[[107270.0,0.70308733],[107280.0,0.46786999],[107290.0,0.85581337],[107300.0,0.83659868],[107310.0,0.89867591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751340649662,[[107260.0,0.18742262],[107250.0,0.18888543],[107240.0,0.56745041],[107230.0,0.09296817],[107220.0,1.69902426]],[[107270.0,0.77813346],[107280.0,0.44915336],[107290.0,0.63779673],[107300.0,1.09087786],[107310.0,0.13019428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751340749752,[[107240.0,0.63736028],[107230.0,0.83993452],[107220.0,1.25820469],[107210.0,0.13015544],[107200.0,1.47995998]],[[107250.0,0.57188096],[107260.0,0.39333319],[107270.0,0.85539628],[107280.0,0.74726022],[107290.0,0.89883591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751340852848,[[107210.0,0.28808573],[107200.0,0.6386109],[107190.0,1.67918592],[107180.0,0.56027903],[107160.0,0.62071347]],[[107220.0,0.84949212],[107230.0,0.37832751],[107240.0,1.05665544],[107250.0,0.06670873],[107260.0,0.74734642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751340872262,[[107210.0,0.46300789],[107200.0,0.58738531],[107190.0,0.79892],[107180.0,1.26600723],[107160.0,1.61268982]],[[107220.0,1.28082202],[107230.0,0.2520805],[107240.0,1.03795881],[107250.0,0.08525209],[107260.0,0.7659456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751341021103,[[107210.0,0.40140789],[107200.0,0.66624738],[107190.0,0.65624817],[107180.0,1.19471779],[107170.0,0.13108849]],[[107220.0,1.34559675],[107230.0,0.19662704],[107240.0,0.57332204],[107250.0,0.54049603],[107260.0,1.1059804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751341159655,[[107210.0,1.3063383],[107200.0,0.85680593],[107190.0,0.41615544],[107180.0,1.89308677],[107170.0,0.1868694]],[[107220.0,0.55234913],[107230.0,0.1398596],[107240.0,0.20690449],[107250.0,1.37676322],[107260.0,0.28130122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751341232008,[[107210.0,2.05278504],[107200.0,1.07254218],[107190.0,0.80588],[107180.0,1.14900965],[107170.0,0.71004061]],[[107220.0,0.30046313],[107230.0,0.0643],[107240.0,0.2330648],[107250.0,0.30012649],[107260.0,0.30936206]]]
["bitfinex-derivatives","BTCF0:USTF0",1751341253932,[[107210.0,1.81588055],[107200.0,0.6892332],[107190.0,0.80588],[107180.0,1.76972312],[107170.0,0.71004061]],[[107220.0,0.36346313],[107230.0,0.1864708],[107240.0,0.1398434],[107250.0,0.20690449],[107260.0,0.30936206]]]
["bitfinex-derivatives","BTCF0:USTF0",1751341339406,[[107210.0,0.96404789],[107200.0,0.57156583],[107190.0,0.47336817],[107180.0,1.84471283],[107170.0,0.00093305]],[[107220.0,0.57150628],[107230.0,0.40287463],[107240.0,0.84331356],[107250.0,2.02195197],[107260.0,0.51662122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751341410559,[[107210.0,0.77663468],[107200.0,1.4390117],[107190.0,0.13015544],[107180.0,1.32244637],[107170.0,1.4896094]],[[107220.0,0.30116313],[107230.0,0.3902373],[107240.0,0.20690449],[107250.0,1.5466107],[107260.0,1.8765607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751341506246,[[107200.0,0.96047798],[107190.0,0.33356119],[107180.0,0.32960679],[107170.0,0.32926122],[107160.0,1.30379263]],[[107210.0,0.78141761],[107220.0,0.96615269],[107230.0,0.52203007],[107240.0,1.8562701],[107250.0,0.79441721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751341520859,[[107200.0,0.39735798],[107190.0,0.92664119],[107180.0,0.29700679],[107170.0,0.32926122],[107160.0,1.17363719]],[[107210.0,0.78141761],[107220.0,0.96625514],[107230.0,0.52203007],[107240.0,1.8562701],[107250.0,0.7014213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751341576495,[[107150.0,1.26198447],[107140.0,0.2390378],[107130.0,0.59204244],[107120.0,1.68322723],[106960.0,0.00093489]],[[107160.0,0.41124037],[107170.0,0.324425],[107180.0,0.64884257],[107190.0,0.75868447],[107200.0,0.07439673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751341637435,[[107180.0,0.48412073],[107170.0,0.32567808],[107160.0,0.79331683],[107150.0,0.34149997],[107140.0,0.80454044]],[[107190.0,0.84724649],[107200.0,0.89404659],[107210.0,0.05685337],[107220.0,0.74753702],[107230.0,0.71446044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751341708094,[[107160.0,0.77160556],[107150.0,0.85753997],[107140.0,0.46124507],[107130.0,1.40832202],[107120.0,1.07583665]],[[107170.0,0.45191991],[107180.0,0.42397189],[107190.0,0.0615],[107200.0,1.53538386],[107210.0,0.07539673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751341724512,[[107160.0,0.76820445],[107150.0,0.93214835],[107140.0,0.59140051],[107130.0,1.27816658],[107120.0,1.07583665]],[[107170.0,0.48321991],[107180.0,0.2497674],[107190.0,0.20690449],[107200.0,1.01222449],[107210.0,0.53234615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751341815088,[[107160.0,1.32035342],[107150.0,0.84437997],[107140.0,0.33799324],[107130.0,1.46410293],[107120.0,1.65719997]],[[107170.0,0.54441991],[107180.0,0.1399248],[107190.0,0.20690449],[107200.0,1.34166696],[107210.0,0.32173561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751341895666,[[107190.0,0.77242176],[107180.0,1.71747212],[107170.0,0.80624],[107160.0,1.28820745],[107150.0,0.98830823]],[[107200.0,0.26464701],[107210.0,0.0321],[107220.0,0.53327849],[107240.0,2.35148294],[107300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751341983623,[[107200.0,1.17642887],[107190.0,0.33198985],[107180.0,2.45092964],[107170.0,0.18593635],[107160.0,1.5989711]],[[107210.0,0.29784701],[107220.0,0.2797457],[107230.0,0.25352239],[107240.0,1.82948867],[107250.0,0.30146598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751341996835,[[107200.0,1.70417417],[107190.0,0.29480258],[107180.0,2.1672761],[107170.0,0.18593635],[107160.0,1.08718487]],[[107210.0,0.29784701],[107220.0,0.2331109],[107230.0,0.30014249],[107240.0,1.82948867],[107250.0,0.30134598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751342080012,[[107230.0,1.20866178],[107220.0,1.06834816],[107210.0,0.89899151],[107200.0,0.67319099],[107190.0,0.64224881]],[[107240.0,0.48279505],[107250.0,0.39334439],[107260.0,0.20690449],[107270.0,0.46691861],[107280.0,0.34507451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751342157690,[[107230.0,1.58078806],[107220.0,0.50199846],[107210.0,1.22199544],[107200.0,1.08699997],[107190.0,0.18593635]],[[107240.0,0.38879505],[107250.0,0.2332276],[107260.0,0.20690449],[107270.0,0.04750511],[107280.0,0.81104931]]]
["bitfinex-derivatives","BTCF0:USTF0",1751342246963,[[107230.0,1.58118806],[107220.0,0.50184197],[107210.0,0.93599544],[107200.0,1.37299997],[107190.0,0.18593635]],[[107240.0,0.20234395],[107250.0,0.2950426],[107260.0,0.33261739],[107270.0,0.10335868],[107280.0,1.55386954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751342270979,[[107230.0,1.58118806],[107220.0,0.50184197],[107210.0,1.22199544],[107200.0,1.08699997],[107190.0,0.68263635]],[[107240.0,0.20234395],[107250.0,0.2796517],[107260.0,0.34790959],[107270.0,0.10335868],[107280.0,1.06518627]]]
["bitfinex-derivatives","BTCF0:USTF0",1751342356453,[[107250.0,1.64351138],[107240.0,0.50195635],[107230.0,0.29515818],[107220.0,2.03812363],[107210.0,0.18593635]],[[107260.0,0.20384701],[107270.0,0.35892261],[107280.0,0.27030449],[107290.0,0.10244707],[107300.0,1.2458807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751342418503,[[107250.0,0.56618141],[107240.0,0.39335449],[107230.0,0.00915818],[107220.0,1.47089769],[107210.0,0.82668908]],[[107260.0,0.62019303],[107270.0,0.18731191],[107280.0,0.35835786],[107290.0,2.2269484],[107300.0,0.29179273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751342456129,[[107250.0,0.51857447],[107240.0,0.97400199],[107230.0,0.09902221],[107220.0,0.5818752],[107210.0,1.5580036]],[[107260.0,0.93339303],[107270.0,0.74967191],[107280.0,0.70490235],[107290.0,2.30134513],[107300.0,0.31039191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751342500249,[[107250.0,1.12740141],[107240.0,0.39335449],[107230.0,0.09902221],[107220.0,1.2874563],[107210.0,0.59641184]],[[107260.0,0.41328854],[107270.0,0.3942164],[107280.0,1.15677786],[107290.0,1.02962093],[107300.0,1.11623191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751342599825,[[107250.0,0.56488141],[107240.0,1.03011997],[107230.0,0.11749873],[107220.0,0.44222449],[107210.0,0.59641184]],[[107260.0,0.62019303],[107270.0,0.21801191],[107280.0,1.12177786],[107290.0,0.54032093],[107300.0,1.11619191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751342703500,[[107250.0,0.57993544],[107240.0,0.46780077],[107230.0,0.89986969],[107220.0,0.80325793],[107210.0,1.5580564]],[[107260.0,0.41328854],[107270.0,0.4908164],[107280.0,0.26275786],[107290.0,1.02962093],[107300.0,1.58209911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751342798081,[[107250.0,0.94310761],[107240.0,0.62298321],[107230.0,0.00915818],[107220.0,0.5819949],[107210.0,1.68821184]],[[107260.0,0.61307311],[107270.0,2.34581191],[107280.0,0.49807786],[107290.0,0.9552242],[107300.0,0.75769993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751342814395,[[107250.0,0.06580612],[107240.0,0.23890449],[107230.0,0.98778062],[107220.0,0.5819949],[107210.0,1.22195544]],[[107260.0,0.9122776],[107270.0,2.31517664],[107280.0,0.51662122],[107290.0,0.9552242],[107300.0,1.98737658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751342895852,[[107240.0,0.69606008],[107230.0,0.31390631],[107220.0,1.05144339],[107210.0,0.09315151],[107200.0,1.89611412]],[[107250.0,0.61009041],[107260.0,0.56235858],[107270.0,2.02275968],[107280.0,0.2906118],[107290.0,1.7610642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751343019650,[[107240.0,1.34848495],[107230.0,0.27047967],[107220.0,0.535256],[107210.0,0.88239424],[107200.0,1.61342261]],[[107250.0,0.43603989],[107260.0,0.45693299],[107270.0,2.19181802],[107280.0,0.9917802],[107290.0,0.58229591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751343084301,[[107240.0,1.12108889],[107230.0,0.34492515],[107220.0,0.535176],[107210.0,0.88239424],[107200.0,1.42748626]],[[107250.0,0.67334438],[107260.0,0.42653299],[107270.0,0.69177802],[107280.0,2.4917402],[107290.0,1.38813591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751343239719,[[107230.0,0.59132446],[107220.0,1.03013358],[107210.0,0.32819151],[107200.0,1.09028042],[107190.0,0.99185635]],[[107240.0,0.64046437],[107250.0,0.2518459],[107260.0,0.76870449],[107270.0,0.83059092],[107280.0,1.7906118]]]
["bitfinex-derivatives","BTCF0:USTF0",1751343351625,[[107200.0,0.00293279],[107190.0,0.57341503],[107180.0,0.92384102],[107170.0,0.04757615],[107160.0,0.44274449]],[[107210.0,0.70428471],[107220.0,0.95798525],[107230.0,0.4661757],[107240.0,0.49859786],[107250.0,1.35575961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751343392666,[[107190.0,0.42664069],[107180.0,0.44639445],[107170.0,0.12183199],[107160.0,1.2883567],[95552.0,0.00191876]],[[107200.0,0.1865207],[107210.0,1.29559458],[107220.0,0.50806877],[107230.0,0.4661757],[107240.0,0.28130122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751343445508,[[107180.0,0.58953156],[107170.0,0.69003885],[107160.0,0.5826208],[107150.0,0.43171301],[107130.0,0.47183008]],[[107190.0,0.49114249],[107200.0,0.58729052],[107210.0,1.10368196],[107220.0,0.50832545],[107230.0,1.02987243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751343503057,[[107160.0,0.0341],[107150.0,0.27020449],[107140.0,0.70614249],[107130.0,0.66264649],[107120.0,1.7272924]],[[107170.0,1.26700429],[107180.0,0.39347199],[107190.0,0.52220477],[107200.0,0.5270154],[107210.0,0.54016196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751343548486,[[107130.0,0.51362861],[107120.0,0.26112921],[107110.0,16.47783715],[107100.0,1.25399539],[107090.0,0.36664253]],[[107140.0,0.40363797],[107150.0,1.02390735],[107160.0,0.39685282],[107170.0,0.54076226],[107180.0,0.56033442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751343632178,[[107130.0,0.96959188],[107120.0,1.1514057],[107110.0,16.93206746],[107100.0,1.10308238],[107090.0,1.48947504]],[[107140.0,0.37847211],[107150.0,0.2361641],[107160.0,0.20699818],[107170.0,0.93322042],[107180.0,0.73014447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751343647692,[[107130.0,1.06193789],[107120.0,0.39822498],[107110.0,16.69574782],[107100.0,0.67371878],[107090.0,0.89968752]],[[107140.0,0.70217913],[107150.0,0.1866198],[107160.0,0.77195818],[107170.0,0.84392941],[107180.0,0.67440098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751343700639,[[107230.0,1.49752591],[107220.0,0.34168051],[107210.0,0.61732752],[107200.0,0.62111101],[107190.0,0.67293486]],[[107240.0,0.42519505],[107250.0,0.42545916],[107260.0,0.08839012],[107270.0,1.59529573],[107280.0,1.79951818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751343766788,[[107210.0,1.44114396],[107200.0,0.38771493],[107190.0,0.16610626],[107180.0,0.79337462],[107170.0,1.36649617]],[[107220.0,0.72295806],[107230.0,0.2504805],[107240.0,1.02618886],[107250.0,0.5219397],[107260.0,0.2812331]]]
["bitfinex-derivatives","BTCF0:USTF0",1751343839450,[[107210.0,1.36370776],[107200.0,0.45281717],[107190.0,0.2462117],[107180.0,1.14331377],[107170.0,0.131263]],[[107220.0,0.62389928],[107230.0,0.2504795],[107240.0,0.28183217],[107250.0,1.33398215],[107260.0,1.5533942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751343854463,[[107210.0,1.28656306],[107200.0,0.48411767],[107190.0,0.33906452],[107180.0,0.7608185],[107170.0,1.27343135]],[[107220.0,0.67815142],[107230.0,0.2191795],[107240.0,0.28183217],[107250.0,1.33398215],[107260.0,1.5533942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751343922723,[[107170.0,0.00293305],[107160.0,0.11746744],[107150.0,0.6071193],[107140.0,0.42396648],[107130.0,0.70489665]],[[107180.0,1.52984436],[107190.0,0.1875501],[107200.0,0.20676497],[107210.0,0.7028636],[107220.0,2.43786241]]]
["bitfinex-derivatives","BTCF0:USTF0",1751343992484,[[107160.0,0.05676744],[107150.0,0.6407262],[107140.0,0.9559188],[107130.0,0.61003429],[107120.0,0.20676497]],[[107170.0,1.06319481],[107180.0,0.47883723],[107190.0,0.758843],[107200.0,1.50124304],[107210.0,0.56034876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751344056526,[[107130.0,1.17639724],[107120.0,1.08481573],[107110.0,16.13126353],[107100.0,1.49682542],[107090.0,1.16643166]],[[107140.0,0.58723738],[107150.0,0.2823219],[107160.0,0.20676497],[107180.0,1.62633593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751344068338,[[107130.0,0.02419534],[107120.0,1.2067021],[107110.0,16.53444842],[107100.0,1.44623127],[107090.0,0.64987573]],[[107140.0,0.88990235],[107150.0,0.1866219],[107160.0,0.77912497],[107170.0,0.5223033],[107180.0,1.4868029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751344117273,[[107130.0,0.19679255],[107120.0,0.5250381],[107110.0,16.7417442],[107100.0,0.92571097],[107090.0,0.64987573]],[[107140.0,0.91388542],[107150.0,0.76823924],[107160.0,0.50201607],[107170.0,1.34760033],[107180.0,1.25692718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751344227365,[[107120.0,1.34933077],[107110.0,16.60891703],[107100.0,0.65970373],[107090.0,1.273446],[107080.0,1.08801345]],[[107130.0,0.44548981],[107140.0,0.44297457],[107150.0,0.0466544],[107160.0,0.27207539],[107170.0,1.34668823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751344325550,[[107130.0,1.05680777],[107120.0,0.49422619],[107110.0,16.59933138],[107100.0,1.74015845],[107090.0,0.13032995]],[[107140.0,0.53042064],[107150.0,0.2375641],[107160.0,0.77428497],[107170.0,0.76891866],[107180.0,0.35836471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751344352383,[[107130.0,0.99454777],[107120.0,0.55972619],[107110.0,16.4063842],[107100.0,1.08981682],[107090.0,0.80668]],[[107140.0,0.59442064],[107150.0,0.1722641],[107160.0,0.83013607],[107170.0,0.78753569],[107180.0,1.18366174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751344443061,[[107120.0,0.0669],[107110.0,16.92466654],[107100.0,0.46712916],[107090.0,0.70016795],[107080.0,1.01437881]],[[107130.0,0.54538304],[107140.0,0.99297997],[107150.0,0.76915759],[107160.0,0.2812331],[107170.0,1.36625256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751344502893,[[107140.0,0.69415534],[107130.0,1.08063478],[107120.0,0.76650359],[107110.0,16.44356136],[107100.0,1.16095158]],[[107150.0,0.2239079],[107160.0,0.46293447],[107180.0,0.56757798],[107190.0,1.09847416],[107200.0,1.0879131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751344571661,[[107140.0,0.001],[107130.0,0.31749852],[107120.0,0.6080125],[107110.0,16.7177258],[107100.0,0.93422029]],[[107150.0,0.56743318],[107160.0,0.96056587],[107170.0,0.0558511],[107180.0,1.06180931],[107190.0,1.05835292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751344585264,[[107140.0,0.001],[107130.0,0.0951],[107120.0,0.40124753],[107110.0,16.11899816],[107100.0,1.55033399]],[[107150.0,1.34319815],[107160.0,0.68685697],[107170.0,0.07446813],[107180.0,1.25691628],[107190.0,1.09558699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751344667631,[[107140.0,0.001],[107130.0,0.376263],[107120.0,0.12127273],[107110.0,16.40338736],[107100.0,1.37930034]],[[107150.0,1.34293815],[107160.0,0.68637697],[107170.0,0.07446813],[107180.0,2.06359628],[107190.0,0.96526776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751344748376,[[107130.0,0.49140777],[107120.0,0.23016277],[107110.0,16.671738],[107100.0,0.56488184],[107090.0,0.99854613]],[[107140.0,1.10236058],[107150.0,0.2170201],[107160.0,0.96661767],[107170.0,0.07446813],[107180.0,1.65006634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751344876081,[[107130.0,0.42710777],[107120.0,1.11354441],[107110.0,16.389418],[107100.0,1.11502449],[107090.0,0.80668]],[[107140.0,0.56552058],[107150.0,0.7537001],[107160.0,0.5091865],[107170.0,0.54091713],[107180.0,1.18366174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751344904104,[[107130.0,0.45870777],[107120.0,0.51450441],[107110.0,16.956458],[107100.0,1.11502449],[107090.0,0.80668]],[[107140.0,0.53272058],[107150.0,0.7840001],[107160.0,0.5091865],[107170.0,2.04091713],[107180.0,1.18366174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751345003591,[[107110.0,17.33962975],[107100.0,1.01895321],[107090.0,0.09020477],[107080.0,0.80482916],[107070.0,2.0694218]],[[107120.0,0.2407202],[107130.0,0.39341997],[107140.0,0.30006497],[107150.0,0.56648],[107160.0,0.97538651]]]
["bitfinex-derivatives","BTCF0:USTF0",1751345061054,[[107110.0,16.01920596],[107100.0,1.10596688],[107090.0,0.35462949],[107080.0,1.29801861],[107070.0,0.71014611]],[[107120.0,0.85679805],[107130.0,0.989935],[107140.0,1.76261607],[107150.0,0.54100163],[107160.0,1.98665517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751345076663,[[107110.0,15.15174215],[107100.0,0.77324497],[107090.0,0.50112828],[107080.0,0.53771163],[107070.0,0.28998861]],[[107120.0,1.36002473],[107130.0,0.484475],[107140.0,1.76261607],[107150.0,0.54100163],[107160.0,1.98665517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751345134209,[[107110.0,15.15264215],[107100.0,0.1866949],[107090.0,0.93823928],[107080.0,0.35789474],[107070.0,0.66269762]],[[107120.0,1.62049583],[107130.0,0.35572313],[107140.0,2.60681013],[107150.0,0.9558335],[107160.0,1.21812924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751345187233,[[107110.0,8.02226122],[107080.0,0.06343384],[107070.0,0.47209887],[107060.0,0.30535612],[107050.0,0.66158208]],[[107120.0,2.5565992],[107130.0,1.77974016],[107140.0,1.55857414],[107150.0,0.4665335],[107160.0,0.65268543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751345207066,[[107110.0,2.41140884],[107080.0,0.00093384],[107070.0,0.2801057],[107050.0,0.62682554],[107040.0,0.29671682]],[[107120.0,3.53134714],[107130.0,1.749855],[107140.0,0.75061414],[107150.0,0.4665335],[107160.0,1.15268543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751345256696,[[107050.0,0.00364647],[107030.0,0.0949],[107020.0,0.20822678],[107010.0,0.26323309],[107000.0,0.34708191]],[[107060.0,1.97824342],[107070.0,0.88335192],[107080.0,1.36707704],[107090.0,0.13109645],[107100.0,0.67403572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751345263599,[[107020.0,0.30392678],[107000.0,0.38794737],[106990.0,0.10535251],[106980.0,0.25401832],[106960.0,1.12395414]],[[107030.0,1.41547409],[107040.0,1.28816571],[107050.0,0.1364385],[107060.0,0.68664047],[107070.0,0.82668887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751345299532,[[107020.0,0.21116639],[107010.0,0.0623],[107000.0,0.52323911],[106990.0,0.17125766],[106980.0,0.29152395]],[[107030.0,1.77013139],[107040.0,1.20190741],[107050.0,0.5635385],[107060.0,0.89417618],[107070.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751345354678,[[107020.0,0.93950869],[107010.0,0.26771256],[107000.0,0.28720752],[106990.0,1.06003639],[106980.0,0.71569995]],[[107030.0,0.8125171],[107040.0,2.13310431],[107050.0,0.10731823],[107060.0,1.65976633],[107070.0,0.0742385]]]
["bitfinex-derivatives","BTCF0:USTF0",1751345364985,[[107030.0,0.54454913],[107020.0,0.39529437],[107010.0,0.54799436],[107000.0,0.49853571],[106990.0,1.25005838]],[[107040.0,2.67971433],[107050.0,0.45974884],[107060.0,1.19263053],[107080.0,1.23790521],[107100.0,1.08938433]]]
["bitfinex-derivatives","BTCF0:USTF0",1751345415236,[[107030.0,0.21123203],[107020.0,0.68945224],[107010.0,0.14989563],[107000.0,0.35234353],[106990.0,1.44410904]],[[107040.0,3.24017014],[107050.0,0.25209442],[107060.0,1.16439234],[107070.0,0.55981254],[107080.0,1.29376316]]]
["bitfinex-derivatives","BTCF0:USTF0",1751345479786,[[106990.0,0.00620276],[106980.0,0.30508003],[106970.0,0.13054262],[106960.0,0.14076231],[106950.0,0.13032995]],[[107000.0,0.1868694],[107010.0,1.90495042],[107020.0,0.67462791],[107030.0,0.54508299],[107040.0,2.24879531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751345518109,[[106960.0,0.66087038],[106950.0,0.43484648],[106940.0,0.20753571],[106930.0,0.46839255],[106920.0,0.72102728]],[[106970.0,1.1810873],[106980.0,0.47033462],[106990.0,0.05578299],[107000.0,0.67473251],[107010.0,0.8819585]]]
["bitfinex-derivatives","BTCF0:USTF0",1751345526118,[[106960.0,0.60292971],[106950.0,0.36017467],[106940.0,0.28220752],[106930.0,1.13592537],[106920.0,1.04426441]],[[106970.0,1.1820873],[106980.0,0.26279891],[106990.0,0.05578299],[107000.0,0.74897101],[107010.0,0.80772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751345588361,[[106940.0,0.69852372],[106930.0,0.27410375],[106920.0,0.36826152],[106910.0,1.17114365],[106900.0,0.70475423]],[[106950.0,0.9084967],[106960.0,0.39448931],[106970.0,0.24004],[106980.0,0.81594963],[106990.0,0.8822385]]]
["bitfinex-derivatives","BTCF0:USTF0",1751345614275,[[106940.0,0.69851572],[106930.0,0.14408225],[106920.0,0.86029692],[106910.0,0.54220551],[106900.0,1.50509365]],[[106950.0,0.93213506],[106960.0,0.39448901],[106970.0,1.10358299],[106980.0,0.76022809],[106990.0,0.0742385]]]
["bitfinex-derivatives","BTCF0:USTF0",1751345687225,[[106970.0,0.39445741],[106960.0,0.39446471],[106950.0,0.62416091],[106940.0,0.78341571],[106930.0,0.47912867]],[[106980.0,1.83460968],[106990.0,0.9949803],[107000.0,0.28277421],[107010.0,0.56007044],[107020.0,0.82693216]]]
["bitfinex-derivatives","BTCF0:USTF0",1751345697640,[[106970.0,0.39545741],[106960.0,0.39446511],[106950.0,0.15577431],[106940.0,0.28220752],[106930.0,0.58591966]],[[106980.0,1.83931124],[106990.0,1.05076329],[107000.0,0.28277421],[107010.0,0.56007044],[107020.0,0.82693216]]]
["bitfinex-derivatives","BTCF0:USTF0",1751345738567,[[106950.0,0.20853571],[106940.0,0.67152061],[106930.0,0.01616756],[106920.0,1.03464356],[106910.0,0.753545]],[[106960.0,1.48112946],[106970.0,0.48267589],[106980.0,0.29215239],[106990.0,1.3495529],[107000.0,0.20853571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751345778892,[[106940.0,0.62078527],[106930.0,0.77837906],[106920.0,0.60152418],[106910.0,0.86175039],[106900.0,0.549738]],[[106950.0,0.02498011],[106960.0,0.4173215],[106970.0,0.69443429],[106980.0,0.66197085],[106990.0,1.2753194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751345844831,[[106950.0,0.70756053],[106940.0,1.03058929],[106930.0,0.84431996],[106920.0,0.97688958],[106910.0,1.42123039]],[[106960.0,0.30432671],[106970.0,0.2307324],[106980.0,1.17906416],[106990.0,0.0742385],[107000.0,1.57696493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751345853239,[[106950.0,0.20874449],[106940.0,0.53412659],[106930.0,0.10727345],[106920.0,1.25802939],[106910.0,0.35421396]],[[106960.0,0.9271712],[106970.0,0.82635539],[106980.0,0.61247967],[106990.0,0.56016204],[107000.0,1.61413534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751345904372,[[106960.0,0.20874449],[106940.0,0.48241379],[106930.0,0.67374695],[106920.0,0.60226571],[106900.0,2.22863635]],[[106970.0,0.89511365],[106980.0,1.08726377],[106990.0,0.24296],[107000.0,1.57696493],[107010.0,0.59726745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751345963208,[[106950.0,0.52750109],[106940.0,0.40995528],[106930.0,0.57824],[106920.0,0.96658882],[106910.0,0.9080454]],[[106960.0,0.9126716],[106970.0,0.43630949],[106980.0,1.39829339],[106990.0,0.9565349],[107000.0,0.75019739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751346001436,[[106950.0,0.65485964],[106940.0,0.8517423],[106930.0,0.10768571],[106920.0,0.75454308],[106910.0,1.10369595]],[[106960.0,0.64077201],[106970.0,0.25551374],[106980.0,0.8103549],[106990.0,1.0307734],[107000.0,0.7283344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751346013549,[[106950.0,0.4105724],[106940.0,1.40673581],[106920.0,0.96581964],[106910.0,0.81769595],[106900.0,1.17292843]],[[106960.0,0.54929851],[106970.0,0.4514459],[106980.0,0.98905592],[106990.0,0.58222604],[107000.0,1.06616236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751346055993,[[106970.0,1.0485716],[106960.0,0.46712604],[106950.0,0.0747242],[106940.0,1.2755112],[106930.0,0.39562354]],[[106980.0,0.3265041],[106990.0,0.19613195],[107000.0,0.28302085],[107010.0,1.33664564],[107020.0,1.3717385]]]
["bitfinex-derivatives","BTCF0:USTF0",1751346108216,[[106970.0,1.46669626],[106960.0,0.54750063],[106950.0,0.41703329],[106940.0,1.89798674],[106930.0,0.10962354]],[[106980.0,0.30117418],[106990.0,0.44078408],[107000.0,0.85736817],[107010.0,0.6267344],[107020.0,0.45614518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751346177994,[[106970.0,1.02596678],[106960.0,0.89025496],[106950.0,0.39615195],[106940.0,1.14571513],[106920.0,0.62732287]],[[106980.0,0.1869041],[106990.0,0.52948368],[107000.0,0.21158518],[107010.0,1.11172919],[107020.0,0.36570174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751346182999,[[106970.0,0.21158518],[106960.0,1.27297809],[106950.0,0.30252236],[106940.0,0.45389751],[106930.0,1.65561781]],[[106980.0,0.61369276],[106990.0,1.13032247],[107000.0,0.28182368],[107010.0,0.7135904],[107020.0,0.87376086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751346244556,[[106960.0,0.00193489],[106950.0,0.66675285],[106940.0,0.05608236],[106930.0,0.13764319],[106920.0,1.36071344]],[[106970.0,1.55478729],[106980.0,0.45049054],[106990.0,0.4893],[107000.0,0.5414284],[107010.0,1.10864169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751346303695,[[106960.0,1.01196046],[106950.0,0.84418207],[106940.0,0.81360469],[106930.0,0.57704335],[106920.0,1.22568725]],[[106970.0,0.001],[106980.0,0.4140721],[106990.0,0.25448309],[107000.0,0.31125808],[107010.0,1.1272785]]]
["bitfinex-derivatives","BTCF0:USTF0",1751346364356,[[106970.0,0.21587328],[106960.0,0.58419574],[106950.0,0.73472271],[106940.0,0.57323848],[106930.0,0.38034041]],[[106980.0,0.91886336],[106990.0,0.24267179],[107000.0,0.79245328],[107010.0,0.7865046],[107020.0,2.14865057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751346375568,[[106950.0,0.21065328],[106940.0,0.33455328],[106930.0,1.17992019],[106920.0,0.33369621],[106910.0,1.71109515]],[[106960.0,1.46418836],[106970.0,0.24271249],[106980.0,0.52605178],[106990.0,0.4672226],[107000.0,0.79087932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751346422189,[[106960.0,0.20765328],[106950.0,0.07168674],[106940.0,0.73736468],[106930.0,1.54576019],[106920.0,0.58575056]],[[106970.0,0.8572225],[106980.0,1.03862737],[106990.0,0.47661979],[107000.0,0.52657178],[107010.0,0.56007204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751346482125,[[106950.0,0.001],[106940.0,0.35243564],[106930.0,0.45996893],[106920.0,0.80080294],[106910.0,0.49902422]],[[106960.0,1.5994718],[106970.0,0.48555249],[106980.0,0.28189178],[106990.0,1.37757652],[107000.0,1.24335629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751346495042,[[106930.0,0.83544757],[106920.0,1.03269959],[106910.0,0.35846246],[106900.0,1.6065522],[106890.0,0.59806752]],[[106940.0,0.21056335],[106950.0,0.5341284],[106960.0,0.91742552],[106970.0,0.7843846],[106980.0,0.30057932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751346558191,[[106930.0,0.45466229],[106920.0,1.18229091],[106910.0,0.11827937],[106900.0,1.11237694],[106890.0,0.93867052]],[[106940.0,0.43873632],[106950.0,0.40381419],[106960.0,0.91642552],[106970.0,0.7836382],[106980.0,0.30057932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751346611242,[[106900.0,0.69838597],[106890.0,0.86411966],[106880.0,0.29115475],[106870.0,0.55901215],[106860.0,0.9576851]],[[106910.0,0.20997971],[106920.0,0.1870191],[106930.0,1.14591328],[106940.0,0.26343207],[106950.0,0.47678107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751346651790,[[106900.0,0.00693541],[106890.0,0.44180394],[106880.0,0.19638996],[106870.0,0.80647009],[106860.0,0.542665]],[[106910.0,0.97079605],[106920.0,0.7637401],[106930.0,0.05577879],[106940.0,0.5416983],[106950.0,0.56032334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751346663090,[[106900.0,0.00693541],[106890.0,0.44180554],[106880.0,0.28202076],[106870.0,0.17516219],[106860.0,0.9276792]],[[106910.0,1.17877579],[106920.0,0.81951889],[106930.0,0.0742385],[106940.0,0.56038584],[106950.0,0.80547349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751346705628,[[106870.0,0.34425466],[106860.0,0.60111213],[106850.0,0.6574297],[106840.0,0.38099097],[106830.0,1.5623794]],[[106880.0,1.15277927],[106890.0,0.34867804],[106900.0,0.50519778],[106910.0,0.467586],[106920.0,0.77155749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751346744264,[[106850.0,0.00838652],[106840.0,0.44337693],[106830.0,0.27956356],[106820.0,0.3466841],[106810.0,1.38258206]],[[106860.0,1.68875215],[106870.0,0.1871087],[106880.0,0.51570085],[106890.0,0.61570054],[106900.0,2.01512301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751346789319,[[106840.0,0.00143594],[106830.0,0.66624199],[106820.0,0.29185223],[106810.0,0.12193454],[106800.0,1.42658285]],[[106850.0,1.69854866],[106860.0,0.45092398],[106870.0,0.809],[106880.0,1.24848434],[106890.0,0.07380434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751346795023,[[106840.0,0.00143594],[106830.0,0.62424199],[106820.0,0.33665223],[106810.0,0.69921454],[106800.0,0.84918285]],[[106850.0,1.69854866],[106860.0,0.39514519],[106870.0,0.86477879],[106880.0,1.24848434],[106890.0,0.16673038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751346857478,[[106840.0,0.43404255],[106830.0,0.37511888],[106820.0,0.87005367],[106810.0,0.42480427],[106800.0,0.81207679]],[[106850.0,1.14565049],[106860.0,0.69218231],[106880.0,2.05764553],[106890.0,0.16686621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751346891501,[[106850.0,0.47539475],[106840.0,1.13431868],[106830.0,0.07487051],[106820.0,1.0651531],[106810.0,0.22103953]],[[106860.0,0.365705],[106870.0,0.34834839],[106880.0,1.84314444],[106890.0,0.59731246],[106900.0,0.28246848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751346955539,[[106900.0,1.18004198],[106890.0,0.4127781],[106880.0,0.5244495],[106870.0,0.83763618],[106860.0,0.71764511]],[[106910.0,0.95931669],[106920.0,0.92324429],[106930.0,0.3796998],[106940.0,0.75092048],[106950.0,0.58236187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751346963236,[[106900.0,0.002],[106880.0,0.66067675],[106870.0,0.75027462],[106860.0,0.32967564],[106850.0,0.33414814]],[[106910.0,1.20224575],[106920.0,0.92317623],[106930.0,0.39815217],[106940.0,0.56151387],[106950.0,0.82761755]]]
["bitfinex-derivatives","BTCF0:USTF0",1751347006183,[[106880.0,1.57755994],[106870.0,0.54883344],[106860.0,0.7084908],[106850.0,1.61060234],[106840.0,0.96596844]],[[106890.0,0.02362297],[106910.0,0.4595183],[106920.0,0.27344403],[106930.0,1.6972807],[106990.0,0.18612374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751347052322,[[106880.0,1.23822392],[106870.0,0.45710325],[106860.0,0.55133639],[106850.0,1.5624553],[106840.0,0.625484]],[[106890.0,0.33246956],[106900.0,0.39506642],[106910.0,0.05683712],[106920.0,0.92530991],[106930.0,1.99846459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751347095760,[[106850.0,0.06515288],[106840.0,1.10634015],[106830.0,0.10317698],[106820.0,1.5134973],[106810.0,0.07476683]],[[106860.0,0.34597156],[106870.0,0.47041903],[106880.0,0.26393339],[106890.0,1.36554758],[106900.0,0.30115814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751347102361,[[106850.0,0.79307692],[106840.0,1.04890922],[106830.0,0.10417698],[106820.0,2.27293021],[106810.0,0.07476683]],[[106860.0,0.29557156],[106870.0,0.30492276],[106880.0,0.05583712],[106890.0,1.29577809],[106900.0,1.09138576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751347155698,[[106850.0,0.43682777],[106840.0,1.09373159],[106830.0,0.15946829],[106820.0,1.20455427],[106810.0,0.90332434]],[[106860.0,0.30590126],[106870.0,0.39520527],[106880.0,1.15855797],[106890.0,0.47713809],[106900.0,0.28254576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751347209836,[[106870.0,0.7678643],[106860.0,1.04979098],[106850.0,0.37958814],[106840.0,2.27548095],[106830.0,0.54288434]],[[106880.0,0.003],[106890.0,0.3917754],[106900.0,0.3145269],[106910.0,0.11280121],[106920.0,1.49535927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751347258790,[[106870.0,0.22803679],[106860.0,0.53627377],[106850.0,0.14963811],[106840.0,0.34168147],[106830.0,0.98659708]],[[106880.0,1.64640107],[106890.0,0.26151739],[106900.0,0.86598877],[106910.0,1.28647009],[106920.0,0.80592589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751347267492,[[106870.0,0.22771881],[106860.0,0.58305587],[106850.0,0.10285611],[106840.0,0.34068147],[106830.0,0.98703708]],[[106880.0,1.64640107],[106890.0,0.1870679],[106900.0,1.65617639],[106910.0,0.57085196],[106920.0,1.22211843]]]
["bitfinex-derivatives","BTCF0:USTF0",1751347332052,[[106840.0,1.00711878],[106830.0,1.14346504],[106820.0,1.09658139],[106810.0,0.69469289],[106800.0,1.96571449]],[[106850.0,0.0183442],[106870.0,0.327442],[106880.0,0.53241283],[106890.0,0.05583712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751347353972,[[106840.0,0.21448704],[106830.0,0.43161933],[106820.0,0.76122436],[106810.0,0.34487657],[106800.0,1.22653017]],[[106850.0,0.60945474],[106860.0,1.2433995],[106870.0,0.21218794],[106880.0,0.48341489],[106890.0,0.28250059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751347409920,[[106840.0,0.21461096],[106830.0,0.29001353],[106820.0,0.48992298],[106810.0,0.72623437],[106800.0,0.65853409]],[[106850.0,0.91034168],[106860.0,0.98007495],[106870.0,0.45298794],[106880.0,1.55926771],[106890.0,0.09306187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751347417631,[[106840.0,0.00643594],[106830.0,0.48882133],[106820.0,0.53671828],[106810.0,0.10403657],[106800.0,1.03997639]],[[106850.0,1.70482096],[106860.0,0.40455495],[106870.0,0.21218794],[106880.0,2.04856771],[106890.0,0.56075687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751347477875,[[106840.0,0.00643594],[106830.0,0.58625543],[106820.0,0.34956002],[106810.0,0.14915867],[106800.0,1.32652223]],[[106850.0,1.70558206],[106860.0,0.46039207],[106870.0,0.88344949],[106880.0,1.25826009],[106890.0,0.59798162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751347529227,[[106820.0,0.39535912],[106810.0,0.33765647],[106800.0,0.95429883],[106790.0,0.2870466],[106780.0,1.26824787]],[[106830.0,2.58589392],[106840.0,0.47928203],[106850.0,0.25715554],[106860.0,0.73180434],[106870.0,1.0513751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751347572461,[[106800.0,0.88077691],[106790.0,0.73083926],[106780.0,0.33617495],[106770.0,0.59879939],[106760.0,1.7122169]],[[106810.0,0.44564962],[106820.0,2.57387273],[106830.0,0.0167723],[106840.0,0.33834316],[106850.0,0.55990654]]]
["bitfinex-derivatives","BTCF0:USTF0",1751347587390,[[106800.0,0.84336144],[106790.0,0.74954085],[106780.0,0.35487654],[106770.0,1.01571051],[106760.0,1.51972485]],[[106810.0,0.47844962],[106820.0,2.75020775],[106830.0,0.0167723],[106840.0,1.61547286],[106850.0,0.543191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751347634320,[[106820.0,0.48896694],[106810.0,0.26689133],[106800.0,0.87666301],[106790.0,0.17937212],[106780.0,1.45599447]],[[106830.0,3.11295455],[106840.0,0.56917464],[106850.0,0.05675822],[106860.0,2.04886112],[106870.0,0.56071278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751347684160,[[106820.0,0.24562206],[106810.0,0.43005474],[106800.0,0.36558301],[106790.0,0.70567078],[106780.0,1.13251129]],[[106830.0,2.97028915],[106840.0,0.67978597],[106850.0,0.05675822],[106860.0,1.97451902],[106870.0,0.5421267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751347700770,[[106820.0,0.06553132],[106810.0,0.49783966],[106800.0,0.50599411],[106790.0,0.70559078],[106780.0,0.89279129]],[[106830.0,3.20980915],[106840.0,0.49582419],[106850.0,0.81016],[106860.0,1.23962332],[106870.0,0.56071278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751347751108,[[106810.0,0.55659866],[106800.0,0.47218882],[106790.0,0.17937212],[106780.0,1.47617594],[106750.0,1.05329737]],[[106820.0,1.17029887],[106830.0,1.96743253],[106840.0,0.29969407],[106850.0,1.33384332],[106860.0,0.8647497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751347823057,[[106810.0,0.27843572],[106800.0,0.54079072],[106790.0,0.25357053],[106780.0,0.94177711],[106770.0,0.4681652]],[[106820.0,0.82495932],[106830.0,2.50685253],[106840.0,0.29926395],[106850.0,1.33376322],[106860.0,1.23964442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751347884928,[[106810.0,0.26432043],[106800.0,0.67979977],[106790.0,0.73975093],[106780.0,0.2862454],[106770.0,1.12395632]],[[106820.0,1.39339932],[106830.0,1.93533253],[106840.0,0.35502217],[106850.0,1.3523493],[106860.0,1.2582305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751347927764,[[106850.0,1.01931219],[106840.0,1.076739],[106830.0,1.00819647],[106820.0,0.14602154],[106810.0,1.98645869]],[[106860.0,1e-08],[106870.0,0.01683982],[106880.0,0.0978],[106890.0,0.49389956],[106900.0,0.31425063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751347934857,[[106880.0,1.10439364],[106870.0,0.25835799],[106860.0,0.55290338],[106850.0,1.76686966],[106840.0,0.225355]],[[106890.0,0.0987],[106900.0,0.2805676],[106910.0,0.06464409],[106920.0,0.63503495],[106930.0,0.8831443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751347969889,[[106950.0,1.20140332],[106940.0,0.12064079],[106930.0,0.54263066],[106920.0,0.96160203],[106910.0,0.59843742]],[[106960.0,0.2702393],[106970.0,0.23732117],[106980.0,0.21751255],[106990.0,0.78276185],[107000.0,0.78167248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751348015623,[[106920.0,0.40510633],[106910.0,0.94849212],[106900.0,0.16710917],[106890.0,1.01836467],[106880.0,1.22495112]],[[106930.0,0.3313937],[106940.0,0.29032505],[106950.0,0.54819301],[106960.0,1.0402901],[106970.0,1.87556955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751348028537,[[106900.0,0.26856752],[106890.0,0.44408972],[106880.0,0.17928375],[106870.0,0.73877622],[106860.0,1.33243325]],[[106910.0,0.59856913],[106920.0,1.20759823],[106930.0,0.1323014],[106940.0,0.48461653],[106950.0,0.96823499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751348064973,[[106900.0,0.04393541],[106890.0,0.4554382],[106880.0,0.26483602],[106870.0,0.15135764],[106860.0,0.37319827]],[[106910.0,1.67722438],[106920.0,0.42641823],[106930.0,0.95836748],[106940.0,1.06684691],[106950.0,1.00212572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751348096199,[[106890.0,0.69785576],[106880.0,0.83595655],[106870.0,0.33440361],[106860.0,0.82223987],[106850.0,0.36093065]],[[106900.0,0.20724917],[106910.0,0.73152173],[106920.0,0.0952],[106930.0,1.13332893],[106940.0,1.23897179]]]
["bitfinex-derivatives","BTCF0:USTF0",1751348158158,[[106880.0,0.39936282],[106870.0,0.32833557],[106860.0,0.2983707],[106850.0,0.21521879],[106840.0,1.70907823]],[[106890.0,0.4000617],[106900.0,1.3205181],[106910.0,0.05595823],[106920.0,1.72675455],[106930.0,1.13461371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751348167261,[[106880.0,0.0160682],[106870.0,0.03828181],[106860.0,0.45123048],[106850.0,0.30544645],[106840.0,0.10365555]],[[106890.0,0.70555873],[106900.0,1.0741793],[106910.0,0.5636443],[106920.0,1.74534063],[106930.0,0.68248586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751348216400,[[106810.0,0.10650417],[106800.0,0.27411463],[106790.0,0.38341399],[106780.0,0.17253148],[106770.0,0.35790231]],[[106820.0,1.62238665],[106830.0,1.7837782],[106840.0,0.82567088],[106850.0,0.95715],[106860.0,0.29071789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751348260714,[[106810.0,0.56879821],[106800.0,0.38674287],[106790.0,0.07480635],[106780.0,1.02081354],[106770.0,0.84927583]],[[106820.0,1.36495367],[106830.0,0.4591182],[106840.0,2.58995848],[106850.0,1.0314943],[106860.0,0.32780015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751348301652,[[106860.0,0.69600363],[106850.0,0.32737738],[106840.0,0.75177902],[106830.0,1.01034489],[106820.0,0.7539576]],[[106870.0,0.24809787],[106880.0,0.2825874],[106890.0,1.12639388],[106900.0,0.4676264],[106910.0,0.86603823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751348309955,[[106860.0,1.52833685],[106850.0,0.32742382],[106840.0,0.38745267],[106830.0,1.04774807],[106820.0,0.65497349]],[[106870.0,0.1910967],[106880.0,0.2825875],[106890.0,0.23489565],[106900.0,1.35855572],[106910.0,0.86603823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751348349781,[[106890.0,1.06585125],[106880.0,0.34120079],[106870.0,0.13440344],[106860.0,0.91630915],[106850.0,0.432005]],[[106900.0,0.4955442],[106910.0,0.41321935],[106920.0,0.88020364],[106930.0,0.54301668],[106940.0,0.8840643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751348427446,[[106850.0,0.58980175],[106840.0,0.33793453],[106830.0,0.80652025],[106820.0,1.08749014],[106810.0,0.13184732]],[[106860.0,0.55803596],[106870.0,0.89944776],[106880.0,0.53021991],[106890.0,0.75016637],[106900.0,1.39095038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751348493280,[[106870.0,0.46163131],[106860.0,0.49902086],[106850.0,0.67287275],[106840.0,0.66407587],[106830.0,0.89992759]],[[106880.0,1.45294305],[106890.0,0.22258548],[106900.0,0.44791855],[106910.0,0.5429255],[106920.0,1.59898893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751348509298,[[106870.0,0.02906755],[106860.0,0.67678107],[106850.0,0.71029885],[106840.0,0.42431567],[106830.0,1.13964759]],[[106880.0,1.45294305],[106890.0,0.22258548],[106900.0,0.52226285],[106910.0,1.37023158],[106920.0,0.82744108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751348586063,[[106870.0,0.79526899],[106860.0,0.4699589],[106850.0,0.66722794],[106840.0,1.18415929],[106830.0,0.25513132]],[[106880.0,0.1900793],[106890.0,0.99519017],[106900.0,0.48065855],[106910.0,0.93097823],[106920.0,1.23924655]]]
["bitfinex-derivatives","BTCF0:USTF0",1751348616383,[[106870.0,0.54789056],[106860.0,0.47924265],[106850.0,0.90698794],[106840.0,0.89815929],[106830.0,0.20242721]],[[106880.0,0.1900793],[106890.0,0.4990494],[106900.0,1.09428769],[106910.0,1.3516482],[106920.0,0.30096893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751348691543,[[106880.0,0.94499601],[106870.0,0.81567107],[106860.0,0.30768066],[106850.0,1.08688294],[106840.0,0.94865446]],[[106890.0,0.4030618],[106900.0,0.20406881],[106910.0,0.60186933],[106920.0,0.2823954],[106930.0,1.93394886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751348703857,[[106880.0,0.79298159],[106870.0,0.83433765],[106860.0,0.61229997],[106850.0,0.83828612],[106840.0,0.19359004]],[[106890.0,0.2230618],[106900.0,0.23466881],[106910.0,0.13154103],[106920.0,0.78028882],[106930.0,2.15476278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751348750978,[[106840.0,0.23706815],[106830.0,0.4598227],[106820.0,0.27967047],[106810.0,1.59673089],[106800.0,0.73852749]],[[106850.0,0.84989929],[106860.0,1.2256838],[106870.0,0.14003734],[106880.0,0.69296832],[106890.0,0.8829843]]]
["bitfinex-derivatives","BTCF0:USTF0",1751348806130,[[106850.0,0.39936461],[106840.0,0.34967457],[106830.0,0.26428978],[106820.0,1.13908836],[106810.0,0.61968414]],[[106860.0,1.28453641],[106870.0,0.67008861],[106880.0,0.19425173],[106890.0,2.04818611],[106900.0,0.09293038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751348859368,[[106900.0,0.793449],[106890.0,1.25238519],[106870.0,0.56112972],[106860.0,0.67601861],[106850.0,0.99335655]],[[106910.0,0.004],[106920.0,0.2337635],[106930.0,0.19500613],[106940.0,1.60134567],[106950.0,0.44711281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751348872181,[[106900.0,0.793449],[106890.0,1.28975712],[106880.0,0.05605789],[106870.0,0.54250625],[106860.0,0.76952655]],[[106910.0,0.004],[106920.0,0.2805329],[106930.0,0.1404488],[106940.0,1.73523418],[106950.0,0.76224543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751348911208,[[106930.0,0.81563096],[106920.0,0.48874045],[106910.0,0.14601283],[106900.0,0.55106479],[106890.0,1.68636518]],[[106940.0,0.002],[106950.0,0.249757],[106960.0,0.171111],[106970.0,0.0477305],[106980.0,1.41280731]]]
["bitfinex-derivatives","BTCF0:USTF0",1751348961262,[[106960.0,1.47379816],[106950.0,0.74453144],[106940.0,0.48836732],[106930.0,0.13091112],[106920.0,1.78718568]],[[106970.0,0.012],[106980.0,0.25035403],[106990.0,0.1896473],[107000.0,0.42730798],[107010.0,0.6507443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751349018109,[[106950.0,0.74576023],[106940.0,0.27920512],[106930.0,0.88825304],[106920.0,0.88506606],[106910.0,1.22483112]],[[106960.0,0.30958664],[106970.0,1.06407754],[106980.0,0.22449332],[106990.0,0.52319673],[107000.0,1.23796338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751349023909,[[106950.0,0.50554703],[106940.0,0.36328156],[106930.0,0.37158929],[106920.0,1.45742606],[106910.0,0.93883112]],[[106960.0,0.46618664],[106970.0,1.20723754],[106980.0,0.28045155],[106990.0,0.5415828],[107000.0,1.49611873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751349099378,[[106930.0,1.33159681],[106920.0,0.46946483],[106910.0,0.1180418],[106900.0,1.82196979],[106890.0,0.4676419]],[[106940.0,0.1879743],[106950.0,0.29966343],[106960.0,1.04521148],[106970.0,0.54525823],[106980.0,1.57419722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751349149516,[[106990.0,0.96323931],[106980.0,1.02264409],[106970.0,0.61536516],[106960.0,1.26006681],[106950.0,0.31886792]],[[107000.0,0.1988695],[107010.0,0.20359003],[107020.0,0.31301159],[107030.0,0.57488],[107040.0,0.96971947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751349191843,[[107010.0,1.27581552],[107000.0,0.1868594],[106990.0,0.48441525],[106980.0,0.29743191],[106970.0,0.40442486]],[[107020.0,0.308639],[107030.0,0.47981103],[107040.0,0.70285462],[107050.0,2.52619176],[107060.0,0.56085858]]]
["bitfinex-derivatives","BTCF0:USTF0",1751349204465,[[107010.0,1.03636376],[107000.0,0.28896854],[106990.0,0.50312479],[106980.0,0.60214196],[106970.0,0.95403839]],[[107020.0,0.5951736],[107030.0,0.1878293],[107040.0,0.36545502],[107050.0,2.7856098],[107060.0,0.0753443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751349286831,[[107000.0,0.44107086],[106990.0,0.29163054],[106980.0,0.23193141],[106970.0,1.11437239],[106960.0,0.61639335]],[[107010.0,1.40814772],[107020.0,0.69903048],[107030.0,0.55940873],[107040.0,1.35334387],[107050.0,2.09754491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751349337283,[[106970.0,1.01987547],[106960.0,1.08244254],[106950.0,0.58521313],[106940.0,1.03886542],[106930.0,1.62911079]],[[106980.0,0.01662076],[106990.0,0.3270685],[107000.0,0.8433219],[107010.0,1.68924076],[107020.0,0.74929453]]]
["bitfinex-derivatives","BTCF0:USTF0",1751349353892,[[106970.0,0.98512598],[106960.0,0.99974849],[106950.0,1.06059651],[106940.0,0.09311674],[106930.0,1.51995423]],[[106980.0,0.01662076],[106990.0,0.3599724],[107000.0,0.66219363],[107010.0,1.30181098],[107020.0,0.52308856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751349416239,[[106990.0,1.63040712],[106980.0,0.48414046],[106970.0,0.69229069],[106960.0,2.02887581],[106950.0,0.67964232]],[[107000.0,0.003],[107010.0,0.3771957],[107020.0,0.22457331],[107030.0,0.10366516],[107040.0,2.45286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751349502824,[[106990.0,0.49112706],[106980.0,1.07368866],[106970.0,0.08927977],[106960.0,1.27521864],[106950.0,1.40044448]],[[107000.0,0.54670983],[107010.0,0.49049956],[107020.0,0.85137407],[107030.0,2.07870487],[107040.0,0.29210749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751349592215,[[106990.0,1.03008696],[106980.0,0.48123974],[106970.0,0.38694734],[106960.0,1.05492439],[106950.0,1.41504027]],[[107000.0,0.64307653],[107010.0,0.24282026],[107020.0,0.64478607],[107030.0,1.28954673],[107040.0,1.2304426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751349643747,[[106940.0,0.95120842],[106930.0,0.11512743],[106920.0,0.89330904],[106910.0,0.4675472],[106900.0,1.86594559]],[[106950.0,0.20696366],[106960.0,0.7491126],[106970.0,0.57441824],[106980.0,0.34657997],[106990.0,0.65455269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751349652353,[[106940.0,1.37396469],[106930.0,0.69425654],[106920.0,0.97082242],[106910.0,0.78296059],[106900.0,0.58604197]],[[106950.0,0.02200686],[106960.0,0.3271525],[106970.0,0.01682758],[106980.0,1.24986531],[106990.0,0.18733259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751349705894,[[106930.0,0.20092695],[106920.0,0.49113588],[106910.0,0.08374049],[106900.0,1.21634958],[106890.0,1.27254684]],[[106940.0,1.38225835],[106950.0,0.22663748],[106970.0,0.78119804],[106980.0,0.75054601],[106990.0,0.26199866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751349762554,[[106920.0,0.048],[106910.0,0.44716711],[106900.0,0.8974466],[106890.0,0.34840193],[106880.0,0.59804634]],[[106930.0,2.38069404],[106940.0,0.98454243],[106950.0,0.77252704],[106960.0,0.77181902],[106970.0,1.38666521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751349778265,[[106910.0,0.50187975],[106900.0,0.53641686],[106890.0,0.58800519],[106880.0,0.67553645],[106870.0,1.40950906]],[[106920.0,0.54596171],[106930.0,1.94714054],[106940.0,0.28047669],[106950.0,0.4673977],[106960.0,0.77181902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751349834205,[[106960.0,1.13434901],[106950.0,0.43190919],[106940.0,0.54448441],[106930.0,0.07449339],[106920.0,1.81593494]],[[106970.0,0.2409219],[106980.0,0.280417],[106990.0,0.23418156],[107000.0,0.86860076],[107010.0,1.55771177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751349894556,[[106940.0,0.72817817],[106930.0,0.79016785],[106920.0,0.57770016],[106910.0,1.29108799],[106900.0,1.07841501]],[[106950.0,0.33141521],[106960.0,1.06157874],[106970.0,0.29624076],[106980.0,0.74856726],[106990.0,0.58101059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751349962425,[[106940.0,0.002],[106930.0,0.64350333],[106920.0,0.30134406],[106910.0,0.71735497],[106900.0,1.42448115]],[[106950.0,0.84211688],[106960.0,1.02235572],[106970.0,0.33145303],[106980.0,0.74873458],[106990.0,1.85802563]]]
["bitfinex-derivatives","BTCF0:USTF0",1751349968618,[[106910.0,0.56516145],[106900.0,0.52668916],[106890.0,0.76381564],[106880.0,1.01604126],[106870.0,1.17984856]],[[106920.0,0.3080093],[106930.0,0.50503911],[106940.0,1.01904126],[106950.0,0.07293398],[106960.0,0.84102007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751350041175,[[106900.0,0.21290496],[106890.0,0.4221569],[106880.0,0.33893143],[106870.0,0.14698985],[106860.0,1.22435587]],[[106910.0,0.84220805],[106920.0,1.12175844],[106930.0,0.79796102],[106940.0,0.20796955],[106950.0,1.85825603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751350077308,[[106870.0,0.62482706],[106860.0,0.39463949],[106850.0,0.98646614],[106840.0,1.78686735],[106830.0,0.18623349]],[[106880.0,0.39504885],[106890.0,0.7577141],[106900.0,0.32196056],[106910.0,0.52552986],[106920.0,0.62140245]]]
["bitfinex-derivatives","BTCF0:USTF0",1751350128749,[[106840.0,0.97894111],[106830.0,1.01490055],[106820.0,0.31321865],[106810.0,0.56204842],[106800.0,1.17714822]],[[106850.0,0.002],[106860.0,0.2806793],[106870.0,0.33147375],[106880.0,0.96830857],[106890.0,0.74132686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751350143656,[[106870.0,0.0935414],[106860.0,1.23929604],[106850.0,0.85526652],[106840.0,0.2635795],[106830.0,0.22375955]],[[106890.0,0.2338307],[106900.0,0.44865714],[106910.0,0.31434607],[106920.0,0.79587799],[106930.0,1.50013964]]]
["bitfinex-derivatives","BTCF0:USTF0",1751350189796,[[106880.0,0.001],[106870.0,0.2508967],[106860.0,0.1403338],[106850.0,0.26173196],[106840.0,0.3618173]],[[106890.0,1.91852881],[106900.0,1.80971078],[106910.0,0.16755361],[106920.0,1.30141053],[106930.0,1.2762952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751350304488,[[106850.0,0.003],[106840.0,0.58176857],[106830.0,0.06547688],[106820.0,1.53122343],[106810.0,0.38006052]],[[106860.0,1.71173203],[106870.0,0.27875994],[106880.0,0.44986208],[106890.0,1.22026951],[106900.0,3.5315616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751350416376,[[106850.0,0.01762729],[106840.0,0.58326907],[106830.0,0.63372909],[106820.0,0.49275693],[106810.0,0.56205022]],[[106860.0,1.61295127],[106870.0,0.26001394],[106880.0,0.52396815],[106890.0,1.85911893],[106900.0,1.2226816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751350433794,[[106850.0,0.49139513],[106840.0,0.39530847],[106830.0,0.58694049],[106820.0,0.91390313],[106810.0,0.56205022]],[[106860.0,0.41348814],[106870.0,0.92495394],[106880.0,0.52388815],[106890.0,0.956971],[106900.0,1.57796816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751350519983,[[106840.0,0.00400004],[106830.0,0.55011303],[106820.0,0.30064986],[106810.0,0.05498918],[106800.0,1.11136745]],[[106850.0,1.50847563],[106860.0,0.46821921],[106870.0,1.20077787],[106880.0,0.56285941],[106890.0,0.59824611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751350592253,[[106810.0,0.65998193],[106800.0,0.78776669],[106790.0,0.95666117],[106780.0,1.40266963],[106770.0,0.69034869]],[[106820.0,0.23137173],[106830.0,0.49074243],[106840.0,0.83888565],[106850.0,0.31246979],[106860.0,0.76760072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751350704452,[[106850.0,0.46179513],[106840.0,0.44246935],[106830.0,0.56676],[106820.0,0.67609963],[106810.0,0.78088575]],[[106860.0,0.61028885],[106870.0,0.5189581],[106880.0,1.15308096],[106890.0,1.276791],[106900.0,0.33873824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751350738468,[[106860.0,0.63624076],[106850.0,0.8180818],[106840.0,1.01196801],[106830.0,0.43438633],[106820.0,0.76922395]],[[106870.0,0.68952179],[106880.0,1.05983006],[106890.0,0.01696214],[106900.0,2.4874162],[106910.0,0.97663361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751350780702,[[106860.0,0.42677763],[106850.0,0.2507228],[106840.0,0.79866936],[106830.0,0.31179045],[106820.0,0.76922395]],[[106870.0,0.72062179],[106880.0,0.46061006],[106890.0,0.89526821],[106900.0,0.67579013],[106910.0,0.97663361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751350851566,[[106850.0,0.46239513],[106840.0,0.38122243],[106830.0,0.70390923],[106820.0,0.54737928],[106810.0,0.4689353]],[[106860.0,1.47038688],[106870.0,0.48021911],[106880.0,0.2175569],[106890.0,0.70680318],[106900.0,1.11047948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751350930033,[[106850.0,1.10997513],[106840.0,0.39531043],[106830.0,0.40442908],[106820.0,1.06431908],[106810.0,1.40877286]],[[106860.0,0.38314734],[106870.0,0.50496605],[106880.0,0.84150671],[106890.0,1.26926678],[106900.0,0.30167948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751350946533,[[106850.0,1.61889826],[106840.0,0.47016617],[106830.0,0.32957334],[106820.0,1.48064534],[106810.0,1.40877286]],[[106860.0,0.02603284],[106870.0,0.01689362],[106880.0,0.41742161],[106890.0,1.65073129],[106900.0,0.25492443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751351017384,[[106850.0,1.35226646],[106840.0,0.50326617],[106830.0,0.32921334],[106820.0,2.00336534],[106810.0,0.59993286]],[[106860.0,0.12603284],[106870.0,0.3924379],[106880.0,0.26527294],[106890.0,0.13049596],[106900.0,0.20816313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751351067124,[[106890.0,1.24535753],[106880.0,0.22356712],[106870.0,0.43928799],[106860.0,1.38681453],[106850.0,0.10915788]],[[106900.0,0.2328447],[106910.0,0.53238661],[106920.0,0.20816313],[106930.0,0.87372004],[106940.0,1.55619271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751351131282,[[106870.0,0.49033368],[106860.0,1.02166807],[106850.0,0.07485574],[106840.0,0.77949746],[106830.0,0.91381007]],[[106880.0,0.50597234],[106890.0,0.28151292],[106900.0,1.95890759],[106910.0,0.61668556],[106920.0,0.76911703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751351159901,[[106870.0,0.2832972],[106860.0,1.02026199],[106840.0,1.01420635],[106830.0,0.54449251],[106760.0,3.05129233]],[[106880.0,0.53817234],[106890.0,0.32858021],[106900.0,1.07114453],[106910.0,0.61668556],[106920.0,1.4843546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751351209832,[[106920.0,0.39593892],[106910.0,0.2792206],[106900.0,0.63928676],[106890.0,0.60564198],[106880.0,0.57645676]],[[106930.0,1.33791166],[106940.0,0.44763331],[106950.0,0.31225308],[106960.0,0.4673662],[106970.0,1.39233635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751351286095,[[106870.0,0.09423567],[106860.0,0.30506342],[106850.0,0.17763198],[106840.0,1.27161717],[106810.0,0.18807557]],[[106880.0,0.1870795],[106890.0,0.84739169],[106900.0,1.07013849],[106910.0,0.55146569],[106920.0,0.76914933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751351341339,[[106850.0,0.006],[106840.0,0.54543711],[106830.0,0.1403727],[106820.0,0.99787209],[106810.0,0.33270588]],[[106860.0,1.98052912],[106870.0,0.66418441],[106880.0,0.28299856],[106890.0,0.58281635],[106900.0,2.03185263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751351358058,[[106850.0,0.006],[106840.0,0.59222411],[106830.0,0.16843744],[106820.0,1.01658603],[106810.0,0.2391362]],[[106860.0,2.03663893],[106870.0,0.6080746],[106880.0,1.09191856],[106890.0,0.58281635],[106900.0,1.22313263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751351421517,[[106820.0,0.31588548],[106810.0,0.38449049],[106800.0,0.29745513],[106790.0,0.80032201],[106780.0,1.05132722]],[[106830.0,1.39115069],[106840.0,0.66568718],[106850.0,2.02394551],[106860.0,0.36850941],[106870.0,1.05055905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751351479657,[[106850.0,0.45921758],[106840.0,1.05259933],[106830.0,0.72087158],[106820.0,0.30463617],[106810.0,0.84846958]],[[106860.0,0.5403145],[106870.0,0.46822409],[106880.0,0.89868846],[106890.0,0.33103635],[106900.0,1.16511758]]]
["bitfinex-derivatives","BTCF0:USTF0",1751351493162,[[106850.0,0.39631758],[106840.0,0.54682303],[106830.0,0.48335158],[106820.0,0.58457769],[106810.0,0.56239648]],[[106860.0,0.62754572],[106870.0,2.53883004],[106880.0,0.21838843],[106890.0,0.76124307],[106900.0,0.77226917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751351561231,[[106840.0,0.0956],[106830.0,0.55116446],[106820.0,0.2799321],[106810.0,0.13209729],[106800.0,1.48629018]],[[106850.0,2.95530166],[106860.0,0.66319238],[106870.0,0.61832153],[106880.0,1.61011177],[106890.0,0.59863597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751351643397,[[106840.0,0.53241607],[106830.0,0.24331567],[106820.0,0.86585405],[106810.0,0.34137412],[106800.0,1.09823075]],[[106850.0,1.36643758],[106860.0,0.42801238],[106870.0,0.36918366],[106880.0,1.2502379],[106890.0,0.90250334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751351737300,[[106850.0,1.31054138],[106840.0,0.45147655],[106830.0,0.55798203],[106820.0,0.74166569],[106810.0,0.79963332]],[[106860.0,0.2836915],[106870.0,0.18761276],[106880.0,0.86192083],[106890.0,1.102126],[106900.0,0.75067345]]]
["bitfinex-derivatives","BTCF0:USTF0",1751351839078,[[106870.0,0.42888248],[106860.0,1.13413749],[106850.0,0.15133627],[106840.0,1.01560395],[106830.0,0.30119674]],[[106880.0,0.97071998],[106890.0,0.2323003],[106900.0,1.50044548],[106910.0,1.44563719],[106920.0,0.20818548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751351860095,[[106870.0,0.39628248],[106860.0,0.55024049],[106850.0,0.71733627],[106840.0,0.59444825],[106830.0,0.59894114]],[[106880.0,1.53671998],[106890.0,0.2323003],[106900.0,1.00910521],[106910.0,1.37085746],[106920.0,0.33905001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751351967392,[[106860.0,1.53106168],[106850.0,0.35201749],[106840.0,0.54790345],[106830.0,0.88494324],[106820.0,1.54872803]],[[106870.0,0.55238242],[106880.0,0.2502908],[106890.0,0.94467158],[106900.0,1.00926521],[106910.0,1.37085746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751352091998,[[106860.0,0.2494142],[106850.0,0.28173489],[106840.0,0.21730371],[106830.0,0.35838879],[106820.0,0.76972562]],[[106870.0,0.7125679],[106880.0,0.48516107],[106890.0,0.88528131],[106900.0,1.23989091],[106910.0,0.90323466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751352104799,[[106850.0,0.21018548],[106840.0,0.7267622],[106830.0,0.09999213],[106820.0,0.91422112],[106810.0,1.16156409]],[[106860.0,1.01047058],[106870.0,0.80883379],[106880.0,0.67689098],[106890.0,0.39457206],[106900.0,1.72621154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751352194865,[[106840.0,1.32603583],[106830.0,0.43907455],[106820.0,0.28306527],[106810.0,0.87345919],[106800.0,1.21166009]],[[106850.0,0.1881317],[106860.0,0.44342888],[106880.0,0.75480248],[106890.0,1.39894701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751352265715,[[106870.0,1.15992525],[106860.0,1.29947376],[106850.0,0.828714],[106840.0,0.77072085],[106830.0,0.65511049]],[[106880.0,0.008],[106900.0,0.4222512],[106910.0,0.52174057],[106920.0,1.69417814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751352362496,[[106900.0,0.73751745],[106890.0,0.82353506],[106880.0,0.51938527],[106870.0,0.57680264],[106860.0,1.51849772]],[[106910.0,0.83909729],[106920.0,0.26429485],[106930.0,0.046748],[106940.0,1.45831517],[106950.0,0.88341973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751352369490,[[106900.0,0.73751745],[106890.0,0.82353506],[106880.0,0.51938527],[106870.0,1.38536264],[106860.0,1.50935308]],[[106910.0,0.5730265],[106920.0,0.36641091],[106930.0,0.20818548],[106940.0,0.99085027],[106950.0,1.35082853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751352434766,[[106920.0,1.33460972],[106910.0,0.26189879],[106900.0,0.62325182],[106890.0,0.61409316],[106880.0,1.71788092]],[[106930.0,0.5419915],[106940.0,0.48807984],[106950.0,0.62200479],[106960.0,1.07060251],[106970.0,0.4903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751352499520,[[106940.0,1.29511105],[106930.0,0.55593034],[106920.0,0.30149338],[106910.0,0.88460144],[106900.0,1.50851373]],[[106950.0,0.4359565],[106960.0,0.34810914],[106970.0,0.17736763],[106980.0,1.90007337],[106990.0,0.56070716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751352554379,[[106920.0,0.75620605],[106910.0,0.26189999],[106900.0,1.20933527],[106890.0,0.7536391],[106880.0,0.75472056]],[[106930.0,0.34881015],[106940.0,0.96391974],[106950.0,0.16072036],[106960.0,0.91325664],[106970.0,0.14933207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751352605624,[[106940.0,0.186974],[106930.0,0.45094754],[106920.0,0.95985613],[106900.0,1.39392547],[106820.0,2.98986966]],[[106950.0,1.08316114],[106960.0,1.02323698],[106970.0,0.59796543],[106980.0,1.58045337],[106990.0,0.56070526]]]
["bitfinex-derivatives","BTCF0:USTF0",1751352659365,[[106930.0,0.55888654],[106920.0,0.46960863],[106910.0,0.66295974],[106900.0,1.1304446],[106880.0,2.37277861]],[[106940.0,1.40082526],[106950.0,0.1869679],[106960.0,0.51128177],[106970.0,0.61666037],[106980.0,1.5991483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751352748517,[[106940.0,1.68890854],[106930.0,0.27729025],[106920.0,0.3107681],[106910.0,0.83619054],[106900.0,0.70027373]],[[106950.0,0.21272039],[106960.0,0.1402127],[106970.0,0.43203077],[106980.0,0.56700187],[106990.0,1.36890706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751352820870,[[106940.0,1.41054107],[106930.0,0.20241046],[106920.0,0.6794178],[106910.0,1.5615911],[106900.0,1.47200799]],[[106950.0,0.1909565],[106960.0,0.49103904],[106970.0,0.07455234],[106980.0,1.54622136],[106990.0,0.88297973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751352828476,[[106940.0,1.01892627],[106930.0,0.27729025],[106920.0,0.54837816],[106910.0,1.40663074],[106900.0,0.58865311]],[[106950.0,0.78056768],[106960.0,0.39483904],[106970.0,0.13063713],[106980.0,1.5646363],[106990.0,0.8082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751352950965,[[106940.0,0.59382938],[106930.0,0.79771639],[106920.0,0.66387906],[106910.0,0.61427569],[106900.0,1.37846894]],[[106950.0,0.52968049],[106960.0,0.850631],[106970.0,0.37002725],[106980.0,0.75905675],[106990.0,0.90167466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751353046648,[[106930.0,0.05800298],[106920.0,0.62527713],[106910.0,0.10284343],[106900.0,0.79870264],[106890.0,0.40358586]],[[106940.0,1.41486576],[106950.0,0.26149429],[106960.0,0.50112092],[106970.0,0.61868999],[106980.0,1.99217815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751353136101,[[106940.0,0.54372443],[106930.0,0.82870139],[106920.0,0.55378178],[106910.0,0.60778748],[106900.0,1.37847092]],[[106950.0,0.7800138],[106960.0,0.45731161],[106970.0,0.70873976],[106980.0,0.98697294],[106990.0,0.58277466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751353159828,[[106940.0,0.42583211],[106930.0,0.30367402],[106920.0,1.10178183],[106910.0,0.57034758],[106900.0,0.41539056]],[[106950.0,0.82444027],[106960.0,0.96143161],[106970.0,0.37893976],[106980.0,0.74981294],[106990.0,0.4893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751353230682,[[106940.0,1.37261001],[106930.0,0.43941625],[106920.0,0.30135785],[106910.0,1.41582748],[106900.0,1.35463543]],[[106950.0,0.2969565],[106960.0,0.46041111],[106970.0,0.0328],[106980.0,0.81496973],[106990.0,1.68597973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751353282316,[[106970.0,1.90158211],[106960.0,0.54748333],[106950.0,1.00087319],[106940.0,1.09070563],[106930.0,0.95716909]],[[106980.0,0.001],[107000.0,0.4235433],[107010.0,0.21697596],[107020.0,1.0144525],[107030.0,1.93923973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751353326654,[[106990.0,1.33858228],[106980.0,0.4695323],[106970.0,0.42195607],[106960.0,2.32588005],[106950.0,0.01525685]],[[107000.0,0.25647861],[107010.0,0.1709445],[107020.0,1.44313292],[107030.0,0.80195973],[107040.0,0.30123277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751353346166,[[107010.0,1.87694601],[107000.0,0.39461751],[106990.0,0.09047649],[106980.0,1.18410977],[106970.0,0.50851597]],[[107020.0,0.1878345],[107030.0,0.2346185],[107040.0,0.20775811],[107050.0,0.05587748],[107060.0,1.31698664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751353401324,[[107040.0,1.74794764],[107030.0,0.1868067],[107020.0,0.31179979],[107010.0,1.59093969],[107000.0,0.41703964]],[[107050.0,0.1937821],[107060.0,0.1410801],[107070.0,0.66019924],[107080.0,0.2632961],[107090.0,2.13472489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751353463781,[[107040.0,0.75486652],[107030.0,0.82780969],[107020.0,0.3757756],[107010.0,0.72865309],[107000.0,1.03914319]],[[107050.0,0.52220803],[107060.0,0.49294295],[107070.0,0.93362403],[107080.0,0.75818948],[107090.0,1.85831656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751353517218,[[107050.0,0.48358117],[107040.0,1.04209512],[107030.0,0.31179979],[107020.0,0.8428306],[107010.0,0.13103964]],[[107060.0,0.86191624],[107070.0,0.219359],[107080.0,0.29198507],[107090.0,1.57961849],[107100.0,0.51910758]]]
["bitfinex-derivatives","BTCF0:USTF0",1751353528226,[[107050.0,0.1887821],[107040.0,0.52737084],[107030.0,0.68234902],[107020.0,0.6126956],[107010.0,0.59815724]],[[107060.0,0.89461135],[107070.0,0.752799],[107080.0,0.58498986],[107090.0,1.49866713],[107100.0,0.30084251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751353576752,[[107020.0,1.05109729],[107010.0,0.26778726],[107000.0,0.92184539],[106990.0,0.70501902],[106980.0,1.7174112]],[[107030.0,0.02329867],[107040.0,0.2802182],[107050.0,0.54538479],[107060.0,0.2844935],[107070.0,0.63514459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751353648624,[[107050.0,0.95538098],[107040.0,1.03511834],[107030.0,0.1089644],[107020.0,1.45697209],[107010.0,1.57601841]],[[107060.0,0.61511944],[107070.0,0.1921755],[107080.0,0.83768913],[107090.0,0.54257303],[107100.0,0.30084251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751353670444,[[107050.0,0.6744214],[107040.0,1.03299057],[107030.0,0.32696445],[107020.0,0.76804149],[107010.0,1.22435964]],[[107060.0,0.70981944],[107070.0,0.0933755],[107080.0,1.19624128],[107090.0,0.77929303],[107100.0,0.20736785]]]
["bitfinex-derivatives","BTCF0:USTF0",1751353721269,[[107050.0,1.53327819],[107040.0,0.71489036],[107030.0,0.30136466],[107020.0,1.99001719],[107010.0,0.59813044]],[[107060.0,0.02308118],[107070.0,0.4190305],[107080.0,0.20736785],[107090.0,0.18746503],[107100.0,1.55389778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751353799138,[[107050.0,1.49460074],[107040.0,0.71585036],[107030.0,0.09359974],[107020.0,2.31345709],[107010.0,0.65429029]],[[107060.0,0.18739179],[107070.0,0.2034634],[107080.0,0.23746785],[107090.0,0.14078413],[107100.0,1.55293778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751353856806,[[106990.0,1.2127202],[106980.0,0.25409225],[106970.0,0.79383905],[106960.0,0.30201464],[106950.0,0.13103964]],[[107000.0,0.21063901],[107010.0,0.99455205],[107020.0,0.56379264],[107030.0,0.61835263],[107040.0,0.21690762]]]
["bitfinex-derivatives","BTCF0:USTF0",1751353876925,[[106990.0,1.24855497],[106980.0,0.47749786],[106970.0,0.48237073],[106960.0,0.51992322],[106950.0,0.286]],[[107000.0,0.78597658],[107010.0,0.86139968],[107020.0,0.44500785],[107030.0,1.08895769],[107040.0,1.08986758]]]
["bitfinex-derivatives","BTCF0:USTF0",1751353963478,[[106990.0,1.91015114],[106980.0,0.8085776],[106970.0,0.61341037],[106960.0,1.7168706],[106950.0,0.65455179]],[[107000.0,0.1958694],[107010.0,0.2375448],[107020.0,0.20736785],[107030.0,0.91534321],[107040.0,0.74916128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751354066160,[[106990.0,1.20983074],[106980.0,0.66256896],[106970.0,0.33063974],[106960.0,0.62545454],[106950.0,1.2750323]],[[107000.0,0.86044325],[107010.0,0.1868638],[107020.0,0.83005264],[107030.0,1.35382865],[107040.0,0.76785621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751354112906,[[106960.0,1.09994379],[106950.0,0.20203393],[106940.0,1.08635617],[106930.0,0.63840517],[106920.0,0.86751594]],[[106970.0,0.1899217],[106980.0,0.7080656],[106990.0,0.80247745],[107000.0,0.49104755],[107010.0,0.05608479]]]
["bitfinex-derivatives","BTCF0:USTF0",1751354121513,[[106980.0,0.49266121],[106970.0,0.1869114],[106960.0,0.76014889],[106950.0,1.00123296],[106940.0,0.10284043]],[[106990.0,0.39167626],[107000.0,0.93399481],[107010.0,0.24607895],[107020.0,1.01251099],[107030.0,0.96000273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751354190370,[[106980.0,0.59841064],[106970.0,0.12113118],[106960.0,1.9610692],[106950.0,0.43212187],[106940.0,0.67495687]],[[106990.0,0.81964112],[107000.0,0.45604167],[107010.0,1.10225969],[107020.0,0.2915336],[107030.0,1.2712581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751354250424,[[106940.0,0.0345],[106930.0,0.28264249],[106920.0,0.30106057],[106910.0,0.35870619],[106900.0,1.9433238]],[[106950.0,1.62511119],[106960.0,0.42741167],[106970.0,0.83772754],[106980.0,0.62268021],[106990.0,1.84864828]]]
["bitfinex-derivatives","BTCF0:USTF0",1751354291154,[[106920.0,0.194134],[106910.0,0.094],[106900.0,0.05689042],[106890.0,0.21444152],[106880.0,0.36520282]],[[106930.0,1.90507687],[106940.0,0.24307359],[106950.0,1.56764597],[106960.0,0.58377466],[106970.0,0.67442728]]]
["bitfinex-derivatives","BTCF0:USTF0",1751354300361,[[106900.0,0.00693541],[106890.0,0.0942],[106880.0,0.1870791],[106870.0,0.34920963],[106860.0,0.11204143]],[[106910.0,1.50099745],[106920.0,0.88427686],[106930.0,0.87279479],[106940.0,0.09447466],[106950.0,1.61441909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751354340075,[[106840.0,0.01556313],[106830.0,0.0319],[106810.0,0.35458104],[106800.0,0.12595132],[106780.0,0.18423142]],[[106850.0,1.67886141],[106860.0,1.20388456],[106870.0,0.52386333],[106880.0,0.1795125],[106890.0,0.79073012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751354381508,[[106780.0,0.05376886],[106770.0,0.10684832],[106760.0,0.44254524],[106750.0,0.28172294],[106740.0,0.3015552]],[[106790.0,1.36878427],[106800.0,0.2517336],[106810.0,0.80916],[106820.0,0.52408441],[106830.0,0.75354375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751354416242,[[106750.0,0.0804582],[106740.0,0.40223217],[106730.0,0.28489016],[106720.0,0.12192501],[106710.0,0.57838088]],[[106760.0,1.49011477],[106770.0,0.64128146],[106780.0,0.4893],[106790.0,1.34324214],[106800.0,0.75069375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751354420538,[[106750.0,0.1221249],[106740.0,0.0654],[106730.0,0.43208212],[106720.0,0.30249219],[106710.0,0.66266488]],[[106760.0,1.48935477],[106770.0,0.64132146],[106780.0,0.4893],[106790.0,1.34324214],[106800.0,0.75069375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751354454572,[[106710.0,0.07959744],[106700.0,0.0351],[106690.0,0.62403309],[106670.0,0.42453513],[95333.0,1.5]],[[106720.0,1.42796174],[106730.0,0.22663974],[106740.0,0.45527546],[106750.0,1.2780313],[106760.0,0.60109144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751354508728,[[106720.0,0.23197885],[106710.0,0.28394273],[106700.0,0.99323785],[106690.0,0.33720801],[106680.0,0.8544071]],[[106730.0,0.66349746],[106740.0,0.42669426],[106750.0,0.58516],[106760.0,1.26812155],[106770.0,1.01795546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751354540653,[[106700.0,0.1227804],[106690.0,0.39149575],[106680.0,0.28210378],[106670.0,0.97873884],[106660.0,0.54282136]],[[106710.0,0.81643256],[106720.0,0.7775317],[106740.0,1.41354436],[106750.0,0.81],[106780.0,0.09347466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751354548964,[[106700.0,0.11641028],[106690.0,0.26570015],[106680.0,0.45557372],[106670.0,0.0468591],[106660.0,0.9583852]],[[106710.0,0.81643256],[106720.0,0.7775317],[106740.0,1.41354436],[106750.0,1.278307],[106760.0,0.62921533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751354590697,[[106710.0,0.08849763],[106700.0,0.09142253],[106690.0,0.46494347],[106680.0,0.31681204],[106670.0,0.0468616]],[[106720.0,1.69702266],[106730.0,0.1405152],[106740.0,0.20795546],[106750.0,1.2782825],[106760.0,0.62918484]]]
["bitfinex-derivatives","BTCF0:USTF0",1751354631315,[[106710.0,0.14505039],[106700.0,0.005],[106690.0,0.16858557],[106680.0,0.38999998],[106670.0,0.3858536]],[[106720.0,1.65734541],[106730.0,0.3863552],[106740.0,0.20795546],[106750.0,1.2782825],[106760.0,1.02279084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751354659322,[[106690.0,0.33718574],[106680.0,0.15597013],[106670.0,0.26407799],[106660.0,0.07240594],[106650.0,0.35788179]],[[106700.0,1.68061134],[106710.0,1.26962656],[106720.0,0.032],[106730.0,0.52436124],[106740.0,0.67630886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751354676043,[[106740.0,0.44653265],[106730.0,0.84586706],[106720.0,0.31567479],[106710.0,0.67636466],[106700.0,0.09049235]],[[106750.0,0.70526556],[106760.0,0.32594623],[106770.0,0.24960709],[106780.0,1.35933884],[106790.0,0.811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751354719888,[[106750.0,0.92984173],[106740.0,0.70316986],[106730.0,0.57123866],[106720.0,0.14655179],[106710.0,0.75114159]],[[106760.0,0.3573894],[106770.0,0.39523876],[106780.0,0.08249645],[106790.0,1.0543461],[106800.0,0.45335546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751354776742,[[106750.0,0.31609312],[106740.0,0.8022833],[106730.0,0.07479384],[106720.0,0.82113269],[106710.0,0.28273239]],[[106760.0,0.2512894],[106770.0,0.39524046],[106780.0,0.65566409],[106790.0,0.10543066],[106800.0,0.975627]]]
["bitfinex-derivatives","BTCF0:USTF0",1751354814576,[[106750.0,1.4660762],[106740.0,0.56725039],[106730.0,0.92395943],[106720.0,0.59942044],[106710.0,0.76140449]],[[106760.0,0.3460894],[106770.0,0.38041326],[106790.0,0.132887],[106800.0,0.67602166],[106810.0,0.76744994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751354822281,[[106780.0,1.46553624],[106770.0,0.74534099],[106760.0,0.11047376],[106750.0,0.32634654],[106740.0,0.69153745]],[[106790.0,0.001],[106800.0,0.0629],[106810.0,0.2178029],[106820.0,0.30255126],[106830.0,0.17692881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751354855614,[[106830.0,1.13769711],[106820.0,0.27884865],[106810.0,1.33312154],[106800.0,0.22475628],[106790.0,0.60012504]],[[106840.0,0.356],[106850.0,0.3454011],[106860.0,0.25473506],[106870.0,0.05617034],[106880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751354891346,[[106840.0,1.49734364],[106830.0,0.5215151],[106820.0,0.44367543],[106810.0,1.2780189],[106800.0,0.87998947]],[[106850.0,0.001],[106870.0,0.54890686],[106880.0,0.0796708],[106890.0,0.2171118],[106900.0,1.07851975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751354929274,[[106840.0,1.63085713],[106830.0,1.111355],[106820.0,0.02663579],[106810.0,1.46421839],[106800.0,1.19048998]],[[106850.0,0.00228742],[106870.0,0.0647],[106880.0,0.56846836],[106890.0,0.00915634],[106900.0,0.61105261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751354934564,[[106840.0,1.62388952],[106830.0,0.98031536],[106820.0,0.15767543],[106810.0,1.2770189],[106800.0,1.37768947]],[[106850.0,0.00328742],[106860.0,0.0305],[106870.0,0.0327],[106880.0,0.56846756],[106890.0,0.00915634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751354979616,[[106930.0,0.1869918],[106920.0,1.89693069],[106910.0,0.11048721],[106900.0,0.39339864],[106890.0,0.69283475]],[[106940.0,0.001],[106950.0,0.0631],[106970.0,0.001],[106980.0,0.6004865],[106990.0,0.07465281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751355004433,[[106930.0,0.56116298],[106920.0,0.99786166],[106910.0,0.37480108],[106900.0,0.26329441],[106890.0,1.126462]],[[106940.0,0.6097743],[106950.0,0.42672446],[106960.0,0.59768],[106970.0,0.72025035],[106980.0,0.69725546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751355041155,[[107050.0,0.21443204],[107040.0,0.55502026],[107030.0,0.07441337],[107020.0,1.36292424],[107010.0,0.57714544]],[[107060.0,0.25254918],[107070.0,0.22359275],[107080.0,0.25925454],[107090.0,0.4903],[107100.0,0.73769201]]]
["bitfinex-derivatives","BTCF0:USTF0",1751355049356,[[107050.0,0.87983557],[107040.0,0.6530977],[107030.0,0.13103964],[107020.0,1.07692424],[107010.0,0.67132821]],[[107060.0,0.06578438],[107070.0,0.36366685],[107080.0,0.25917525],[107090.0,0.5369807],[107100.0,0.47589201]]]
["bitfinex-derivatives","BTCF0:USTF0",1751355080080,[[107040.0,0.06915937],[107030.0,1.23283869],[107020.0,0.99631201],[107010.0,0.65570951],[107000.0,0.59819894]],[[107050.0,1.14501875],[107060.0,0.6596527],[107070.0,0.47151362],[107080.0,1.40585463],[107090.0,0.54247321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751355113914,[[107040.0,1.1013934],[107030.0,0.25964705],[107020.0,0.59098052],[107010.0,0.31730241],[107000.0,0.13103964]],[[107050.0,0.333],[107060.0,0.2501653],[107070.0,0.38322352],[107080.0,0.8542825],[107090.0,0.26593473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751355120913,[[107040.0,1.30870837],[107030.0,0.25964705],[107020.0,1.32385815],[107010.0,0.29880806],[107000.0,0.56115032]],[[107050.0,0.333],[107060.0,0.2207654],[107070.0,0.20810855],[107080.0,1.01491497],[107090.0,0.31261303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751355156236,[[107040.0,0.22505661],[107030.0,1.04769892],[107020.0,0.14403538],[107010.0,0.54892541],[107000.0,0.59237552]],[[107050.0,0.84208187],[107060.0,0.7089732],[107070.0,0.81047362],[107080.0,0.59630384],[107090.0,0.80174124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751355197756,[[107040.0,1.28625867],[107030.0,0.8317353],[107020.0,1.04837145],[107010.0,0.48408432],[107000.0,0.59917234]],[[107050.0,0.0142847],[107060.0,0.001],[107070.0,0.19218965],[107080.0,0.09337],[107090.0,1.40030384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751355230484,[[107040.0,0.38265899],[107030.0,0.33002029],[107020.0,1.10279569],[107010.0,0.83827458],[107000.0,0.4671446]],[[107050.0,0.83670554],[107060.0,0.7870569],[107070.0,0.20732334],[107080.0,0.7165848],[107090.0,1.82028924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751355240088,[[107040.0,1.11880733],[107030.0,0.30831015],[107020.0,0.17714264],[107010.0,1.22910423],[107000.0,0.4671446]],[[107050.0,0.1877822],[107060.0,0.2060783],[107070.0,0.23742334],[107080.0,0.902324],[107090.0,0.81729189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751355290836,[[107050.0,0.38274653],[107040.0,0.34467839],[107030.0,0.78844002],[107020.0,0.68223836],[107010.0,0.62868209]],[[107060.0,0.1867647],[107070.0,1.44330723],[107080.0,1.2072122],[107090.0,0.06605753],[107100.0,1.55609015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751355329055,[[107010.0,0.2177519],[107000.0,0.1702495],[106990.0,0.25024688],[106980.0,0.86802698],[106970.0,0.79178235]],[[107020.0,1.48892896],[107030.0,0.4683689],[107040.0,1.48176624],[107060.0,1.02257648],[107120.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751355382105,[[107010.0,0.05582717],[107000.0,0.40145815],[106990.0,0.37570188],[106980.0,0.82032308],[106970.0,1.5242647]],[[107020.0,1.5437697],[107030.0,0.4363494],[107040.0,0.26939339],[107050.0,0.9562635],[107060.0,0.08478267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751355392497,[[107010.0,0.51440682],[107000.0,0.29371845],[106990.0,0.01005741],[106980.0,1.38010891],[106970.0,1.65530434]],[[107020.0,0.65793553],[107030.0,0.8457694],[107040.0,0.45698775],[107050.0,1.01222914],[107060.0,0.07565281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751355450748,[[107010.0,1.10896205],[107000.0,1.32967796],[106990.0,0.14109705],[106980.0,1.37579792],[106970.0,1.92922959]],[[107020.0,0.00428582],[107030.0,0.0606],[107040.0,0.51843734],[107050.0,0.5359967],[107060.0,0.51302405]]]
["bitfinex-derivatives","BTCF0:USTF0",1751355498085,[[107010.0,0.1868519],[107000.0,0.24279885],[106990.0,0.97555781],[106980.0,0.54781798],[106970.0,1.42259161]],[[107020.0,1.4917782],[107030.0,0.4341469],[107040.0,0.20748126],[107050.0,1.81975464],[107060.0,0.07565281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751355548626,[[107040.0,0.63383578],[107030.0,0.89410423],[107020.0,0.29916896],[107010.0,0.52762852],[107000.0,0.75359406]],[[107050.0,0.612382],[107060.0,0.39529484],[107070.0,0.81709992],[107080.0,1.66104863],[107090.0,0.54244961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751355557419,[[107040.0,1.14273765],[107030.0,0.7752467],[107020.0,0.16690556],[107010.0,1.54144614],[107000.0,0.4671347]],[[107050.0,0.009],[107060.0,0.001],[107070.0,0.0934],[107080.0,0.56115427],[107090.0,0.30315669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751355599863,[[107020.0,0.45159042],[107010.0,0.70951672],[107000.0,0.63073196],[106990.0,0.6721833],[95363.0,0.0005]],[[107030.0,0.1868169],[107040.0,0.80697142],[107050.0,0.00942275],[107060.0,1.0543921],[107070.0,1.21954816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751355662708,[[107020.0,1.1477506],[107010.0,0.76082672],[107000.0,0.58647527],[106990.0,0.71258342],[106980.0,1.40783828]],[[107030.0,0.0012857],[107040.0,0.24025855],[107050.0,0.3883907],[107060.0,1.09255848],[107070.0,0.4893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751355713163,[[107020.0,0.24271724],[107010.0,1.14021348],[107000.0,0.33205519],[106990.0,1.00637624],[106980.0,1.30079847]],[[107030.0,0.49814107],[107040.0,0.39424817],[107060.0,1.56531106],[107070.0,1.03083511],[107080.0,1.59677492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751355726571,[[107000.0,0.41318434],[106990.0,0.97333123],[106980.0,0.56067255],[106970.0,0.59833084],[106960.0,0.59481641]],[[107010.0,0.48959027],[107020.0,1.05052861],[107030.0,0.71976464],[107040.0,0.20743847],[107050.0,1.01224584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751355783019,[[106960.0,0.31462849],[106950.0,0.37567278],[106940.0,0.95368481],[106930.0,0.56139947],[106920.0,1.25751847]],[[106970.0,0.48544587],[106980.0,0.97319497],[106990.0,0.00918427],[107000.0,1.46270871],[107010.0,0.88233281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751355843558,[[106960.0,1.70016191],[106950.0,0.19621251],[106940.0,0.64137265],[106930.0,0.9708944],[106920.0,1.89747821]],[[106970.0,0.07172707],[106990.0,0.53466117],[107000.0,0.25415687],[107010.0,1.73828379],[107020.0,1.23718991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751355900609,[[106990.0,0.28188007],[106980.0,0.35689184],[106970.0,0.77401767],[106960.0,1.17985475],[106950.0,0.286]],[[107000.0,0.69994624],[107010.0,0.77723223],[107020.0,1.54308152],[107030.0,0.80884],[107040.0,1.1640506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751355912908,[[106990.0,0.03933099],[106980.0,0.44606747],[106970.0,0.13097494],[106960.0,1.56086675],[106950.0,0.37138134]],[[107000.0,0.7142323],[107010.0,0.76094617],[107020.0,1.54327861],[107030.0,0.88356319],[107040.0,1.1827314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751355980658,[[107020.0,0.32450553],[107010.0,0.24315331],[107000.0,0.20747956],[106990.0,1.11363117],[106980.0,0.46905546]],[[107030.0,1.15833656],[107040.0,0.27097956],[107050.0,0.2958873],[107060.0,0.9572277],[107070.0,1.07124195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751356041023,[[107020.0,0.54021242],[107010.0,0.52495431],[107000.0,0.8578373],[106990.0,0.61589442],[106980.0,1.01480219]],[[107030.0,0.2235169],[107040.0,1.02737539],[107060.0,0.4679544],[107070.0,0.73031898],[107080.0,0.40748718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751356095168,[[107020.0,1.00154432],[107010.0,0.54581898],[106990.0,1.40623806],[106980.0,1.14727475],[106960.0,0.74029166]],[[107030.0,0.7582106],[107040.0,0.2817069],[107060.0,1.33424809],[107070.0,1.58813363],[107110.0,0.18680798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751356100672,[[107020.0,1.20839802],[107010.0,0.54581898],[106990.0,1.40623806],[106980.0,1.14727475],[106960.0,0.24359166]],[[107030.0,0.5413169],[107040.0,0.4248006],[107050.0,0.0321],[107060.0,1.33424809],[107070.0,1.58813363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751356155790,[[107050.0,1.25809504],[107040.0,0.75786805],[107030.0,0.63646813],[107020.0,0.78842062],[107010.0,0.77962152]],[[107060.0,0.26762709],[107070.0,0.331247],[107080.0,0.30079745],[107090.0,0.0476782],[107100.0,1.39922527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751356192424,[[107050.0,1.13616848],[107040.0,0.74326044],[107030.0,1.57444947],[107020.0,0.75277716],[107010.0,0.49362152]],[[107060.0,0.26662709],[107070.0,0.48786739],[107080.0,0.39405989],[107090.0,0.001],[107100.0,2.03783422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751356239967,[[107170.0,1.15718491],[107160.0,0.55463518],[107150.0,0.80220188],[107140.0,0.19413926],[107130.0,1.72005298]],[[107180.0,0.2550079],[107200.0,0.2217233],[107210.0,0.89152701],[107220.0,0.8695414],[107240.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751356246666,[[107220.0,0.38403745],[107210.0,0.79595331],[107190.0,0.70216354],[107180.0,0.59569856],[95909.0,0.01500804]],[[107230.0,0.87781536],[107240.0,0.1724485],[107250.0,1.03158822],[107260.0,0.47548651],[107270.0,0.56338175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751356286103,[[107230.0,0.27107727],[107220.0,1.02171583],[107210.0,0.23657643],[107200.0,0.55866223],[107190.0,1.06187377]],[[107240.0,0.59134794],[107250.0,0.39327032],[107260.0,0.57804],[107270.0,0.76522871],[107280.0,0.22125054]]]
["bitfinex-derivatives","BTCF0:USTF0",1751356341457,[[107210.0,0.42390576],[107200.0,1.04014713],[107190.0,0.25646689],[107180.0,0.55875133],[107170.0,1.42024914]],[[107220.0,0.63179192],[107230.0,0.1864806],[107240.0,1.30351694],[107250.0,0.53099591],[107260.0,0.14883522]]]
["bitfinex-derivatives","BTCF0:USTF0",1751356357260,[[107210.0,0.40507217],[107200.0,0.1398865],[107190.0,0.39247632],[107170.0,1.38329861],[107130.0,0.85814438]],[[107220.0,0.83862014],[107230.0,0.1864806],[107240.0,1.30351694],[107250.0,0.73782413],[107260.0,0.95495522]]]
["bitfinex-derivatives","BTCF0:USTF0",1751356405319,[[107170.0,0.68995313],[107160.0,0.2866991],[107150.0,0.64632121],[107140.0,1.13800246],[107130.0,0.286]],[[107180.0,0.81231276],[107190.0,0.7908702],[107200.0,0.2068543],[107210.0,0.70612756],[107220.0,1.56738272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751356462063,[[107210.0,0.43961544],[107200.0,0.54258373],[107190.0,0.83237921],[107180.0,0.3159258],[107170.0,0.61758882]],[[107220.0,0.8705552],[107230.0,0.1398601],[107240.0,1.06412424],[107250.0,1.02016223],[107260.0,1.16200952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751356526326,[[107200.0,1.01941604],[107190.0,0.28912988],[107180.0,1.00113477],[107170.0,0.18462012],[107160.0,1.47940087]],[[107210.0,0.80758927],[107220.0,0.37845267],[107230.0,0.57052],[107240.0,0.54811462],[107250.0,0.47520632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751356616799,[[107190.0,0.46025992],[107180.0,1.05821457],[107170.0,0.15109589],[107160.0,1.02118631],[107150.0,0.4664761]],[[107200.0,1.04399274],[107210.0,0.7560354],[107220.0,0.96682328],[107230.0,1.5],[107240.0,2.43347329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751356635206,[[107200.0,0.51801394],[107190.0,0.27403337],[107180.0,1.31676798],[107170.0,0.16935101],[107160.0,2.15033684]],[[107210.0,0.96354477],[107220.0,0.86843217],[107240.0,3.27331802],[107260.0,0.78770842],[107270.0,0.4680195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751356709866,[[107210.0,0.54503864],[107200.0,1.03489738],[107190.0,0.3559021],[107180.0,0.67316677],[107170.0,1.01242154]],[[107220.0,0.52179219],[107230.0,0.99001774],[107240.0,0.26293892],[107250.0,1.32279779],[107260.0,1.08768135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751356784033,[[107210.0,0.48928927],[107200.0,1.04945443],[107190.0,0.33869441],[107180.0,0.81943245],[107170.0,1.34948988]],[[107220.0,0.12500612],[107230.0,0.53507167],[107240.0,0.34712991],[107250.0,0.5662],[107260.0,1.38952538]]]
["bitfinex-derivatives","BTCF0:USTF0",1751356796648,[[107210.0,1.04776223],[107200.0,0.53051738],[107190.0,0.33833441],[107180.0,0.80249363],[107170.0,1.34948988]],[[107220.0,0.43880612],[107230.0,0.43987507],[107240.0,0.86651381],[107250.0,0.33898601],[107260.0,1.17100941]]]
["bitfinex-derivatives","BTCF0:USTF0",1751356832978,[[107180.0,0.61447072],[107170.0,0.27685112],[107160.0,0.26736997],[107150.0,0.59154935],[107140.0,1.55394657]],[[107190.0,0.24964106],[107200.0,1.22606277],[107210.0,0.4662652],[107220.0,1.01353303],[107230.0,0.52207119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751356876708,[[107170.0,0.18750585],[107160.0,0.48620882],[107150.0,0.24340649],[107140.0,0.56022446],[107130.0,2.42756811]],[[107180.0,0.85084152],[107190.0,0.63026375],[107200.0,0.05589189],[107210.0,1.03009662],[107220.0,1.58166061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751356923754,[[107150.0,0.1866076],[107140.0,0.41343527],[107130.0,0.0647452],[107120.0,0.5408316],[107110.0,0.34583079]],[[107160.0,1.05343312],[107170.0,0.24247879],[107180.0,0.39704824],[107190.0,1.47996906],[107200.0,1.04877025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751356929756,[[107140.0,0.28184971],[107130.0,0.28379916],[107120.0,0.58794166],[107110.0,0.0719406],[107100.0,0.28123606]],[[107150.0,0.72561052],[107160.0,2.30849419],[107170.0,0.4893],[107180.0,0.62705166],[107190.0,1.10775301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751356975293,[[107120.0,0.1886598],[107110.0,0.18760528],[107100.0,0.30153986],[107090.0,0.64396545],[107080.0,0.01636113]],[[107130.0,1.29392838],[107140.0,0.24252309],[107150.0,0.89029709],[107160.0,2.66282956],[107170.0,0.56059845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751357016714,[[107110.0,0.18761088],[107100.0,0.4583732],[107090.0,0.04228913],[107080.0,0.65227212],[107070.0,0.4931824]],[[107120.0,1.16818468],[107130.0,0.40356775],[107140.0,0.07452252],[107150.0,1.32898047],[107160.0,2.28963555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751357075056,[[107110.0,0.83031362],[107100.0,0.5017555],[107090.0,0.93542533],[107080.0,0.75131134],[107070.0,0.57492838]],[[107120.0,0.63538612],[107130.0,0.70744604],[107140.0,1.16349233],[107150.0,0.08361709],[107160.0,1.70720274]]]
["bitfinex-derivatives","BTCF0:USTF0",1751357092477,[[107110.0,0.39481362],[107100.0,0.43101471],[107090.0,0.16050419],[107080.0,0.82550754],[107070.0,1.42696838]],[[107120.0,0.87528886],[107130.0,0.61937539],[107140.0,1.08880526],[107150.0,0.05574917],[107160.0,2.26684389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751357137818,[[107080.0,0.20249163],[107070.0,0.49032605],[107060.0,0.11320276],[107050.0,0.53290978],[107040.0,1.85665291]],[[107090.0,1.30236151],[107100.0,1.25700504],[107120.0,0.61641153],[107130.0,0.789738],[107140.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751357198953,[[107080.0,0.18729043],[107070.0,0.39403864],[107060.0,0.34048304],[107050.0,0.81886431],[107040.0,1.3297455]],[[107090.0,1.05959566],[107100.0,1.50320905],[107110.0,0.07452252],[107120.0,0.74918505],[107130.0,0.58345315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751357251986,[[107060.0,0.2037452],[107050.0,0.46012364],[107040.0,0.2999981],[107030.0,0.873927],[107020.0,0.3981443]],[[107070.0,1.64289056],[107080.0,0.44993013],[107090.0,0.07452252],[107100.0,1.58371185],[107110.0,0.9570051]]]
["bitfinex-derivatives","BTCF0:USTF0",1751357258698,[[107060.0,0.003],[107050.0,0.53508004],[107040.0,0.34018304],[107030.0,0.57861749],[107020.0,0.7583405]],[[107070.0,1.69878245],[107080.0,0.46856076],[107090.0,0.09315315],[107100.0,1.62097312],[107110.0,0.9570051]]]
["bitfinex-derivatives","BTCF0:USTF0",1751357305641,[[107080.0,0.75919576],[107070.0,0.88912111],[107060.0,0.62249506],[107050.0,0.79317503],[107040.0,1.37747237]],[[107090.0,0.0748],[107100.0,0.7849752],[107110.0,1.46666347],[107120.0,0.01036891],[107130.0,0.25385885]]]
["bitfinex-derivatives","BTCF0:USTF0",1751357353570,[[107070.0,0.2334153],[107060.0,0.44090195],[107050.0,0.02461064],[107040.0,0.7114055],[107030.0,0.05561506]],[[107080.0,1.22787648],[107090.0,0.53510355],[107100.0,1.76309604],[107110.0,1.47047574],[107120.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751357397391,[[107070.0,0.50380358],[107060.0,0.47095929],[107050.0,0.31061064],[107040.0,0.74846888],[107030.0,0.55974695]],[[107080.0,0.0694],[107090.0,0.53774075],[107100.0,0.3284847],[107110.0,0.21495937],[107120.0,0.20828828]]]
["bitfinex-derivatives","BTCF0:USTF0",1751357410803,[[107070.0,0.44070358],[107060.0,0.38444423],[107050.0,0.17771749],[107040.0,1.03446888],[107030.0,0.55974695]],[[107080.0,0.49591778],[107090.0,0.25277267],[107100.0,0.2818108],[107110.0,0.63500147],[107120.0,0.8053651]]]
["bitfinex-derivatives","BTCF0:USTF0",1751357493370,[[107070.0,0.51070358],[107060.0,0.44295668],[107050.0,0.36671749],[107040.0,0.74846888],[107030.0,0.58317528]],[[107080.0,0.51662528],[107090.0,0.25277177],[107100.0,0.2818108],[107110.0,0.16828747],[107120.0,0.8053651]]]
["bitfinex-derivatives","BTCF0:USTF0",1751357538908,[[107020.0,0.45508469],[107010.0,0.24976026],[107000.0,0.27205023],[106990.0,0.84546904],[106980.0,0.28148448]],[[107030.0,0.50879954],[107040.0,0.53463938],[107060.0,0.7487365],[107070.0,0.56003405],[107080.0,0.75227926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751357624292,[[107020.0,0.18876866],[107010.0,0.44482598],[107000.0,0.20728828],[106990.0,0.5954194],[106980.0,0.56893248]],[[107030.0,1.11937054],[107040.0,0.55354429],[107060.0,0.7675468],[107070.0,0.61996777],[107080.0,1.58972974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751357636192,[[107020.0,0.18876866],[107010.0,0.44482598],[107000.0,0.26313733],[106990.0,0.52404669],[106980.0,0.6586947]],[[107030.0,1.06337007],[107040.0,0.55354429],[107050.0,0.09333412],[107060.0,1.21945701],[107070.0,0.4893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751357701442,[[106980.0,1.03691017],[106970.0,0.2172171],[106960.0,0.2236022],[106950.0,0.8184627],[106940.0,0.78847276]],[[106990.0,0.02247681],[107000.0,0.58281058],[107010.0,0.10279788],[107020.0,2.29576728],[107030.0,0.58363412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751357752391,[[107000.0,0.39543974],[106990.0,0.33589061],[106980.0,0.77966244],[106970.0,0.09319035],[106960.0,0.61408471]],[[107010.0,0.12749135],[107020.0,0.59990524],[107030.0,0.07558066],[107040.0,0.42307504],[107050.0,0.59748277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751357811644,[[107000.0,0.62219881],[106990.0,0.47270584],[106980.0,0.51268271],[106970.0,0.4967],[106960.0,0.35429487]],[[107010.0,0.83545063],[107020.0,0.39436326],[107030.0,0.0719355],[107040.0,0.83398315],[107050.0,0.56019723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751357822155,[[107000.0,0.90385068],[106990.0,0.0934391],[106980.0,0.78009626],[106970.0,0.09319035],[106960.0,0.46824149]],[[107010.0,0.02748437],[107020.0,0.3770556],[107030.0,0.31120698],[107040.0,0.41372257],[107050.0,0.09322583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751357876487,[[107000.0,0.4888456],[106990.0,0.0934391],[106980.0,0.87297281],[106970.0,0.09319035],[106960.0,0.789434]],[[107010.0,0.88709918],[107020.0,0.4036251],[107030.0,0.12228606],[107040.0,0.38566076],[107050.0,0.4669675]]]
["bitfinex-derivatives","BTCF0:USTF0",1751357932824,[[106970.0,0.78087035],[106960.0,0.22036819],[106950.0,0.22317461],[106940.0,0.59030952],[106930.0,0.61746644]],[[106980.0,0.02357341],[106990.0,0.0918],[107000.0,0.55331183],[107010.0,0.25446355],[107020.0,0.07458066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751357978276,[[106990.0,0.1878868],[106980.0,0.1868937],[106970.0,0.36945382],[106960.0,0.54282747],[106950.0,0.50917461]],[[107000.0,0.67797097],[107010.0,0.46919051],[107020.0,0.09322583],[107030.0,0.59857647],[107040.0,1.23964462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751357995689,[[106990.0,0.42645636],[106980.0,0.45826326],[106970.0,0.06560362],[106960.0,0.67594475],[106950.0,0.37619289]],[[107000.0,0.8816228],[107010.0,0.26150231],[107020.0,0.20766956],[107030.0,0.56136182],[107040.0,1.37018756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751358044742,[[106990.0,0.42575636],[106980.0,0.45796326],[106970.0,0.00952835],[106960.0,1.05225107],[106950.0,0.09345879]],[[107000.0,0.57343399],[107010.0,0.27068542],[107020.0,0.30097108],[107030.0,0.001],[107040.0,1.37018756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751358124412,[[107010.0,0.001],[107000.0,0.3269971],[106990.0,0.55666956],[106980.0,0.46162011],[106970.0,0.67395294]],[[107020.0,1.14608795],[107030.0,0.26246441],[107040.0,0.38607603],[107050.0,0.4669668],[107060.0,1.24393081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751358142018,[[106990.0,0.59969976],[106980.0,0.30300636],[106970.0,0.54844841],[106960.0,0.78494283],[106950.0,0.4967]],[[107000.0,0.48173513],[107010.0,0.2168644],[107020.0,0.26367709],[107030.0,0.54268801],[107040.0,0.38607603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751358213283,[[106990.0,0.20415892],[106980.0,0.45943957],[106970.0,0.04725795],[106960.0,1.11260518],[106950.0,0.09345879]],[[107000.0,0.79495564],[107010.0,0.26150391],[107020.0,0.30094279],[107030.0,0.59868223],[107040.0,1.65481498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751358294049,[[107000.0,1.28811644],[106990.0,0.20214942],[106980.0,0.29188475],[106970.0,0.67531091],[106960.0,1.29796299]],[[107010.0,0.003],[107020.0,0.2335433],[107030.0,0.42955328],[107040.0,0.43526345],[107060.0,0.30194279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751358364337,[[106990.0,0.94957367],[106980.0,0.31991377],[106970.0,0.09020746],[106960.0,0.84529694],[106950.0,0.6275423]],[[107000.0,0.40371173],[107010.0,0.2326497],[107020.0,0.31036798],[107030.0,0.07564121],[107040.0,0.84355176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751358440994,[[106990.0,0.002],[106980.0,0.63000827],[106970.0,0.07142944],[106960.0,0.40599678],[106950.0,1.20763609]],[[107000.0,1.80345707],[107010.0,0.26150771],[107020.0,0.30094279],[107030.0,0.59867863],[107040.0,0.69850228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751358454121,[[106990.0,0.46052817],[106980.0,0.42724527],[106970.0,0.07142944],[106960.0,1.47339998],[106950.0,0.45425879]],[[107000.0,1.19929939],[107010.0,0.27498291],[107020.0,0.28228248],[107030.0,0.56135802],[107040.0,0.41384187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751358523573,[[107010.0,0.39549327],[107000.0,0.45048918],[106990.0,0.62840917],[106980.0,1.15946016],[106970.0,0.50686533]],[[107020.0,0.75431013],[107030.0,0.74476611],[107040.0,0.35786095],[107050.0,0.13999982],[107060.0,0.8061892]]]
["bitfinex-derivatives","BTCF0:USTF0",1751358583315,[[107000.0,0.1878694],[106990.0,0.1401611],[106980.0,0.11768901],[106970.0,0.64375971],[106960.0,0.43765658]],[[107010.0,1.27236347],[107020.0,0.62228801],[107030.0,0.10383006],[107040.0,0.880843],[107060.0,0.65452884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751358604435,[[107000.0,0.1878694],[106990.0,0.48942161],[106970.0,0.90865379],[106960.0,0.51242361],[95500.0,0.01]],[[107010.0,1.29100138],[107020.0,0.64094832],[107030.0,0.01052854],[107040.0,0.88085611],[107050.0,0.18660304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751358656193,[[106980.0,0.2336139],[106970.0,0.33275252],[106960.0,0.4000421],[106950.0,0.43558416],[106940.0,1.24548573]],[[106990.0,0.82107248],[107000.0,0.81020168],[107010.0,0.07475444],[107020.0,0.76817888],[107030.0,0.13162213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751358724462,[[107010.0,0.81934732],[107000.0,0.43457474],[106990.0,0.53870048],[106980.0,0.56837958],[106970.0,0.5607767]],[[107020.0,0.1542],[107030.0,0.4483655],[107040.0,0.28317389],[107050.0,0.58842074],[107060.0,0.79137558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751358784510,[[106970.0,0.5067408],[106960.0,0.43693081],[106950.0,0.02487773],[106940.0,1.11052904],[106930.0,0.09855535]],[[106980.0,0.37905763],[106990.0,0.45983995],[107000.0,0.28245944],[107020.0,0.76828516],[107050.0,1.15457124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751358796627,[[106970.0,1.0758458],[106960.0,0.40493081],[106950.0,0.09966189],[106940.0,2.01206818],[106930.0,0.00507515]],[[106980.0,0.09915333],[106990.0,0.3120349],[107000.0,0.37440662],[107010.0,0.12147024],[107020.0,0.30118516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751358860575,[[106960.0,0.44410163],[106950.0,0.235413],[106940.0,0.32587769],[106930.0,0.90924592],[106920.0,0.42303147]],[[106970.0,0.91566221],[106980.0,0.54483065],[106990.0,0.09348016],[107000.0,0.68416552],[107010.0,0.13062213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751358911515,[[106960.0,0.66355308],[106950.0,0.23951053],[106940.0,0.3135544],[106930.0,0.56301213],[106920.0,0.83609724]],[[106970.0,0.1869217],[106980.0,0.57220355],[106990.0,0.12147614],[107000.0,0.30223715],[107010.0,0.59779533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751358962377,[[106980.0,0.72555191],[106970.0,0.29584199],[106960.0,0.42286868],[106950.0,0.89228364],[106940.0,0.81503599]],[[106990.0,0.49623441],[107000.0,0.45116872],[107010.0,0.07475444],[107020.0,0.68427391],[107030.0,0.56153676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751358980183,[[106980.0,0.5079042],[106970.0,0.33545387],[106960.0,0.13202493],[106950.0,0.8433876],[106940.0,0.57002618]],[[106990.0,0.2885867],[107000.0,0.45118579],[107010.0,0.28241922],[107020.0,0.57010596],[107030.0,0.13162213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751359072452,[[106950.0,0.355],[106940.0,0.67527282],[106930.0,0.13607068],[106920.0,0.59247719],[106910.0,1.1631682]],[[106960.0,1.30178808],[106970.0,0.1869342],[106980.0,1.14513913],[106990.0,0.54197334],[107000.0,0.30214982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751359122690,[[106880.0,0.1920791],[106870.0,0.20565327],[106860.0,0.25619597],[106850.0,0.33816562],[106840.0,0.48417895]],[[106890.0,0.93867823],[106900.0,1.80905149],[106920.0,0.67558382],[106930.0,1.5],[106940.0,1.4577763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751359135907,[[106880.0,0.20668273],[106870.0,0.20275347],[106860.0,0.25619597],[106850.0,0.06140193],[106840.0,0.77017895]],[[106890.0,1.15305341],[106900.0,1.00501149],[106920.0,0.67558382],[106940.0,2.4577763],[106950.0,1.17544422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751359166026,[[106850.0,0.00638652],[106840.0,0.29707124],[106830.0,0.09358],[106820.0,0.0785959],[106810.0,0.02557984]],[[106860.0,2.65648719],[106870.0,0.2172089],[106890.0,1.23800063],[106900.0,0.4686169],[106910.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751359246804,[[106850.0,0.40171443],[106840.0,0.47673462],[106830.0,0.04083452],[106820.0,0.97780099],[106810.0,0.48436362]],[[106860.0,2.31968672],[106870.0,0.1964922],[106880.0,0.20819621],[106890.0,0.54063901],[106900.0,0.62458863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751359322578,[[106840.0,0.00293594],[106830.0,0.2833517],[106820.0,0.34858071],[106810.0,0.07266143],[106800.0,1.07642185]],[[106850.0,1.63888442],[106860.0,1.44192321],[106870.0,0.4771346],[106880.0,0.62458863],[106890.0,1.02993901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751359377427,[[106820.0,0.1881849],[106810.0,0.20339023],[106800.0,0.49994241],[106790.0,0.4928007],[106780.0,0.78337839]],[[106830.0,2.46012361],[106840.0,0.39535761],[106850.0,0.00946079],[106860.0,0.67599771],[106880.0,1.58263013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751359394442,[[106820.0,0.001],[106810.0,0.3285192],[106800.0,0.27099621],[106790.0,0.1046276],[106780.0,0.21457839]],[[106830.0,2.76186515],[106840.0,0.39535761],[106850.0,0.00946079],[106860.0,1.09239013],[106880.0,0.9580415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751359461296,[[106820.0,0.3285494],[106810.0,0.07954019],[106800.0,0.72303921],[106790.0,0.0317],[106780.0,1.78355454]],[[106830.0,1.37605555],[106840.0,0.39535841],[106850.0,0.00946079],[106860.0,1.48531681],[106880.0,1.11488863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751359526443,[[106810.0,0.2216389],[106800.0,0.25585816],[106790.0,0.07148017],[106780.0,1.09414092],[106770.0,1.18428544]],[[106820.0,1.30024141],[106830.0,0.31950448],[106840.0,1.09171607],[106850.0,0.47730539],[106860.0,0.30108212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751359603208,[[106810.0,0.0019362],[106800.0,0.62941402],[106790.0,0.18567615],[106780.0,1.12722944],[106770.0,1.47020511]],[[106820.0,2.54867762],[106830.0,0.31950448],[106840.0,1.09171607],[106850.0,0.47730539],[106860.0,0.71747454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751359611717,[[106810.0,0.39733511],[106800.0,0.49715237],[106790.0,0.10335607],[106780.0,1.41387977],[106770.0,0.73507693]],[[106820.0,2.06068141],[106830.0,0.31950448],[106840.0,1.09171607],[106850.0,0.5701913],[106860.0,0.20819621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751359667656,[[106810.0,0.79807527],[106800.0,1.36975246],[106790.0,0.45117615],[106780.0,1.14659986],[106770.0,1.4081126]],[[106820.0,0.4607],[106830.0,1.70107821],[106840.0,1.07314875],[106850.0,0.13052645],[106860.0,0.76888262]]]
["bitfinex-derivatives","BTCF0:USTF0",1751359726303,[[106830.0,0.001],[106820.0,0.2807581],[106810.0,0.27109731],[106800.0,0.80380324],[106790.0,1.21496135]],[[106840.0,2.465259],[106850.0,0.63139598],[106860.0,1.11028212],[106870.0,1.08710008],[106880.0,1.09776543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751359776340,[[106800.0,1.49407113],[106790.0,0.63859535],[106780.0,0.78318538],[106770.0,0.6452598],[106760.0,1.95841679]],[[106810.0,0.56996],[106820.0,1.1373423],[106830.0,0.58351328],[106840.0,1.13871256],[106850.0,0.57120122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751359793448,[[106810.0,0.80645912],[106800.0,1.41279305],[106790.0,1.20544785],[106780.0,0.42483056],[106770.0,0.68269997]],[[106820.0,0.1007],[106830.0,1.7751668],[106840.0,1.43429158],[106850.0,0.59937857],[106870.0,0.61934028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751359838995,[[106820.0,0.1881852],[106810.0,0.6815153],[106800.0,0.63800747],[106790.0,1.99817997],[106780.0,0.82793014]],[[106830.0,1.85733586],[106840.0,0.81213388],[106850.0,0.32206867],[106860.0,0.6761248],[106870.0,1.39138591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751359893748,[[106820.0,0.7116316],[106810.0,0.56332647],[106800.0,1.47868345],[106790.0,0.47729511],[106780.0,1.52817247]],[[106830.0,0.78745295],[106840.0,1.19206786],[106850.0,0.51093912],[106860.0,1.19434508],[106870.0,0.4893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751359907055,[[106820.0,0.001],[106810.0,0.1403941],[106800.0,0.2796241],[106790.0,0.52469624],[106780.0,1.82104616]],[[106830.0,1.42912209],[106840.0,1.66550146],[106850.0,0.010346],[106860.0,1.99485831],[106870.0,0.13004028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751359964805,[[106800.0,0.004],[106790.0,0.2808406],[106780.0,0.35801818],[106770.0,0.42281983],[106760.0,1.00587612]],[[106810.0,1.51796949],[106820.0,1.63528086],[106830.0,0.88260917],[106840.0,1.18576361],[106850.0,1.09746335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751360013140,[[106780.0,0.75024587],[106770.0,0.5480669],[106760.0,0.5691232],[106750.0,1.34702581],[106740.0,0.77390134]],[[106790.0,2.00032478],[106800.0,0.62430812],[106810.0,0.3608],[106820.0,0.32940216],[106830.0,0.07332917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751360066070,[[106780.0,1.40677816],[106770.0,0.8340669],[106760.0,0.85048353],[106750.0,0.57800068],[106740.0,2.0323169]],[[106790.0,0.62444521],[106800.0,0.92557264],[106810.0,0.77218287],[106820.0,1.0645996],[106830.0,0.16621508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751360077979,[[106790.0,0.712361],[106780.0,0.85145996],[106770.0,1.1149734],[106760.0,0.96497133],[106750.0,0.57800068]],[[106800.0,0.9017],[106810.0,0.82167065],[106820.0,1.5189977],[106830.0,0.14760903],[106840.0,0.81588771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751360171555,[[106790.0,0.400561],[106780.0,0.49905008],[106770.0,0.02486904],[106760.0,1.51270323],[106750.0,1.25913714]],[[106800.0,1.2372528],[106810.0,1.04719854],[106820.0,1.10137737],[106830.0,0.63415208],[106840.0,1.22289818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751360201586,[[106780.0,0.53376988],[106770.0,0.1553344],[106760.0,0.23303806],[106750.0,1.19087205],[106740.0,0.73677503]],[[106790.0,1.2548704],[106800.0,1.61822704],[106810.0,0.07427986],[106820.0,1.58797742],[106830.0,0.20336945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751360257331,[[106760.0,0.1922903],[106750.0,0.45806348],[106740.0,0.2083232],[106730.0,0.43227426],[106720.0,1.47300041]],[[106770.0,2.37753039],[106780.0,0.756391],[106790.0,0.09288591],[106800.0,1.61594398],[106850.0,5.62412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751360267437,[[106760.0,0.2554903],[106750.0,0.44258968],[106740.0,0.2083232],[106730.0,0.74632159],[106720.0,1.2057205]],[[106770.0,2.14341179],[106780.0,1.64039086],[106790.0,0.09288591],[106800.0,0.80642398],[106850.0,5.92135493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751360323790,[[106770.0,0.5075959],[106760.0,0.91775015],[106750.0,1.89461173],[106740.0,0.54104362],[106730.0,0.61457718]],[[106780.0,1.23697889],[106790.0,0.9491138],[106800.0,0.27365627],[106810.0,0.93072326],[106820.0,1.25948561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751360405356,[[106770.0,0.3975959],[106760.0,0.4278034],[106750.0,0.4799428],[106740.0,1.12180595],[106730.0,0.66292042]],[[106780.0,1.58491755],[106790.0,0.84215386],[106800.0,1.79199167],[106810.0,1.37054551],[106820.0,0.33936348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751360483606,[[106770.0,0.4946959],[106760.0,0.82775985],[106750.0,0.43661705],[106740.0,1.63488604],[106730.0,0.13104059]],[[106780.0,1.66399735],[106790.0,0.63639386],[106800.0,1.10155167],[106810.0,0.56090791],[106820.0,0.33936348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751360504633,[[106770.0,1.0130191],[106760.0,1.11375985],[106750.0,0.07581705],[106740.0,1.55717244],[106730.0,0.9650199]],[[106780.0,0.02527915],[106790.0,1.2112977],[106800.0,1.81309026],[106810.0,0.05598219],[106820.0,0.28360306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751360565088,[[106780.0,0.01736917],[106770.0,0.5360304],[106760.0,0.36102928],[106750.0,0.60785552],[106740.0,1.98566262]],[[106790.0,2.10790024],[106800.0,1.565875],[106810.0,0.08365124],[106820.0,0.77018591],[106830.0,0.20336945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751360630247,[[106760.0,0.4291133],[106750.0,0.25343762],[106740.0,0.27990621],[106730.0,1.02787293],[106720.0,0.6625317]],[[106770.0,2.4774123],[106780.0,0.46987066],[106800.0,3.07878811],[106810.0,0.13954743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751360643969,[[106790.0,0.4614607],[106780.0,0.80318577],[106770.0,0.3618],[106760.0,0.74837067],[106750.0,0.85529672]],[[106800.0,1.46708993],[106810.0,1.57485685],[106820.0,0.33039936],[106830.0,0.16621508],[106850.0,0.13104028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751360673690,[[106830.0,0.001],[106820.0,0.29708483],[106810.0,0.0467996],[106800.0,0.67833675],[106790.0,0.82761934]],[[106840.0,1.17098185],[106850.0,1.21534361],[106860.0,1.32975181],[106870.0,0.6364671],[106880.0,1.09250598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751360727426,[[106800.0,0.1912199],[106790.0,0.217434],[106780.0,0.52507113],[106770.0,1.09340433],[106760.0,1.13111422]],[[106810.0,0.8326717],[106820.0,1.57753181],[106830.0,0.31035174],[106840.0,0.13004028],[106850.0,0.4688473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751360774850,[[106810.0,1.26674043],[106800.0,1.62796677],[106790.0,0.54296593],[106780.0,0.29299765],[106770.0,1.30413884]],[[106820.0,0.02501733],[106830.0,1.26218],[106840.0,1.55354357],[106850.0,0.28351181],[106860.0,0.13966471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751360818292,[[106830.0,1.61046928],[106820.0,0.92243522],[106810.0,0.62288273],[106800.0,0.95798961],[106790.0,1.02977162]],[[106840.0,0.31019607],[106850.0,0.83351178],[106860.0,0.26405096],[106870.0,2.06038773],[106880.0,0.68138279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751360832501,[[106830.0,0.48569384],[106820.0,1.28453113],[106810.0,0.90888273],[106800.0,0.55495459],[106790.0,1.06721179]],[[106840.0,0.12304617],[106850.0,1.33445999],[106860.0,0.26407552],[106870.0,1.53836473],[106880.0,0.09834591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751360902548,[[106820.0,0.53776894],[106810.0,0.140397],[106800.0,0.27368135],[106790.0,0.9193326],[106780.0,1.54454958]],[[106830.0,2.66811774],[106840.0,1.67011503],[106850.0,0.96080485],[106860.0,0.89896433],[106870.0,0.65354243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751360973442,[[106820.0,0.71563594],[106810.0,0.187192],[106800.0,1.37925762],[106790.0,0.95398252],[106780.0,1.48081227]],[[106830.0,1.46659281],[106840.0,1.09197637],[106850.0,2.38652499],[106860.0,0.7502893],[106870.0,0.61934028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751361020966,[[106830.0,1.99709176],[106820.0,1.14205062],[106810.0,0.23764],[106800.0,1.65431934],[106790.0,0.62774059]],[[106840.0,0.05952006],[106850.0,0.49976499],[106860.0,1.06949038],[106870.0,0.58496332],[106880.0,1.58342795]]]
["bitfinex-derivatives","BTCF0:USTF0",1751361026786,[[106850.0,1.58447068],[106840.0,1.13159136],[106830.0,0.3608],[106820.0,1.64173395],[106810.0,0.81015653]],[[106860.0,0.4001],[106870.0,0.57043924],[106880.0,2.24835275],[106890.0,0.13004028],[106900.0,0.74427054]]]
["bitfinex-derivatives","BTCF0:USTF0",1751361097052,[[106840.0,0.45894384],[106830.0,0.2179613],[106820.0,0.31695129],[106810.0,0.83920353],[106800.0,1.03713187]],[[106850.0,2.4385628],[106860.0,1.2786964],[106870.0,0.17541029],[106880.0,1.30075032],[106890.0,0.4676694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751361174328,[[106840.0,0.1881347],[106830.0,0.39537024],[106820.0,0.27955107],[106810.0,1.86196346],[106800.0,1.13065196]],[[106850.0,1.84906059],[106860.0,0.8304144],[106870.0,0.31945075],[106880.0,0.77426785],[106890.0,0.93912028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751361237583,[[106780.0,0.18819146],[106770.0,0.45697864],[106760.0,0.24080914],[106750.0,0.51847317],[106740.0,1.32330484]],[[106790.0,2.01059201],[106800.0,0.81223973],[106810.0,1.35149256],[106820.0,0.30109505],[106830.0,0.59798978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751361245485,[[106780.0,0.22779146],[106770.0,0.2179695],[106760.0,0.24107149],[106750.0,0.37705071],[106740.0,1.40861654]],[[106790.0,2.08935668],[106800.0,0.75650369],[106810.0,1.33321109],[106820.0,0.07427986],[106830.0,1.17514525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751361315633,[[106750.0,0.40040422],[106740.0,0.35759967],[106730.0,0.43568033],[106720.0,1.6083449],[106710.0,0.6050717]],[[106760.0,1.82792473],[106770.0,0.2520872],[106780.0,0.6348381],[106790.0,0.61869588],[106800.0,1.52795965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751361371383,[[106770.0,0.58897708],[106760.0,0.77218725],[106750.0,1.10196357],[106740.0,1.05324832],[106730.0,0.7057187]],[[106780.0,0.98806338],[106790.0,0.90793332],[106800.0,1.38863353],[106810.0,0.10279218],[106820.0,0.75176044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751361422824,[[106730.0,0.40739503],[106720.0,0.70295219],[106710.0,0.4316445],[106700.0,1.13488794],[106690.0,0.09453767]],[[106740.0,1.81484047],[106750.0,0.306859],[106760.0,0.56930458],[106770.0,1.35214886],[106780.0,0.71839965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751361428932,[[106730.0,0.68482902],[106720.0,0.68866789],[106710.0,0.45031875],[106700.0,1.15360803],[106690.0,0.13197784]],[[106740.0,1.78376047],[106750.0,0.2850821],[106760.0,0.62518148],[106770.0,1.277869],[106780.0,0.28278444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751361482084,[[106730.0,0.2341607],[106720.0,0.28741741],[106710.0,0.06171099],[106700.0,1.61885167],[106690.0,0.93121725]],[[106740.0,2.51206047],[106750.0,1.053079],[106760.0,0.20850458],[106770.0,0.54246886],[106780.0,0.71839965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751361539931,[[106720.0,1.01006916],[106710.0,0.64238149],[106700.0,1.11766501],[106690.0,0.09453767],[106680.0,2.10384484]],[[106730.0,1.2446979],[106740.0,0.92269719],[106750.0,0.9454846],[106760.0,0.79884494],[106770.0,0.58218591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751361578065,[[106750.0,0.1903074],[106740.0,0.6310244],[106730.0,1.3187588],[106720.0,0.09042686],[106710.0,0.77604252]],[[106760.0,0.2859498],[106770.0,1.51515249],[106780.0,0.41699223],[106790.0,0.94305922],[106800.0,0.75087945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751361623303,[[106710.0,0.27101896],[106700.0,0.25077266],[106690.0,0.45515893],[106680.0,1.42365197],[106670.0,0.19094174]],[[106720.0,2.00668087],[106730.0,0.62202437],[106740.0,0.20867037],[106750.0,1.33398153],[106760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751361636710,[[106700.0,0.1923952],[106690.0,0.26507651],[106680.0,0.66289205],[106670.0,0.4326359],[106660.0,0.83044044]],[[106710.0,2.81286797],[106720.0,0.5575426],[106730.0,0.5980962],[106740.0,0.77225023],[106750.0,0.56118251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751361680353,[[106670.0,0.2507479],[106660.0,0.48123968],[106650.0,0.6257736],[106640.0,1.19256112],[106630.0,0.15077164]],[[106680.0,1.58587412],[106690.0,0.7862646],[106700.0,0.86614493],[106710.0,0.67732872],[106720.0,0.55200607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751361697868,[[106670.0,0.48774541],[106660.0,0.53735783],[106650.0,0.3608],[106640.0,1.99849364],[106630.0,0.19112572]],[[106680.0,1.82082249],[106690.0,0.5482246],[106700.0,1.07501712],[106710.0,0.54274476],[106720.0,0.6865984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751361751239,[[106680.0,2.41653471],[106670.0,1.14691873],[106660.0,0.11003282],[106650.0,1.48778737],[106640.0,1.12758111]],[[106690.0,3e-08],[106710.0,0.2810698],[106720.0,1.29294019],[106730.0,1.53238557],[106740.0,0.20885157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751361791361,[[106720.0,1.11205417],[106710.0,1.88465501],[106700.0,0.4836021],[106690.0,0.31368409],[106680.0,1.00185956]],[[106730.0,0.1013],[106740.0,0.6886221],[106750.0,1.19666995],[106760.0,1.10570257],[106770.0,0.77687143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751361843098,[[106720.0,1.30124697],[106710.0,1.61242394],[106700.0,0.09919471],[106690.0,0.63531766],[106680.0,1.74150691]],[[106730.0,0.004],[106750.0,1.3556277],[106760.0,1.46497737],[106770.0,0.21305674],[106780.0,0.12109366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751361852807,[[106720.0,1.20757704],[106710.0,1.92554803],[106700.0,0.11787104],[106690.0,1.03841724],[106680.0,1.6343075]],[[106730.0,0.004],[106750.0,0.6913357],[106760.0,2.29102261],[106770.0,0.0512583],[106780.0,0.05586257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751361900147,[[106760.0,1.84633382],[106750.0,1.0105064],[106740.0,0.4463599],[106730.0,0.57752882],[106720.0,1.90771548]],[[106770.0,0.03694],[106780.0,0.6570694],[106790.0,0.9772899],[106800.0,0.63480372],[106910.0,2.81166804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751361968314,[[106760.0,0.74461069],[106750.0,1.18829391],[106740.0,0.93959174],[106730.0,0.81532882],[106720.0,1.22575067]],[[106770.0,0.5868126],[106780.0,1.1148369],[106790.0,0.64395986],[106800.0,1.10372086],[106810.0,0.56091701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751362044378,[[106750.0,0.51988483],[106740.0,0.85028145],[106730.0,0.7369324],[106720.0,1.34892328],[106710.0,0.48552357]],[[106760.0,1.6201301],[106770.0,0.79977107],[106780.0,1.09255159],[106790.0,0.09388591],[106800.0,0.88303795]]]
["bitfinex-derivatives","BTCF0:USTF0",1751362080000,[[106780.0,0.39672673],[106770.0,0.32606766],[106760.0,1.70015677],[106750.0,0.52694779],[106740.0,1.20983124]],[[106790.0,1.80701924],[106800.0,1.76631536],[106810.0,0.12108066],[106820.0,0.37705778],[106840.0,0.62541519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751362099325,[[106780.0,0.40072673],[106770.0,0.68756766],[106760.0,0.77035677],[106750.0,1.38074779],[106740.0,1.01732097]],[[106790.0,1.75180923],[106800.0,1.50865526],[106810.0,0.3608],[106820.0,0.82526454],[106830.0,0.09288591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751362160573,[[106760.0,0.60523356],[106750.0,0.30999617],[106740.0,0.6219392],[106730.0,0.89451385],[106720.0,1.26929272]],[[106770.0,1.77091469],[106780.0,0.60421473],[106790.0,0.81068],[106800.0,0.8532184],[106810.0,0.13004028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751362214032,[[106740.0,0.55665163],[106730.0,0.0789346],[106720.0,0.83275482],[106710.0,1.49010852],[106700.0,1.04528802]],[[106750.0,1.77225943],[106760.0,0.79752827],[106770.0,0.36946952],[106780.0,0.75089879],[106790.0,0.81068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751362225336,[[106730.0,0.2809978],[106720.0,0.36466188],[106710.0,0.49186955],[106700.0,1.03772743],[106690.0,1.14152777]],[[106740.0,1.62664866],[106750.0,1.1154002],[106760.0,0.2741731],[106770.0,1.42818435],[106780.0,1.1864483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751362281407,[[106720.0,0.23512079],[106710.0,0.53473044],[106700.0,0.2241384],[106690.0,0.98772707],[106680.0,1.46723215]],[[106730.0,2.11451453],[106740.0,0.68927696],[106750.0,0.88423986],[106760.0,0.7604233],[106770.0,0.168808]]]
["bitfinex-derivatives","BTCF0:USTF0",1751362328723,[[106700.0,0.2458714],[106690.0,0.49689388],[106680.0,0.7267371],[106670.0,0.96988032],[106660.0,1.12969706]],[[106710.0,1.22374993],[106720.0,1.56988694],[106730.0,0.05614743],[106740.0,0.67681503],[106750.0,1.35252316]]]
["bitfinex-derivatives","BTCF0:USTF0",1751362396973,[[106690.0,0.50493436],[106680.0,0.4859478],[106670.0,0.18680042],[106660.0,1.11870689],[106650.0,0.8294902]],[[106700.0,1.99015936],[106710.0,0.86010238],[106720.0,0.27386117],[106730.0,1.35273576],[106740.0,0.79065764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751362403882,[[106670.0,0.77801686],[106660.0,0.45231782],[106650.0,0.79342851],[106640.0,1.18799969],[106630.0,0.75363328]],[[106680.0,0.572],[106690.0,2.03901723],[106700.0,0.56927173],[106710.0,0.17786621],[106720.0,0.2919936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751362453726,[[106690.0,0.89826977],[106680.0,0.86630255],[106670.0,1.53280829],[106660.0,0.46235125],[106650.0,0.72988124]],[[106700.0,0.004],[106710.0,1.70601022],[106720.0,0.67248503],[106730.0,0.10398333],[106740.0,1.56151198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751362506067,[[106660.0,0.00093751],[106650.0,0.3729236],[106640.0,0.0524385],[106630.0,0.25679381],[106620.0,0.3765273]],[[106670.0,1.86361305],[106680.0,0.75721983],[106690.0,0.4893],[106700.0,1.2786928],[106710.0,0.7511057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751362547806,[[106650.0,0.27560077],[106640.0,0.45689176],[106630.0,0.05717346],[106620.0,0.58553754],[106610.0,1.85644678]],[[106660.0,2.22432648],[106670.0,0.55762555],[106680.0,1.01953024],[106690.0,0.9578485],[106700.0,0.70259038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751362558713,[[106650.0,0.2695358],[106640.0,0.42241038],[106630.0,0.34855955],[106620.0,0.73539535],[106610.0,1.19219525]],[[106660.0,2.21884648],[106670.0,0.55762555],[106680.0,1.01953024],[106690.0,0.9578485],[106700.0,0.70259038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751362630963,[[106650.0,0.34537814],[106640.0,0.43237314],[106630.0,0.43319837],[106620.0,1.03863864],[106610.0,0.68035426]],[[106660.0,1.98940668],[106670.0,0.53316555],[106680.0,1.01957024],[106690.0,0.4893],[106700.0,1.09655862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751362670702,[[106650.0,0.90144527],[106640.0,0.88241585],[106630.0,1.0861869],[106620.0,0.79164104],[106610.0,0.92486075]],[[106660.0,0.005],[106670.0,1.33593964],[106680.0,1.85711084],[106700.0,0.31294355],[106740.0,0.9683572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751362741469,[[106650.0,0.32663533],[106640.0,0.53411447],[106630.0,0.10994113],[106620.0,1.28335672],[106610.0,1.47530403]],[[106660.0,2.54962898],[106670.0,0.19670418],[106680.0,1.01957024],[106690.0,0.4685552],[106700.0,1.21053029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751362750877,[[106650.0,1.55986346],[106640.0,0.2502927],[106630.0,0.09123825],[106620.0,1.24595095],[106610.0,1.60622421]],[[106660.0,2.54962898],[106670.0,0.19670418],[106680.0,1.01957024],[106690.0,0.4685552],[106700.0,1.11733072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751362808535,[[106630.0,0.03019255],[106620.0,0.28124],[106610.0,0.39026475],[106600.0,0.31805346],[106590.0,0.43561153]],[[106640.0,3.42816418],[106650.0,0.26123554],[106660.0,0.75252122],[106670.0,0.49954788],[106680.0,1.18885709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751362857460,[[106610.0,0.13869042],[106600.0,0.31969594],[106590.0,0.29342088],[106580.0,0.31212332],[106570.0,0.85178464]],[[106620.0,2.16923978],[106630.0,0.5800365],[106640.0,1.48841974],[106650.0,0.56303724],[106660.0,1.56438672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751362906200,[[106610.0,0.01774144],[106600.0,0.09743804],[106580.0,0.56544588],[106570.0,0.05942802],[106560.0,0.61672124]],[[106620.0,2.87532242],[106630.0,0.6768365],[106640.0,1.5125037],[106650.0,0.54247204],[106660.0,0.56287757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751362920111,[[106600.0,0.03107149],[106590.0,0.0654],[106580.0,0.04349126],[106570.0,0.27859694],[106560.0,0.31213262]],[[106610.0,1.68870827],[106620.0,1.17538252],[106630.0,0.9581124],[106640.0,0.88547298],[106650.0,1.04247204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751362975755,[[106600.0,0.04509639],[106590.0,0.12343504],[106580.0,0.26210938],[106570.0,0.39110698],[106560.0,0.61695012]],[[106610.0,1.73763544],[106620.0,1.20783102],[106630.0,0.4893],[106640.0,1.09749256],[106650.0,0.63669411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751363040410,[[106610.0,0.04495419],[106600.0,0.0967],[106590.0,0.60351515],[106580.0,0.34055466],[106570.0,0.47048218]],[[106620.0,2.28924524],[106630.0,0.4545659],[106640.0,1.02127922],[106650.0,1.03177164],[106660.0,1.18963533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751363052923,[[106610.0,0.04778332],[106600.0,0.1265319],[106590.0,0.38106734],[106580.0,0.26540992],[106570.0,0.4142686]],[[106620.0,2.65495928],[106630.0,0.0937659],[106640.0,0.81204],[106650.0,1.31568249],[106660.0,0.4687181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751363127178,[[106600.0,0.17189391],[106590.0,0.44962646],[106580.0,0.4061592],[106570.0,0.12332654],[106560.0,1.16085775]],[[106610.0,2.31561592],[106620.0,0.45768512],[106630.0,0.4688204],[106640.0,1.09609627],[106650.0,1.12497121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751363185435,[[106600.0,0.27425315],[106590.0,0.547443],[106580.0,0.79588519],[106570.0,1.02799807],[106560.0,1.56409732]],[[106610.0,1.53499582],[106620.0,0.99860512],[106630.0,1.05],[106640.0,0.67901752],[106650.0,0.63785729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751363244883,[[106580.0,0.20519922],[106570.0,0.4596387],[106560.0,0.48701777],[106550.0,0.09351441],[106540.0,0.83225651]],[[106590.0,3.26282099],[106600.0,0.42962532],[106610.0,0.4689057],[106620.0,0.77335627],[106630.0,0.56204637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751363287734,[[106590.0,0.81067699],[106580.0,1.34347909],[106570.0,0.93922475],[106560.0,0.89113872],[106550.0,1.18093773]],[[106600.0,0.0655],[106610.0,1.5304677],[106620.0,0.57003622],[106630.0,0.8578811],[106660.0,0.80841572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751363296237,[[106590.0,0.87564077],[106580.0,0.9295335],[106570.0,1.4068666],[106560.0,1.00652377],[106550.0,0.4701489]],[[106600.0,1.02520474],[106610.0,0.99620542],[106620.0,0.57003622],[106630.0,0.811],[106640.0,0.67901752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751363353393,[[106590.0,0.58999104],[106580.0,0.45314216],[106570.0,0.08137313],[106560.0,0.78073419],[106550.0,1.55580204]],[[106600.0,2.23097718],[106610.0,0.5804692],[106620.0,1.09509627],[106630.0,0.56202187],[106640.0,0.21023622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751363403835,[[106590.0,0.98122628],[106580.0,0.85719976],[106570.0,0.95607601],[106560.0,1.16483856],[106550.0,0.67130633]],[[106600.0,0.005],[106610.0,1.52864665],[106620.0,1.66636242],[106630.0,0.0468834],[106640.0,0.28505627]]]
["bitfinex-derivatives","BTCF0:USTF0",1751363430268,[[106630.0,0.1875224],[106620.0,1.07532426],[106610.0,1.05361526],[106600.0,0.67813282],[106590.0,0.87554654]],[[106640.0,0.0318],[106650.0,0.81867201],[106660.0,0.59908],[106670.0,1.42282715],[106680.0,0.80832582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751363445575,[[106630.0,0.05219872],[106620.0,0.39375625],[106610.0,0.31119693],[106600.0,1.40170908],[106590.0,0.6468]],[[106640.0,2.20293457],[106650.0,1.22675454],[106660.0,0.50352989],[106670.0,1.03377795],[106680.0,0.72090823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751363496607,[[106610.0,0.24487565],[106600.0,0.58680135],[106590.0,0.45283813],[106580.0,0.50446368],[106570.0,1.1224161]],[[106620.0,3.43051254],[106630.0,0.1875349],[106640.0,0.2942935],[106650.0,0.63566031],[106660.0,1.24748806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751363561468,[[106610.0,0.97752933],[106600.0,0.83241825],[106590.0,0.68078101],[106580.0,0.89464427],[106570.0,0.4765905]],[[106620.0,1.0009395],[106630.0,0.48986912],[106640.0,1.39107345],[106650.0,0.50935729],[106660.0,0.77112099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751363570468,[[106610.0,0.48212391],[106600.0,0.92831825],[106590.0,1.04138101],[106580.0,0.89464427],[106570.0,0.7149505]],[[106620.0,1.30371572],[106630.0,0.5483329],[106640.0,1.39107345],[106650.0,0.59850812],[106660.0,0.28405627]]]
["bitfinex-derivatives","BTCF0:USTF0",1751363645541,[[106610.0,0.05721173],[106600.0,0.29799553],[106590.0,0.60904587],[106580.0,0.70126557],[106570.0,0.82198702]],[[106620.0,2.55539194],[106630.0,0.24357458],[106640.0,1.1050935],[106650.0,0.63566601],[106660.0,1.71619786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751363702394,[[106590.0,0.26280988],[106580.0,0.46791152],[106570.0,0.46814393],[106560.0,0.95538507],[106550.0,0.88606038]],[[106600.0,2.26303421],[106610.0,0.5483694],[106620.0,1.56379307],[106630.0,0.09319957],[106640.0,1.71728756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751363779646,[[106630.0,0.1985216],[106620.0,0.42746582],[106610.0,0.14604917],[106600.0,0.83057871],[106590.0,0.43561153]],[[106640.0,2.48919914],[106650.0,0.53767676],[106660.0,1.02015622],[106670.0,1.03364345],[106680.0,1.18951613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751363794357,[[106630.0,0.29468141],[106620.0,0.49416985],[106610.0,0.43371624],[106600.0,0.84911914],[106590.0,0.94747441]],[[106640.0,2.48861914],[106650.0,0.53767676],[106660.0,1.09485597],[106670.0,1.05214327],[106680.0,1.22679596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751363839983,[[106650.0,2.04231141],[106640.0,0.91340483],[106630.0,0.44193843],[106620.0,0.5783412],[106610.0,1.79371904]],[[106660.0,0.289134],[106670.0,0.39734892],[106680.0,0.79390863],[106690.0,2.0232142],[106700.0,0.67840632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751363898332,[[106650.0,0.25643777],[106640.0,0.50946594],[106630.0,0.48322836],[106620.0,1.24378151],[106610.0,1.0361553]],[[106660.0,2.20391684],[106670.0,0.786579],[106680.0,0.29253166],[106690.0,1.35393245],[106700.0,1.18940813]]]
["bitfinex-derivatives","BTCF0:USTF0",1751363974504,[[106640.0,0.03714503],[106630.0,0.69328844],[106620.0,0.64450835],[106610.0,0.5277033],[106600.0,1.25068926]],[[106650.0,2.24650574],[106660.0,2.25717822],[106670.0,1.35493655],[106680.0,0.38573123],[106690.0,1.0883321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751363993714,[[106630.0,0.1885219],[106620.0,0.53679964],[106610.0,0.3608],[106600.0,0.65483031],[106590.0,1.41552181]],[[106640.0,2.43884923],[106650.0,0.60434762],[106660.0,1.78359657],[106670.0,1.86273637],[106680.0,1.16952344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751364034752,[[106600.0,1.07996803],[106590.0,0.28127105],[106580.0,0.64450835],[106570.0,1.0427177],[106560.0,0.97407706]],[[106610.0,1.30902536],[106620.0,0.97093814],[106630.0,0.3938],[106640.0,1.07698524],[106650.0,0.54342245]]]
["bitfinex-derivatives","BTCF0:USTF0",1751364084184,[[106620.0,2.04211745],[106610.0,0.60463747],[106600.0,0.30989651],[106590.0,0.79960661],[106580.0,1.22659724]],[[106630.0,0.4474559],[106640.0,1.31766246],[106650.0,0.59788],[106660.0,0.31181534],[106670.0,1.35511215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751364140432,[[106620.0,0.00205999],[106610.0,0.63456518],[106600.0,0.70638768],[106590.0,0.13083809],[106580.0,2.05895551]],[[106630.0,2.54292776],[106640.0,0.45346164],[106650.0,0.08411708],[106660.0,0.77080449],[106670.0,1.97480643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751364155757,[[106620.0,0.18959939],[106610.0,0.51919216],[106600.0,0.68048881],[106590.0,0.00913136],[106580.0,2.04025263]],[[106630.0,2.33403094],[106640.0,0.24456482],[106650.0,0.82017733],[106660.0,0.75230467],[106670.0,1.1267666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751364199391,[[106650.0,1.23449131],[106640.0,1.34042963],[106630.0,0.31221153],[106620.0,0.79749161],[106610.0,1.44969524]],[[106660.0,0.290834],[106670.0,0.80469911],[106680.0,1.11440476],[106690.0,0.29344842],[106700.0,0.0478539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751364243218,[[106680.0,2.36230718],[106670.0,0.29209156],[106660.0,0.50243296],[106650.0,1.11275306],[106640.0,0.69327483]],[[106690.0,0.25616002],[106700.0,0.0315],[106710.0,0.281074],[106720.0,0.99725796],[106730.0,1.05541645]]]
["bitfinex-derivatives","BTCF0:USTF0",1751364291368,[[106680.0,0.19249389],[106670.0,0.23669911],[106660.0,0.68671147],[106650.0,0.77820829],[106640.0,1.22638906]],[[106690.0,2.06154089],[106700.0,0.86322525],[106710.0,0.30215822],[106720.0,1.35410882],[106730.0,0.1314794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751364304585,[[106670.0,0.21548704],[106660.0,0.4992392],[106650.0,0.46392212],[106640.0,0.93123477],[106630.0,1.35457244]],[[106680.0,0.1874339],[106690.0,2.45267408],[106700.0,1.09523745],[106720.0,2.05546066],[106730.0,0.56360617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751364364129,[[106650.0,0.21566541],[106640.0,0.4813888],[106630.0,0.48176675],[106620.0,0.747694],[106610.0,1.72863003]],[[106660.0,1.80982226],[106670.0,1.17427242],[106680.0,1.56269718],[106690.0,0.10247687],[106700.0,1.58545709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751364405972,[[106650.0,1.45391821],[106640.0,1.11787568],[106630.0,0.11134804],[106620.0,1.23589947],[106610.0,1.13166543]],[[106660.0,0.194134],[106670.0,0.0965],[106680.0,0.53691483],[106690.0,0.42612572],[106700.0,0.61753653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751364466726,[[106650.0,0.1110152],[106640.0,0.2506978],[106630.0,0.53025595],[106620.0,0.99616507],[106610.0,0.4688541]],[[106660.0,0.89250918],[106670.0,0.5482631],[106680.0,0.62580151],[106690.0,0.55253085],[106700.0,1.18956194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751364482330,[[106650.0,0.47918977],[106640.0,0.54687595],[106630.0,0.43674154],[106620.0,1.1415935],[106610.0,0.41692018]],[[106660.0,1.39913692],[106670.0,0.5482631],[106680.0,0.26500151],[106690.0,0.55253085],[106700.0,1.67886194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751364544281,[[106650.0,1.84814031],[106640.0,0.83421108],[106630.0,0.09445219],[106620.0,1.23610545],[106610.0,1.15258323]],[[106660.0,0.194134],[106680.0,0.53806439],[106690.0,0.51983972],[106700.0,0.69230254],[106710.0,0.09319957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751364596527,[[106690.0,0.54827659],[106680.0,0.70792354],[106670.0,0.55114893],[106660.0,0.24305511],[106650.0,0.11022973]],[[106700.0,1.11566047],[106710.0,0.63221437],[106720.0,0.73839758],[106730.0,0.469379],[106740.0,0.33943249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751364661761,[[106640.0,0.11784471],[106630.0,0.64582772],[106620.0,0.72704799],[106610.0,0.7947096],[106590.0,0.45022659]],[[106650.0,1.15083879],[106660.0,0.78913589],[106670.0,0.67196813],[106680.0,0.2650821],[106690.0,0.54338419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751364672774,[[106630.0,0.45946856],[106620.0,0.8450342],[106610.0,0.46205067],[106600.0,0.77255312],[106590.0,0.39398187]],[[106640.0,0.59059049],[106650.0,0.5482979],[106660.0,0.66135309],[106670.0,0.53411457],[106680.0,0.77309178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751364738129,[[106610.0,0.88018978],[106600.0,0.56643542],[106590.0,0.26533688],[106580.0,0.91323788],[106570.0,0.28542425]],[[106620.0,0.3826725],[106630.0,0.50281753],[106640.0,0.41692901],[106650.0,1.1871016],[106660.0,0.09354836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751364781949,[[106600.0,0.54067274],[106590.0,0.24383301],[106580.0,0.64501654],[106570.0,0.56429609],[106560.0,0.96432189]],[[106610.0,1.13371369],[106620.0,0.85487459],[106630.0,0.53453017],[106640.0,0.28406228],[106650.0,0.6359191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751364826403,[[106580.0,0.20184307],[106570.0,0.54416379],[106560.0,0.63384629],[106550.0,0.51261625],[106540.0,0.83689987]],[[106590.0,1.65376991],[106600.0,0.25611859],[106610.0,0.3608],[106620.0,0.7342419],[106630.0,0.54365009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751364855521,[[106580.0,0.34511527],[106570.0,0.8505499],[106560.0,0.73875773],[106550.0,0.6864115],[106540.0,0.55999678]],[[106590.0,1.35376991],[106600.0,0.6730476],[106610.0,0.07483869],[106620.0,0.67811289],[106630.0,0.56235976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751364911168,[[106570.0,1.6498663],[106560.0,1.13555016],[106550.0,0.08611435],[106540.0,1.20844885],[106530.0,1.00436855]],[[106580.0,0.09122623],[106600.0,0.60766243],[106610.0,0.0314],[106620.0,0.6730372],[106630.0,0.8296114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751364979622,[[106570.0,0.89980051],[106560.0,0.81395554],[106550.0,0.16021747],[106540.0,0.98257918],[106530.0,0.14066119]],[[106580.0,0.80412131],[106590.0,0.6103982],[106600.0,0.57938783],[106610.0,0.52503181],[106620.0,1.09653067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751365058785,[[106570.0,0.84871002],[106560.0,0.81966349],[106550.0,0.15072411],[106540.0,1.08557061],[106530.0,0.16825035]],[[106580.0,0.86672131],[106590.0,0.5483982],[106600.0,0.57938783],[106620.0,1.17136936],[106650.0,0.9687142]]]
["bitfinex-derivatives","BTCF0:USTF0",1751365070793,[[106570.0,1.19541797],[106560.0,0.83265644],[106550.0,0.4725659],[106540.0,0.688597],[106530.0,0.76868571]],[[106580.0,0.30044982],[106590.0,0.40579781],[106600.0,0.67317743],[106610.0,0.4076885],[106620.0,0.67808069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751365142835,[[106570.0,1.87123451],[106560.0,0.68286349],[106550.0,0.1865659],[106540.0,1.23828184],[106530.0,1.13414805]],[[106580.0,0.09122623],[106590.0,0.063],[106600.0,0.11812576],[106610.0,0.2813524],[106620.0,0.57002359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751365190370,[[106570.0,1.12367382],[106560.0,0.58498519],[106550.0,0.53027235],[106540.0,0.81983466],[106530.0,0.4691977]],[[106580.0,0.43815228],[106590.0,0.6891069],[106600.0,0.57002359],[106610.0,0.12128333],[106620.0,0.68764818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751365200478,[[106570.0,1.28397093],[106560.0,0.47188192],[106550.0,0.45359008],[106540.0,0.78233819],[106530.0,0.4691977]],[[106580.0,0.34405228],[106590.0,0.7350965],[106600.0,0.61691789],[106610.0,0.12128333],[106620.0,0.68764818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751365263730,[[106580.0,1.61762105],[106570.0,0.74088502],[106560.0,1.39574236],[106550.0,0.09279008],[106540.0,0.66802706]],[[106590.0,0.196134],[106610.0,0.0628],[106620.0,0.53050558],[106630.0,0.46392028],[106640.0,0.61789929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751365331292,[[106580.0,1.19615488],[106570.0,0.62999022],[106560.0,0.95668271],[106550.0,0.22400956],[106540.0,0.87625065]],[[106590.0,0.62424789],[106600.0,0.78760769],[106610.0,0.0321],[106620.0,0.7122601],[106630.0,0.54379981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751365378736,[[106580.0,1.41636097],[106570.0,0.64880362],[106560.0,0.3574994],[106550.0,0.74944506],[106540.0,1.10801678]],[[106590.0,0.12983072],[106610.0,0.0958],[106620.0,0.62342982],[106630.0,0.3608],[106640.0,0.61790189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751365401556,[[106620.0,1.16338619],[106610.0,0.60462502],[106600.0,0.33230138],[106590.0,0.76380152],[106580.0,0.21722359]],[[106630.0,0.60152359],[106640.0,0.50099945],[106650.0,0.46391967],[106660.0,0.6918774],[106670.0,0.4696374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751365451302,[[106610.0,0.06954595],[106600.0,0.45623164],[106590.0,0.26547518],[106580.0,0.70872497],[106570.0,0.9394814]],[[106620.0,1.45277779],[106630.0,0.62331921],[106640.0,0.76407079],[106650.0,0.58303364],[106660.0,1.22751618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751365546376,[[106610.0,0.23085135],[106600.0,0.72652457],[106590.0,0.05627882],[106580.0,1.17768354],[106570.0,0.3956259]],[[106620.0,1.22889048],[106630.0,0.5810323],[106640.0,0.37024767],[106650.0,0.56245944],[106660.0,1.24797719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751365612824,[[106580.0,0.14887882],[106570.0,0.77072846],[106560.0,0.48099362],[106550.0,0.89274745],[106540.0,0.30380261]],[[106590.0,0.46513993],[106600.0,0.7983271],[106610.0,0.88594012],[106620.0,0.28413694],[106630.0,1.05184054]]]
["bitfinex-derivatives","BTCF0:USTF0",1751365624236,[[106580.0,0.25329886],[106570.0,0.87030615],[106560.0,0.58673972],[106550.0,0.36729386],[106540.0,0.98212894]],[[106590.0,1.22783993],[106600.0,0.7998271],[106620.0,1.09630689],[106630.0,1.03409381],[106640.0,0.07686393]]]
["bitfinex-derivatives","BTCF0:USTF0",1751365684581,[[106580.0,0.09381895],[106570.0,0.34556322],[106560.0,0.78571929],[106550.0,0.58677005],[106540.0,0.82748649]],[[106590.0,1.38538996],[106600.0,0.7668271],[106620.0,1.1712938],[106630.0,0.56254054],[106640.0,0.20909103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751365747848,[[106490.0,4.26588204],[106480.0,1.43411338],[106470.0,0.3055276],[106460.0,0.46965968],[106450.0,0.47050606]],[[106500.0,6.83681389],[106530.0,0.20915003],[106540.0,0.89838753],[106550.0,0.4564],[106560.0,0.27156748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751365806702,[[106490.0,1.83441188],[106480.0,0.39786293],[106470.0,0.07323784],[106460.0,1.76551087],[106450.0,2.35276557]],[[106500.0,4.44697566],[106510.0,0.0323],[106520.0,0.20915003],[106530.0,0.001],[106540.0,0.56995003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751365813602,[[106490.0,1.75933103],[106480.0,0.49171403],[106470.0,0.60003784],[106460.0,1.09710977],[106450.0,2.48414905]],[[106500.0,4.10975136],[106510.0,0.0323],[106520.0,0.20915003],[106540.0,0.58523882],[106550.0,0.7070621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751365868366,[[106490.0,2.17463248],[106480.0,0.39786373],[106470.0,0.17870525],[106460.0,0.91666551],[106450.0,3.07022557]],[[106500.0,5.28770139],[106510.0,0.56908],[106520.0,0.82301423],[106530.0,0.6423421],[106540.0,1.08313416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751365903387,[[106490.0,1.53874767],[106480.0,0.65232766],[106470.0,0.36973784],[106460.0,1.04770071],[106450.0,2.60064927]],[[106500.0,5.49685142],[106510.0,1.2579828],[106520.0,0.92980701],[106530.0,0.046926],[106540.0,1.45451402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751365966846,[[106490.0,0.59093254],[106480.0,1.53329233],[106470.0,0.41384763],[106460.0,0.75381471],[106450.0,0.70782606]],[[106500.0,5.49785142],[106510.0,1.4471734],[106520.0,0.73913611],[106530.0,0.8584865],[106540.0,1.11219932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751365978761,[[106490.0,0.5177649],[106480.0,1.54329233],[106470.0,0.48898111],[106460.0,0.67868123],[106450.0,0.80172132]],[[106500.0,5.68559872],[106510.0,1.32201222],[106520.0,0.67674281],[106530.0,0.81156],[106540.0,1.09665539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751366024210,[[106490.0,0.72502496],[106480.0,0.6007165],[106470.0,1.35649303],[106460.0,1.10429175],[106450.0,0.25535424]],[[106500.0,6.25330084],[106510.0,0.80154852],[106520.0,0.67719387],[106530.0,1.2809314],[106540.0,1.64361229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751366066647,[[106510.0,2.12107802],[106500.0,0.56168248],[106480.0,0.6137595],[106470.0,1.31639229],[106440.0,0.20937654]],[[106520.0,1.79469997],[106530.0,0.20937654],[106540.0,0.407],[106550.0,0.6442912],[106560.0,0.49884784]]]
["bitfinex-derivatives","BTCF0:USTF0",1751366126996,[[106510.0,0.97841966],[106500.0,0.58594136],[106490.0,0.70167435],[106480.0,0.61817307],[106470.0,0.98728483]],[[106520.0,2.99239391],[106530.0,1.3773822],[106540.0,0.22663194],[106550.0,1.2815234],[106560.0,0.68477633]]]
["bitfinex-derivatives","BTCF0:USTF0",1751366134996,[[106510.0,1.0910898],[106500.0,0.3795776],[106490.0,0.45448622],[106480.0,0.61817307],[106470.0,0.93096685]],[[106520.0,2.99245391],[106530.0,1.3773822],[106540.0,0.22663194],[106550.0,1.2815234],[106560.0,0.68477633]]]
["bitfinex-derivatives","BTCF0:USTF0",1751366221281,[[106500.0,1.1642358],[106490.0,1.01212912],[106480.0,0.57122997],[106470.0,0.92852445],[106460.0,1.02097087]],[[106510.0,3.08836698],[106520.0,1.28684437],[106530.0,1.75951755],[106540.0,0.67872467],[106550.0,1.33794712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751366285737,[[106470.0,0.56421133],[106460.0,1.02572026],[106450.0,0.93485936],[106440.0,0.9939281],[106430.0,0.00574168]],[[106480.0,3.10020937],[106490.0,1.08274696],[106500.0,0.36539812],[106510.0,2.3584125],[106520.0,0.70402452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751366333964,[[106420.0,1.47065691],[106410.0,0.99814491],[106400.0,0.84472066],[106380.0,1.56799058],[106370.0,0.04698]],[[106430.0,0.37004975],[106440.0,0.3779538],[106450.0,1.16722872],[106460.0,0.1418686],[106470.0,0.20972821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751366345874,[[106400.0,0.662524],[106390.0,0.46749151],[106380.0,0.57052821],[106370.0,1.24818028],[106360.0,0.52367433]],[[106410.0,0.7885],[106420.0,0.20972821],[106430.0,0.87407353],[106440.0,0.28758781],[106450.0,0.09134935]]]
["bitfinex-derivatives","BTCF0:USTF0",1751366374704,[[106420.0,1.43873681],[106410.0,1.64549115],[106400.0,0.60752],[106390.0,0.5772455],[106380.0,0.70642821]],[[106430.0,0.38625313],[106440.0,0.40328201],[106450.0,0.70647551],[106460.0,0.001],[106470.0,0.8652942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751366415031,[[106420.0,1.58486428],[106410.0,0.3955798],[106400.0,1.36649592],[106390.0,0.84520439],[106380.0,0.20972821]],[[106430.0,1.25786755],[106440.0,0.82249931],[106450.0,0.15782701],[106460.0,0.0479547],[106470.0,0.8131841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751366424946,[[106420.0,1.67746709],[106410.0,0.363697],[106400.0,1.30409592],[106390.0,0.84520439],[106380.0,0.39742967]],[[106430.0,1.20147992],[106440.0,0.86946351],[106450.0,0.06390281],[106460.0,0.0479547],[106470.0,0.8131841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751366468265,[[106420.0,1.38353667],[106410.0,0.6984387],[106400.0,1.30421592],[106390.0,0.84519879],[106380.0,0.3974949]],[[106430.0,1.33285418],[106440.0,0.71149004],[106460.0,0.6307572],[106470.0,1.42618733],[106480.0,0.54590899]]]
["bitfinex-derivatives","BTCF0:USTF0",1751366517913,[[106420.0,0.04405453],[106410.0,1.0319615],[106400.0,0.39683488],[106390.0,1.06876569],[106380.0,1.13426639]],[[106430.0,2.48549256],[106440.0,0.77529686],[106450.0,0.24216],[106460.0,1.09997327],[106470.0,0.97181629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751366559141,[[106430.0,0.187871],[106420.0,1.44762754],[106410.0,1.0528544],[106400.0,0.7259385],[106390.0,1.53868599]],[[106440.0,0.76465603],[106450.0,0.42594258],[106460.0,1.0515968],[106470.0,2.00438333],[106540.0,0.68746729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751366572040,[[106430.0,2.07242076],[106420.0,0.54961803],[106410.0,0.88178969],[106400.0,0.60109122],[106390.0,1.29656599]],[[106440.0,0.192869],[106450.0,0.46546741],[106460.0,0.5968568],[106470.0,1.08972982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751366628985,[[106460.0,1.63229063],[106450.0,1.17437414],[106440.0,0.24840689],[106430.0,0.98354391],[106420.0,0.09472243]],[[106470.0,1.37856729],[106480.0,0.7901176],[106490.0,0.4232],[106500.0,83.72978609],[106510.0,2.02283866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751366673317,[[106470.0,0.4327],[106460.0,0.85420689],[106450.0,0.60551517],[106440.0,0.67105027],[106430.0,0.31616771]],[[106480.0,1.96722729],[106490.0,0.469413],[106500.0,38.30604031],[106510.0,1.57155866],[106520.0,0.2262771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751366712055,[[106470.0,2.4764155],[106460.0,0.63739271],[106450.0,0.09485874],[106440.0,1.07808062],[106430.0,0.46665619]],[[106480.0,1.77772729],[106490.0,1.857393],[106500.0,37.49400031],[106510.0,1.57155866],[106520.0,0.2262771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751366728071,[[106470.0,2.44486],[106460.0,1.18444689],[106450.0,0.02912518],[106440.0,0.6428432],[106430.0,0.41968899]],[[106480.0,1.77772729],[106490.0,1.13904664],[106500.0,38.21234667],[106510.0,1.70278576],[106520.0,0.09505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751366782112,[[106460.0,2.37445497],[106450.0,0.61014625],[106440.0,0.60226582],[106430.0,0.37572498],[106420.0,6.67086429]],[[106470.0,1.865112],[106480.0,0.7862976],[106490.0,1.71717532],[106500.0,38.14548734],[106510.0,1.3044923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751366837147,[[106460.0,3.22695218],[106450.0,0.85093207],[106440.0,0.63323327],[106430.0,0.05735163],[106420.0,0.58423163]],[[106470.0,1.89355418],[106480.0,0.7565976],[106490.0,0.81208],[106500.0,38.22037205],[106510.0,1.57155866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751366895171,[[106460.0,3.18583755],[106450.0,0.78328127],[106440.0,0.44434601],[106430.0,0.53241978],[106420.0,0.49741354]],[[106470.0,1.36588231],[106480.0,1.28075271],[106490.0,0.90581364],[106500.0,37.36164169],[106510.0,1.70278576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751366906193,[[106460.0,3.21721392],[106450.0,0.60101583],[106440.0,0.05608318],[106430.0,0.68271043],[106420.0,0.28763163]],[[106470.0,1.98540231],[106480.0,0.58327951],[106490.0,1.17288],[106500.0,37.45537533],[106510.0,1.21075866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751366960929,[[106460.0,0.39264625],[106450.0,0.94713936],[106440.0,0.23797838],[106430.0,0.89181065],[106420.0,0.31404327]],[[106470.0,1.58322422],[106480.0,1.56909951],[106490.0,1.17288],[106500.0,37.42040551],[106510.0,1.7738551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751366995869,[[106400.0,2.45776985],[106390.0,0.91843237],[106380.0,0.57078931],[106370.0,6.52007536],[106360.0,0.53290313]],[[106410.0,1.49545561],[106420.0,2.14733334],[106430.0,1.00662],[106440.0,0.26634548],[106450.0,1.2817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751367033395,[[106400.0,3.04941998],[106390.0,0.79047966],[106380.0,0.48653851],[106370.0,6.76016516],[106360.0,0.00674103]],[[106410.0,0.54821745],[106420.0,2.35729587],[106430.0,1.36094642],[106440.0,1.92243283],[106450.0,0.4695916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751367037598,[[106400.0,3.07760058],[106390.0,0.79983274],[106380.0,0.50519353],[106370.0,6.70397646],[106360.0,0.08186342]],[[106410.0,0.36030975],[106420.0,0.38048574],[106430.0,2.92817955],[106440.0,2.3126158],[106450.0,0.07480777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751367077435,[[106420.0,1.92092038],[106410.0,0.73986056],[106400.0,0.75795439],[106390.0,1.35806225],[106380.0,0.20996483]],[[106430.0,1.17153653],[106440.0,0.7361692],[106450.0,0.57144],[106460.0,0.92610546],[106470.0,0.5536926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751367111271,[[106490.0,2.11457451],[106480.0,0.74712669],[106470.0,0.52448404],[106460.0,0.53194881],[106450.0,0.05725051]],[[106500.0,36.72900783],[106510.0,0.98842267],[106520.0,1.01062176],[106530.0,0.81022851],[106540.0,0.4692131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751367167023,[[106490.0,0.02856585],[106480.0,1.00730037],[106470.0,1.42948731],[106460.0,0.456449],[106450.0,0.33162025]],[[106500.0,1.69003721],[106510.0,1.05436462],[106520.0,0.43734176],[106530.0,0.67888251],[106540.0,1.03334157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751367177330,[[106490.0,2.31968383],[106480.0,0.5485836],[106470.0,0.53439948],[106460.0,0.1128944],[106450.0,0.80120035]],[[106500.0,0.58343916],[106510.0,1.36062267],[106520.0,1.32238953],[106530.0,0.77261615],[106540.0,0.9585338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751367220456,[[106460.0,0.78366985],[106450.0,0.94450457],[106440.0,1.28263741],[106430.0,0.13993791],[106420.0,0.68864074]],[[106470.0,1.35184972],[106480.0,1.25520627],[106490.0,0.1972],[106500.0,1.13354115],[106510.0,1.44657332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751367270373,[[106450.0,0.77880921],[106430.0,0.76842851],[106420.0,0.96683358],[106410.0,1.06130455],[106400.0,0.19789699]],[[106460.0,2.19034139],[106470.0,2.03819574],[106480.0,0.85024848],[106490.0,0.1312271],[106500.0,1.16831431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751367316507,[[106430.0,2.46883085],[106420.0,0.7706997],[106410.0,0.17845958],[106400.0,1.61671805],[106390.0,0.01614338]],[[106440.0,0.7715775],[106450.0,0.3084],[106460.0,1.8724237],[106470.0,0.66051759],[106480.0,1.32135162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751367327619,[[106430.0,2.46875085],[106420.0,0.5828106],[106410.0,0.61449798],[106400.0,1.32160845],[106390.0,0.13825097]],[[106440.0,0.7715775],[106450.0,0.1755],[106460.0,1.4341437],[106470.0,1.23151759],[106480.0,1.32135162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751367371750,[[106510.0,0.71652993],[106500.0,1.19898434],[106490.0,0.73542],[106480.0,0.7154439],[106470.0,0.99242]],[[106520.0,1.26869406],[106530.0,0.1877096],[106540.0,0.93144],[106550.0,1.59778169],[106560.0,0.707857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751367415287,[[106530.0,2.49294771],[106510.0,2.08635699],[106500.0,0.28441392],[106490.0,0.0750872],[106480.0,0.58414162]],[[106540.0,0.84040999],[106550.0,0.187671],[106560.0,0.45436996],[106570.0,1.09742334],[106580.0,1.17067471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751367449112,[[106500.0,1.88289434],[106490.0,1.1726],[106480.0,0.0023491],[106470.0,0.70174731],[106460.0,0.1408605]],[[106510.0,1.23292828],[106520.0,0.85963136],[106530.0,0.8300465],[106540.0,1.33069649],[106550.0,0.73870184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751367467831,[[106500.0,2.67422434],[106490.0,1.1726],[106480.0,0.3309681],[106470.0,0.01726914],[106460.0,0.0469546]],[[106510.0,0.83282828],[106520.0,0.18797515],[106530.0,1.34020271],[106540.0,0.88730832],[106550.0,1.72653001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751367499360,[[106520.0,2.69517399],[106510.0,0.1877242],[106500.0,0.81925599],[106490.0,1.3093496],[106480.0,0.53642658]],[[106530.0,0.331],[106540.0,0.15018222],[106550.0,0.2825112],[106560.0,0.6201118],[106570.0,0.4077063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751367544586,[[106550.0,1.07806089],[106540.0,1.55968],[106530.0,0.84744117],[106520.0,0.06410934],[106510.0,0.04787153]],[[106560.0,1.2289341],[106570.0,1.10381785],[106580.0,0.53956908],[106590.0,0.4689986],[106600.0,0.9534334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751367584230,[[106590.0,2.73033064],[106580.0,0.7357],[106570.0,0.82527975],[106560.0,0.01711392],[106550.0,0.6300779]],[[106600.0,1.0171662],[106610.0,0.41652106],[106620.0,0.72153694],[106630.0,0.96056793],[106640.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751367591443,[[106590.0,2.81783064],[106580.0,0.9702113],[106570.0,0.09406135],[106550.0,0.33274647],[106530.0,0.37169003]],[[106600.0,0.8338662],[106610.0,0.69383711],[106620.0,0.75896972],[106630.0,1.01583161],[106640.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751367640789,[[106590.0,3.34470449],[106580.0,0.3608],[106570.0,0.3450398],[106560.0,0.79561817],[106550.0,0.11243848]],[[106600.0,2.73329136],[106610.0,1.23731956],[106620.0,0.54701251],[106630.0,0.8296191],[106640.0,1.61131438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751367681812,[[106610.0,3.05572438],[106600.0,0.39673304],[106590.0,0.66419957],[106580.0,1.41581479],[106570.0,0.58033199]],[[106620.0,0.64587048],[106640.0,0.876457],[106650.0,0.38732057],[106660.0,0.56996824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751367718356,[[106610.0,3.84438121],[106600.0,0.41352685],[106590.0,0.66394982],[106580.0,1.41564541],[106570.0,0.62744896]],[[106620.0,0.64174323],[106640.0,0.41354403],[106650.0,1.09804519],[106660.0,0.56991178],[106680.0,0.97588146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751367726961,[[106610.0,4.49108499],[106600.0,0.83175041],[106590.0,0.7294754],[106580.0,0.81643897],[106570.0,0.60895526]],[[106620.0,0.05823861],[106630.0,0.07499601],[106640.0,0.09455258],[106650.0,0.13128033],[106670.0,0.18721251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751367758587,[[106650.0,1.96042611],[106640.0,1.359225],[106630.0,0.0937594],[106620.0,0.27282996],[106610.0,0.00142]],[[106660.0,0.64747],[106670.0,1.10267144],[106680.0,0.48057624],[106690.0,0.54701251],[106700.0,1.33054887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751367806329,[[106630.0,0.79832227],[106620.0,1.3653],[106610.0,0.85253056],[106600.0,0.42548021],[106590.0,0.25587166]],[[106640.0,2.10517958],[106650.0,0.75727636],[106660.0,0.75799272],[106670.0,1.21315959],[106680.0,0.3287526]]]
["bitfinex-derivatives","BTCF0:USTF0",1751367825644,[[106630.0,1.49934209],[106620.0,1.41028],[106610.0,0.6904307],[106600.0,0.0179874],[106590.0,0.28399023]],[[106640.0,0.82355878],[106650.0,1.45383526],[106660.0,0.93072],[106670.0,1.15690577],[106680.0,0.57251914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751367856951,[[106640.0,2.7674985],[106630.0,1.08416535],[106620.0,2.1452826],[106610.0,0.3165163],[106600.0,0.99063181]],[[106650.0,0.47],[106660.0,0.2548939],[106670.0,1.00611277],[106680.0,0.82082144],[106690.0,0.4076544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751367904000,[[106660.0,4.5382481],[106650.0,0.56530684],[106640.0,0.6269589],[106630.0,0.53189829],[106620.0,0.59067268]],[[106670.0,0.4942658],[106680.0,0.43846934],[106690.0,0.77713892],[106700.0,0.58871226],[106710.0,0.65141464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751367939423,[[106640.0,2.81606736],[106630.0,1.8556203],[106620.0,0.22624024],[106610.0,0.49841117],[106600.0,0.58063041]],[[106650.0,0.48476493],[106660.0,0.32800055],[106670.0,0.2445658],[106680.0,0.88172435],[106690.0,1.16436272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751367956343,[[106640.0,2.51946736],[106630.0,1.3589203],[106620.0,0.22624024],[106610.0,0.53589913],[106600.0,0.52609309]],[[106650.0,0.48492587],[106660.0,0.74926865],[106670.0,0.3617227],[106680.0,0.73646545],[106690.0,1.63283682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751368025700,[[106640.0,3.38567365],[106630.0,1.4948203],[106620.0,0.25432515],[106610.0,0.56401511],[106600.0,1.17182912]],[[106650.0,0.38505792],[106660.0,0.99454675],[106670.0,0.20949785],[106680.0,0.50689289],[106690.0,1.63251682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751368078538,[[106650.0,3.1751407],[106640.0,1.92392855],[106630.0,0.11117966],[106620.0,1.44349288],[106610.0,0.54526533]],[[106660.0,0.47752021],[106670.0,0.83674099],[106680.0,0.39139883],[106690.0,0.30282265],[106700.0,1.22643713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751368131091,[[106650.0,2.9124007],[106640.0,1.35100855],[106630.0,0.01672268],[106620.0,2.28868438],[106610.0,0.99539075]],[[106660.0,0.59396054],[106670.0,0.81523469],[106680.0,0.32877359],[106690.0,1.022706],[106700.0,1.70784237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751368144608,[[106650.0,1.80524015],[106640.0,1.31521475],[106630.0,0.54153865],[106620.0,1.45160194],[106610.0,0.56997452]],[[106660.0,0.95671839],[106670.0,0.67114764],[106680.0,0.45981638],[106690.0,1.4443178],[106700.0,1.46403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751368213770,[[106650.0,0.73126735],[106640.0,1.25282],[106630.0,0.6420619],[106620.0,0.25587825],[106610.0,0.60127307]],[[106660.0,1.82895496],[106670.0,1.1164777],[106680.0,0.87708631],[106690.0,1.76051434],[106700.0,1.09611781]]]
["bitfinex-derivatives","BTCF0:USTF0",1751368252397,[[106640.0,2.02895735],[106630.0,0.5483176],[106620.0,0.71044575],[106610.0,0.81058048],[106600.0,0.54727895]],[[106650.0,0.8915381],[106660.0,1.14327515],[106670.0,1.26000092],[106680.0,0.79737859],[106690.0,0.94176279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751368303743,[[106590.0,1.14106],[106580.0,0.86639735],[106570.0,0.54936101],[106560.0,0.60435988],[106550.0,1.4482698]],[[106600.0,0.1875707],[106610.0,2.80431937],[106620.0,1.24309465],[106640.0,1.52062327],[106650.0,1.7796283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751368311248,[[106580.0,1.70419735],[106570.0,0.65833831],[106560.0,0.91492471],[106550.0,1.04824],[106540.0,0.75355472]],[[106590.0,1.60441276],[106600.0,1.83732314],[106610.0,0.25436939],[106620.0,0.93876458],[106630.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751368354173,[[106550.0,1.40496313],[106540.0,0.86733592],[106530.0,0.70629997],[106520.0,0.52133407],[106510.0,1.34650895]],[[106560.0,1.55435678],[106570.0,0.83662284],[106580.0,1.13723735],[106590.0,0.83738939],[106600.0,1.09592665]]]
["bitfinex-derivatives","BTCF0:USTF0",1751368395514,[[106480.0,1.77327198],[106470.0,1.14865562],[106460.0,0.2374],[106450.0,0.47479805],[106440.0,1.51785662]],[[106490.0,0.92539169],[106500.0,1.19763598],[106510.0,0.4355791],[106520.0,0.4692978],[106530.0,0.77254401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751368437447,[[106480.0,0.83773198],[106470.0,1.2205],[106460.0,0.8052843],[106450.0,0.4249425],[106440.0,1.55552352]],[[106490.0,1.88039456],[106500.0,0.88931239],[106510.0,0.5694],[106520.0,1.39480652],[106530.0,1.73461584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751368451357,[[106480.0,1.21783198],[106470.0,1.0532134],[106460.0,0.6894643],[106450.0,0.25587945],[106440.0,1.59316395]],[[106490.0,1.93551926],[106500.0,0.9438696],[106510.0,0.75691272],[106520.0,1.2072938],[106530.0,1.73461584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751368486890,[[106430.0,0.3641],[106420.0,1.07321264],[106410.0,1.5519263],[106400.0,0.0469805],[106390.0,0.56334036]],[[106440.0,1.18054126],[106450.0,1.26253964],[106460.0,0.56992975],[106470.0,0.86680575],[106480.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751368523615,[[106450.0,1.63794124],[106440.0,2.35793373],[106430.0,0.09135404],[106420.0,1.3487144],[106410.0,0.75266683]],[[106460.0,0.456],[106470.0,0.2347652],[106480.0,1.30980672],[106490.0,0.59444049],[106500.0,0.81032169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751368575748,[[106470.0,2.7855755],[106460.0,1.01719139],[106450.0,0.70135594],[106440.0,1.04989024],[106430.0,0.14761922]],[[106480.0,0.49699983],[106490.0,0.86228433],[106500.0,0.42553441],[106510.0,0.53877519],[106520.0,0.54931272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751368588764,[[106470.0,3.0243052],[106460.0,1.25503602],[106450.0,0.73886606],[106440.0,1.45974149],[106430.0,0.16632997]],[[106480.0,0.4782351],[106490.0,0.86560234],[106500.0,0.70684579],[106510.0,0.53877519],[106520.0,0.57145428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751368624091,[[106430.0,1.604906],[106420.0,1.75765566],[106410.0,0.70650312],[106400.0,0.8305913],[106390.0,0.52705687]],[[106440.0,1.41032427],[106450.0,0.78574827],[106460.0,0.28480295],[106470.0,0.78172312],[106480.0,0.5630407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751368673230,[[106410.0,1.75561808],[106400.0,1.1936578],[106390.0,0.04573848],[106380.0,1.63095808],[106370.0,0.90570343]],[[106420.0,1.51945898],[106430.0,0.58958342],[106440.0,0.36925735],[106450.0,0.70340279],[106460.0,0.65807012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751368719464,[[106430.0,1.80152278],[106420.0,1.21616648],[106410.0,1.06730312],[106400.0,0.91289072],[106390.0,0.60358767]],[[106440.0,0.438736],[106450.0,0.65175131],[106460.0,0.56399743],[106470.0,0.5135218],[106480.0,0.13104279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751368724968,[[106430.0,1.74152278],[106420.0,1.21616648],[106410.0,1.09539991],[106400.0,0.95203275],[106390.0,0.54732249]],[[106440.0,0.758736],[106450.0,1.02930113],[106460.0,0.46385913],[106470.0,0.33173423],[106490.0,1.1380035]]]
["bitfinex-derivatives","BTCF0:USTF0",1751368778722,[[106430.0,3.26022662],[106420.0,0.98399215],[106410.0,0.3608],[106400.0,1.11676619],[106390.0,0.54732249]],[[106440.0,0.077936],[106450.0,0.7520104],[106460.0,0.98663528],[106470.0,0.0939052],[106480.0,0.25670898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751368851695,[[106430.0,3.0535791],[106420.0,1.68353516],[106410.0,0.43585878],[106400.0,1.19291551],[106390.0,0.60310186]],[[106440.0,0.866],[106450.0,0.68168291],[106460.0,0.40916767],[106470.0,0.21576054],[106480.0,0.35034161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751368890028,[[106480.0,2.14590827],[106470.0,1.426947],[106460.0,1.56498432],[106450.0,0.39857914],[106440.0,1.47775348]],[[106490.0,0.75581886],[106500.0,1.14146348],[106510.0,0.40345514],[106520.0,0.35132141],[106540.0,1.38123538]]]
["bitfinex-derivatives","BTCF0:USTF0",1751368899041,[[106480.0,3.16312671],[106470.0,1.91197639],[106460.0,1.15512222],[106450.0,0.07599814],[106440.0,0.87547571]],[[106490.0,1e-07],[106500.0,0.07579855],[106510.0,0.60298552],[106520.0,1.21697952],[106530.0,0.1407775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751368953666,[[106490.0,2.74897684],[106480.0,0.42566857],[106470.0,1.01764107],[106460.0,1.52000765],[106450.0,0.43679814]],[[106500.0,1.78716437],[106510.0,0.66624328],[106520.0,0.30439341],[106530.0,0.1310819],[106540.0,1.24980868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751369001010,[[106500.0,2.95562967],[106490.0,1.38738249],[106480.0,1.53459752],[106470.0,0.58014048],[106460.0,1.07043257]],[[106510.0,0.34216],[106520.0,1.00408119],[106530.0,0.42727013],[106540.0,0.51927852],[106550.0,0.18846363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751369024820,[[106520.0,2.90238402],[106510.0,1.21266197],[106500.0,1.69816874],[106490.0,0.08509723],[106480.0,1.03366407]],[[106530.0,0.06],[106540.0,1.01506642],[106550.0,0.42801041],[106560.0,0.56613122],[106570.0,0.14053693]]]
["bitfinex-derivatives","BTCF0:USTF0",1751369059952,[[106540.0,3.05749593],[106530.0,0.98314156],[106520.0,2.57675761],[106510.0,0.07505878],[106500.0,1.03254737]],[[106550.0,0.001],[106560.0,0.63332542],[106570.0,0.78925753],[106580.0,0.47328642],[106590.0,0.23432893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751369103590,[[106570.0,2.41044124],[106560.0,1.16869348],[106550.0,0.68192683],[106540.0,2.43523592],[106530.0,0.16757626]],[[106580.0,0.3658],[106590.0,1.07170996],[106600.0,0.08470465],[106610.0,0.63263321],[106620.0,0.34084538]]]
["bitfinex-derivatives","BTCF0:USTF0",1751369150538,[[106570.0,1.39482607],[106560.0,0.93566364],[106540.0,1.49022588],[106530.0,1.35986337],[106520.0,1.80661895]],[[106580.0,2.36746289],[106590.0,0.39363193],[106600.0,0.2195731],[106610.0,1.22651786],[106620.0,0.62929044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751369215301,[[106570.0,1.19450259],[106560.0,0.72880016],[106550.0,0.81128],[106540.0,1.63096442],[106530.0,0.9334925]],[[106580.0,2.1389939],[106590.0,0.35617806],[106600.0,0.2195731],[106610.0,1.1700224],[106620.0,0.20976348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751369236623,[[106570.0,1.40410607],[106560.0,0.93546364],[106550.0,0.81128],[106540.0,1.66840473],[106530.0,0.89605219]],[[106580.0,2.35036339],[106590.0,0.39363003],[106600.0,0.2195731],[106610.0,1.22620036],[106620.0,0.62929044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751369294660,[[106540.0,5.10591414],[106530.0,1.15917411],[106520.0,1.17362152],[106510.0,0.00093883],[106500.0,0.09382347]],[[106550.0,2.54165818],[106560.0,0.3608],[106570.0,0.42676984],[106580.0,0.53909728],[106590.0,0.15006487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751369357023,[[106550.0,2.42633986],[106540.0,2.89641812],[106530.0,0.62945141],[106520.0,1.19238621],[106510.0,0.1322917]],[[106560.0,0.9357],[106570.0,0.3608],[106580.0,0.91879604],[106590.0,0.24386147],[106600.0,0.30339341]]]
["bitfinex-derivatives","BTCF0:USTF0",1751369379040,[[106550.0,2.59742374],[106540.0,3.1637122],[106530.0,0.62945141],[106520.0,1.19238621],[106510.0,0.1322917]],[[106560.0,0.9357],[106570.0,0.41713433],[106580.0,0.84377165],[106590.0,0.35618276],[106600.0,0.20976348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751369428186,[[106580.0,1.23136437],[106570.0,1.34365265],[106560.0,0.68107928],[106550.0,1.38414848],[106540.0,1.32173058]],[[106590.0,0.6561],[106600.0,0.41713433],[106610.0,0.65611097],[106620.0,0.63160031],[106630.0,0.07401838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751369486140,[[106490.0,6.08659015],[106480.0,0.40057667],[106470.0,3.74646993],[106460.0,0.1558],[106450.0,0.37623327]],[[106500.0,5.38355204],[106550.0,0.27807607],[106560.0,0.82967607],[106570.0,0.9324279],[106580.0,0.45070085]]]
["bitfinex-derivatives","BTCF0:USTF0",1751369501046,[[106490.0,5.62163408],[106480.0,0.34437828],[106470.0,3.4462348],[106460.0,0.39906603],[106450.0,0.00093936]],[[106500.0,9e-08],[106520.0,0.1849],[106530.0,0.382],[106540.0,0.27707607],[106550.0,0.23836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751369555494,[[106550.0,1.56544419],[106540.0,1.14226701],[106530.0,0.35280775],[106520.0,0.9239994],[106510.0,0.88567518]],[[106560.0,2.42233429],[106570.0,0.00074925],[106580.0,1.22918385],[106590.0,1.24777537],[106600.0,0.10917297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751369599629,[[106600.0,1.17672378],[106590.0,1.67562132],[106570.0,0.4690625],[106560.0,1.06879193],[106550.0,0.14636825]],[[106610.0,1.06134],[106630.0,0.67487553],[106640.0,1.17358925],[106650.0,0.90449545],[106660.0,0.22764008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751369648856,[[106620.0,1.85224679],[106610.0,1.1164438],[106600.0,0.87874941],[106590.0,2.31032553],[106580.0,0.00025075]],[[106630.0,1.23340889],[106640.0,0.63852117],[106650.0,0.37758161],[106660.0,1.67102385],[106670.0,0.10641457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751369691792,[[106630.0,1.76201032],[106620.0,1.60466388],[106610.0,0.36810013],[106600.0,0.6842722],[106590.0,3.18775055]],[[106640.0,1.50146],[106660.0,0.65448897],[106670.0,0.59908975],[106680.0,1.33089652],[106690.0,0.90018076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751369704398,[[106660.0,0.1874667],[106650.0,0.1406044],[106640.0,2.06386463],[106630.0,1.11932],[106620.0,1.79828614]],[[106670.0,0.3613005],[106680.0,0.36154925],[106690.0,0.05630385],[106700.0,0.07569776],[106710.0,0.95104515]]]
["bitfinex-derivatives","BTCF0:USTF0",1751369738623,[[106640.0,0.54775145],[106630.0,0.675259],[106620.0,0.9996036],[106610.0,0.43530461],[106600.0,1.19183938]],[[106650.0,2.25594171],[106660.0,1.43704263],[106670.0,1.07475107],[106680.0,0.34296123],[106690.0,0.56239275]]]
["bitfinex-derivatives","BTCF0:USTF0",1751369796393,[[106640.0,1.3529885],[106630.0,1.28403429],[106620.0,0.56975715],[106610.0,1.25415161],[106600.0,0.13199817]],[[106650.0,2.04108479],[106660.0,1.3338942],[106670.0,0.15796102],[106680.0,1.075741],[106690.0,0.16326513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751369849735,[[106640.0,1.34903114],[106630.0,0.55335617],[106620.0,0.663017],[106610.0,1.65271453],[106600.0,0.20985783]],[[106650.0,2.2410305],[106660.0,0.80480314],[106670.0,1.54230449],[106680.0,0.26522364],[106690.0,0.11640893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751369859437,[[106640.0,1.52327114],[106630.0,0.72735617],[106620.0,0.663017],[106610.0,1.2985544],[106600.0,0.20985783]],[[106650.0,2.2410305],[106660.0,0.85167064],[106670.0,1.44857229],[106680.0,0.31208174],[106690.0,0.11640893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751369911394,[[106640.0,1.91643093],[106630.0,0.9013035],[106620.0,0.67863637],[106610.0,1.06881453],[106600.0,0.62769741]],[[106650.0,1.66615071],[106660.0,0.94524856],[106670.0,1.66226825],[106680.0,0.31208264],[106690.0,0.16326243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751369985249,[[106640.0,1.90303093],[106630.0,0.82679889],[106620.0,0.65967467],[106610.0,1.16211174],[106600.0,0.62769741]],[[106650.0,1.66567071],[106660.0,0.86445477],[106670.0,1.78783415],[106680.0,0.31208174],[106690.0,0.58496053]]]
["bitfinex-derivatives","BTCF0:USTF0",1751370032492,[[106610.0,1.05775889],[106600.0,0.4994815],[106590.0,0.56936],[106580.0,1.05391364],[106570.0,0.90528992]],[[106620.0,2.617759],[106630.0,1.7290887],[106640.0,0.23816324],[106650.0,0.52503355],[106660.0,0.28289858]]]
["bitfinex-derivatives","BTCF0:USTF0",1751370050208,[[106610.0,1.08555889],[106600.0,1.31772611],[106580.0,1.14721085],[106570.0,0.96184544],[94487.0,0.001]],[[106620.0,2.578259],[106630.0,1.7635687],[106640.0,0.29446709],[106650.0,0.5438015],[106660.0,0.37673833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751370103458,[[106600.0,0.3650357],[106590.0,0.80519466],[106580.0,0.79286924],[106570.0,0.48314612],[106560.0,1.15433925]],[[106610.0,2.98060695],[106620.0,0.94982764],[106630.0,0.88356095],[106640.0,0.67769939],[106650.0,0.57094757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751370160109,[[106600.0,1.85207549],[106590.0,0.72277608],[106580.0,0.663017],[106570.0,0.83977248],[106560.0,0.20891979]],[[106610.0,1.70851722],[106620.0,1.71663269],[106630.0,1.13782735],[106640.0,0.2770879],[106650.0,0.5643718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751370200733,[[106610.0,0.92567389],[106600.0,1.1337328],[106590.0,0.75854366],[106580.0,0.7712218],[106570.0,0.01656385]],[[106620.0,1.17053797],[106630.0,1.4363238],[106640.0,0.20891979],[106650.0,0.58716726],[106660.0,0.8078345]]]
["bitfinex-derivatives","BTCF0:USTF0",1751370216648,[[106610.0,1.51027389],[106600.0,0.7603328],[106590.0,0.53544366],[106580.0,1.03872459],[106570.0,0.10986106]],[[106620.0,2.22426838],[106630.0,0.6420983],[106640.0,1.06639619],[106650.0,0.69028738],[106660.0,0.75158798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751370276000,[[106610.0,0.3599],[106600.0,1.19428909],[106590.0,0.26843556],[106580.0,0.61661799],[106570.0,1.29387609]],[[106620.0,4.02200709],[106630.0,0.5299313],[106640.0,0.26516631],[106650.0,0.97699416],[106660.0,0.77573352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751370331440,[[106610.0,1.1932969],[106600.0,0.65471911],[106590.0,0.19318328],[106580.0,0.71626028],[106570.0,1.05389321]],[[106620.0,3.13844365],[106630.0,1.739532],[106640.0,0.2652162],[106650.0,1.05205604],[106660.0,0.79457791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751370394900,[[106610.0,1.86697669],[106600.0,0.83281911],[106590.0,0.55398328],[106580.0,0.91651095],[106570.0,0.60105334]],[[106620.0,1.96190081],[106630.0,1.54556289],[106640.0,1.27747659],[106650.0,0.61143817],[106660.0,0.28289858]]]
["bitfinex-derivatives","BTCF0:USTF0",1751370400195,[[106610.0,1.94193801],[106600.0,0.851155],[106590.0,0.46068607],[106580.0,1.04757108],[106570.0,0.65722197]],[[106620.0,1.96190081],[106630.0,1.54556289],[106640.0,1.27747659],[106650.0,0.61143817],[106660.0,0.35796046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751370461267,[[106630.0,1.50716138],[106620.0,1.39906527],[106610.0,0.45409721],[106600.0,101.4504142],[106590.0,0.68900444]],[[106640.0,0.0167703],[106650.0,1.75442],[106660.0,0.5359],[106670.0,0.89507355],[106680.0,0.55900909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751370506716,[[106640.0,1.83486428],[106630.0,0.3636639],[106620.0,0.67776049],[106610.0,0.3608],[106600.0,1.52081687]],[[106650.0,1.95868166],[106660.0,0.81647228],[106670.0,0.89655563],[106680.0,1.09159116],[106690.0,0.12506139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751370556340,[[106670.0,1.29637727],[106660.0,0.74238859],[106650.0,0.45152156],[106640.0,0.77128493],[106630.0,0.14722626]],[[106680.0,2.11771397],[106690.0,1.3634998],[106700.0,1.1380862],[106710.0,0.56630462],[106720.0,0.84282895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751370566643,[[106650.0,2.22980688],[106640.0,0.75721609],[106630.0,0.10977949],[106620.0,0.79133868],[106610.0,0.36786461]],[[106660.0,0.02615279],[106670.0,0.5070817],[106680.0,0.90966057],[106690.0,1.43204296],[106700.0,1.77980624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751370636919,[[106660.0,1.47468879],[106650.0,0.99548469],[106640.0,0.66333763],[106630.0,0.60079349],[106620.0,0.20891979]],[[106670.0,1.17993801],[106680.0,0.7099469],[106690.0,1.81568683],[106700.0,1.2457957],[106710.0,0.09783922]]]
["bitfinex-derivatives","BTCF0:USTF0",1751370686560,[[106630.0,0.24853778],[106620.0,1.30659782],[106610.0,0.3759602],[106600.0,0.91636737],[106590.0,0.674676]],[[106640.0,2.69779868],[106650.0,1.3586587],[106660.0,0.36004297],[106670.0,0.9579614],[106680.0,0.70179908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751370699764,[[106630.0,0.24853778],[106620.0,0.73687823],[106610.0,0.3759602],[106600.0,1.27716617],[106590.0,0.54361139]],[[106640.0,2.69779868],[106650.0,1.3586587],[106660.0,0.36004297],[106670.0,0.9579614],[106680.0,0.70179908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751370732291,[[106570.0,1.03277829],[106560.0,0.58852],[106550.0,0.7048632],[106540.0,0.37747054],[106530.0,0.2562009]],[[106580.0,1.01325003],[106590.0,1.1555853],[106600.0,1.60050312],[106620.0,0.75274668],[106630.0,0.09197458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751370770623,[[106570.0,1.90200089],[106560.0,0.9920492],[106550.0,0.50753451],[106540.0,0.2728442],[106530.0,0.18722876]],[[106580.0,1.20602449],[106590.0,0.5590059],[106600.0,2.06645467],[106610.0,0.05627978],[106620.0,1.17165459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751370786746,[[106570.0,0.37193831],[106560.0,1.63730151],[106550.0,0.23148915],[106540.0,0.72726224],[106530.0,0.49186461]],[[106580.0,3.06079735],[106590.0,0.9985659],[106600.0,0.37428305],[106610.0,0.54395641],[106620.0,1.19045463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751370864608,[[106590.0,1.70562267],[106580.0,1.43126946],[106570.0,0.09455615],[106560.0,0.78507627],[106550.0,0.21294133]],[[106600.0,0.65583487],[106610.0,2.4588148],[106620.0,0.61694136],[106630.0,0.4688184],[106650.0,1.39676388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751370878721,[[106590.0,1.53526617],[106580.0,1.63746981],[106570.0,0.00093831],[106560.0,0.86239014],[106550.0,0.34400594]],[[106600.0,0.44566091],[106610.0,1.9213678],[106620.0,0.3608],[106630.0,0.07011158],[106640.0,0.54480421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751370937059,[[106600.0,2.3000162],[106590.0,0.56352291],[106580.0,0.31637376],[106570.0,0.60104602],[106560.0,0.75299625]],[[106610.0,0.65665655],[106620.0,2.37053097],[106630.0,0.3608],[106640.0,0.58442863],[106650.0,0.52500968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751370986598,[[106630.0,1.70721236],[106620.0,1.40678977],[106600.0,0.67803697],[106590.0,0.7087739],[106580.0,0.62735391]],[[106640.0,0.47782746],[106650.0,1.4817655],[106660.0,1.39303245],[106670.0,0.9736885],[106680.0,0.67770357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751371000911,[[106630.0,1.49809439],[106620.0,1.1976718],[106600.0,0.67803697],[106590.0,0.7087739],[106580.0,0.62735391]],[[106640.0,0.47782746],[106650.0,1.285179],[106660.0,1.39257814],[106670.0,0.9736913],[106680.0,0.67770357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751371055274,[[106630.0,1.72081071],[106620.0,1.48148785],[106610.0,0.09342173],[106600.0,0.67804097],[106590.0,0.13079042]],[[106640.0,0.64854197],[106650.0,1.31185403],[106660.0,1.38059797],[106670.0,1.45426871],[106680.0,0.2652507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751371119528,[[106630.0,1.72827695],[106620.0,1.40639817],[106610.0,0.10498036],[106600.0,0.80883229],[106580.0,1.09633651]],[[106640.0,1.45894187],[106650.0,0.7604565],[106660.0,0.58601797],[106670.0,0.69866184],[106680.0,1.11338741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751371182378,[[106630.0,2.1077613],[106620.0,1.19181067],[106610.0,0.21535751],[106600.0,0.86488533],[106590.0,0.9514349]],[[106640.0,0.012],[106650.0,0.25671413],[106660.0,0.8655053],[106670.0,1.4308238],[106680.0,0.62770671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751371190283,[[106630.0,2.31687927],[106620.0,1.17638859],[106610.0,0.01155863],[106600.0,0.86488533],[106590.0,1.4481349]],[[106640.0,0.012],[106650.0,0.82619797],[106660.0,0.68292377],[106670.0,1.4308238],[106680.0,0.62770671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751371245625,[[106650.0,1.05382001],[106640.0,1.33555853],[106630.0,0.44351717],[106620.0,0.41585119],[106600.0,0.91813991]],[[106660.0,1.73748474],[106670.0,0.73394763],[106680.0,1.86549923],[106690.0,0.43048012],[106700.0,1.25050511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751371326688,[[106650.0,1.72086249],[106640.0,0.85072587],[106630.0,0.31831202],[106620.0,0.4716594],[106610.0,0.50703729]],[[106660.0,0.96554194],[106670.0,0.38046115],[106680.0,1.396663],[106690.0,0.99278753],[106700.0,0.81331083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751371367422,[[106680.0,1.98543919],[106670.0,1.1188808],[106660.0,0.3767674],[106650.0,0.59949842],[106640.0,1.34446448]],[[106690.0,0.002802],[106700.0,0.21289984],[106710.0,0.82429947],[106720.0,1.77432651],[106730.0,0.48867719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751371373835,[[106680.0,2.55409851],[106670.0,0.86148629],[106660.0,0.09328877],[106650.0,1.17411749],[106640.0,0.61083548]],[[106690.0,0.004802],[106700.0,0.0040267],[106710.0,0.00399947],[106720.0,1.12345392],[106730.0,0.61588749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751371425784,[[106680.0,2.1251629],[106660.0,0.63404173],[106650.0,0.2428965],[106640.0,1.13418107],[106630.0,1.11016732]],[[106690.0,0.003802],[106700.0,0.3722267],[106710.0,0.39868667],[106720.0,0.45765071],[106730.0,0.01652789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751371479618,[[106720.0,2.10469897],[106710.0,0.333281],[106700.0,0.88146024],[106690.0,1.01711351],[106680.0,1.5870512]],[[106730.0,0.35481827],[106740.0,1.43194784],[106750.0,0.41402143],[106760.0,1.94643149],[106770.0,0.07372766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751371526556,[[106730.0,1.63209724],[106720.0,1.53444732],[106710.0,0.25736228],[106700.0,0.85958543],[106690.0,1.54169935]],[[106740.0,0.36659569],[106750.0,0.66679443],[106760.0,0.18361158],[106770.0,0.45851018],[106780.0,1.30747972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751371531859,[[106730.0,0.646865],[106720.0,0.53689078],[106710.0,0.32582228],[106700.0,1.3105037],[106690.0,1.29880285]],[[106740.0,1.02681396],[106750.0,0.36719443],[106760.0,0.51456915],[106770.0,0.87425071],[106780.0,1.07340312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751371584590,[[106710.0,1.88639343],[106700.0,0.51435819],[106690.0,0.96047362],[106680.0,0.64564483],[106670.0,0.18600511]],[[106720.0,0.47252876],[106730.0,1.2099937],[106740.0,1.5371072],[106750.0,0.47991631],[106760.0,0.75976602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751371640532,[[106710.0,2.03463096],[106700.0,1.49916665],[106690.0,0.96047362],[106680.0,1.06302785],[106670.0,0.89418781]],[[106720.0,0.002],[106730.0,0.4599],[106740.0,1.0022531],[106750.0,0.50768483],[106760.0,1.65604274]]]
["bitfinex-derivatives","BTCF0:USTF0",1751371702264,[[106710.0,1.82553122],[106700.0,1.49943571],[106690.0,0.96047362],[106680.0,0.83164994],[106670.0,0.7080227]],[[106720.0,0.001],[106730.0,1.03360691],[106740.0,1.60028072],[106750.0,0.70386497],[106760.0,1.28864004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751371748188,[[106700.0,1.0],[106690.0,0.50693725],[106680.0,0.91323796],[106670.0,0.40539315],[106660.0,0.82861532]],[[106710.0,1.63301571],[106720.0,1.45752471],[106730.0,0.29567169],[106740.0,2.34657941],[106750.0,2.68996426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751371761998,[[106700.0,1.4494],[106690.0,0.62395341],[106680.0,0.79022464],[106670.0,0.68454208],[106660.0,0.75294413]],[[106710.0,2.60345121],[106720.0,1.10553096],[106730.0,0.3052],[106740.0,1.611755],[106750.0,2.71771581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751371814760,[[106680.0,0.86420516],[106670.0,0.5460293],[106660.0,0.33135613],[106650.0,0.73684299],[106640.0,0.80783298]],[[106690.0,2.86272355],[106700.0,1.0854316],[106710.0,0.07497559],[106720.0,0.78049092],[106730.0,0.4693998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751371857394,[[106630.0,0.29703778],[106620.0,0.4383034],[106610.0,0.11233264],[106600.0,0.21334411],[106590.0,0.50223371]],[[106640.0,0.77754942],[106650.0,2.32718901],[106660.0,0.1557],[106670.0,0.5416089],[106680.0,1.12526489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751371863398,[[106630.0,0.33703778],[106620.0,0.4851729],[106610.0,0.27449356],[106600.0,0.21334181],[106590.0,0.97119201]],[[106640.0,1.20786942],[106650.0,1.22394901],[106660.0,0.4538],[106670.0,0.5416089],[106680.0,1.0502893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751371918132,[[106630.0,2.06274083],[106620.0,0.48976813],[106610.0,0.13967112],[106600.0,1.18758526],[106590.0,1.09377289]],[[106640.0,0.244],[106650.0,1.10864989],[106660.0,0.70332812],[106670.0,0.64432104],[106680.0,0.63681469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751371974392,[[106640.0,0.71900823],[106630.0,0.62751558],[106620.0,0.8733917],[106610.0,0.49421015],[106600.0,0.61929244]],[[106650.0,2.12020319],[106660.0,1.12925839],[106670.0,0.52485999],[106680.0,0.84874086],[106690.0,0.57159956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751372047121,[[106630.0,1.31371828],[106620.0,0.96737609],[106610.0,0.11889442],[106600.0,1.08820484],[106590.0,0.468953]],[[106640.0,0.4273411],[106650.0,1.79461579],[106660.0,0.96614793],[106670.0,0.05623701],[106680.0,0.82806195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751372074551,[[106630.0,1.79365657],[106620.0,0.48688694],[106610.0,0.10329371],[106600.0,0.88449002],[106590.0,0.468953]],[[106640.0,0.95794119],[106650.0,0.35770925],[106660.0,1.59020009],[106670.0,0.53444115],[106680.0,0.84874795]]]
["bitfinex-derivatives","BTCF0:USTF0",1751372159220,[[106630.0,0.89605647],[106620.0,0.48691014],[106610.0,0.67289371],[106600.0,0.88449312],[106590.0,0.18600511]],[[106640.0,1.35960119],[106650.0,0.52014496],[106660.0,1.0757571],[106670.0,0.47820414],[106680.0,0.35944795]]]
["bitfinex-derivatives","BTCF0:USTF0",1751372195239,[[106620.0,0.39324026],[106610.0,0.75763092],[106600.0,0.94828852],[106590.0,0.13020357],[106580.0,0.8763706]],[[106630.0,1.44827869],[106640.0,0.65354439],[106650.0,1.56709724],[106660.0,0.2652371],[106670.0,1.02282142]]]
["bitfinex-derivatives","BTCF0:USTF0",1751372248673,[[106620.0,1.06563629],[106610.0,0.78199818],[106600.0,0.28537405],[106590.0,0.6707915],[106580.0,0.20900009]],[[106630.0,2.03118789],[106640.0,0.8790288],[106660.0,0.67767679],[106670.0,0.4696346],[106680.0,0.70346545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751372307714,[[106590.0,1.25043105],[106580.0,1.00127679],[106570.0,0.01659934],[106560.0,0.72498709],[106530.0,0.23796]],[[106600.0,1.73316595],[106610.0,0.3563744],[106620.0,0.7537143],[106630.0,0.8106],[106640.0,1.58606127]]]
["bitfinex-derivatives","BTCF0:USTF0",1751372380572,[[106570.0,0.19156241],[106560.0,0.84824554],[106550.0,0.07636677],[106540.0,0.82805766],[106530.0,0.67064035]],[[106580.0,1.08566184],[106590.0,1.00663271],[106600.0,1.0371205],[106610.0,0.76315383],[106620.0,0.70286788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751372433216,[[106570.0,0.347834],[106560.0,0.5012407],[106550.0,0.15000497],[106540.0,0.30070806],[106530.0,0.25620383]],[[106580.0,1.86492599],[106590.0,0.88618403],[106600.0,0.82002616],[106610.0,0.4698889],[106620.0,0.75402804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751372442222,[[106570.0,0.9816579],[106560.0,0.98411896],[106550.0,0.00926117],[106540.0,0.56060003],[106530.0,0.20923179]],[[106580.0,0.43688286],[106590.0,1.77947269],[106610.0,0.50961762],[106620.0,0.8049994],[106660.0,0.4687059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751372511590,[[106570.0,0.2849709],[106560.0,0.0637],[106550.0,0.2814883],[106540.0,0.14786536],[106530.0,0.25615269]],[[106580.0,1.59697465],[106590.0,1.20779279],[106610.0,0.47951762],[106620.0,0.7539789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751372580843,[[106570.0,0.3443709],[106560.0,0.2345143],[106550.0,0.22480547],[106540.0,0.9146128],[106520.0,0.67860666]],[[106580.0,2.62456722],[106590.0,0.741701],[106600.0,0.20933876],[106610.0,0.47951762],[106620.0,1.17276339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751372635887,[[106520.0,0.28610748],[106510.0,0.26676413],[106500.0,0.19428689],[106490.0,0.0469367],[106480.0,0.4703396]],[[106530.0,2.47687163],[106540.0,0.06405948],[106550.0,0.4691045],[106560.0,0.79952148],[106570.0,0.76123583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751372641681,[[106520.0,0.50367358],[106510.0,0.18864963],[106500.0,0.23433754],[106490.0,0.07341107],[106480.0,0.4703396]],[[106530.0,1.35942224],[106540.0,0.16185948],[106550.0,0.4691045],[106560.0,0.79952148],[106570.0,0.76123583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751372692128,[[106500.0,0.131],[106490.0,0.10958546],[106480.0,0.23164508],[106470.0,0.50159639],[106460.0,0.4694828]],[[106510.0,1.67247105],[106520.0,0.6618639],[106530.0,0.20948939],[106560.0,1.23228564],[106580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751372741868,[[106450.0,0.20620166],[106440.0,0.0309],[106430.0,0.07174168],[106420.0,0.09487383],[106410.0,0.06246915]],[[106460.0,2.49027005],[106470.0,0.88658429],[106480.0,0.4694191],[106490.0,1.40901258],[106500.0,0.67985709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751372775802,[[106450.0,0.41179116],[106440.0,0.26864836],[106430.0,0.21523107],[106420.0,0.47988352],[106410.0,0.30112936]],[[106460.0,0.46188959],[106470.0,1.27510429],[106480.0,0.00927012],[106490.0,1.37508379],[106500.0,0.69878939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751372786711,[[106450.0,0.47729116],[106440.0,0.41283775],[106430.0,0.60138168],[106420.0,0.47988352],[106410.0,0.30112936]],[[106460.0,0.39728959],[106470.0,1.33362429],[106480.0,0.00927012],[106490.0,1.37508379],[106500.0,0.69878939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751372837450,[[106460.0,0.287934],[106450.0,0.34835567],[106440.0,0.32835416],[106430.0,0.12785793],[106420.0,0.10444294]],[[106470.0,1.28301999],[106480.0,0.73506206],[106490.0,0.96191415],[106500.0,0.75377931],[106510.0,0.75171438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751372878787,[[106440.0,0.04511733],[106430.0,0.03714168],[106420.0,0.43634968],[106410.0,0.31315125],[106400.0,0.26955418]],[[106450.0,1.39304597],[106460.0,0.2222125],[106470.0,1.8303427],[106480.0,0.55359628],[106490.0,0.54820822]]]
["bitfinex-derivatives","BTCF0:USTF0",1751372934950,[[106450.0,1.32750464],[106440.0,0.58872702],[106430.0,0.78510504],[106420.0,0.34222587],[106410.0,0.4696988]],[[106460.0,0.64458602],[106470.0,0.29753633],[106480.0,1.61260391],[106490.0,0.54718062],[106500.0,0.69906822]]]
["bitfinex-derivatives","BTCF0:USTF0",1751372942858,[[106450.0,1.58196774],[106440.0,0.50474657],[106430.0,0.31547314],[106420.0,0.81188777],[106400.0,1.6210545]],[[106460.0,0.73998602],[106470.0,0.20513633],[106480.0,1.61260391],[106490.0,0.54718062],[106500.0,0.75528118]]]
["bitfinex-derivatives","BTCF0:USTF0",1751373009416,[[106490.0,0.666919],[106480.0,0.91111357],[106470.0,0.60096812],[106460.0,1.28243593],[106450.0,0.4695181]],[[106500.0,0.45971319],[106510.0,0.39749402],[106520.0,0.30866822],[106530.0,1.88146],[106540.0,0.67893122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751373057748,[[106500.0,1.11736315],[106490.0,1.86711549],[106480.0,0.29491417],[106470.0,0.81049128],[106460.0,0.07535995]],[[106510.0,0.438232],[106520.0,0.30138448],[106530.0,1.67562189],[106540.0,0.96795253],[106550.0,0.05721296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751373094975,[[106520.0,0.46538342],[106510.0,1.16137688],[106500.0,0.3034727],[106490.0,1.61023401],[106480.0,0.0009391]],[[106530.0,1.52600683],[106540.0,0.41390469],[106550.0,0.07743943],[106560.0,1.23334706],[106570.0,0.54400632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751373141313,[[106500.0,0.78882459],[106490.0,1.21279275],[106480.0,0.67356054],[106470.0,0.53996203],[106460.0,0.73272763]],[[106510.0,1.0085919],[106520.0,0.5188013],[106530.0,0.92410685],[106540.0,1.01466866],[106550.0,0.15239005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751373158329,[[106500.0,0.19113409],[106490.0,1.0],[106480.0,0.18974668],[106470.0,0.62879229],[106460.0,0.17869225]],[[106510.0,1.84097746],[106520.0,0.760083],[106530.0,0.92417715],[106540.0,0.54410632],[106550.0,0.64026921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751373200258,[[106400.0,1.99676876],[106390.0,2.10799815],[106380.0,1.322455],[106360.0,0.38261552],[106340.0,0.45091892]],[[106420.0,0.00024975],[106430.0,0.57784],[106440.0,0.00024975],[106470.0,0.5235552],[106480.0,0.3922848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751373252206,[[106410.0,2.32937631],[106400.0,0.85919938],[106390.0,1.44936694],[106380.0,0.4967],[106370.0,1.76741585]],[[106430.0,0.0983],[106440.0,0.57724],[106450.0,0.24156],[106460.0,1.1413537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751373258307,[[106410.0,3.02825256],[106400.0,0.28669449],[106390.0,1.26166173],[106380.0,0.4967],[106370.0,1.76741585]],[[106420.0,0.0941],[106430.0,0.002],[106440.0,0.8119962],[106450.0,0.3354727],[106460.0,0.8596311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751373310552,[[106410.0,3.86705067],[106400.0,0.49492985],[106390.0,0.63725173],[106380.0,0.30054349],[106370.0,1.751435]],[[106420.0,0.01804614],[106430.0,0.0331],[106450.0,0.57676],[106460.0,0.001],[106470.0,0.4791583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751373425925,[[106420.0,1.89888129],[106410.0,3.30874745],[106400.0,0.0095515],[106390.0,2.5260757],[106380.0,0.469811]],[[106430.0,0.90588569],[106440.0,0.3988],[106460.0,0.001],[106470.0,0.57915],[106480.0,0.55522757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751373484674,[[106420.0,0.51357164],[106410.0,2.56733697],[106400.0,0.8263915],[106390.0,0.54419162],[106380.0,1.281571]],[[106430.0,2.86758],[106460.0,0.2591387],[106470.0,1.0963071],[106480.0,0.0479424],[106490.0,0.12148968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751373494783,[[106430.0,0.98699323],[106420.0,0.57552],[106410.0,2.43857057],[106400.0,0.2505115],[106390.0,0.54419162]],[[106440.0,1.516],[106450.0,0.2996],[106460.0,0.4483],[106470.0,0.02007997],[106480.0,0.24176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751373557036,[[106430.0,1.01934172],[106420.0,0.18786],[106410.0,2.1566106],[106400.0,1.2942555],[106390.0,1.59991303]],[[106440.0,1.79882],[106450.0,0.1584],[106460.0,0.002],[106470.0,0.49490992],[106480.0,0.0938851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751373620080,[[106480.0,0.80463136],[106470.0,0.10948929],[106460.0,0.46298501],[106450.0,0.97257529],[106440.0,0.96553883]],[[106490.0,1.11898],[106500.0,0.01708066],[106510.0,1.64254751],[106520.0,0.0948501],[106530.0,0.0124122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751373655512,[[106510.0,0.63370681],[106500.0,0.50533865],[106490.0,0.27950955],[106480.0,0.25861619],[106470.0,2.2404058]],[[106520.0,1.30163052],[106530.0,0.3804412],[106550.0,0.06520782],[106560.0,0.52506122],[106570.0,0.0874888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751373671932,[[106510.0,0.81520681],[106500.0,0.60469924],[106490.0,0.14693487],[106480.0,0.05921619],[106470.0,2.29667202]],[[106520.0,1.11393612],[106530.0,0.5681336],[106550.0,0.87644802],[106560.0,0.52506122],[106570.0,0.0874888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751373721670,[[106390.0,0.93685144],[106380.0,1.26409554],[106370.0,0.26497],[106360.0,0.76952489],[106350.0,3.0627342]],[[106400.0,1.37296913],[106420.0,0.57236],[106430.0,0.81228],[106440.0,1.19868194],[106470.0,0.1887827]]]
["bitfinex-derivatives","BTCF0:USTF0",1751373803833,[[106400.0,0.44398054],[106390.0,0.15295949],[106380.0,0.12104195],[106370.0,0.5359],[106360.0,0.47087536]],[[106410.0,5.69058765],[106430.0,0.01766337],[106440.0,1.68814684],[106450.0,0.2357768],[106460.0,0.08403671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751373850380,[[106400.0,1.17768644],[106390.0,0.7422113],[106380.0,0.07405745],[106370.0,0.4698776],[106360.0,1.58239537]],[[106410.0,0.87939594],[106430.0,0.8671],[106440.0,0.29971171],[106450.0,0.243],[106460.0,0.0181035]]]
["bitfinex-derivatives","BTCF0:USTF0",1751373861290,[[106400.0,0.87384644],[106390.0,0.75933959],[106380.0,0.07405745],[106370.0,0.737512],[106360.0,1.28268366]],[[106410.0,4.03813863],[106420.0,0.2974],[106430.0,0.001],[106450.0,0.2676344],[106460.0,0.7503048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751373926838,[[106400.0,0.87320644],[106390.0,0.77543959],[106380.0,0.07405745],[106370.0,1.2816776],[106360.0,0.47084366]],[[106410.0,2.48794199],[106430.0,0.01807135],[106440.0,1.68917552],[106450.0,0.58583018],[106460.0,0.0180448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751373973964,[[106380.0,1.29969765],[106370.0,0.1879503],[106360.0,0.24150016],[106350.0,2.73667958],[106340.0,0.8120239]],[[106390.0,2.5683981],[106400.0,0.86711888],[106410.0,0.03803999],[106420.0,0.24028],[106430.0,0.66599432]]]
["bitfinex-derivatives","BTCF0:USTF0",1751373986186,[[106380.0,0.74019765],[106370.0,0.5689503],[106360.0,0.24150016],[106350.0,2.73667958],[106340.0,0.8120239]],[[106390.0,3.1472981],[106400.0,0.29971888],[106410.0,0.03803999],[106420.0,0.24028],[106430.0,0.66599372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751374040721,[[106420.0,0.90697927],[106410.0,0.96850309],[106400.0,0.1879052],[106390.0,0.00093989],[106380.0,1.61448642]],[[106430.0,1.74727889],[106440.0,0.269476],[106460.0,0.56747556],[106470.0,0.20982599],[106480.0,1.52809266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751374089550,[[106490.0,0.82863424],[106480.0,0.5659581],[106470.0,0.76456178],[106460.0,0.51720979],[106450.0,0.00093936]],[[106500.0,1.41628],[106510.0,0.1884],[106520.0,0.001],[106530.0,0.2815296],[106540.0,0.36330783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751374120478,[[106500.0,0.60684975],[106480.0,6.93565052],[106470.0,1.08528107],[106460.0,0.1408449],[106450.0,6.52443325]],[[106510.0,1.89695894],[106520.0,1.6839673],[106540.0,0.51566639],[106550.0,0.4701234],[106590.0,9.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751374131302,[[106480.0,0.6466],[106470.0,0.62761203],[106460.0,0.76658764],[106450.0,6.80614405],[92931.0,0.0006]],[[106490.0,1.46236195],[106500.0,0.3846413],[106510.0,0.7092445],[106520.0,1.29896],[106530.0,0.4692296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751374194246,[[106480.0,2.11392847],[106470.0,0.27895106],[106460.0,0.1877986],[106450.0,6.59641915],[106440.0,0.0469586]],[[106490.0,2.59600579],[106500.0,0.1877413],[106510.0,0.8624845],[106520.0,0.1976],[106530.0,0.4692296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751374241285,[[106450.0,0.96883936],[106440.0,0.1971],[106430.0,0.1878519],[106420.0,7.35184644],[106410.0,0.0469718]],[[106460.0,1.42542767],[106470.0,0.3831937],[106480.0,0.23972],[106490.0,1.88857382],[106500.0,0.96234304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751374288936,[[106440.0,1.69335627],[106430.0,0.76674847],[106420.0,6.72600077],[106410.0,0.09481108],[106400.0,0.0469762]],[[106450.0,2.57068487],[106460.0,0.3688118],[106470.0,0.8616617],[106490.0,0.65201951],[106500.0,0.96234304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751374300043,[[106440.0,2.66705279],[106430.0,0.1408879],[106420.0,6.44419817],[106410.0,0.09480918],[106400.0,0.4697499]],[[106450.0,2.57040487],[106460.0,0.3785118],[106470.0,0.3922],[106490.0,0.65201951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751374341971,[[106410.0,1.60125455],[106400.0,0.45793451],[106390.0,7.5755611],[106380.0,0.7091994],[106370.0,0.00011489]],[[106420.0,0.58296975],[106430.0,0.27004121],[106450.0,0.18834975],[106460.0,0.5220778],[106470.0,0.0469454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751374400314,[[106410.0,1.57278155],[106400.0,0.1878933],[106390.0,7.21985491],[106380.0,0.6795664],[106370.0,1.76856879]],[[106420.0,0.0004995],[106430.0,0.209727],[106440.0,0.5567],[106450.0,0.24376],[106460.0,1.29956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751374455154,[[106410.0,0.78356617],[106400.0,1.22647751],[106390.0,6.81833439],[106380.0,0.67956361],[106370.0,1.76824879]],[[106420.0,1.93836371],[106440.0,0.20972421],[106450.0,0.24556],[106460.0,0.001],[106480.0,1.6271119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751374470965,[[106410.0,0.74356617],[106400.0,1.22646684],[106390.0,6.81833439],[106380.0,0.67955294],[106370.0,1.76824879]],[[106420.0,2.14666658],[106440.0,0.20971354],[106450.0,0.24556],[106460.0,0.63014062],[106480.0,1.6271094]]]
["bitfinex-derivatives","BTCF0:USTF0",1751374549134,[[106410.0,0.74372825],[106400.0,0.95810684],[106390.0,6.71291004],[106380.0,0.67955294],[106370.0,1.76848879]],[[106420.0,2.6543395],[106440.0,0.20971354],[106450.0,0.24272],[106460.0,0.63014062],[106480.0,0.3285901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751374588552,[[106380.0,1.78893612],[106370.0,1.95799169],[106360.0,0.21645457],[106350.0,0.4699653],[106340.0,0.78695354]],[[106390.0,0.57724],[106410.0,0.5747],[106430.0,0.001],[106440.0,0.87062062],[106470.0,1.5332505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751374685651,[[106380.0,2.81043052],[106370.0,0.96830419],[106360.0,1.51497457],[106350.0,0.4709653],[106340.0,1.92645968]],[[106390.0,0.57692],[106400.0,0.20971354],[106410.0,0.571],[106420.0,0.20971354],[106430.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751374704966,[[106380.0,2.33360344],[106370.0,2.56931773],[106360.0,0.21645457],[106350.0,0.4709653],[106340.0,1.5070326]],[[106390.0,1.35135354],[106400.0,0.20971354],[106420.0,0.20971354],[106430.0,0.001],[106440.0,0.87042062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751374786044,[[106380.0,0.69813508],[106370.0,0.21891248],[106360.0,2.41623014],[106350.0,0.8545653],[106340.0,0.68072984]],[[106390.0,3.02910668],[106400.0,0.20971354],[106420.0,0.87286062],[106430.0,0.01819421],[106440.0,0.0248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751374846497,[[106380.0,1.33071836],[106370.0,0.73813778],[106360.0,0.00774103],[106350.0,2.3468853],[106340.0,0.73703763]],[[106390.0,1.67782266],[106410.0,0.26702133],[106430.0,0.001],[106480.0,3.05216935],[106490.0,0.1348779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751374908254,[[106380.0,0.76399006],[106370.0,0.07795138],[106360.0,0.68287213],[106350.0,1.9054253],[106340.0,0.73711298]],[[106390.0,3.40310964],[106400.0,0.80129004],[106420.0,0.2416],[106430.0,0.001],[106450.0,0.3088419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751374921462,[[106380.0,0.61193831],[106370.0,0.26426558],[106360.0,0.24814103],[106350.0,1.43546],[106340.0,0.4700163]],[[106390.0,2.50801004],[106400.0,0.80129004],[106420.0,0.2416],[106430.0,0.1888522],[106440.0,1.50419892]]]
["bitfinex-derivatives","BTCF0:USTF0",1751374969004,[[106340.0,0.1880066],[106330.0,0.78556886],[106310.0,0.04698],[106300.0,2.01648779],[106290.0,0.47669926]],[[106350.0,0.43638259],[106360.0,1.17337664],[106370.0,0.57817028],[106380.0,0.01707024],[106390.0,0.60702859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751375035073,[[106380.0,0.62495738],[106370.0,0.1879529],[106360.0,0.3808],[106350.0,1.17276536],[106340.0,1.29928]],[[106390.0,1.89689782],[106400.0,0.1855],[106410.0,0.50839716],[106420.0,0.11111242],[106430.0,1.582061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751375090707,[[106380.0,2.26451738],[106370.0,0.7714529],[106360.0,0.26819716],[106350.0,1.5424282],[106340.0,0.9400498]],[[106390.0,1.41988361],[106400.0,0.001],[106410.0,0.26719716],[106430.0,0.0258],[106440.0,0.28680126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751375123638,[[106380.0,1.16515738],[106370.0,2.13838107],[106360.0,0.26700817],[106350.0,0.9676682],[106340.0,1.78269797]],[[106390.0,2.09205984],[106400.0,0.26800817],[106420.0,0.80102451],[106430.0,0.0258],[106440.0,0.01724675]]]
["bitfinex-derivatives","BTCF0:USTF0",1751375207982,[[106380.0,2.16407738],[106370.0,0.5587529],[106360.0,0.1833],[106350.0,0.4699682],[106340.0,1.4377498]],[[106390.0,2.08789438],[106400.0,0.001],[106410.0,0.26698544],[106420.0,0.04188713],[106430.0,0.2416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751375291357,[[106380.0,3.23055257],[106370.0,1.2595329],[106360.0,0.64209465],[106350.0,0.4699682],[106340.0,1.6559845]],[[106390.0,1.10927525],[106400.0,0.8244944],[106420.0,0.8006832],[106430.0,0.001],[106500.0,0.09397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751375332980,[[106460.0,1.57392301],[106450.0,0.85223021],[106440.0,0.2668944],[106430.0,0.84379155],[106420.0,0.73749193]],[[106470.0,1.0298144],[106480.0,0.8799144],[106490.0,1.37773312],[106500.0,0.77782214],[106510.0,0.45517763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751375341687,[[106480.0,1.7585117],[106470.0,0.1877734],[106460.0,0.56717438],[106450.0,0.56638673],[106440.0,1.35037619]],[[106490.0,0.88937724],[106500.0,0.65093724],[106510.0,0.45100031],[106520.0,1.31581462],[106530.0,0.26653724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751375382216,[[106470.0,2.2559733],[106460.0,2.67233072],[106450.0,0.57391091],[106440.0,1.18513624],[106430.0,0.4696111]],[[106480.0,0.30653724],[106490.0,0.95418],[106500.0,0.45323724],[106520.0,0.001],[106580.0,0.73036712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751375439258,[[106470.0,1.07343208],[106460.0,0.89953888],[106450.0,2.41427977],[106440.0,0.89014646],[106430.0,0.9457403]],[[106480.0,1.51241772],[106490.0,0.1823],[106500.0,0.26650886],[106510.0,0.02162031],[106520.0,0.80052658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751375452765,[[106470.0,1.25829326],[106460.0,0.85088923],[106450.0,2.14233397],[106440.0,0.89014646],[106430.0,0.9663174]],[[106480.0,1.51149772],[106490.0,0.1823],[106500.0,0.26650886],[106510.0,0.02162031],[106520.0,0.80052658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751375492894,[[106420.0,0.83642691],[106410.0,0.29914963],[106400.0,0.957444],[106390.0,0.98198034],[106380.0,0.24203399]],[[106430.0,1.60416935],[106440.0,0.26678361],[106450.0,0.53622031],[106460.0,0.002],[106470.0,1.79924444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751375531330,[[106400.0,2.04269822],[106390.0,0.26452028],[106380.0,1.22398805],[106370.0,0.4459065],[106360.0,1.74766046]],[[106410.0,0.43898201],[106420.0,0.59699361],[106430.0,0.29582031],[106440.0,0.50938361],[106450.0,0.50654052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751375563847,[[106440.0,1.10829376],[106430.0,0.3786],[106420.0,1.45490706],[106410.0,0.36072601],[106400.0,0.4960164]],[[106450.0,1.39104361],[106460.0,0.03417309],[106470.0,0.50923684],[106480.0,0.04],[106490.0,1.6274832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751375604483,[[106390.0,1.22168866],[106380.0,0.93438415],[106360.0,1.29862016],[106350.0,1.26702938],[105880.0,0.4490403]],[[106400.0,1.4832835],[106410.0,0.50904175],[106430.0,0.001],[106440.0,0.2573],[106450.0,1.6265373]]]
["bitfinex-derivatives","BTCF0:USTF0",1751375614092,[[106390.0,1.42603672],[106380.0,0.1809],[106360.0,2.68231568],[106340.0,0.37428415],[93333.0,1.5]],[[106400.0,0.26692175],[106410.0,0.65432175],[106420.0,0.1801],[106430.0,0.001],[106440.0,0.52422175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751375655628,[[106390.0,1.98109171],[106380.0,0.26697221],[106370.0,1.02566938],[106360.0,1.96255237],[106350.0,0.52388035]],[[106400.0,1.11018442],[106420.0,0.84317221],[106430.0,0.49934],[106440.0,0.80091663],[106460.0,0.34683336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751375723177,[[106390.0,1.4985368],[106380.0,0.64722938],[106370.0,1.23945221],[106360.0,0.79179272],[106350.0,1.29804]],[[106400.0,1.67490442],[106420.0,0.26797221],[106430.0,0.49922],[106440.0,0.80091663],[106450.0,2.0688648]]]
["bitfinex-derivatives","BTCF0:USTF0",1751375735184,[[106390.0,1.1301368],[106380.0,1.02422938],[106370.0,0.42277221],[106360.0,1.60815272],[106350.0,1.29804]],[[106400.0,1.94187663],[106410.0,0.2573],[106420.0,0.80191663],[106430.0,0.24192],[106440.0,0.187834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751375779121,[[106390.0,2.3252928],[106380.0,2.58944159],[106360.0,1.28849272],[106340.0,0.26697221],[106330.0,0.59966082]],[[106400.0,0.53394442],[106410.0,0.5874],[106420.0,0.84181221],[106430.0,0.001],[106440.0,0.80191663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751375828041,[[106390.0,2.93353412],[106360.0,1.53878016],[106350.0,0.44757145],[106330.0,0.52482077],[106300.0,9.80392069]],[[106430.0,0.5576],[106460.0,0.001],[106470.0,9.323e-05],[106490.0,0.2583],[106520.0,9.09173034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751375866488,[[106390.0,2.46245705],[106380.0,0.1156],[106370.0,0.92016035],[106360.0,1.87258016],[106350.0,0.09393]],[[106400.0,0.00024975],[106410.0,0.3923],[106420.0,0.1997],[106430.0,0.81484975],[106450.0,0.2974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751375873690,[[106390.0,1.97106749],[106380.0,0.35572],[106370.0,1.02270132],[106360.0,1.79524016],[106350.0,0.61781035]],[[106400.0,0.00024975],[106420.0,1.15298],[106430.0,0.00024975],[106440.0,0.24012],[106450.0,2.39464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751375929934,[[106420.0,2.16159914],[106410.0,0.1738],[106400.0,0.79511298],[106390.0,0.58267481],[106380.0,0.73682]],[[106430.0,0.30842254],[106450.0,1.04008],[106460.0,0.2984],[106470.0,1.2972],[106510.0,0.187711]]]
["bitfinex-derivatives","BTCF0:USTF0",1751375955366,[[106460.0,1.64582147],[106450.0,0.39444975],[106440.0,0.1945],[106430.0,0.5736],[106420.0,0.68943514]],[[106470.0,0.8916505],[106480.0,0.24],[106490.0,0.2984],[106500.0,2.19236228],[106510.0,0.4893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376003705,[[106430.0,0.43327449],[106420.0,0.37556559],[106410.0,0.1808],[106400.0,0.07372298],[106390.0,0.00879481]],[[106440.0,2.34870152],[106450.0,0.18494975],[106460.0,1.32143801],[106470.0,0.3286405],[106480.0,0.06388905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376014707,[[106420.0,0.71774923],[106410.0,0.1808],[106400.0,0.07372298],[106390.0,0.00879481],[106350.0,1.01696]],[[106430.0,0.18817775],[106440.0,2.15878952],[106460.0,1.55619481],[106470.0,0.0938946],[106560.0,0.36592834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376063134,[[106390.0,1.6047969],[106380.0,0.4481939],[106370.0,0.04796],[106360.0,0.96934016],[106340.0,1.82119936]],[[106400.0,0.57284],[106410.0,0.23964],[106420.0,0.1937],[106430.0,1.67246],[106440.0,0.45269873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376133695,[[106390.0,1.47464868],[106380.0,0.6384939],[106360.0,0.00094016],[106350.0,1.33711936],[93750.0,0.033]],[[106400.0,0.7588],[106410.0,0.6117],[106430.0,1.29756],[106460.0,0.25756503],[106470.0,0.54659453]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376187435,[[106390.0,0.88392774],[106380.0,0.93643974],[106370.0,0.23255],[106360.0,0.26766357],[106350.0,0.37444289]],[[106400.0,1.90614682],[106410.0,0.4893],[106420.0,1.56440341],[106430.0,0.001],[106440.0,0.98800733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376195343,[[106390.0,1.12720548],[106380.0,0.82482341],[106360.0,0.31461357],[106350.0,0.87089633],[106280.0,0.54559411]],[[106400.0,1.90610682],[106410.0,0.4893],[106420.0,1.56440341],[106430.0,0.02996506],[106440.0,1.03496623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376245480,[[106370.0,1.29184516],[106360.0,0.2449259],[106350.0,0.26688492],[106340.0,0.4213436],[106330.0,0.60607641]],[[106380.0,0.53376984],[106400.0,0.1875],[106410.0,0.26688492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376285128,[[106390.0,0.33713344],[106370.0,0.45122442],[106360.0,0.6223259],[106350.0,0.26688492],[106340.0,1.54557535]],[[106400.0,2.33366092],[106410.0,1.56468492],[106430.0,0.34651782],[106440.0,0.26688492],[106450.0,0.09485799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376332471,[[106390.0,1.87616829],[106380.0,1.74729599],[106370.0,0.20163525],[106360.0,0.5431259],[106350.0,0.52395936]],[[106400.0,0.392],[106410.0,0.1933],[106430.0,0.001],[106440.0,0.2974],[106490.0,2.81547214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376361890,[[106400.0,1.29562489],[106390.0,1.67356],[106380.0,2.29365092],[106370.0,1.09705565],[106360.0,0.04736606]],[[106410.0,1.20915088],[106430.0,0.001],[106440.0,0.26669092],[106460.0,0.001],[106520.0,0.20587576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376386504,[[106430.0,1.86029077],[106420.0,1.14886],[106410.0,0.71556443],[106400.0,0.3471],[106390.0,0.5722949]],[[106440.0,1.24764263],[106450.0,0.1999],[106460.0,0.2984],[106470.0,1.95571892],[106480.0,0.72946]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376424946,[[106430.0,2.59760163],[106420.0,1.2457],[106410.0,1.52949312],[106400.0,0.04695],[106390.0,0.0745949]],[[106440.0,1.01293764],[106450.0,0.27488678],[106460.0,0.6179883],[106470.0,0.50736958],[106480.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376472902,[[106520.0,2.16170305],[106510.0,1.2347],[106500.0,0.98563023],[106490.0,0.26666958],[106480.0,0.44938454]],[[106530.0,1.25114058],[106540.0,0.6621],[106550.0,1.33145375],[106560.0,0.26666958],[106570.0,0.18772336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376481299,[[106530.0,2.05828786],[106520.0,1.53301753],[106510.0,0.57712],[106500.0,0.40719023],[106440.0,1.86629191]],[[106540.0,1.20809999],[106550.0,0.001],[106570.0,0.17291666],[106580.0,0.001],[106590.0,1.81423424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376529946,[[106530.0,1.81037429],[106520.0,1.41443256],[106510.0,0.3732965],[106500.0,0.28634022],[106490.0,1.02940544]],[[106540.0,1.78452689],[106550.0,0.001],[106560.0,0.26686958],[106570.0,0.52661215],[106580.0,0.3292959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376576365,[[106530.0,1.64523017],[106520.0,1.65700182],[106500.0,0.01967064],[106490.0,0.56524109],[106480.0,0.5784591]],[[106540.0,1.35449916],[106550.0,0.18864],[106560.0,1.75168088],[106570.0,0.02000751],[106580.0,0.01780576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376612703,[[106550.0,0.88456729],[106540.0,1.67462499],[106530.0,0.80048038],[106520.0,0.64881256],[106510.0,0.00093883]],[[106560.0,2.1338195],[106570.0,0.00011666],[106580.0,0.1897],[106590.0,0.84193283],[106600.0,0.1806722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376620909,[[106560.0,0.5721295],[106550.0,2.01649296],[106540.0,1.09],[106530.0,0.83992213],[106520.0,0.07493256]],[[106570.0,0.505655],[106580.0,0.001],[106590.0,2.13478748],[106600.0,0.04],[106610.0,0.2833092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376648630,[[106630.0,1.71735857],[106620.0,1.73787743],[106610.0,0.181],[106600.0,0.88205842],[106590.0,0.26616213]],[[106640.0,1.28044213],[106670.0,1.29556],[106680.0,0.55960606],[106690.0,0.0468484],[106700.0,0.1416342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376675948,[[106630.0,0.24117617],[106620.0,2.11359265],[106610.0,1.51848038],[106600.0,0.34451688],[106580.0,0.65437703]],[[106640.0,1.29528],[106650.0,0.59189267],[106660.0,0.33235016],[106670.0,0.2831625],[106680.0,0.47308182]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376709447,[[106640.0,1.16820002],[106630.0,1.79619138],[106620.0,0.1956],[106610.0,0.26570465],[106600.0,0.37398479]],[[106650.0,3.2128853],[106660.0,0.5252471],[106670.0,0.02915568],[106680.0,0.31364651],[106690.0,0.57902487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376719058,[[106640.0,1.06099018],[106630.0,1.80664604],[106620.0,0.1956],[106610.0,0.63900115],[106600.0,0.00068829]],[[106650.0,3.16616092],[106660.0,0.3377924],[106670.0,0.02915568],[106680.0,0.31364811],[106690.0,0.57902487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376752661,[[106610.0,1.23001834],[106600.0,1.63708829],[106590.0,0.29754567],[106580.0,0.34064168],[106570.0,0.37423481]],[[106620.0,2.1137859],[106630.0,0.1875081],[106640.0,0.0179728],[106650.0,1.42050637],[106660.0,0.468643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376783488,[[106640.0,1.81232103],[106630.0,1.2],[106620.0,0.26570465],[106610.0,7.095e-05],[106600.0,0.00068829]],[[106650.0,2.14859637],[106660.0,0.1809],[106670.0,0.69999068],[106680.0,0.31264621],[106690.0,0.15760983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376790787,[[106640.0,1.88591918],[106630.0,1.2],[106610.0,7.095e-05],[106600.0,0.00068829],[106560.0,0.26570465]],[[106650.0,2.14843637],[106670.0,0.91327578],[106680.0,0.31264641],[106690.0,0.15861233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376824809,[[106700.0,1.75379416],[106690.0,1.1300968],[106680.0,0.50693429],[106660.0,0.91024877],[106650.0,0.50774465]],[[106710.0,0.86288],[106720.0,0.27143888],[106730.0,1.69605029],[106740.0,0.45947077],[106750.0,0.3277781]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376855430,[[106680.0,1.91292464],[106670.0,1.57920465],[106660.0,0.00093751],[106650.0,0.56288569],[106640.0,0.31643815]],[[106690.0,0.84602465],[106700.0,0.24284],[106710.0,0.97164845],[106720.0,1.58142813],[106730.0,0.03230186]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376891352,[[106660.0,2.21048615],[106650.0,1.59350465],[106640.0,0.07359815],[106630.0,0.37241408],[106620.0,0.26570465]],[[106670.0,0.82426312],[106680.0,1.56022465],[106700.0,0.8256236],[106710.0,0.41715835],[106730.0,0.12130432]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376926898,[[106670.0,1.81688139],[106660.0,1.46844219],[106650.0,0.56324338],[106640.0,0.07359815],[106630.0,0.3728612]],[[106680.0,2.11572],[106690.0,0.85027875],[106710.0,0.72740415],[106720.0,0.02297723],[106900.0,0.505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376933513,[[106670.0,1.94478207],[106660.0,1.57466096],[106650.0,0.26570465],[106640.0,0.07359815],[106630.0,0.44724588]],[[106680.0,2.11548],[106700.0,0.26570465],[106710.0,0.89000595],[106720.0,0.00573423],[106730.0,0.37320409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751376968619,[[106670.0,2.51115143],[106660.0,1.20273754],[106650.0,1.21458807],[106640.0,0.07359815],[106630.0,0.24265778]],[[106680.0,1.54990817],[106690.0,0.24168],[106710.0,0.4220013],[106720.0,0.19763423],[106730.0,0.02958599]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377003751,[[106740.0,3.00951971],[106730.0,1.2489],[106710.0,1.10358297],[106700.0,0.0761681],[106690.0,0.29739974]],[[106750.0,0.57676],[106760.0,0.43538],[106770.0,1.47861083],[106780.0,0.46070465],[106790.0,0.00667511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377012455,[[106750.0,2.41508065],[106740.0,1.4857881],[106730.0,0.29646249],[106710.0,0.28613102],[106650.0,2.80665771]],[[106760.0,0.8208],[106770.0,1.29411083],[106780.0,0.3752],[106790.0,0.00667511],[106800.0,0.26670465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377043366,[[106780.0,1.05855574],[106770.0,1.08],[106760.0,0.45045044],[106750.0,0.36913672],[106740.0,0.7152715]],[[106790.0,2.02785975],[106800.0,0.64815175],[106810.0,1.29356],[106820.0,0.53615957],[106830.0,0.28334314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377078401,[[106760.0,1.12538118],[106750.0,1.5986514],[106740.0,0.23996495],[106730.0,0.26504886],[106720.0,0.00093699]],[[106770.0,3.4001713],[106780.0,0.1872537],[106790.0,0.0003],[106800.0,0.28428026],[106810.0,0.4679959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377113823,[[106720.0,1.95328294],[106710.0,1.45429139],[106700.0,8.605e-05],[106690.0,0.2972735],[106680.0,0.33160936]],[[106730.0,2.11705676],[106760.0,0.5177651],[106770.0,0.39886005],[106780.0,0.140504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377118332,[[106720.0,2.20066757],[106710.0,1.45429139],[106700.0,0.2964223],[106690.0,0.00093725],[106680.0,0.33160936]],[[106730.0,2.10904794],[106760.0,0.84936756],[106770.0,0.38836005],[106780.0,0.1405039],[106790.0,0.48569842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377157966,[[106700.0,0.8287848],[106690.0,1.21383725],[106680.0,0.42737876],[106670.0,0.29633625],[106660.0,0.33251558]],[[106710.0,2.56684498],[106720.0,0.72240593],[106730.0,0.25909335],[106740.0,0.59539309],[106750.0,0.07383993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377187681,[[106610.0,0.80206774],[106600.0,1.11068829],[106590.0,0.3745],[106580.0,0.42669666],[106570.0,0.09474321]],[[106620.0,3.42164326],[106630.0,0.20452538],[106640.0,0.5014794],[106650.0,0.4859628],[106670.0,0.52562605]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377211917,[[106520.0,1.46004639],[106510.0,1.46087807],[106500.0,0.2815896],[106490.0,0.04704799],[106480.0,0.38045797]],[[106530.0,1.06500206],[106540.0,1.81613427],[106550.0,0.3897],[106560.0,0.54778005],[106570.0,0.4690537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377226930,[[106490.0,1.16381456],[106480.0,1.80603929],[106470.0,0.48123149],[106460.0,0.2319953],[106450.0,0.47148996]],[[106500.0,2.6320885],[106510.0,0.7707326],[106520.0,0.33157807],[106530.0,0.49196031],[106540.0,0.11055083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377244942,[[106440.0,0.79339465],[106430.0,1.13574168],[106420.0,0.25871989],[106410.0,0.4167514],[106400.0,0.37866345]],[[106450.0,3.04186267],[106460.0,0.1878167],[106470.0,0.07536331],[106480.0,1.00717843],[106490.0,0.564287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377273261,[[106350.0,1.94377739],[106340.0,1.2410131],[106330.0,0.12474186],[106320.0,0.33168825],[106310.0,0.4711607]],[[106360.0,0.86957694],[106370.0,0.25237755],[106380.0,0.42555527],[106390.0,0.4186848],[106400.0,0.34991395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377302482,[[106420.0,0.79631285],[106410.0,1.4388135],[106400.0,0.18637086],[106390.0,0.36527965],[106380.0,0.71617807]],[[106430.0,2.07392517],[106440.0,0.54816718],[106450.0,1.54888],[106460.0,0.48721553],[106470.0,0.4694738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377306889,[[106420.0,0.57582265],[106410.0,1.24043147],[106400.0,0.3288294],[106390.0,0.50951531],[106380.0,0.52037807]],[[106430.0,2.36094577],[106440.0,0.54816718],[106450.0,1.29848],[106460.0,0.48721553],[106470.0,0.4694738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377337811,[[106390.0,1.36799936],[106380.0,1.7707747],[106360.0,0.62934391],[106350.0,0.4699747],[93695.0,0.01]],[[106400.0,2.59630252],[106410.0,0.3818028],[106420.0,0.01679918],[106430.0,0.4706525],[106440.0,0.36024061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377368925,[[106410.0,1.057],[106400.0,0.1865847],[106390.0,0.31641693],[106370.0,0.001],[106350.0,0.3707838]],[[106430.0,1.48761214],[106440.0,0.73628621],[106450.0,1.29868],[106460.0,0.48744052],[106480.0,0.56108079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377399849,[[106370.0,0.95489573],[106360.0,1.33987278],[106350.0,0.2819905],[106340.0,0.0940033],[106330.0,0.41031313]],[[106380.0,0.90565033],[106390.0,0.38094753],[106400.0,1.63161807],[106410.0,0.56211969],[106420.0,0.4697085]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377406854,[[106370.0,0.84609784],[106360.0,0.72807278],[106350.0,0.1932],[106340.0,0.2820159],[106330.0,0.36742319]],[[106380.0,0.91865033],[106390.0,0.37614753],[106400.0,1.63161807],[106410.0,0.56219209],[106420.0,0.4697085]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377433286,[[106290.0,0.3136977],[106280.0,0.7082],[106270.0,0.4570003],[106260.0,0.1881523],[106250.0,0.1411266]],[[106300.0,1.12196408],[106310.0,0.3739769],[106320.0,0.33157807],[106330.0,1.78647214],[106340.0,0.56596232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377463314,[[106310.0,1.4512601],[106300.0,1.2150859],[106290.0,0.0940471],[106280.0,0.0480269],[106270.0,0.07634126]],[[106320.0,0.18815104],[106330.0,1.4871206],[106340.0,0.40397772],[106350.0,0.48684963],[106360.0,0.98433817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377477414,[[106360.0,1.14336253],[106350.0,1.9338749],[106330.0,0.236192],[106320.0,0.33166225],[106270.0,0.50727279]],[[106370.0,0.93405314],[106380.0,0.1879503],[106390.0,1.48768],[106400.0,0.81962796],[106410.0,0.07332308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377501538,[[106400.0,0.976977],[106390.0,0.88],[106380.0,0.2819071],[106370.0,0.6319881],[106360.0,0.12407639]],[[106410.0,1.61619497],[106420.0,0.0469674],[106430.0,0.01800218],[106440.0,0.4696024],[106450.0,1.93787452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377531365,[[106450.0,1.40692767],[106440.0,1.58040187],[106430.0,0.13064147],[106420.0,0.26238901],[106410.0,1.18741535]],[[106460.0,0.10108701],[106470.0,1.02391717],[106480.0,0.232041],[106490.0,1.31611332],[106540.0,0.4691637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377560089,[[106480.0,1.47784863],[106470.0,1.38178216],[106460.0,0.56594112],[106450.0,0.0479526],[106440.0,0.57401332]],[[106490.0,0.23557796],[106500.0,1.10312213],[106510.0,0.00591157],[106520.0,0.81891724],[106530.0,1.7671104]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377591496,[[106520.0,0.8138923],[106510.0,1.02],[106500.0,0.8959135],[106490.0,0.33157807],[106480.0,0.12211954]],[[106530.0,1.13604933],[106540.0,0.1876675],[106550.0,0.001],[106560.0,0.81776207],[106570.0,1.76615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377598406,[[106520.0,1.5627868],[106510.0,1.53928727],[106500.0,0.001],[106490.0,0.4693515],[106480.0,0.87616801]],[[106530.0,0.04699436],[106540.0,0.6570926],[106550.0,0.52537807],[106560.0,0.0640151],[106570.0,1.29712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377645045,[[106540.0,1.60533278],[106530.0,1.12],[106520.0,0.51921588],[106500.0,0.24215891],[106480.0,0.70479815]],[[106550.0,0.38019807],[106560.0,0.3867],[106570.0,1.31396021],[106580.0,0.00685245],[106650.0,0.00579334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377677573,[[106590.0,2.02246988],[106580.0,1.51421741],[106570.0,0.001],[106560.0,1.04389146],[106550.0,0.00012074]],[[106600.0,0.04805956],[106610.0,0.001],[106620.0,0.34514914],[106630.0,2.01884155],[106640.0,0.0478711]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377684581,[[106600.0,0.1875542],[106590.0,2.1266909],[106580.0,1.73895171],[106560.0,0.98837036],[106550.0,0.71134415]],[[106610.0,0.001],[106630.0,2.34239195],[106640.0,0.2416734],[106850.0,0.449198],[106880.0,2.55400211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377714804,[[106620.0,0.69246204],[106610.0,1.96230201],[106600.0,0.68154672],[106590.0,0.23453041],[106580.0,0.24224968]],[[106630.0,0.90679867],[106640.0,0.45020159],[106650.0,0.47446444],[106660.0,1.2962],[106670.0,0.48654845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377745536,[[106610.0,0.38900522],[106600.0,0.82322243],[106590.0,0.24215891],[106580.0,9.077e-05],[106570.0,0.34588155]],[[106620.0,0.90424163],[106630.0,0.40256869],[106640.0,1.67577472],[106650.0,0.49160828],[106670.0,0.95515375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377777959,[[106640.0,1.51978325],[106630.0,1.5917913],[106620.0,2.01798382],[106610.0,0.4688234],[106600.0,1.12015719]],[[106650.0,0.05225996],[106660.0,1.03387071],[106670.0,0.001],[106680.0,1.67516811],[106690.0,0.48578698]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377785670,[[106660.0,1.49562564],[106650.0,2.0121077],[106640.0,0.24215891],[106630.0,0.4687583],[106620.0,1.79804174]],[[106670.0,0.41834789],[106680.0,0.85771861],[106690.0,1.31284248],[106700.0,0.0478479],[106710.0,0.5425325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377816099,[[106740.0,0.73708206],[106730.0,1.47704532],[106720.0,0.50358054],[106710.0,0.1772048],[106700.0,0.98855141]],[[106750.0,1.14333038],[106760.0,0.53768798],[106770.0,1.29496],[106780.0,0.98477893],[106790.0,0.5513635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377841908,[[106720.0,1.54156],[106710.0,1.44351231],[106700.0,0.2810659],[106690.0,1.09463555],[106680.0,0.33251231]],[[106730.0,0.21813753],[106740.0,0.5618264],[106750.0,1.62655231],[106760.0,0.4682123],[106770.0,0.6621505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377874744,[[106740.0,1.24428997],[106730.0,1.6934988],[106720.0,1.41027356],[106710.0,0.0468376],[106700.0,0.46843]],[[106750.0,1.5284094],[106760.0,0.84557341],[106780.0,0.70361942],[106790.0,0.001],[106800.0,0.81758381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377879542,[[106740.0,1.76411028],[106730.0,1.5530204],[106720.0,1.41027356],[106710.0,0.4683815],[106700.0,0.46843]],[[106750.0,1.5284094],[106760.0,0.5077611],[106770.0,0.51551231],[106780.0,0.51511942],[106790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377917773,[[106770.0,1.0029364],[106760.0,1.6019629],[106750.0,0.71106318],[106730.0,0.71047161],[106710.0,0.4683879]],[[106780.0,0.89391768],[106790.0,0.37623364],[106800.0,0.33251231],[106810.0,1.35818469],[106820.0,0.468933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377949711,[[106750.0,1.71153006],[106740.0,1.55121493],[106730.0,0.56235694],[106720.0,0.36675566],[95250.0,0.01]],[[106760.0,0.70959934],[106770.0,1.8600296],[106780.0,0.09047488],[106790.0,0.51663524],[106800.0,0.79957544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377982826,[[106760.0,1.93027796],[106750.0,2.50374801],[106740.0,0.18578203],[106730.0,0.71045761],[106720.0,0.87757328]],[[106770.0,0.005],[106780.0,0.00010537],[106790.0,0.37623984],[106800.0,2.18610933],[106810.0,0.06388177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751377992844,[[106760.0,1.9082557],[106750.0,2.74590692],[106740.0,0.26503762],[106730.0,0.51537182],[106720.0,0.54610395]],[[106770.0,0.1922549],[106780.0,0.58285087],[106790.0,0.24807884],[106800.0,1.55927762],[106810.0,0.48506837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378032479,[[106780.0,1.33657462],[106770.0,1.69228182],[106760.0,0.6541036],[106750.0,0.93926641],[106740.0,0.73328972]],[[106790.0,0.04857884],[106810.0,1.5748643],[106820.0,0.88643012],[106830.0,0.0467873],[106840.0,0.55909519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378065090,[[106760.0,1.19974611],[106750.0,2.97408043],[106740.0,0.24315891],[106730.0,0.0468296],[106720.0,0.54609895]],[[106770.0,2.00710945],[106780.0,0.5628491],[106790.0,0.04869894],[106800.0,0.73304692],[106810.0,0.0166082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378100130,[[106760.0,1.03695488],[106750.0,2.67350621],[106740.0,0.0936526],[106730.0,0.45096772],[106720.0,0.07776125]],[[106770.0,1.28823394],[106780.0,0.1872556],[106790.0,0.04869894],[106800.0,2.02721982],[106810.0,0.56009269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378104328,[[106760.0,0.40757728],[106750.0,2.19646641],[106740.0,0.5666301],[106730.0,0.47630411],[106720.0,0.12459615]],[[106770.0,2.77021556],[106780.0,0.20437526],[106790.0,0.04857884],[106800.0,0.73305982],[106810.0,0.56009269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378138956,[[106740.0,0.6836812],[106730.0,1.4366],[106720.0,0.19254469],[106710.0,0.3278794],[106700.0,0.52652562]],[[106750.0,1.47166224],[106760.0,0.0936412],[106770.0,1.55927762],[106780.0,0.48522846],[106790.0,0.51667774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378177878,[[106770.0,2.63120081],[106760.0,1.2982681],[106750.0,0.13030365],[106740.0,0.48110224],[106730.0,0.468282]],[[106780.0,0.69780577],[106790.0,0.04857884],[106810.0,0.5248038],[106820.0,0.63233762],[106830.0,0.32852537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378215015,[[106780.0,1.22278906],[106770.0,1.66725227],[106760.0,0.3806],[106750.0,1.84110764],[106740.0,0.28965221]],[[106790.0,1.0738378],[106800.0,0.1872189],[106820.0,1.7629002],[106830.0,0.35692308],[106840.0,0.468581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378223223,[[106770.0,0.25192248],[106760.0,0.62113354],[106750.0,1.00093672],[106740.0,1.20195414],[106720.0,0.41885577]],[[106780.0,1.34202834],[106790.0,0.25653326],[106800.0,0.73305942],[106810.0,0.01680413],[106820.0,2.05360592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378260646,[[106770.0,0.99597422],[106760.0,1.19520316],[106750.0,1.00193672],[106740.0,0.34085855],[106730.0,0.4683062]],[[106780.0,0.64597872],[106790.0,0.61461485],[106800.0,0.73305942],[106810.0,0.016704],[106820.0,2.05360592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378296988,[[106810.0,1.75397202],[106800.0,1.87376482],[106790.0,0.00011191],[106780.0,0.89474673],[106770.0,0.73317082]],[[106820.0,0.04643529],[106830.0,0.1871516],[106840.0,0.6208843],[106850.0,1.55999762],[106860.0,0.34670696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378314399,[[106800.0,0.34729554],[106790.0,0.72011191],[106780.0,0.18553529],[106770.0,0.66103762],[106760.0,0.76744614]],[[106810.0,1.26357932],[106820.0,0.4281834],[106830.0,0.74979505],[106840.0,0.01759669],[106850.0,1.7627645]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378333400,[[106750.0,2.07755069],[106740.0,1.3509484],[106730.0,0.31186812],[106720.0,0.12231337],[106710.0,0.73343072]],[[106760.0,0.45541592],[106770.0,0.45230502],[106780.0,2.24572058],[106790.0,0.194],[106800.0,0.74999551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378380553,[[106780.0,0.917],[106770.0,1.68736777],[106750.0,0.92303812],[106740.0,0.2341227],[94872.0,0.0007]],[[106790.0,0.3673],[106800.0,0.1957],[106820.0,1.41543861],[106830.0,0.01687473],[106870.0,0.16675083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378428599,[[106810.0,1.62354006],[106800.0,1.3181958],[106790.0,0.4680538],[106780.0,0.0330174],[106770.0,0.07663794]],[[106820.0,0.00111478],[106830.0,0.1939],[106840.0,0.4677188],[106850.0,0.2312814],[106860.0,0.12771104]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378457830,[[106870.0,1.68889569],[106860.0,1.69569903],[106840.0,0.46874934],[106830.0,0.80900763],[106820.0,1.47736017]],[[106880.0,0.02276784],[106890.0,0.3899],[106900.0,0.45200013],[106910.0,0.20468532],[106920.0,1.69830278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378464339,[[106890.0,0.1870493],[106880.0,1.64807649],[106870.0,1.21],[106860.0,0.59695636],[106840.0,0.68714596]],[[106900.0,0.005],[106910.0,0.0477538],[106920.0,1.3406698],[106930.0,0.12582119],[106960.0,0.4673565]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378492356,[[106900.0,1.78761107],[106890.0,1.79849184],[106880.0,0.37316666],[106870.0,0.46863227],[106860.0,1.55724013]],[[106910.0,0.60927032],[106920.0,0.3729],[106930.0,0.79609121],[106940.0,0.24496],[106950.0,0.32796353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378525273,[[106870.0,0.381],[106860.0,0.71525671],[106850.0,0.97732527],[106840.0,0.14128464],[106830.0,0.07661895]],[[106880.0,2.66045211],[106890.0,1.0743609],[106900.0,0.54116112],[106910.0,0.01816704],[106920.0,0.50524848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378561213,[[106850.0,0.42359352],[106840.0,0.8971359],[106830.0,0.3339621],[106820.0,0.7119191],[106810.0,0.0477333]],[[106860.0,2.25191327],[106870.0,0.4312551],[106880.0,0.34894006],[106890.0,0.4676399],[106900.0,0.54119692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378566807,[[106850.0,1.67683122],[106840.0,1.2471339],[106830.0,0.1871],[106820.0,0.4679054],[106810.0,0.4688889]],[[106860.0,0.05292507],[106870.0,0.3286203],[106880.0,1.6250991],[106890.0,0.06369168],[106900.0,0.54119692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378601627,[[106830.0,0.8671535],[106820.0,1.11582622],[106810.0,0.70792371],[106800.0,1.76477834],[106760.0,2.07010872]],[[106840.0,1.015576],[106850.0,0.53517167],[106860.0,0.8358574],[106870.0,1.31044841],[106880.0,0.38932763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378619945,[[106850.0,0.77358914],[106840.0,1.1575863],[106830.0,0.58763308],[106820.0,0.23246091],[106810.0,0.24149452]],[[106860.0,2.0540298],[106870.0,1.31044841],[106880.0,0.42609723],[106900.0,0.54337979],[106910.0,0.48673124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378667886,[[106870.0,1.59690615],[106860.0,1.03094338],[106850.0,0.07303815],[106840.0,1.336919],[106830.0,0.467844]],[[106880.0,0.58546716],[106890.0,0.1870489],[106900.0,0.43147337],[106910.0,2.01743627],[106920.0,0.2456493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378677180,[[106870.0,0.90615115],[106860.0,1.56677118],[106840.0,1.11652951],[106830.0,0.29677974],[95342.0,0.01541366]],[[106880.0,1.39217346],[106890.0,0.7150758],[106900.0,0.04675267],[106910.0,1.77806827],[106920.0,0.3308191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378713425,[[106890.0,1.05083593],[106880.0,0.687056],[106870.0,0.63712273],[106860.0,0.50534053],[106840.0,0.76554158]],[[106900.0,1.5276467],[106910.0,0.5733281],[106920.0,1.55765834],[106930.0,0.47302028],[106940.0,0.09276028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378756251,[[106960.0,1.11724095],[106950.0,0.8477428],[106940.0,0.12984246],[106930.0,2.04057009],[106920.0,0.75912205]],[[106970.0,0.04809676],[106990.0,1.7558091],[107000.0,0.01149776],[107010.0,0.76678268],[107020.0,0.4670695]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378762461,[[106970.0,2.05955888],[106960.0,0.96721816],[106950.0,0.3737431],[106940.0,0.51498791],[106930.0,3.51984563]],[[106980.0,0.58839965],[106990.0,0.2803248],[107000.0,0.05821266],[107010.0,1.20071136],[107160.0,0.28947082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378790789,[[106950.0,0.42147104],[106940.0,0.78726136],[106930.0,0.44337874],[106920.0,0.37698943],[106910.0,0.4675089]],[[106960.0,1.9063574],[106970.0,0.186917],[106990.0,1.77581952],[107000.0,0.8550154],[107020.0,0.4680689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378826421,[[106990.0,1.50450735],[106980.0,0.6768787],[106970.0,0.12914612],[106960.0,0.65263609],[106950.0,0.50737467]],[[107000.0,0.82816855],[107010.0,1.07430267],[107020.0,0.1956],[107030.0,1.85127855],[107040.0,0.26401467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378853945,[[107050.0,0.27603],[107040.0,0.52008918],[107030.0,0.2802001],[107020.0,0.4237034],[107010.0,0.56514383]],[[107060.0,3.45216845],[107070.0,0.19218295],[107080.0,0.34626871],[107090.0,0.54168857],[107100.0,0.48879475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378860950,[[107050.0,1.20434554],[107040.0,1.03650621],[107020.0,2.09588951],[107010.0,0.89297531],[107000.0,1.29188]],[[107060.0,0.63222852],[107070.0,0.19217225],[107080.0,0.7661844],[107090.0,0.001],[107100.0,1.35962855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378889672,[[107040.0,1.61446086],[107030.0,0.6268008],[107020.0,0.18627475],[107010.0,0.4670581],[107000.0,2.30107308]],[[107050.0,0.81356103],[107060.0,0.6411435],[107070.0,1.80601338],[107080.0,0.24907686],[107090.0,0.4677604]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378926486,[[107010.0,0.37707921],[107000.0,0.53],[106980.0,0.834917],[106970.0,0.37636043],[106930.0,2.0911942]],[[107020.0,3.28105989],[107030.0,0.4700112],[107040.0,0.34649977],[107050.0,0.54286564],[107060.0,0.4679139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378964822,[[107020.0,1.33331344],[107010.0,0.92061396],[107000.0,0.65180488],[106990.0,0.07342988],[106980.0,1.22552245]],[[107030.0,0.84385276],[107040.0,0.82937856],[107050.0,0.2748],[107060.0,1.30957989],[107070.0,0.73609331]]]
["bitfinex-derivatives","BTCF0:USTF0",1751378972838,[[107020.0,0.95281344],[107010.0,1.38463321],[107000.0,0.46724043],[106990.0,0.12122372],[106980.0,0.90636535]],[[107030.0,1.40073286],[107040.0,0.77120231],[107050.0,0.09006305],[107060.0,1.2924],[107070.0,0.47230555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379007053,[[107000.0,1.19096591],[106990.0,1.19028587],[106980.0,0.07316939],[106970.0,0.4672492],[106960.0,0.33106279]],[[107010.0,2.46713599],[107030.0,0.67745076],[107040.0,0.81377397],[107070.0,0.47328445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379042184,[[106930.0,1.35322095],[106920.0,0.580244],[106910.0,0.33054838],[106900.0,0.04769051],[106890.0,0.00010713]],[[106940.0,1.56943784],[106950.0,0.5556],[106960.0,0.81505682],[106970.0,1.29268],[106980.0,0.48441818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379079505,[[106950.0,0.96136475],[106940.0,1.000523],[106930.0,0.31102879],[106920.0,0.49558039],[106910.0,0.4675114]],[[106960.0,3.15163373],[106970.0,0.2465276],[106980.0,0.28148037],[106990.0,0.54348813],[107000.0,0.48522235]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379089711,[[106950.0,1.43259084],[106940.0,1.12688515],[106930.0,0.23991292],[106920.0,0.77048192],[106910.0,1.01102884]],[[106960.0,0.81842694],[106970.0,0.70043879],[106980.0,0.5709],[106990.0,1.7592817],[107000.0,0.48519775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379145339,[[106970.0,0.35284903],[106960.0,0.43],[106950.0,0.6136633],[106940.0,0.30656765],[106930.0,0.60724198]],[[106980.0,2.14366816],[106990.0,1.57011074],[107000.0,0.001],[107010.0,0.74844585],[107020.0,0.4670645]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379186985,[[106970.0,0.42347978],[106960.0,0.8489],[106950.0,0.4140684],[106940.0,0.43304304],[106930.0,0.04767865]],[[106980.0,2.08634681],[106990.0,1.64225229],[107000.0,0.4681455],[107010.0,0.28134295],[107020.0,0.4670857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379212199,[[106970.0,0.88317758],[106960.0,1.38681529],[106950.0,0.31101989],[106940.0,0.36193217],[106930.0,0.00093515]],[[106980.0,1.87586395],[106990.0,0.18596544],[107000.0,0.4681455],[107010.0,0.86374295],[107020.0,0.4670857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379232212,[[107050.0,1.09901709],[107040.0,0.97106089],[107030.0,0.4670002],[107010.0,1.16214473],[106990.0,0.23991292]],[[107060.0,1e-07],[107070.0,0.00543865],[107090.0,0.32916677],[107100.0,0.005],[107110.0,1.29124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379261720,[[107110.0,0.58203554],[107100.0,1.16296508],[107090.0,0.26773022],[107080.0,0.99415848],[107050.0,0.4678442]],[[107120.0,1.4112402],[107130.0,0.76080558],[107140.0,0.00537953],[107150.0,1.83478734],[107160.0,0.85152842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379297459,[[107110.0,0.77118514],[107100.0,1.08500224],[107090.0,0.52828767],[107080.0,0.23286078],[107070.0,0.78128074]],[[107120.0,1.52735573],[107130.0,0.62140247],[107140.0,0.47191523],[107150.0,1.36753564],[107160.0,0.79596157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379327075,[[107080.0,1.1176637],[107070.0,1.34699254],[107060.0,0.31308414],[107050.0,0.4678304],[107040.0,0.62503557]],[[107090.0,1.015495],[107100.0,2.05215579],[107120.0,0.84392356],[107140.0,0.47194223],[107160.0,0.38315795]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379335175,[[107060.0,0.18457967],[107050.0,0.24096896],[107040.0,0.88727148],[107030.0,0.62491519],[106980.0,1.757613]],[[107070.0,0.1867292],[107080.0,0.0466809],[107090.0,2.04385367],[107100.0,1.9524368],[107110.0,0.01669852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379374122,[[107130.0,1.0939325],[107120.0,1.10902057],[107110.0,0.12891933],[107100.0,0.5429551],[107090.0,0.65089037]],[[107140.0,0.98927593],[107150.0,0.6001431],[107160.0,1.29008],[107170.0,0.55696043],[107180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379403154,[[107130.0,0.41530534],[107120.0,0.46889217],[107110.0,0.23433262],[107100.0,2.13656384],[107090.0,0.0466712]],[[107140.0,1.42483507],[107150.0,0.60629801],[107160.0,0.32948767],[107170.0,0.4663926],[107180.0,1.35334114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379434167,[[107010.0,0.89770357],[107000.0,0.818849],[106990.0,0.1401499],[106980.0,0.32948767],[106970.0,0.04684208]],[[107020.0,1.35165244],[107030.0,1.6380497],[107040.0,0.56061313],[107050.0,0.6293119],[107060.0,0.48480199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379439070,[[107020.0,1.28670271],[107010.0,1.02631187],[106980.0,0.4671927],[106970.0,0.00011618],[106960.0,2.61752486]],[[107030.0,1.02758619],[107040.0,0.1867909],[107050.0,1.93838767],[107060.0,0.63981929],[107070.0,0.5891721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379480713,[[107040.0,1.44314525],[107030.0,1.25174384],[107020.0,0.07503795],[107010.0,1.27500857],[107000.0,0.57428767]],[[107050.0,0.9354241],[107060.0,0.5481678],[107070.0,0.54500996],[107080.0,1.82157914],[107090.0,0.09338842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379507817,[[107040.0,0.77235015],[107030.0,0.8426971],[107020.0,0.54640994],[107010.0,0.4670608],[107000.0,0.04777512]],[[107050.0,1.33851326],[107060.0,0.69064767],[107070.0,0.06447872],[107080.0,2.08732067],[107090.0,0.56016532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379558168,[[106980.0,0.40345357],[106970.0,0.36011618],[106960.0,0.25961241],[106950.0,0.1869333],[106940.0,0.26375801]],[[106990.0,2.86370162],[107000.0,0.72209887],[107010.0,0.26375801],[107020.0,0.4670474],[107030.0,0.55825044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379565473,[[106980.0,1.08560471],[106970.0,1.08090543],[106960.0,0.07475089],[106950.0,0.49535403],[106940.0,0.4673767]],[[106990.0,2.59994361],[107000.0,0.36789887],[107010.0,0.61495801],[107020.0,0.4670474],[107030.0,0.55825044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379602801,[[107020.0,0.51636121],[107010.0,0.43],[107000.0,0.27884679],[106990.0,0.55245766],[106980.0,0.26375801]],[[107030.0,1.06533533],[107040.0,1.06133301],[107050.0,0.181],[107060.0,0.54400235],[107070.0,2.03859784]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379631525,[[107000.0,0.33],[106990.0,0.44093462],[106980.0,0.1742],[106970.0,1.19323306],[106960.0,0.24198542]],[[107010.0,1.06074992],[107020.0,1.1815687],[107030.0,1.80726156],[107040.0,0.26375801],[107050.0,0.48449208]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379639632,[[106990.0,0.43802402],[106980.0,0.90817149],[106970.0,0.43376866],[106960.0,0.59030669],[106950.0,0.50480854]],[[107000.0,1.88551374],[107010.0,0.46732881],[107030.0,1.80726156],[107040.0,0.73175391],[107100.0,2.93331211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379668058,[[106980.0,1.04028779],[106970.0,1.16415278],[106960.0,0.00093489],[106950.0,0.38493124],[106940.0,0.65279829]],[[106990.0,1.7034047],[107000.0,0.67299801],[107010.0,0.49289341],[107020.0,0.6220828],[107060.0,0.4678998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379707994,[[106980.0,0.52584855],[106970.0,0.53],[106960.0,0.53217948],[106950.0,1.03074537],[106940.0,0.0467389]],[[106990.0,1.37466913],[107000.0,0.584542],[107010.0,1.57199524],[107020.0,0.54057436],[107030.0,0.50042102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379739513,[[106900.0,0.46440912],[106890.0,1.0591435],[106880.0,0.47073585],[106870.0,0.07582422],[106860.0,0.04687439]],[[106910.0,1.64026527],[106920.0,0.76421661],[106930.0,1.30878856],[106940.0,0.4673938],[106950.0,0.467358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379772737,[[106900.0,0.38454974],[106890.0,0.5],[106880.0,0.187059],[106870.0,0.64054057],[106860.0,0.38764165]],[[106910.0,1.64295525],[106920.0,0.62507732],[106930.0,1.30966302],[106940.0,0.54191841],[106950.0,0.73285852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379778636,[[106870.0,0.41448541],[106860.0,0.49010049],[106850.0,0.60243922],[106840.0,2.21476495],[106820.0,0.48421053]],[[106880.0,1.17839362],[106890.0,2.32628802],[106900.0,0.48539427],[106910.0,0.04158324],[106920.0,0.73195392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379807353,[[106820.0,0.29],[106810.0,0.4809362],[106800.0,0.1643],[106790.0,0.39589024],[106780.0,0.28559197]],[[106830.0,1.80778044],[106840.0,0.33106314],[106850.0,1.70379846],[106860.0,0.4677826],[106870.0,0.01763617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379842578,[[106870.0,0.61760028],[106860.0,1.0482857],[106850.0,0.39669184],[106840.0,1.03993287],[106830.0,0.18567721]],[[106880.0,1.6302224],[106890.0,1.62450314],[106900.0,0.53117877],[106920.0,0.79856954],[106930.0,0.87249238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379848691,[[106880.0,0.38556725],[106870.0,0.53],[106860.0,0.2806288],[106850.0,1.02753876],[106840.0,0.04771854]],[[106890.0,3.24706973],[106900.0,0.27830063],[106910.0,0.01796451],[106920.0,0.79855584],[106930.0,0.31059848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379877016,[[106870.0,1.02057526],[106860.0,1.16015514],[106850.0,0.24076286],[106840.0,0.7586435],[106830.0,0.46793672]],[[106880.0,1.3505608],[106890.0,0.51812074],[106900.0,0.006],[106910.0,0.53041872],[106920.0,0.79854304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379911948,[[106830.0,0.90360758],[106820.0,0.9336323],[106810.0,0.50833577],[106800.0,0.0467978],[106790.0,0.97627993]],[[106840.0,1.55571191],[106850.0,1.72394979],[106860.0,0.1664],[106870.0,0.4676984],[106880.0,0.8167945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379947875,[[106880.0,1.39309546],[106870.0,0.8026439],[106860.0,0.31039447],[106850.0,0.72623563],[106840.0,1.41437813]],[[106890.0,0.7796454],[106900.0,0.5550403],[106910.0,0.25012],[106920.0,0.33106314],[106930.0,1.7604595]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379952380,[[106880.0,1.58211317],[106870.0,0.83666237],[106860.0,0.23294716],[106850.0,0.79029716],[106840.0,1.16541813]],[[106890.0,0.6765233],[106900.0,0.5616403],[106910.0,0.32467731],[106920.0,0.33106314],[106930.0,1.7604595]]]
["bitfinex-derivatives","BTCF0:USTF0",1751379982716,[[106880.0,0.17926594],[106870.0,0.5],[106860.0,0.09230897],[106850.0,0.49497804],[106840.0,0.69748068]],[[106890.0,3.33849081],[106900.0,0.5779778],[106910.0,0.0936283],[106920.0,0.79838587],[106930.0,0.4674737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380008430,[[106720.0,0.31093699],[106710.0,0.48550491],[106700.0,0.419318],[106690.0,0.09472478],[106680.0,0.37774527]],[[106730.0,1.79358069],[106740.0,0.1913203],[106750.0,1.31065821],[106760.0,0.99331277],[106770.0,0.48506727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380038654,[[106590.0,0.98047393],[106580.0,0.8455849],[106570.0,0.33745407],[106560.0,0.0469041],[106550.0,0.33248826]],[[106600.0,0.80452027],[106610.0,2.09844322],[106620.0,0.2273826],[106630.0,0.20856025],[106640.0,0.81727941]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380043260,[[106620.0,0.77956737],[106610.0,1.0068864],[106600.0,0.37878027],[106590.0,0.0468911],[106580.0,0.61724]],[[106630.0,0.96271757],[106640.0,0.61070284],[106650.0,1.47878],[106660.0,0.4686396],[106670.0,0.09446935]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380074370,[[106590.0,0.54319769],[106580.0,0.13019179],[106570.0,0.0065616],[106560.0,0.46513612],[106550.0,0.12133245]],[[106600.0,0.1875521],[106610.0,2.51211056],[106620.0,0.6624767],[106630.0,0.04700901],[106640.0,0.48637514]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380101396,[[106540.0,0.32450019],[106530.0,0.6223],[106520.0,0.3701],[106510.0,0.28249483],[106500.0,0.52844626]],[[106550.0,2.00648721],[106560.0,1.89690577],[106580.0,0.4699877],[106590.0,0.48566296],[106600.0,0.01818165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380130308,[[106460.0,1.014991],[106450.0,0.9431729],[106440.0,0.51461019],[106430.0,0.07939107],[106420.0,1.34533875]],[[106470.0,1.59339847],[106480.0,0.3697773],[106490.0,1.29748],[106500.0,0.4693376],[106510.0,0.016727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380135221,[[106460.0,0.828591],[106450.0,1.20372807],[106440.0,0.1795],[106430.0,0.25667421],[106420.0,1.10470821]],[[106470.0,1.262506],[106480.0,0.69966977],[106490.0,1.29748],[106500.0,0.4693376],[106510.0,0.016727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380166034,[[106500.0,0.311],[106490.0,0.8845],[106480.0,0.4155013],[106470.0,0.51799553],[106460.0,0.23066692]],[[106510.0,1.40545077],[106520.0,0.66133473],[106530.0,0.3565868],[106540.0,0.4691605],[106550.0,1.7679007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380193860,[[106520.0,1.41212204],[106510.0,1.2766453],[106500.0,0.09340869],[106490.0,0.67514702],[106480.0,0.80122517]],[[106530.0,0.1876754],[106540.0,0.4028322],[106550.0,1.74856013],[106560.0,0.57475157],[106580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380223775,[[106630.0,0.42377784],[106620.0,0.45],[106610.0,0.88878],[106600.0,0.61385804],[106590.0,0.0468923]],[[106640.0,1.59585304],[106650.0,0.3837756],[106660.0,0.073337],[106670.0,1.7663527],[106680.0,0.81652454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380230178,[[106650.0,0.38877784],[106640.0,0.7074813],[106630.0,0.98734007],[106620.0,0.0468771],[106610.0,0.07530101]],[[106660.0,1.86094537],[106670.0,1.6270406],[106680.0,0.34797764],[106690.0,0.4685067],[106700.0,0.4694416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380256603,[[106640.0,1.14281333],[106630.0,0.95245315],[106610.0,0.73242201],[106600.0,1.05726308],[106550.0,0.18371772]],[[106650.0,0.79777863],[106660.0,1.15187357],[106670.0,1.48694],[106680.0,0.81654417],[106690.0,0.06276143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380275422,[[106640.0,0.2506547],[106630.0,0.48093778],[106620.0,0.5687],[106610.0,0.78053813],[106600.0,0.17873696]],[[106650.0,1.50207667],[106660.0,0.65018375],[106670.0,1.36968194],[106680.0,0.81654417],[106690.0,1.02058623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380320449,[[106610.0,1.45328048],[106600.0,1.43959411],[106590.0,0.18679727],[106580.0,0.71178855],[106570.0,0.25477831]],[[106620.0,0.8419702],[106630.0,0.1406292],[106640.0,0.43654],[106650.0,1.99251247],[106670.0,0.54364034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380329255,[[106660.0,0.80833907],[106650.0,1.15262129],[106640.0,1.26867031],[106630.0,0.6756595],[106610.0,0.95673087]],[[106670.0,0.18805496],[106680.0,0.555886],[106690.0,2.31170207],[106700.0,0.51539247],[106730.0,0.63972057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380368767,[[106620.0,0.60428711],[106610.0,0.6683],[106600.0,0.28232991],[106590.0,0.56458024],[106580.0,0.28973315]],[[106630.0,1.30673177],[106640.0,0.566096],[106650.0,2.03589689],[106660.0,0.4893],[106670.0,0.52443098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380398603,[[106600.0,0.21740371],[106590.0,0.42],[106580.0,0.69964337],[106570.0,0.3102112],[106560.0,0.61190678]],[[106610.0,3.29166597],[106620.0,0.1875289],[106630.0,0.54385334],[106640.0,0.83842882],[106650.0,0.48541409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380429923,[[106530.0,0.66884997],[106520.0,0.76627507],[106510.0,0.00093883],[106500.0,0.67364442],[106490.0,1.26179501]],[[106540.0,0.9232196],[106550.0,0.6695784],[106560.0,0.76707255],[106570.0,2.2555697],[106610.0,0.54392057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380436126,[[106530.0,0.09787467],[106520.0,0.9594612],[106510.0,0.3318313],[106500.0,0.78288562],[106490.0,0.4693502]],[[106540.0,1.85736468],[106550.0,0.4735784],[106560.0,0.39457255],[106570.0,2.2555697],[106600.0,0.05613361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380463244,[[106480.0,0.58703287],[106470.0,0.31177612],[106460.0,0.65963186],[106450.0,0.18814417],[106440.0,0.64951323]],[[106490.0,1.03855031],[106500.0,1.1578826],[106510.0,0.01709341],[106520.0,0.80612907],[106530.0,1.7664738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380496482,[[106410.0,0.47361313],[106400.0,0.86615286],[106390.0,0.73611701],[106380.0,0.5168185],[106370.0,0.25308]],[[106420.0,0.45140574],[106430.0,1.22893191],[106440.0,1.73874],[106450.0,0.4695638],[106460.0,0.01811656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380527703,[[106470.0,0.28294961],[106460.0,0.5191472],[106450.0,0.33327089],[106440.0,0.8647327],[106430.0,0.87807449]],[[106480.0,1.70007439],[106490.0,0.4666011],[106500.0,0.07466641],[106510.0,0.469293],[106520.0,0.35098758]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380535213,[[106470.0,1.0022205],[106460.0,1.07016166],[106450.0,0.13087612],[106440.0,0.87979389],[106430.0,0.46478878]],[[106480.0,0.2037634],[106490.0,1.1972812],[106500.0,0.8568773],[106520.0,0.82023458],[106630.0,0.18711206]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380583843,[[106470.0,0.00224975],[106460.0,0.196],[106450.0,0.83534942],[106440.0,0.45412449],[106430.0,0.0469629]],[[106480.0,1.89343949],[106490.0,1.5117212],[106500.0,0.8105882],[106510.0,0.01717563],[106520.0,0.4702465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380603957,[[106450.0,0.80340279],[106440.0,0.72050188],[106430.0,0.1875285],[106420.0,0.00093963],[106410.0,1.64080675]],[[106460.0,0.51715062],[106470.0,0.96502788],[106480.0,0.1857],[106490.0,2.29992804],[106500.0,0.54402811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380613468,[[106450.0,0.19489639],[106440.0,0.6283899],[106430.0,0.61492598],[106420.0,0.64838413],[106410.0,1.03940675]],[[106460.0,1.6344639],[106470.0,0.6315546],[106480.0,0.33347328],[106490.0,2.29992804],[106500.0,0.54402811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380648197,[[106370.0,0.1948],[106360.0,0.67260715],[106350.0,0.31393888],[106340.0,0.0470005],[106330.0,0.00094042]],[[106380.0,0.77244138],[106390.0,1.27295538],[106400.0,0.47284531],[106410.0,1.58280401],[106420.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380678524,[[106340.0,1.09152513],[106330.0,0.13419951],[106320.0,0.33400677],[106310.0,1.23785152],[106300.0,0.80183334]],[[106350.0,0.18899912],[106360.0,0.74002245],[106370.0,1.05382591],[106380.0,1.5294874],[106390.0,0.6280665]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380708928,[[106360.0,0.17527019],[106350.0,0.00050306],[106340.0,0.42272253],[106330.0,0.32672744],[106320.0,0.97259382]],[[106370.0,2.03549803],[106380.0,1.51889014],[106390.0,0.4893],[106400.0,0.80479027],[106410.0,0.48662828]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380738167,[[106340.0,0.85801785],[106330.0,0.69256458],[106320.0,0.18744338],[106300.0,0.50785984],[106290.0,1.3988632]],[[106350.0,1.45311153],[106360.0,0.71049677],[106370.0,1.97641673],[106380.0,0.52118721],[106390.0,0.48709357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380744779,[[106340.0,0.60601991],[106330.0,0.56537736],[106320.0,0.18744338],[106310.0,1.17564077],[106300.0,1.05824681]],[[106350.0,1.20439153],[106360.0,0.82599],[106370.0,1.31611633],[106380.0,0.99105531],[106390.0,0.48709357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380778094,[[106330.0,0.17203488],[106310.0,0.3802],[106300.0,0.70622157],[106290.0,0.00666428],[106280.0,0.36539127]],[[106340.0,1.01466082],[106350.0,1.37778863],[106360.0,0.48681485],[106370.0,1.31611633],[106380.0,1.25840327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380809626,[[106300.0,0.01997352],[106290.0,0.00666428],[106280.0,0.1844],[106270.0,0.98581572],[106260.0,0.07380911]],[[106310.0,2.01317392],[106320.0,0.50546649],[106330.0,1.7699165],[106340.0,0.50691806],[106350.0,0.81154957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380815137,[[106300.0,0.01997352],[106290.0,0.19106428],[106280.0,0.3811168],[106270.0,0.60468752],[106260.0,0.43661354]],[[106310.0,2.01617392],[106320.0,0.50246649],[106330.0,1.7699165],[106340.0,0.50691806],[106350.0,0.81154957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380841165,[[106120.0,0.47931729],[106100.0,0.1993],[106090.0,0.63427902],[106080.0,0.67883184],[106040.0,1.92402093]],[[106130.0,1.12176684],[106140.0,0.8390385],[106150.0,0.0470905],[106160.0,2.29774984],[106180.0,0.01706768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380869884,[[106140.0,1.28365688],[106130.0,0.80813214],[106110.0,0.01742552],[106100.0,0.90195434],[106010.0,3.91188908]],[[106150.0,0.4654391],[106160.0,0.89545984],[106170.0,0.0470813],[106180.0,0.7321549],[106190.0,1.16053823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380896516,[[106110.0,0.77557178],[106100.0,0.3226391],[106090.0,1.15945826],[106080.0,0.08114683],[106070.0,0.735846]],[[106120.0,0.1934006],[106130.0,0.72217114],[106140.0,0.3669],[106150.0,2.68804672],[106160.0,0.80702994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380901422,[[106110.0,0.01542517],[106100.0,0.11494201],[106090.0,1.46154888],[106080.0,0.52915761],[106070.0,0.0762624]],[[106120.0,1.15783502],[106130.0,1.11247389],[106140.0,0.1141],[106150.0,1.79316672],[106160.0,0.80702994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380929635,[[106090.0,0.10975341],[106080.0,0.00603764],[106070.0,1.62025104],[106060.0,0.43045619],[106040.0,3.02465433]],[[106100.0,1.06350638],[106110.0,1.31357127],[106120.0,0.33517694],[106130.0,1.05516049],[106140.0,0.4709303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380957043,[[105990.0,1.85651367],[105980.0,0.38594406],[105970.0,0.00094362],[105960.0,2.38866244],[105950.0,0.07826547]],[[106000.0,0.1997105],[106010.0,0.1414523],[106020.0,0.047145],[106030.0,0.74397854],[106040.0,1.52007984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380984564,[[105980.0,0.10973973],[105970.0,1.32777794],[105950.0,0.0471757],[105940.0,0.50675378],[105840.0,1.61315828]],[[105990.0,0.5735317],[106000.0,0.70840234],[106020.0,0.4714679],[106030.0,0.09173854],[106310.0,0.3739366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751380990978,[[106020.0,1.14011737],[106010.0,0.48436688],[106000.0,0.0471497],[105990.0,0.28016],[105980.0,0.1934258]],[[106030.0,0.52107383],[106040.0,0.3869576],[106050.0,0.1822],[106060.0,1.4229751],[106080.0,1.63893694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381016590,[[106070.0,0.10964049],[106060.0,0.26753152],[106050.0,0.53952855],[106040.0,0.14069136],[106030.0,0.22311802]],[[106080.0,1.28753584],[106090.0,0.05713972],[106100.0,0.54771453],[106110.0,0.1141],[106120.0,0.82297324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381044598,[[106050.0,1.18853727],[106040.0,0.66682764],[106030.0,0.42715276],[106020.0,0.4714283],[106010.0,0.01585937]],[[106060.0,0.1885241],[106070.0,0.1423751],[106080.0,0.420319],[106090.0,1.50206041],[106100.0,0.54775283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381069944,[[106060.0,0.00194282],[106050.0,0.01519483],[106040.0,0.35749251],[106030.0,1.67515176],[106020.0,0.17849158]],[[106070.0,1.82380714],[106080.0,0.28019972],[106100.0,0.4711113],[106110.0,1.31992677],[106120.0,1.33476078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381076342,[[106050.0,0.94624522],[106040.0,0.23519904],[106030.0,0.99595742],[106020.0,0.25288874],[106010.0,0.75733517]],[[106060.0,0.70778494],[106070.0,1.0241024],[106080.0,0.89239246],[106090.0,0.4711542],[106100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381109356,[[105980.0,1.21121915],[105970.0,0.82909022],[105960.0,0.33517694],[105950.0,0.7418981],[105940.0,0.08305408]],[[105990.0,0.02007359],[106000.0,0.2357751],[106010.0,0.76172654],[106020.0,1.21376063],[106030.0,0.01725884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381135474,[[105930.0,0.01881708],[105910.0,0.37004415],[105900.0,1.13330905],[105890.0,0.64893794],[105880.0,0.04815142]],[[105940.0,1.24604714],[105950.0,1.14030233],[105960.0,0.82403205],[105970.0,0.01705035],[105990.0,0.07257236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381162708,[[105860.0,0.9293414],[105850.0,0.77741296],[105840.0,0.0944477],[105830.0,0.26676225],[105820.0,0.04926395]],[[105870.0,0.3850466],[105880.0,0.74313582],[105890.0,0.33479541],[105900.0,1.39441009],[105930.0,0.4893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381168410,[[105880.0,0.01531037],[105860.0,1.27348416],[105850.0,0.0472187],[105840.0,2.03886865],[105830.0,0.0473354]],[[105890.0,1.18752381],[105900.0,0.408966],[105910.0,0.64108],[105920.0,0.82504582],[105930.0,0.4718631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381194329,[[105820.0,0.01669481],[105800.0,1.22409776],[105790.0,0.8124345],[105780.0,0.55996763],[105770.0,1.8531363]],[[105830.0,0.88899534],[105840.0,0.78996934],[105850.0,0.83310843],[105860.0,0.4752039],[105870.0,0.4721196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381221349,[[105740.0,0.27945817],[105720.0,0.28789065],[105710.0,0.3438596],[105690.0,0.0772879],[105680.0,1.77908234]],[[105750.0,0.48259109],[105760.0,0.62305889],[105770.0,0.01818508],[105780.0,0.7443363],[105790.0,2.44753702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381248063,[[105840.0,0.001],[105820.0,0.0472307],[105810.0,0.047237],[105760.0,0.81141188],[105720.0,0.05228552]],[[105850.0,0.95048537],[105860.0,0.27318931],[105870.0,0.26954561],[105880.0,2.7850577],[105890.0,0.276]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381251566,[[105840.0,0.002],[105820.0,1.1301023],[105810.0,0.4347374],[105800.0,0.65996807],[105790.0,1.30694522]],[[105850.0,0.95648537],[105860.0,1.11490767],[105870.0,0.75884561],[105880.0,2.1337377],[105890.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381287581,[[105870.0,0.1888465],[105860.0,0.1416398],[105850.0,1.86248716],[105840.0,0.948094],[105830.0,0.001]],[[105880.0,0.2832646],[105890.0,0.001],[105900.0,0.2641979],[105910.0,1.04555782],[105920.0,1.37412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381303493,[[105910.0,1.32053718],[105900.0,0.3777834],[105890.0,1.58104],[105880.0,0.1888285],[105860.0,0.60443251]],[[105920.0,0.002],[105930.0,0.6837355],[105950.0,1.02110052],[105960.0,1.59795356],[105970.0,1.1263698]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381330623,[[105850.0,0.93305593],[105840.0,0.74118109],[105830.0,0.46817173],[105820.0,1.57806496],[105810.0,0.70697728]],[[105860.0,0.5630645],[105870.0,0.71705792],[105890.0,1.1373835],[105900.0,0.28879658],[105920.0,2.22319883]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381338230,[[105870.0,1.3145577],[105860.0,0.1888542],[105850.0,0.27602469],[105840.0,0.80922891],[105830.0,0.20836426]],[[105880.0,0.2360463],[105890.0,0.5237143],[105900.0,0.6118547],[105910.0,0.7440356],[105920.0,2.87003883]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381364837,[[105790.0,1.47207593],[105780.0,0.189006],[105770.0,0.26434554],[105760.0,1.08066411],[105750.0,8.501e-05]],[[105800.0,0.19005604],[105810.0,0.5248209],[105820.0,0.53319812],[105830.0,0.12225683],[105840.0,0.3542494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381395078,[[105830.0,0.7468067],[105820.0,0.8978227],[105800.0,0.61707252],[105790.0,1.43734014],[105750.0,0.71664162]],[[105840.0,0.5614014],[105850.0,0.48476832],[105860.0,0.1952],[105870.0,0.67705102],[105880.0,1.4008115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381402672,[[105850.0,1.17643775],[105840.0,0.7469904],[105830.0,0.09550455],[105820.0,0.7462935],[105800.0,0.94103567]],[[105860.0,0.001],[105870.0,0.06397201],[105880.0,0.38468245],[105890.0,0.01811636],[105900.0,1.36094921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381428785,[[105870.0,1.84178823],[105860.0,0.46315491],[105850.0,0.40208677],[105840.0,0.85583835],[105830.0,1.30564]],[[105880.0,0.001],[105890.0,0.1898129],[105900.0,0.24856869],[105910.0,0.8042507],[105920.0,0.25110015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381457304,[[105890.0,1.84308001],[105880.0,0.45881202],[105870.0,1.30516],[105860.0,0.56590551],[105850.0,0.54926166]],[[105900.0,0.1897941],[105910.0,0.6060862],[105920.0,0.33747495],[105930.0,0.7260877],[105940.0,2.55111965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381484832,[[105930.0,1.10484919],[105920.0,0.3702532],[105910.0,0.90029781],[105900.0,1.5112766],[105890.0,0.53153079]],[[105940.0,0.5754227],[105950.0,0.71239445],[105970.0,0.4716906],[105980.0,0.05773927],[105990.0,0.54573331]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381491343,[[105950.0,0.1975],[105940.0,1.79921486],[105930.0,0.0471812],[105920.0,0.60899495],[105910.0,1.77750885]],[[105960.0,0.3302266],[105970.0,0.91397495],[105980.0,1.99785573],[105990.0,0.81425331],[106030.0,0.3703972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381532182,[[105890.0,1.30905388],[105880.0,0.53229907],[105870.0,0.36186317],[105860.0,0.13140844],[105850.0,0.47313499]],[[105900.0,0.22413861],[105910.0,0.52626385],[105920.0,0.40970674],[105930.0,0.54726482],[105940.0,1.5616517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381548897,[[105820.0,0.37695885],[105810.0,0.57366575],[105800.0,0.9155452],[105790.0,0.04743972],[105780.0,0.39864844]],[[105830.0,0.26390814],[105840.0,2.01745558],[105860.0,1.79417038],[105880.0,0.82734193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381582009,[[105820.0,0.47835447],[105810.0,1.0644245],[105800.0,0.43195845],[105790.0,0.40768223],[105780.0,0.56594421]],[[105830.0,0.55827874],[105840.0,0.66688348],[105850.0,0.83566],[105860.0,2.06095468],[105870.0,0.4721413]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381587108,[[105820.0,0.66429117],[105810.0,1.44810866],[105790.0,0.39840326],[105780.0,0.4725041],[105760.0,0.84311834]],[[105830.0,0.22080379],[105840.0,0.80595843],[105850.0,0.3932],[105860.0,2.69683468],[105870.0,0.4721413]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381615637,[[105780.0,0.19678404],[105770.0,1.45435075],[105760.0,0.0472603],[105750.0,0.5092052],[105740.0,1.57457987]],[[105790.0,1.04633705],[105800.0,3.0077244],[105810.0,0.26604],[105820.0,0.48964957],[105830.0,0.4733301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381643661,[[105740.0,0.02951616],[105730.0,0.19771929],[105720.0,0.7587816],[105710.0,0.24513221],[105700.0,0.75762603]],[[105750.0,1.64180049],[105760.0,0.20616306],[105770.0,1.6769572],[105780.0,0.48932195],[105790.0,0.6127864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381673678,[[105800.0,1.48780425],[105790.0,0.64526035],[105770.0,0.75190933],[105760.0,2.15727019],[105640.0,0.37731258]],[[105810.0,0.2019546],[105820.0,0.67464898],[105830.0,0.78591495],[105840.0,1.11977432],[105850.0,1.30664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381681887,[[105820.0,1.9891482],[105810.0,0.26265002],[105800.0,0.61739331],[105790.0,2.01982349],[105770.0,0.96021663]],[[105830.0,0.001],[105840.0,0.2361422],[105850.0,0.4568453],[105860.0,0.57809911],[105870.0,2.0426549]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381710316,[[105900.0,0.01569618],[105890.0,0.2832033],[105880.0,0.98486442],[105870.0,0.43065395],[105860.0,0.26296]],[[105910.0,0.7298069],[105920.0,1.59764815],[105930.0,0.09387026],[105940.0,0.471824],[105950.0,0.80305884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381739342,[[105890.0,0.0156867],[105880.0,0.00094442],[105870.0,0.01582948],[105860.0,0.8399953],[105850.0,0.97845491]],[[105900.0,2.19555295],[105910.0,0.3705895],[105920.0,0.33747495],[105930.0,0.56607423],[105940.0,0.9611483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381768074,[[105920.0,1.40737405],[105910.0,0.52624775],[105890.0,0.01560376],[105880.0,1.40503144],[105870.0,0.60360129]],[[105930.0,0.28362161],[105940.0,0.4809509],[105950.0,0.52032142],[105960.0,1.3551353],[105970.0,1.7768356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381773676,[[105920.0,0.73158684],[105910.0,0.8196383],[105900.0,0.64563125],[105890.0,1.32060376],[105880.0,1.05947955]],[[105930.0,0.85821565],[105940.0,0.4088028],[105950.0,0.07607636],[105960.0,1.69225355],[105970.0,1.7768356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381807386,[[105980.0,0.54171366],[105970.0,1.18574408],[105960.0,0.57274862],[105940.0,0.48803826],[105930.0,0.80701175]],[[105990.0,0.33053165],[106000.0,0.01730553],[106010.0,0.72158021],[106020.0,0.47779358],[106040.0,0.33847495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381842707,[[105940.0,0.02024976],[105920.0,1.72650676],[105910.0,0.21743775],[105900.0,0.30814757],[105890.0,0.32133256]],[[105950.0,1.11500246],[105960.0,0.8058193],[105970.0,0.48861581],[105980.0,0.27612419],[105990.0,1.82400073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381874225,[[105950.0,1.06978558],[105940.0,0.95266753],[105930.0,0.45670342],[105920.0,2.04978914],[105910.0,0.71636347]],[[105960.0,0.1907048],[105970.0,0.1886814],[105980.0,0.81280529],[105990.0,1.40461363],[106000.0,0.27546317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381883423,[[105960.0,0.91500786],[105950.0,0.48980997],[105940.0,0.67535108],[105930.0,0.51289412],[105920.0,1.79158914]],[[105970.0,0.1936694],[105980.0,0.7923646],[105990.0,0.22281453],[106000.0,0.2582],[106010.0,1.16378426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381916448,[[105890.0,0.44045128],[105880.0,0.59519164],[105870.0,1.20148647],[105850.0,0.59732474],[105840.0,0.2694011]],[[105900.0,0.3304009],[105910.0,0.4270011],[105920.0,0.9713319],[105930.0,0.75857628],[105940.0,0.25652]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381948580,[[105850.0,0.30489562],[105840.0,0.4754755],[105830.0,0.26992544],[105820.0,0.04817896],[105810.0,1.60897672]],[[105860.0,0.20817532],[105870.0,1.1017802],[105880.0,0.8796432],[105890.0,1.8695602],[105900.0,1.61937682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381988688,[[105900.0,1.63202822],[105890.0,0.20437421],[105880.0,0.59170332],[105870.0,0.48777837],[105860.0,0.72838061]],[[105910.0,0.001],[105920.0,0.1897737],[105930.0,0.43136002],[105940.0,0.4530831],[105950.0,1.41129077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751381993007,[[105930.0,0.5490379],[105920.0,1.27233132],[105910.0,0.25468],[105900.0,0.471945],[105890.0,0.4720245]],[[105940.0,0.60443],[105950.0,0.56133732],[105960.0,0.07422501],[105970.0,2.6386137],[105990.0,0.4716256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382020732,[[105800.0,0.1889721],[105790.0,0.43147142],[105780.0,0.1831519],[105770.0,1.10814],[105760.0,0.34067754]],[[105810.0,0.54782443],[105820.0,0.38421802],[105830.0,0.1334],[105840.0,0.59098332],[105850.0,1.0780048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382049649,[[105820.0,0.20465274],[105810.0,0.4972074],[105800.0,1.00416885],[105780.0,0.81982282],[105770.0,0.48813515]],[[105830.0,0.93480405],[105840.0,1.09485287],[105850.0,1.3533026],[105860.0,0.49004139],[105880.0,0.33698332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382079768,[[105860.0,0.01567519],[105850.0,0.37276429],[105840.0,0.14152142],[105830.0,0.50781302],[105820.0,0.14759846]],[[105870.0,0.52583102],[105880.0,0.71055755],[105890.0,0.001],[105900.0,1.3276436],[105920.0,1.7788394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382087274,[[105900.0,0.1887939],[105890.0,0.1416003],[105880.0,0.81403439],[105870.0,0.72522],[105860.0,0.36261381]],[[105910.0,0.2359876],[105920.0,0.1722182],[105930.0,0.06405435],[105950.0,0.4727773],[105960.0,1.17898206]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382114296,[[105930.0,0.20352393],[105920.0,1.1062471],[105910.0,0.33804513],[105900.0,0.31447583],[105890.0,1.7767343]],[[105940.0,0.88590592],[105950.0,0.1883418],[105960.0,1.26471895],[105970.0,0.5354668],[105980.0,0.48950775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382146828,[[105870.0,0.1153],[105860.0,0.73027879],[105850.0,0.06383928],[105840.0,0.9357304],[105830.0,1.30473928]],[[105880.0,0.1888295],[105890.0,0.094411],[105900.0,0.82730026],[105910.0,1.4426218],[105920.0,0.35422009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382178154,[[105780.0,0.43051043],[105770.0,0.189024],[105760.0,1.20442925],[105750.0,0.16976402],[105740.0,1.95820708]],[[105790.0,0.17977656],[105800.0,1.34719012],[105810.0,0.17375597],[105820.0,0.7236249],[105830.0,1.32680762]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382183253,[[105820.0,0.50595009],[105810.0,1.14170677],[105800.0,0.1055],[105790.0,0.7390782],[105780.0,1.30612]],[[105830.0,0.23851407],[105840.0,0.60128705],[105850.0,0.1111],[105860.0,0.98166252],[105870.0,0.5852382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382217366,[[105870.0,0.01644439],[105860.0,0.2115],[105850.0,0.40790012],[105840.0,0.93566332],[105830.0,0.43248037]],[[105880.0,1.45953332],[105890.0,0.1888247],[105900.0,0.56556597],[105910.0,2.04562],[105920.0,0.85607552]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382252204,[[105870.0,0.01578288],[105850.0,1.37419448],[105840.0,0.46877188],[105830.0,0.78512557],[105800.0,1.77873578]],[[105880.0,0.81618069],[105890.0,1.0972149],[105900.0,0.09357147],[105910.0,2.2666558],[105920.0,0.85634268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382282937,[[105940.0,1.0067426],[105930.0,0.63592002],[105920.0,0.24944],[105910.0,0.62872212],[105900.0,0.722286]],[[105950.0,0.37861367],[105970.0,0.72010214],[105980.0,0.73881541],[105990.0,1.08522],[106000.0,1.10153233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382301847,[[105970.0,1.43567462],[105960.0,0.56746996],[105940.0,0.66855365],[105930.0,3.29244258],[105920.0,0.43207939]],[[105980.0,0.05247177],[105990.0,0.5069678],[106000.0,0.49078944],[106010.0,0.0481519],[106020.0,0.49519046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382319063,[[105960.0,0.12530436],[105950.0,0.70454481],[105940.0,0.80708854],[105930.0,0.53906744],[105920.0,0.7231614]],[[105970.0,0.68610444],[105980.0,0.2999639],[105990.0,0.41654998],[106000.0,1.7757485],[106010.0,0.4725353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382352801,[[106030.0,0.34625734],[106020.0,1.2970919],[106010.0,0.26479482],[106000.0,0.88306647],[105990.0,1.41318809]],[[106040.0,0.3993455],[106050.0,0.5251624],[106070.0,0.9511],[106080.0,0.8078254],[106090.0,0.13785661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382360103,[[106040.0,0.87893398],[106030.0,0.41866471],[106020.0,0.5857803],[106010.0,0.48711212],[106000.0,0.41156217]],[[106050.0,0.7309595],[106060.0,0.2931227],[106070.0,0.01729236],[106080.0,1.4037454],[106090.0,0.87543616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382390321,[[106070.0,1.21549997],[106060.0,0.5251199],[106050.0,0.25312],[106040.0,0.9267814],[106030.0,1.31950791]],[[106080.0,0.1008],[106090.0,1.00162702],[106100.0,0.01796885],[106110.0,0.8928678],[106120.0,2.6004318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382420848,[[106040.0,0.001],[106030.0,0.20487111],[106020.0,0.7410343],[106010.0,0.98289842],[106000.0,0.30961964]],[[106050.0,1.18005551],[106060.0,0.6938577],[106070.0,0.01682281],[106080.0,2.78264506],[106120.0,0.07351902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382450175,[[105940.0,0.00194389],[105930.0,0.3404237],[105920.0,0.48662385],[105910.0,0.41739693],[105900.0,1.30368]],[[105950.0,0.73120867],[105960.0,0.20594434],[105980.0,1.29598257],[105990.0,0.26754298],[106010.0,0.9440277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382456577,[[105910.0,0.00304503],[105900.0,0.4361931],[105890.0,0.7422612],[105880.0,0.38438647],[105870.0,0.29738533]],[[105920.0,0.87790835],[105930.0,0.20564151],[105940.0,1.068573],[105950.0,0.25044],[105960.0,2.12941109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382486805,[[105820.0,0.59385228],[105810.0,0.1417107],[105800.0,0.33623475],[105790.0,0.63945112],[105780.0,0.21640423]],[[105830.0,0.7576934],[105840.0,0.1889156],[105860.0,1.26027535],[105870.0,0.7220005],[105880.0,2.13049475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382518526,[[105820.0,0.88147981],[105810.0,0.32001948],[105800.0,0.63963475],[105790.0,0.43843139],[105780.0,0.63025115]],[[105830.0,0.72709995],[105840.0,0.32916352],[105850.0,0.59728],[105860.0,0.56337855],[105870.0,1.2113971]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382547748,[[105790.0,0.68531933],[105780.0,0.52523745],[105770.0,0.732376],[105760.0,1.05952357],[105750.0,0.23547129]],[[105800.0,0.265998],[105810.0,0.72920135],[105820.0,0.86794516],[105830.0,0.104],[105840.0,2.17160941]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382571764,[[105810.0,1.42428932],[105790.0,1.23866583],[105770.0,0.30643149],[105760.0,1.0533046],[105750.0,0.52056182]],[[105820.0,0.73597165],[105830.0,0.244449],[105840.0,0.44040321],[105850.0,0.85004],[105870.0,1.7784009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382592790,[[105810.0,0.97527896],[105800.0,0.4859662],[105790.0,0.71794543],[105780.0,1.94504293],[105770.0,0.00010532]],[[105820.0,0.3951369],[105830.0,0.62581005],[105840.0,0.03995362],[105850.0,1.33660622],[105860.0,0.07500451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382627821,[[105760.0,1.18535851],[105750.0,0.5778703],[105740.0,0.25],[105730.0,0.6029904],[105720.0,2.17157915]],[[105770.0,0.6112359],[105780.0,0.2866205],[105790.0,0.11356479],[105800.0,1.39584721],[105810.0,0.27001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382653937,[[105730.0,0.0213049],[105720.0,0.19333945],[105710.0,1.03991486],[105700.0,0.37028033],[105690.0,1.9040995]],[[105740.0,0.74479971],[105750.0,1.4057835],[105760.0,0.01831479],[105770.0,0.48983732],[105780.0,0.78984164]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382660345,[[105730.0,0.0223049],[105720.0,0.29153125],[105710.0,1.25808706],[105700.0,0.18490421],[105690.0,0.62687983]],[[105740.0,0.72688024],[105750.0,0.5573835],[105760.0,0.86550374],[105770.0,0.48983792],[105780.0,0.31728014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382690867,[[105710.0,0.005],[105700.0,0.10033695],[105690.0,0.79578955],[105680.0,1.05493617],[105670.0,0.24117675]],[[105720.0,1.73972106],[105730.0,0.45653627],[105750.0,2.06690984],[105760.0,0.4726522],[105780.0,0.4903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382721105,[[105740.0,0.09456711],[105730.0,1.12195176],[105720.0,0.37031],[105710.0,0.7701785],[105700.0,0.10018916]],[[105750.0,0.6648715],[105760.0,0.2909535],[105770.0,0.98103862],[105780.0,0.7425456],[105810.0,1.57833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382754133,[[105730.0,0.28369115],[105720.0,0.9229913],[105710.0,0.33927815],[105700.0,1.72943353],[105690.0,0.63496684]],[[105740.0,0.69405755],[105750.0,0.1890748],[105760.0,0.45577991],[105770.0,1.41481139],[105800.0,1.38048903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382761936,[[105710.0,0.366918],[105700.0,0.91402453],[105690.0,0.07738387],[105680.0,0.36872],[105670.0,1.98785398]],[[105720.0,0.2686151],[105730.0,0.53039015],[105740.0,0.73668583],[105750.0,0.7226003],[105760.0,1.66237991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382790470,[[105700.0,0.3538509],[105690.0,0.52737659],[105680.0,0.59656],[105670.0,0.4729922],[105660.0,0.325701]],[[105710.0,0.18922273],[105720.0,0.56296229],[105730.0,0.31445828],[105740.0,1.94525015],[105750.0,0.4726711]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382822283,[[105660.0,0.29986776],[105650.0,0.1892396],[105640.0,0.58218408],[105630.0,0.4731721],[105620.0,0.07578972]],[[105670.0,0.76556232],[105680.0,0.31970816],[105700.0,0.4728914],[105710.0,0.01808233],[105740.0,0.49184863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382857214,[[105660.0,0.1892225],[105650.0,0.1419217],[105640.0,0.87018541],[105630.0,0.4731775],[105620.0,0.00210418]],[[105670.0,0.34021772],[105680.0,0.04860876],[105690.0,0.06469439],[105730.0,0.67681807],[105740.0,0.49082783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382863516,[[105660.0,0.001],[105650.0,0.2838435],[105640.0,0.49451679],[105630.0,0.0473188],[105620.0,0.47332148]],[[105670.0,0.84397587],[105680.0,0.24404962],[105690.0,0.01740219],[105700.0,0.4728931],[105710.0,0.07325245]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382905063,[[105660.0,0.77449552],[105650.0,0.2688301],[105640.0,0.81135969],[105620.0,0.47330968],[105570.0,2.83841253]],[[105670.0,0.07573408],[105680.0,0.0803],[105690.0,0.40677479],[105700.0,0.0945787],[105710.0,0.38649989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382934386,[[105670.0,0.45594371],[105660.0,0.52743409],[105650.0,0.0823],[105640.0,0.81229586],[105620.0,0.1587818]],[[105680.0,0.4379871],[105690.0,0.1891779],[105700.0,0.39400177],[105710.0,0.4738502],[105720.0,0.82824039]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382967694,[[105660.0,0.70043969],[105650.0,0.2762302],[105640.0,0.33916336],[105630.0,0.4731764],[105620.0,0.0472157]],[[105670.0,0.2828279],[105680.0,0.3651951],[105690.0,0.01694565],[105700.0,0.81112369],[105740.0,0.54579005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751382972004,[[105700.0,0.0946029],[105690.0,0.0915],[105680.0,0.4145691],[105670.0,0.33821679],[105660.0,0.0473058]],[[105710.0,0.80101009],[105720.0,0.65353745],[105740.0,0.49061993],[105750.0,1.01714612],[105770.0,0.84103019]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383004931,[[105660.0,0.877279],[105650.0,0.1892405],[105640.0,0.33916336],[105630.0,0.5919764],[105620.0,0.04782378]],[[105680.0,0.35768855],[105690.0,0.1373934],[105700.0,0.0643161],[105710.0,0.001],[105750.0,0.49105221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383041653,[[105730.0,1.38966914],[105720.0,0.61192269],[105710.0,0.2486],[105700.0,0.52005803],[105690.0,1.42635795]],[[105740.0,0.28451434],[105750.0,0.1746348],[105760.0,1.0091975],[105770.0,0.604792],[105780.0,1.90156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383073566,[[105730.0,0.86250049],[105720.0,0.7829532],[105710.0,0.07492566],[105700.0,0.84109303],[105690.0,1.35458505]],[[105740.0,0.20923697],[105750.0,0.1890719],[105760.0,0.64651199],[105770.0,0.91824011],[105780.0,0.97883008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383081376,[[105700.0,0.00357083],[105690.0,0.36567185],[105680.0,1.19766059],[105670.0,0.0009463],[105660.0,0.32270423]],[[105710.0,0.83800765],[105720.0,1.04852614],[105730.0,1.79634],[105740.0,0.20708848],[105750.0,0.4727006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383115502,[[105740.0,1.03655696],[105730.0,0.6018162],[105710.0,0.7212943],[105700.0,0.1581535],[105680.0,0.5366338]],[[105750.0,0.003],[105760.0,0.6292346],[105770.0,0.41383941],[105780.0,2.21381728],[105790.0,0.4893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383149748,[[105740.0,1.37462049],[105730.0,0.26126616],[105720.0,0.3393793],[105710.0,0.79732406],[105700.0,0.04050189]],[[105750.0,0.2363438],[105760.0,0.1417909],[105770.0,0.49685216],[105780.0,0.68068338],[105790.0,0.76114611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383159256,[[105700.0,0.43212623],[105690.0,1.12028395],[105680.0,0.0685],[105670.0,0.2492663],[105660.0,0.5065563]],[[105710.0,0.30804157],[105720.0,0.6645435],[105730.0,0.92790449],[105740.0,0.4893],[105750.0,1.7795645]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383192675,[[105730.0,1.34615416],[105720.0,0.29266169],[105710.0,0.07487941],[105700.0,0.84031643],[105690.0,1.30743795]],[[105740.0,0.29857307],[105750.0,0.1890765],[105760.0,0.5243193],[105770.0,0.01843286],[105780.0,0.73786168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383239628,[[105730.0,1.10409143],[105720.0,0.41221369],[105710.0,0.33662291],[105700.0,0.7801237],[105690.0,1.60626574]],[[105740.0,0.1890965],[105750.0,0.64365799],[105770.0,1.43204762],[105780.0,0.27038039],[105850.0,0.12964134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383273353,[[105770.0,1.4016838],[105760.0,0.1890398],[105740.0,0.74851375],[105730.0,1.30782576],[105720.0,0.99863229]],[[105780.0,0.20581485],[105790.0,0.1890041],[105800.0,0.4898389],[105810.0,0.85648098],[105820.0,0.60765178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383309788,[[105820.0,0.99981352],[105810.0,0.83608529],[105780.0,0.4724918],[105760.0,0.81105228],[105740.0,0.4726584]],[[105830.0,0.4513902],[105840.0,0.55439538],[105860.0,0.7373313],[105870.0,0.58968],[105970.0,0.04731]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383319900,[[105820.0,1.33683351],[105810.0,0.2516456],[105800.0,0.58415999],[105790.0,0.4724642],[105780.0,0.68537135]],[[105830.0,0.2141438],[105840.0,0.32430559],[105850.0,0.46161999],[105860.0,0.0182244],[105870.0,1.0615035]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383357721,[[105880.0,0.80858088],[105870.0,1.29335716],[105860.0,0.14377107],[105850.0,1.77787816],[105840.0,0.74208636]],[[105890.0,0.004],[105900.0,0.1887964],[105910.0,0.4481043],[105920.0,0.001],[105930.0,0.77642673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383395670,[[105850.0,0.09555558],[105840.0,0.4047518],[105830.0,0.90482806],[105820.0,0.36799333],[105810.0,0.76760013]],[[105860.0,0.57800556],[105870.0,1.12127497],[105880.0,0.246],[105890.0,0.49018953],[105900.0,1.25621221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383423191,[[105830.0,1.26272576],[105820.0,0.25037976],[105810.0,0.45829743],[105800.0,2.0235003],[105790.0,0.10204846]],[[105840.0,0.28538274],[105850.0,0.45873826],[105860.0,0.1775],[105870.0,1.59204347],[105880.0,0.4893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383444996,[[105790.0,0.99197261],[105780.0,0.76196826],[105760.0,0.47354399],[105750.0,0.67802311],[105740.0,1.30592]],[[105800.0,0.18905998],[105810.0,0.1889704],[105820.0,0.38993906],[105830.0,0.07759827],[105840.0,1.69080006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383481030,[[105850.0,0.09450455],[105840.0,1.1438145],[105820.0,1.353352],[105810.0,0.43940462],[105780.0,1.15766607]],[[105860.0,0.79765303],[105870.0,0.1888589],[105880.0,0.33746334],[105890.0,0.49019463],[105900.0,0.9613065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383515158,[[105840.0,0.3429992],[105830.0,0.8334247],[105820.0,0.33746334],[105810.0,0.24544],[105800.0,0.99836781]],[[105850.0,0.52735814],[105860.0,0.48353562],[105870.0,0.58664],[105880.0,1.05504674],[105900.0,0.82188507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383519372,[[105880.0,0.58580204],[105870.0,1.0330939],[105860.0,0.0472149],[105840.0,0.88372014],[105820.0,1.96763253]],[[105890.0,0.2842537],[105900.0,0.06407601],[105910.0,0.56275974],[105920.0,0.58752],[105930.0,0.77328463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383551190,[[105900.0,1.03812733],[105890.0,0.77146924],[105880.0,1.30618442],[105850.0,0.18868326],[92220.0,0.01764459]],[[105910.0,0.1897745],[105920.0,0.72972865],[105930.0,0.0558],[105940.0,0.4718196],[105950.0,0.32590081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383591123,[[105910.0,1.15741757],[105900.0,0.55939301],[105890.0,0.17921723],[105880.0,0.43558261],[105870.0,0.74166749]],[[105920.0,0.44149183],[105930.0,0.0471847],[105940.0,0.92828273],[105950.0,0.90399951],[105960.0,0.51452357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383628859,[[105950.0,0.96591129],[105940.0,0.4802102],[105930.0,1.57408357],[105920.0,2.10387153],[105910.0,0.11974415]],[[105960.0,0.31852012],[105970.0,0.0943375],[105980.0,0.44979578],[105990.0,0.76977937],[106000.0,2.2531161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383638064,[[105970.0,1.23308145],[105960.0,0.50575787],[105950.0,0.13201873],[105940.0,0.8353304],[105930.0,1.76268176]],[[105980.0,0.3321596],[106000.0,1.11051617],[106010.0,0.54324907],[106020.0,0.99205685],[106030.0,1.94562365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383677891,[[105940.0,0.68429266],[105930.0,1.04305147],[105920.0,0.1314953],[105910.0,0.36442415],[105900.0,2.17046762]],[[105950.0,0.3302539],[105960.0,0.28664557],[105970.0,0.1170695],[105980.0,1.27572938],[105990.0,2.72338938]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383731534,[[105950.0,0.35991259],[105930.0,0.28271055],[105920.0,0.0471866],[105910.0,0.36459323],[105900.0,1.42901815]],[[105960.0,0.45816847],[105970.0,0.2331808],[105980.0,0.07917088],[105990.0,1.08723481],[106000.0,1.79426004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383778385,[[105950.0,1.00162298],[105940.0,0.58983642],[105930.0,0.24396],[105920.0,0.92949826],[105910.0,1.66899323]],[[105960.0,0.72723252],[105970.0,0.2796808],[105980.0,0.84384469],[105990.0,1.37525124],[106000.0,1.52866147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383788892,[[105950.0,1.27077679],[105940.0,0.45799461],[105930.0,0.24396],[105920.0,0.74115281],[105910.0,1.42414415]],[[105960.0,0.72723252],[105970.0,0.2796808],[105980.0,0.84384469],[105990.0,1.37505124],[106000.0,0.99011385]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383831009,[[105940.0,0.37870969],[105930.0,1.17189512],[105920.0,0.0471882],[105910.0,1.7373696],[105900.0,0.81850836]],[[105950.0,0.1877033],[105960.0,0.45802171],[105970.0,1.19766],[105980.0,0.78062232],[105990.0,0.81701525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383868851,[[105990.0,1.17253551],[105980.0,0.56556101],[105970.0,0.471662],[105960.0,0.53144027],[105950.0,1.77591632]],[[106000.0,0.4676803],[106010.0,0.0953042],[106020.0,0.32279579],[106030.0,0.33335868],[106040.0,2.3579599]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383905573,[[106020.0,1.57105708],[106010.0,1.7694862],[106000.0,0.43134545],[105990.0,2.80800334],[105970.0,0.47260562]],[[106030.0,0.0834],[106040.0,0.2313456],[106050.0,0.41073191],[106060.0,0.0471269],[106080.0,0.98338171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383914190,[[106030.0,0.86318958],[106020.0,0.77726454],[106010.0,1.75326489],[106000.0,0.4715225],[105990.0,2.27991921]],[[106040.0,0.77150081],[106050.0,0.23573672],[106070.0,0.54632876],[106080.0,0.98338171],[106120.0,0.09389143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383951303,[[106060.0,1.49017979],[106050.0,0.58914043],[106040.0,0.2339375],[106030.0,1.4918411],[106020.0,0.58699153]],[[106070.0,0.4277655],[106080.0,0.26416648],[106090.0,0.40807417],[106100.0,0.472134],[106110.0,0.51196351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751383986924,[[106030.0,0.21200848],[106020.0,1.18060034],[106000.0,2.19655857],[105990.0,0.44615994],[105980.0,0.18757305]],[[106040.0,0.68490081],[106050.0,0.2290378],[106060.0,1.35010305],[106070.0,0.4903],[106080.0,0.80427624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384024653,[[106000.0,1.24843863],[105990.0,0.89916336],[105970.0,2.18463302],[105960.0,0.81476682],[105950.0,0.77197427]],[[106010.0,0.37981589],[106020.0,0.22836044],[106030.0,0.38363309],[106040.0,0.0403],[106050.0,2.81638971]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384033467,[[106040.0,0.53776691],[106030.0,0.8064706],[106020.0,0.64346892],[106010.0,1.7750061],[106000.0,0.12174335]],[[106050.0,0.2828116],[106060.0,0.50283831],[106070.0,0.4903],[106080.0,1.33772136],[106090.0,1.97776455]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384065482,[[106090.0,1.45170224],[106080.0,0.57252903],[106070.0,0.04048241],[106060.0,1.93877321],[106050.0,2.04459511]],[[106100.0,0.3805709],[106110.0,0.2260298],[106120.0,0.38764638],[106130.0,0.07731801],[106140.0,0.74025281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384093636,[[106150.0,1.46286235],[106140.0,0.45767891],[106130.0,1.3403],[106120.0,0.18849754],[106110.0,0.77375676]],[[106160.0,0.31043755],[106170.0,0.22168015],[106180.0,0.36303642],[106190.0,0.4717118],[106200.0,1.10056351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384129354,[[106140.0,0.36668552],[106130.0,0.91757755],[106120.0,0.78519973],[106110.0,0.4710273],[106100.0,1.92470692]],[[106150.0,0.77509838],[106160.0,0.0401],[106170.0,1.103709],[106180.0,0.26153106],[106210.0,0.48863404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384136854,[[106180.0,1.39581431],[106170.0,0.55464313],[106160.0,0.93673198],[106150.0,1.4902282],[106140.0,0.18664525]],[[106190.0,0.002],[106200.0,0.005],[106210.0,0.40380432],[106220.0,0.45033393],[106230.0,0.29739964]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384168679,[[106130.0,0.01091],[106120.0,0.00103843],[106110.0,1.08084915],[106100.0,0.59857918],[106090.0,0.04805395]],[[106140.0,1.41159983],[106150.0,0.52663628],[106160.0,0.33513393],[106170.0,0.98866615],[106180.0,1.78955832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384201104,[[106060.0,0.20413088],[106050.0,0.2184931],[106040.0,0.30838207],[106030.0,0.63120318],[106020.0,0.74001247]],[[106070.0,0.59382527],[106080.0,0.45706657],[106090.0,0.56397762],[106100.0,1.7908891],[106110.0,0.36645375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384240740,[[106060.0,1.26236103],[106050.0,0.64382289],[106040.0,0.24263882],[106030.0,0.71561328],[106020.0,0.56728564]],[[106070.0,0.18856724],[106080.0,0.3060785],[106090.0,0.36020209],[106100.0,0.73258],[106110.0,2.66551067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384252452,[[106060.0,0.9993473],[106050.0,0.1787924],[106040.0,0.57643239],[106030.0,0.6057019],[106020.0,0.74008284]],[[106070.0,0.53464354],[106080.0,0.49503404],[106090.0,0.65899762],[106100.0,1.22097279],[106110.0,0.78123067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384289689,[[105980.0,0.3552638],[105970.0,0.14243992],[105960.0,0.6202],[105950.0,0.28981262],[105940.0,1.03748675]],[[105990.0,0.48865591],[106000.0,0.52468288],[106010.0,0.58252],[106020.0,0.75699997],[106030.0,0.4714071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384322706,[[105970.0,0.39697369],[105960.0,0.1415136],[105950.0,0.96630925],[105940.0,0.00094389],[105930.0,0.84650117]],[[105980.0,0.18139961],[105990.0,0.92463299],[106000.0,1.07165651],[106020.0,0.48834533],[106030.0,1.83159025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384349621,[[106000.0,0.94077897],[105990.0,0.62420424],[105980.0,0.43028128],[105970.0,0.47257172],[105960.0,0.98333519]],[[106010.0,0.64768107],[106020.0,0.1885891],[106040.0,2.03931841],[106050.0,1.33956394],[106120.0,0.13146736]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384372746,[[105960.0,0.13078759],[105950.0,0.4045862],[105940.0,0.18742517],[105930.0,0.55973157],[105920.0,0.73396573]],[[105970.0,0.56975517],[105980.0,0.1896629],[105990.0,1.58376979],[106000.0,1.32080898],[106010.0,0.5480307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384406367,[[106000.0,1.01191559],[105990.0,0.73642344],[105980.0,0.13106568],[105970.0,0.48888656],[105960.0,0.92713082]],[[106010.0,0.48653296],[106020.0,0.2612908],[106030.0,0.05240933],[106040.0,2.09619338],[106050.0,0.26894124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384449199,[[105950.0,0.72321461],[105940.0,0.71542019],[105930.0,0.45542252],[105920.0,2.26183742],[105910.0,0.39115573]],[[105960.0,0.2634784],[105970.0,0.5019686],[105980.0,0.86124],[105990.0,0.78769064],[106000.0,1.32118333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384482927,[[105870.0,0.17306622],[105860.0,0.3684962],[105850.0,0.92216022],[105840.0,0.0472229],[105830.0,0.73210015]],[[105880.0,0.60289272],[105890.0,0.5025051],[105900.0,0.62114],[105910.0,0.48930367],[105920.0,2.42093073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384490931,[[105870.0,0.17376622],[105860.0,0.9521783],[105850.0,0.33812022],[105840.0,0.2909428],[105830.0,0.01619074]],[[105880.0,0.60089262],[105890.0,0.2610252],[105900.0,0.28232],[105910.0,1.07306677],[105920.0,2.42093073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384538765,[[105900.0,0.35590843],[105890.0,0.8073664],[105880.0,0.46893182],[105870.0,0.90954288],[105860.0,1.87969633]],[[105910.0,0.59581796],[105920.0,0.2242698],[105930.0,0.78972488],[105940.0,0.62872562],[105950.0,0.49009814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384576900,[[105950.0,0.1886921],[105940.0,0.8082255],[105930.0,0.76781077],[105910.0,1.73719568],[105900.0,0.2986324]],[[105960.0,0.1886862],[105970.0,0.1886808],[105980.0,0.54788108],[105990.0,0.5088153],[106000.0,0.93605859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384583202,[[105920.0,0.9003066],[105910.0,0.40992896],[105900.0,0.46857331],[105890.0,0.65938516],[105790.0,2.83207371]],[[105930.0,0.1887397],[105940.0,0.1887341],[105950.0,0.63393871],[105960.0,1.39468051],[105980.0,0.85602651]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384623540,[[105940.0,0.28409258],[105930.0,0.8790566],[105920.0,0.33686271],[105910.0,0.60465436],[105900.0,0.7154486]],[[105950.0,0.63416671],[105960.0,0.20609502],[105970.0,0.84247516],[105980.0,0.59428053],[105990.0,0.4715961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384674668,[[105940.0,0.48691827],[105930.0,1.33075124],[105920.0,0.24324],[105910.0,0.71756287],[105900.0,1.72418672]],[[105950.0,0.223604],[105960.0,0.52542924],[105970.0,0.0359],[105980.0,1.41897873],[105990.0,0.4893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384706200,[[105950.0,0.99582842],[105940.0,0.2954153],[105930.0,0.70059966],[105910.0,0.83636287],[92452.0,0.0007]],[[105960.0,0.56483906],[105970.0,0.1886791],[105980.0,0.38282554],[105990.0,1.81121006],[106000.0,1.3046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384728607,[[105960.0,0.1886862],[105950.0,0.23589878],[105940.0,0.13155068],[105930.0,0.78835636],[105920.0,0.22188609]],[[105970.0,0.70624756],[105980.0,0.16942643],[105990.0,1.10996795],[106010.0,0.001],[106020.0,0.80082024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384772836,[[105950.0,1.22672545],[105940.0,0.56284296],[105930.0,0.38815296],[105920.0,0.65978395],[105910.0,0.71725328]],[[105960.0,0.1896861],[105970.0,0.1886796],[105980.0,0.48531659],[105990.0,0.28658838],[106000.0,1.58339575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384818191,[[105990.0,1.27264223],[105980.0,0.383842],[105970.0,0.13141186],[105960.0,0.92898921],[105950.0,0.07720101]],[[106000.0,0.1986149],[106010.0,0.59963678],[106020.0,0.33251105],[106030.0,0.73067223],[106040.0,1.88456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384855819,[[105990.0,1.04060535],[105980.0,0.156222],[105970.0,0.8349319],[105960.0,1.76108251],[105950.0,0.66772331]],[[106000.0,0.52176796],[106010.0,0.2212097],[106020.0,1.4283026],[106030.0,0.24216],[106040.0,0.50742405]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384865720,[[105990.0,0.28495897],[105980.0,0.7527833],[105970.0,0.21059457],[105960.0,0.51155296],[105950.0,1.09996128]],[[106000.0,0.52226796],[106010.0,0.2212097],[106020.0,1.1980523],[106030.0,1.7751383],[106040.0,0.50742405]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384904942,[[105990.0,0.28296787],[105980.0,0.2522466],[105970.0,0.43468153],[105950.0,0.73685286],[105920.0,0.4728705]],[[106000.0,0.55386786],[106010.0,0.78448995],[106020.0,1.0905886],[106040.0,0.48951745],[106050.0,2.04548126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751384953595,[[105970.0,0.002],[105960.0,0.3464265],[105950.0,0.13168854],[105940.0,0.92727465],[105930.0,0.69932251]],[[105980.0,0.53697575],[105990.0,0.48870016],[106000.0,1.30994],[106010.0,1.79346056],[106020.0,0.90260298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751385005621,[[105950.0,1.42501607],[105940.0,0.12590219],[105930.0,2.00332251],[105920.0,0.61028753],[105910.0,0.71726558]],[[105960.0,0.26753642],[105970.0,0.25168],[105980.0,0.30065296],[105990.0,1.05305156],[106020.0,1.61111123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751385011630,[[105950.0,0.42496227],[105940.0,0.83062019],[105930.0,0.48948251],[105920.0,0.60498842],[105910.0,1.77707716]],[[105960.0,0.63308938],[105970.0,0.18868],[105980.0,0.24188],[105990.0,1.05305156],[106000.0,0.4893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751385056572,[[105970.0,0.28303898],[105960.0,0.3833004],[105950.0,0.87717296],[105940.0,0.00094389],[105930.0,1.28967721]],[[105980.0,0.61754856],[105990.0,0.41078289],[106000.0,0.8364382],[106010.0,2.28304783],[106020.0,0.34459421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751385101190,[[106000.0,0.61500373],[105990.0,0.62009836],[105980.0,0.57736],[105970.0,0.90118765],[105960.0,2.02677737]],[[106010.0,0.20797787],[106020.0,0.27948195],[106040.0,2.44692057],[106050.0,0.98217096],[106080.0,2.07168283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751385148328,[[105980.0,0.36162713],[105970.0,0.44365216],[105960.0,1.08763296],[105950.0,0.1790944],[105940.0,0.54928346]],[[105990.0,0.43959243],[106000.0,0.2856316],[106010.0,0.03346008],[106020.0,1.39297541],[106030.0,0.2414]]]
["bitfinex-derivatives","BTCF0:USTF0",1751385158731,[[105960.0,0.34705697],[105950.0,0.48975366],[105940.0,0.95085538],[105930.0,2.23292211],[105920.0,0.31895615]],[[105970.0,0.2615653],[105980.0,0.46098276],[105990.0,0.86335746],[106000.0,2.0169168],[106010.0,0.03346008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751385222489,[[105990.0,1.46401282],[105980.0,0.0333],[105970.0,0.47613465],[105960.0,1.97984826],[105950.0,0.25785226]],[[106000.0,0.1906179],[106010.0,0.57364563],[106020.0,0.34459421],[106030.0,2.352],[106040.0,0.27052488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751385288142,[[105960.0,1.5939143],[105950.0,1.16540798],[105940.0,0.00094389],[105930.0,0.92912531],[105920.0,0.90621493]],[[105970.0,0.45802426],[105980.0,0.4604861],[105990.0,0.92553136],[106000.0,0.9608496],[106010.0,0.50472894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751385328757,[[105910.0,0.34988835],[105900.0,0.1415936],[105890.0,0.81636],[105880.0,0.12310911],[105870.0,0.66625057]],[[105920.0,0.45811326],[105930.0,0.55250936],[105950.0,1.30815378],[105960.0,0.34661048],[106060.0,0.13190492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751385336553,[[105910.0,0.38258835],[105900.0,0.58937745],[105890.0,1.00428955],[105880.0,0.47300692],[105870.0,1.08095453]],[[105920.0,0.46984252],[105930.0,0.55250936],[105950.0,1.30515378],[105960.0,0.34661048],[105980.0,0.4898945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751385381484,[[105940.0,0.70226859],[105930.0,0.61536026],[105920.0,0.53798159],[105910.0,0.04821566],[105900.0,1.76192251]],[[105950.0,0.52235976],[105960.0,0.30819765],[105980.0,0.7134068],[105990.0,2.16597533],[106010.0,0.82249791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751385441629,[[105910.0,0.00602156],[105900.0,0.50882389],[105890.0,1.08003251],[105880.0,0.28883202],[105870.0,0.59695215]],[[105920.0,0.51694156],[105930.0,0.73221616],[105940.0,0.57532],[105950.0,1.79360502],[105960.0,0.35817951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751385484272,[[106000.0,0.64866123],[105990.0,0.7634252],[105970.0,0.4331512],[105960.0,1.74250039],[105950.0,0.4717284]],[[106010.0,0.22630916],[106020.0,0.35793435],[106030.0,0.26958126],[106040.0,2.33516013],[106050.0,0.84438126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751385493072,[[106000.0,0.88872123],[105990.0,1.03300646],[105970.0,0.32008068],[105960.0,2.20157331],[105950.0,0.65945623]],[[106010.0,0.007],[106020.0,0.07524125],[106030.0,0.2828643],[106040.0,0.3939476],[106050.0,0.31671356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751385530807,[[106000.0,0.34882618],[105990.0,1.06353136],[105980.0,0.24024],[105970.0,0.11974362],[105960.0,2.04472586]],[[106010.0,0.2194999],[106020.0,0.52007586],[106030.0,0.57432],[106040.0,0.57175546],[106050.0,0.26958126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751385573339,[[105990.0,1.31531363],[105980.0,0.22531948],[105970.0,0.24114362],[105960.0,1.04781719],[105950.0,1.57968467]],[[106000.0,0.1896178],[106010.0,0.55359606],[106020.0,0.25724127],[106030.0,1.0456812],[106040.0,0.05004734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751385587348,[[105950.0,0.69653854],[105940.0,0.71676359],[105930.0,0.4626442],[105920.0,0.7121261],[105910.0,1.54890774]],[[105960.0,0.188689],[105970.0,0.52346496],[105980.0,0.86244642],[105990.0,0.74117026],[106000.0,0.01682437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751385625778,[[105920.0,0.032],[105910.0,0.04821366],[105900.0,0.2874788],[105880.0,1.77748942],[105870.0,0.24846952]],[[105930.0,0.1887423],[105940.0,0.141552],[105950.0,0.08231395],[105960.0,0.7444355],[105970.0,0.59158376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751385676317,[[105950.0,0.92155519],[105940.0,0.5791738],[105930.0,0.68150439],[105920.0,1.30444],[105910.0,1.21189876]],[[105960.0,1e-08],[105970.0,0.29785],[105980.0,0.2748943],[106010.0,0.97916337],[106070.0,1.60947122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751385713463,[[106000.0,0.58482058],[105990.0,0.2212304],[105980.0,0.60926],[105970.0,0.84316644],[105960.0,0.34525308]],[[106010.0,0.3935179],[106020.0,0.45786371],[106030.0,0.25755684],[106040.0,1.0599459],[106050.0,1.57362291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751385724570,[[106000.0,0.34505767],[105990.0,0.45789331],[105980.0,0.0319],[105970.0,1.2883261],[105960.0,0.59521342]],[[106010.0,0.60038091],[106020.0,1.33802371],[106030.0,0.01719684],[106040.0,0.9713243],[106050.0,1.57362291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751385779012,[[105950.0,0.51939708],[105940.0,0.40163894],[105930.0,0.89447712],[105920.0,0.65901167],[105910.0,0.43503304]],[[105960.0,0.1896935],[105970.0,0.52194152],[105980.0,0.86688997],[105990.0,0.75824797],[106000.0,2.32700048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751385817338,[[105970.0,0.3462949],[105960.0,0.34952572],[105950.0,1.22771161],[105940.0,0.42938306],[105420.0,0.1188]],[[105980.0,0.1886576],[105990.0,0.55050532],[106000.0,0.59430968],[106010.0,0.84134071],[106020.0,0.74073792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751385839157,[[105970.0,0.3138023],[105960.0,0.1109706],[105950.0,1.02664283],[105940.0,0.47275969],[105760.0,1.30657703]],[[105980.0,0.72903082],[105990.0,1.10192532],[106000.0,0.03460312],[106010.0,0.5944121],[106020.0,1.57361322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751385860182,[[105940.0,0.28309948],[105930.0,0.251638],[105920.0,0.40054773],[105910.0,0.58018156],[105900.0,2.47469079]],[[105950.0,1.31197796],[105960.0,0.33357846],[105970.0,0.01695145],[105980.0,0.7145827],[105990.0,0.26925322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751385899311,[[105860.0,8.194e-05],[105850.0,0.00094469],[105840.0,0.3912729],[105830.0,0.26925322],[105820.0,0.82250496]],[[105870.0,1.37215165],[105880.0,0.23842957],[105890.0,1.62268191],[105900.0,0.7582316],[105910.0,0.28830195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751385932039,[[105880.0,0.38040454],[105870.0,1.1071411],[105850.0,0.1888891],[105840.0,0.3373377],[105780.0,0.29994725]],[[105890.0,0.32838502],[105900.0,2.13782716],[105910.0,0.63757405],[105920.0,0.3969313],[105930.0,0.5472014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751385972068,[[105890.0,0.47161721],[105880.0,1.23565693],[105870.0,0.07471445],[105860.0,2.0204901],[105850.0,0.47316709]],[[105900.0,0.2860999],[105910.0,0.52578426],[105920.0,0.28909318],[105930.0,1.14378114],[105950.0,0.83629384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751385985270,[[105890.0,0.18840681],[105880.0,0.73169769],[105870.0,0.61290818],[105860.0,0.78207698],[105850.0,0.24386469]],[[105900.0,0.55946102],[105910.0,1.0111088],[105920.0,0.04617318],[105930.0,0.83276226],[105940.0,0.05649405]]]
["bitfinex-derivatives","BTCF0:USTF0",1751386026008,[[105940.0,1.22780505],[105930.0,0.45839732],[105920.0,0.28239978],[105900.0,0.64360919],[92452.0,0.0007]],[[105950.0,0.001],[105960.0,0.4270167],[105970.0,0.01739921],[105980.0,1.86546552],[105990.0,0.471622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751386069539,[[105950.0,0.28307267],[105940.0,0.55174913],[105930.0,0.96694773],[105920.0,2.2140955],[105910.0,1.77763555]],[[105960.0,0.2538931],[105970.0,0.49041773],[105980.0,0.94305106],[105990.0,0.75796209],[106000.0,0.4715586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751386110672,[[105950.0,1.19112255],[105940.0,0.35474391],[105930.0,0.57549476],[105920.0,0.7138286],[105910.0,0.71659309]],[[105960.0,0.2830591],[105970.0,0.1086699],[105980.0,0.44359556],[105990.0,1.06705526],[106050.0,0.40104719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751386115074,[[105970.0,1.19419371],[105960.0,0.58395435],[105950.0,0.25042571],[105940.0,0.4718212],[105930.0,0.45669476]],[[105980.0,0.12199586],[105990.0,0.65298166],[106000.0,1.60470773],[106010.0,0.6264735],[106020.0,0.74071413]]]
["bitfinex-derivatives","BTCF0:USTF0",1751386154407,[[105990.0,0.5542114],[105980.0,0.2544523],[105970.0,0.12398079],[105960.0,1.43810143],[105950.0,0.60344414]],[[106000.0,0.2497218],[106010.0,1.45097544],[106020.0,1.57322773],[106030.0,0.4714375],[106040.0,0.98219281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751386179321,[[106030.0,0.64880461],[106020.0,1.03572333],[106000.0,0.51538003],[105990.0,1.11432964],[105980.0,0.4726051]],[[106040.0,0.07831407],[106050.0,0.2827336],[106060.0,0.3833133],[106070.0,0.50739176],[106080.0,1.57306773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751386228154,[[106090.0,0.45768953],[106080.0,0.2516694],[106070.0,0.031],[106060.0,1.1701637],[106050.0,0.36292918]],[[106100.0,0.43535112],[106110.0,0.0942169],[106120.0,1.3642022],[106130.0,0.54578352],[106160.0,0.86106011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751386237364,[[106090.0,0.64654467],[106080.0,1.03897713],[106070.0,0.45526145],[106060.0,0.54565629],[106050.0,2.17510444]],[[106100.0,0.12843558],[106120.0,0.4245373],[106130.0,0.86904206],[106140.0,0.3370657],[106150.0,2.32302109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751386269296,[[106170.0,0.72677536],[106160.0,0.8323093],[106150.0,0.5016814],[106140.0,0.36392918],[106130.0,2.26667501]],[[106180.0,0.0627],[106190.0,0.20603514],[106200.0,0.005],[106210.0,1.81470773],[106220.0,0.62913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751386305222,[[106180.0,0.55370915],[106170.0,0.8300843],[106160.0,0.33622145],[106150.0,0.5896591],[106140.0,0.40085344]],[[106190.0,0.52369971],[106200.0,0.40046173],[106210.0,0.6259041],[106220.0,0.73084016],[106250.0,0.54772049]]]
["bitfinex-derivatives","BTCF0:USTF0",1751386342071,[[106170.0,0.61233313],[106160.0,0.89088125],[106150.0,0.25042571],[106140.0,0.74012693],[106130.0,0.90045383]],[[106180.0,0.09888],[106190.0,0.40768771],[106200.0,1.5500691],[106210.0,0.8679004],[106220.0,0.01773726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751386348271,[[106170.0,1.28491458],[106160.0,0.35064551],[106150.0,0.36084],[106140.0,0.92759396],[106130.0,0.71465394]],[[106180.0,0.10188],[106190.0,0.54160931],[106200.0,1.4403026],[106210.0,0.8678624],[106220.0,0.48831326]]]
["bitfinex-derivatives","BTCF0:USTF0",1751386390007,[[106190.0,1.46064732],[106180.0,0.30572291],[106170.0,0.62974773],[106160.0,0.9416387],[106150.0,0.545418]],[[106200.0,0.42789733],[106210.0,0.033],[106220.0,0.001],[106230.0,0.24141604],[106250.0,0.30653547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751386434047,[[106240.0,0.1881879],[106230.0,0.1411455],[106220.0,1.38992034],[106210.0,0.85066],[106200.0,1.45349554]],[[106250.0,0.033],[106260.0,0.26447288],[106270.0,0.1411113],[106280.0,0.06536484],[106290.0,0.51144773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751386464369,[[106260.0,0.45738033],[106250.0,0.92322227],[106240.0,0.0328],[106230.0,0.83285297],[106220.0,0.13090498]],[[106270.0,0.49102815],[106280.0,0.60569153],[106290.0,1.8954876],[106310.0,0.001],[106340.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751386475479,[[106250.0,0.28228351],[106240.0,0.52021013],[106230.0,0.70790498],[106220.0,0.92971],[106210.0,0.54822383]],[[106260.0,0.61198153],[106270.0,0.25452008],[106280.0,0.4713081],[106290.0,2.40607533],[106310.0,0.5285427]]]
["bitfinex-derivatives","BTCF0:USTF0",1751386519914,[[106260.0,0.37685686],[106250.0,0.50738833],[106240.0,0.24970498],[106230.0,0.73972223],[106220.0,0.24124]],[[106270.0,0.57036758],[106280.0,0.2534318],[106290.0,1.13657314],[106300.0,0.97400701],[106330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751386564545,[[106220.0,0.34606319],[106210.0,0.48849962],[106200.0,0.93959552],[106190.0,0.72039036],[106180.0,0.31834358]],[[106230.0,0.56889633],[106240.0,0.7180287],[106250.0,0.27208],[106260.0,1.24947204],[106270.0,1.41481518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751386604967,[[106230.0,0.73768154],[106220.0,0.89616446],[106210.0,0.36106149],[106200.0,0.92727498],[106190.0,0.4706512]],[[106240.0,0.003],[106250.0,0.52311353],[106260.0,0.50544124],[106270.0,1.65605518],[106280.0,1.5407799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751386611366,[[106230.0,0.77516488],[106220.0,0.8837728],[106210.0,0.42967814],[106200.0,0.98349998],[106190.0,1.7716512]],[[106240.0,0.003],[106250.0,0.52309883],[106260.0,0.1720241],[106270.0,1.70308908],[106280.0,1.07042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751386653211,[[106210.0,0.00394149],[106200.0,0.50777426],[106190.0,0.31629413],[106180.0,0.16688856],[106170.0,1.41222533]],[[106220.0,0.51915113],[106230.0,1.32445764],[106250.0,1.78818995],[106260.0,0.26922773],[106280.0,1.82554804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751386689031,[[106150.0,0.78845485],[106140.0,0.13119166],[106130.0,0.7430929],[106120.0,2.40062774],[106110.0,0.29930029]],[[106160.0,0.2193298],[106170.0,1.02104384],[106180.0,0.04884202],[106190.0,0.7590568],[106200.0,1.38985963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751386746973,[[106110.0,0.13149109],[106100.0,0.360744],[106090.0,2.02188693],[106080.0,0.1659177],[106070.0,1.5917717]],[[106120.0,1.12885292],[106130.0,0.20575811],[106140.0,0.61343306],[106150.0,0.48814077],[106160.0,1.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751386754172,[[106090.0,0.00094255],[106080.0,0.2353525],[106070.0,0.31634833],[106060.0,0.69691471],[106050.0,1.00670984]],[[106100.0,0.56956651],[106110.0,1.03673783],[106120.0,0.2414],[106130.0,1.79067131],[106140.0,0.37007306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751386798099,[[106100.0,0.3470473],[106090.0,0.495223],[106080.0,0.45747269],[106070.0,0.3072896],[106060.0,1.54867316]],[[106110.0,0.25363603],[106120.0,1.52254293],[106130.0,0.2424],[106140.0,1.39255313],[106150.0,1.32020197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751386848328,[[106070.0,0.66186153],[106060.0,0.96458367],[106050.0,0.51394618],[106030.0,1.86553184],[106020.0,1.23785143]],[[106080.0,0.24907682],[106090.0,0.74517913],[106100.0,0.6238805],[106110.0,1.61145465],[106120.0,0.471026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751386865140,[[106070.0,0.2827126],[106060.0,0.32382854],[106050.0,1.15295269],[106040.0,0.7125838],[106030.0,1.56751911]],[[106080.0,0.58089906],[106090.0,0.4614688],[106100.0,0.57668],[106110.0,2.06523165],[106140.0,0.89468076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751386915676,[[106060.0,0.20413917],[106050.0,0.65152332],[106040.0,0.60762],[106030.0,0.77937424],[106020.0,0.99967889]],[[106070.0,0.25338411],[106080.0,1.38152957],[106100.0,0.48847485],[106110.0,0.5784757],[106120.0,2.2666209]]]
["bitfinex-derivatives","BTCF0:USTF0",1751386974735,[[106060.0,0.55334746],[106050.0,0.1885182],[106040.0,0.84486535],[106030.0,0.47233118],[106020.0,1.11305676]],[[106070.0,0.45928946],[106080.0,1.41306729],[106090.0,0.0331],[106100.0,3.0603002],[106110.0,0.30924797]]]
["bitfinex-derivatives","BTCF0:USTF0",1751387023673,[[106060.0,0.28478821],[106050.0,1.00283023],[106040.0,0.0303],[106030.0,0.66074109],[106020.0,0.76872295]],[[106070.0,0.3564076],[106080.0,0.69773593],[106090.0,0.57544],[106100.0,0.48802489],[106110.0,2.04226583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751387033589,[[106060.0,1.17713364],[106050.0,0.54117627],[106030.0,0.66074109],[106020.0,0.75418615],[106010.0,1.86675877]],[[106070.0,0.07779347],[106080.0,0.3298494],[106090.0,0.9128],[106100.0,0.33251632],[106110.0,2.04226583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751387080216,[[106120.0,1.09685263],[106110.0,0.48699983],[106100.0,0.7117636],[106090.0,1.43377614],[106080.0,0.75421559]],[[106130.0,0.09099851],[106140.0,0.2857699],[106150.0,1.1412705],[106160.0,1.13241673],[106170.0,0.4707942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751387119354,[[106200.0,1.12558293],[106190.0,0.0941358],[106180.0,0.3344],[106170.0,2.04109553],[106160.0,0.4708189]],[[106210.0,0.2527413],[106220.0,0.56319686],[106230.0,0.26849183],[106240.0,0.4705096],[106250.0,2.2866015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751387168802,[[106140.0,0.61423343],[106130.0,0.7019288],[106120.0,0.00094229],[106110.0,3.90036543],[106100.0,0.23387664]],[[106150.0,0.0468089],[106160.0,0.4039861],[106170.0,1.17787183],[106180.0,1.3489565],[106190.0,0.48865276]]]
["bitfinex-derivatives","BTCF0:USTF0",1751387183215,[[106140.0,0.1893654],[106130.0,0.40977573],[106120.0,0.67224229],[106110.0,1.27691416],[106100.0,0.00010987]],[[106150.0,0.59984843],[106160.0,0.2627285],[106170.0,1.08357183],[106180.0,1.7726287],[106190.0,0.01793626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751387228130,[[106170.0,0.78739586],[106160.0,0.92557055],[106150.0,0.1188],[106140.0,0.95870183],[106130.0,0.4709152]],[[106180.0,0.04453583],[106190.0,0.3775211],[106200.0,0.0470685],[106210.0,1.04349505],[106220.0,3.44348913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751387256968,[[106170.0,1.49386701],[106160.0,0.4588594],[106150.0,0.18713022],[106140.0,0.45685723],[106130.0,0.94892503]],[[106180.0,0.002],[106190.0,0.0622],[106200.0,0.0316],[106210.0,0.35132782],[106220.0,1.39021696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751387331821,[[106210.0,1.12839303],[106200.0,0.45674133],[106180.0,1.9707216],[106170.0,1.05670112],[106150.0,0.03427401]],[[106220.0,0.03454529],[106230.0,1.4036936],[106240.0,0.95722302],[106250.0,1.5904442],[106260.0,0.73888763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751387343433,[[106210.0,1.12675303],[106200.0,0.69790133],[106190.0,0.17774456],[106180.0,1.9707216],[106170.0,0.81522112]],[[106220.0,0.03454529],[106230.0,1.1392159],[106240.0,0.3293545],[106250.0,0.34883553],[106260.0,1.08429183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751387397286,[[106210.0,0.42354109],[106200.0,0.1441622],[106190.0,0.81452],[106180.0,0.59046335],[106170.0,0.47541014]],[[106220.0,1.2830234],[106230.0,1.03091013],[106240.0,0.13961256],[106250.0,0.471456],[106260.0,1.29337645]]]
["bitfinex-derivatives","BTCF0:USTF0",1751387453638,[[106200.0,0.1882589],[106190.0,0.27212992],[106180.0,0.87663358],[106170.0,0.62150909],[106160.0,0.95417018]],[[106210.0,0.69503513],[106220.0,0.8614984],[106230.0,1.26849183],[106240.0,1.91126876],[106250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751387533000,[[106200.0,0.1892589],[106190.0,0.45627058],[106180.0,1.06857769],[106170.0,0.11889736],[106160.0,1.1662636]],[[106210.0,0.56863006],[106220.0,1.03019468],[106230.0,0.25732767],[106240.0,0.86086652],[106250.0,1.82921616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751387542201,[[106170.0,0.4207145],[106160.0,0.32869672],[106150.0,0.93873305],[106140.0,0.55898711],[106130.0,1.12967773]],[[106180.0,0.55260533],[106190.0,0.1882891],[106200.0,1.08189103],[106210.0,1.78884788],[106220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751387583230,[[106150.0,1.3119014],[106140.0,0.82778039],[106120.0,0.59072909],[106110.0,0.92665385],[106030.0,9.81730308]],[[106160.0,0.00609736],[106170.0,1.48356469],[106180.0,0.33216499],[106190.0,1.0913375],[106200.0,0.50821103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751387633074,[[106160.0,1.25502696],[106150.0,0.28307882],[106140.0,0.81416555],[106130.0,1.7727419],[106120.0,0.74070122]],[[106170.0,0.39036938],[106180.0,0.40943873],[106200.0,1.61582427],[106210.0,1.30144],[106220.0,0.5104566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751387675212,[[106200.0,0.28243416],[106190.0,1.21816317],[106180.0,0.2509326],[106170.0,0.92641825],[106160.0,0.07549907]],[[106210.0,0.41574824],[106220.0,0.55626763],[106230.0,1.35847073],[106260.0,2.05771925],[106270.0,0.54555759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751387692128,[[106200.0,0.55064519],[106190.0,0.857646],[106180.0,0.2499326],[106170.0,0.97858373],[106160.0,0.26293359]],[[106210.0,0.43511435],[106220.0,0.6844322],[106230.0,0.7570997],[106250.0,0.001],[106260.0,0.79501764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751387729754,[[106170.0,0.50770099],[106160.0,0.40899193],[106150.0,0.92666054],[106140.0,0.50769103],[106130.0,2.01638468]],[[106180.0,0.51780543],[106190.0,0.2359014],[106200.0,1.08009103],[106210.0,0.56922425],[106220.0,0.01775914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751387783595,[[106150.0,0.84716058],[106140.0,1.02904603],[106130.0,0.23950044],[106120.0,1.04232203],[106110.0,2.05963719]],[[106160.0,0.001],[106170.0,0.065],[106180.0,0.0323],[106190.0,0.330511],[106200.0,0.31527573]]]
["bitfinex-derivatives","BTCF0:USTF0",1751387826130,[[106150.0,1.1229605],[106140.0,0.66069675],[106130.0,0.26956044],[106120.0,0.73216579],[106110.0,2.7993431]],[[106160.0,0.0669],[106170.0,0.37744183],[106180.0,0.26821103],[106190.0,0.30426379],[106200.0,1.31107133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751387834436,[[106150.0,1.25385113],[106140.0,0.64360979],[106130.0,0.34272053],[106120.0,0.78827893],[106110.0,2.0589862]],[[106160.0,0.2552299],[106170.0,0.23620033],[106180.0,0.26821103],[106190.0,0.25723169],[106200.0,2.04071133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751387893472,[[106130.0,0.1883831],[106120.0,1.54806616],[106110.0,0.26821103],[106100.0,1.36860266],[106090.0,0.24409945]],[[106140.0,0.07699342],[106150.0,0.28583416],[106160.0,0.0480849],[106170.0,1.62546964]]]
["bitfinex-derivatives","BTCF0:USTF0",1751387954327,[[106130.0,0.0942285],[106120.0,1.14391971],[106110.0,0.10640009],[106100.0,0.47375966],[106090.0,1.77426455]],[[106140.0,0.61638133],[106150.0,0.21897528],[106160.0,0.81244],[106170.0,1.04699769],[106180.0,0.51008113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751388014064,[[106090.0,0.53778992],[106080.0,1.03305118],[106060.0,0.47217932],[106050.0,2.34359097],[106040.0,1.78672763]],[[106100.0,0.2209509],[106110.0,0.1413221],[106120.0,0.58671862],[106130.0,1.87544],[106140.0,0.75626147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751388021272,[[106120.0,1.17048288],[106110.0,0.62092312],[106100.0,0.37576966],[106090.0,0.07320009],[106080.0,1.22258272]],[[106130.0,0.23507363],[106140.0,0.1412809],[106150.0,0.69534285],[106160.0,1.89257417],[106170.0,0.73933752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751388072908,[[106120.0,1.12282288],[106110.0,0.1884081],[106100.0,0.45578156],[106090.0,0.23912],[106080.0,1.41094994]],[[106130.0,0.29887363],[106140.0,0.45690772],[106150.0,0.09184313],[106160.0,0.4718412],[106170.0,0.97853042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751388124057,[[106150.0,1.07574342],[106140.0,0.61803569],[106130.0,0.42633326],[106120.0,0.9419965],[106110.0,1.90221771]],[[106160.0,0.07724524],[106180.0,0.329538],[106190.0,0.2870692],[106200.0,0.26853582],[106210.0,1.7726563]]]
["bitfinex-derivatives","BTCF0:USTF0",1751388135164,[[106180.0,1.12230322],[106170.0,0.48783742],[106160.0,0.7573176],[106150.0,0.14235836],[106140.0,0.92677558]],[[106190.0,0.12044113],[106200.0,0.3608741],[106210.0,0.28533041],[106220.0,0.2870586],[106230.0,1.0288694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751388186822,[[106170.0,0.63078198],[106160.0,0.90677968],[106140.0,1.16570748],[106130.0,0.4709157],[105550.0,1.0]],[[106180.0,0.2825944],[106190.0,0.54616615],[106200.0,1.07873582],[106210.0,0.48786387],[106220.0,0.4715703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751388256666,[[106150.0,0.094193],[106140.0,0.69075148],[106130.0,0.57108],[106120.0,0.44755146],[106110.0,0.78612349]],[[106160.0,0.82079366],[106170.0,0.77666691],[106180.0,0.97789668],[106190.0,1.39130113],[106200.0,1.27538434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751388308420,[[106150.0,0.5508176],[106140.0,0.33485033],[106130.0,0.6676],[106120.0,0.23449416],[106110.0,1.05351637]],[[106160.0,0.3490163],[106170.0,0.60144898],[106180.0,0.57156],[106210.0,0.05641317],[106220.0,0.54779047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751388364049,[[106090.0,0.09517993],[106080.0,0.55111309],[106070.0,0.1270216],[106060.0,0.65286952],[106050.0,2.21394939]],[[106100.0,0.55025273],[106110.0,0.1884313],[106120.0,0.89529378],[106130.0,0.4709984],[106140.0,0.26831603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751388372360,[[106070.0,0.70014385],[106060.0,0.12649402],[106050.0,2.59707603],[106040.0,0.54672453],[106030.0,1.44494155]],[[106080.0,0.28598624],[106090.0,0.69590293],[106100.0,0.58876699],[106110.0,2.04184903],[106120.0,0.08461378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751388413804,[[106020.0,0.89478125],[106010.0,2.312272],[106000.0,1.00094335],[105990.0,1.18630966],[105980.0,0.48202751]],[[106030.0,0.01033242],[106040.0,0.4243732],[106050.0,1.08191603],[106060.0,0.59503849],[106070.0,1.32125401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751388452131,[[105960.0,0.6124551],[105950.0,0.7630585],[105940.0,1.52509992],[105930.0,0.74022372],[105920.0,0.78871891]],[[105970.0,0.00707455],[105980.0,0.3943593],[105990.0,1.16008744],[106000.0,0.06416974],[106010.0,0.9652083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751388459935,[[105960.0,1.19207198],[105950.0,0.2066985],[105940.0,1.74737992],[105930.0,0.74022372],[105920.0,0.54883891]],[[105970.0,0.04174777],[105980.0,0.4260457],[105990.0,0.58568744],[106000.0,0.63848734],[106010.0,0.0574395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751388495569,[[106100.0,0.52407706],[106090.0,0.28268918],[106080.0,0.97305866],[106070.0,0.5599019],[106060.0,0.24058282]],[[106110.0,0.0638],[106120.0,0.0942051],[106130.0,0.05831677],[106140.0,1.30352],[106160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751388532396,[[106110.0,0.8055878],[106100.0,0.60804],[106090.0,0.52914134],[106080.0,1.90442264],[106070.0,0.60204222]],[[106120.0,0.188404],[106130.0,0.2854982],[106140.0,0.25758628],[106150.0,0.84322628],[106160.0,1.87826502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751388585341,[[106120.0,0.64778786],[106110.0,0.6812775],[106100.0,0.632],[106090.0,0.47214134],[106080.0,0.98317698]],[[106130.0,0.2354985],[106140.0,1.33811586],[106160.0,1.87858442],[106180.0,0.4927],[106190.0,0.5291615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751388589935,[[106120.0,0.28364158],[106110.0,0.1413108],[106100.0,1.08611368],[106090.0,0.04813784],[106080.0,0.8703346]],[[106130.0,0.56584478],[106140.0,1.27471586],[106160.0,1.87858442],[106180.0,0.5491395],[106190.0,0.472722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751388636776,[[106100.0,0.34687708],[106090.0,0.6222695],[106080.0,1.03244525],[106060.0,0.95597412],[92931.0,0.0007]],[[106110.0,0.51916818],[106120.0,1.0379766],[106140.0,2.05871646],[106160.0,0.63256852],[106170.0,0.64860148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751388676112,[[106040.0,0.2828281],[106030.0,0.47580836],[106020.0,0.21020933],[106010.0,1.00395206],[106000.0,0.47411482]],[[106050.0,0.55267478],[106060.0,0.7647615],[106070.0,0.02018297],[106080.0,1.06633409],[106100.0,1.84831381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751388728063,[[106030.0,0.74177556],[106020.0,0.36273027],[106010.0,1.1039662],[106000.0,0.00094335],[105990.0,1.05613025]],[[106040.0,0.0308],[106050.0,0.633445],[106060.0,0.86050518],[106070.0,0.06530877],[106080.0,0.82545889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751388737263,[[106040.0,0.58240086],[106030.0,0.2543574],[106020.0,0.32544397],[106010.0,1.0469662],[106000.0,0.00094335]],[[106050.0,0.375808],[106060.0,0.8793277],[106070.0,0.33365515],[106080.0,0.82545889],[106110.0,0.74044398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751388786333,[[106080.0,1.45740946],[106070.0,0.2772822],[106060.0,0.60275297],[106050.0,0.34289523],[106040.0,1.37091737]],[[106090.0,0.15461146],[106100.0,0.0318],[106110.0,0.34694293],[106120.0,0.24032],[106130.0,1.66655288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751388824067,[[106140.0,0.82116106],[106130.0,0.7642158],[106120.0,0.057],[106110.0,1.18688727],[106100.0,0.4710562]],[[106150.0,0.0611],[106160.0,0.28670286],[106170.0,0.0470798],[106180.0,0.31542078],[106190.0,1.83050009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751388873102,[[106150.0,1.35171166],[106140.0,0.6449223],[106130.0,0.4709575],[106120.0,0.24364343],[106110.0,1.05304464]],[[106160.0,0.1893332],[106170.0,0.22281693],[106180.0,0.27286],[106190.0,2.19241638],[106200.0,0.75600451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751388880906,[[106150.0,1.18747905],[106140.0,0.48840428],[106130.0,0.60215011],[106120.0,0.24036],[106110.0,1.00058266]],[[106160.0,0.32639349],[106170.0,0.23589973],[106180.0,0.50870628],[106190.0,2.3477554],[106200.0,0.28533541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751388962861,[[106170.0,0.55082164],[106160.0,0.2836228],[106150.0,0.57352],[106140.0,0.87125269],[106130.0,1.54172]],[[106180.0,0.2811976],[106190.0,1.3680016],[106210.0,0.4875367],[106220.0,1.30304],[106280.0,0.13259047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751388979475,[[106130.0,0.28360592],[106120.0,0.52028817],[106110.0,0.30124628],[106100.0,0.7620112],[106090.0,0.71210575]],[[106140.0,0.3277801],[106150.0,1.22313598],[106170.0,1.24914214],[106180.0,1.30172],[106220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389037709,[[106080.0,0.72610964],[106070.0,0.0635],[106060.0,0.67879022],[106050.0,0.73965088],[106040.0,0.73057719]],[[106090.0,0.25073139],[106100.0,0.218654],[106110.0,1.08198628],[106120.0,0.48790445],[106130.0,1.3202821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389048117,[[106080.0,0.28272136],[106070.0,0.51993698],[106060.0,0.03144282],[106050.0,1.31341388],[106040.0,0.05707421]],[[106090.0,1.42721419],[106100.0,0.218654],[106110.0,0.26834628],[106120.0,0.48790445],[106130.0,1.8129821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389090062,[[106050.0,1.48762206],[106040.0,0.37738906],[106030.0,0.00094308],[106020.0,1.16750111],[106010.0,0.80903927]],[[106060.0,7.718e-05],[106070.0,0.4244797],[106080.0,0.52579461],[106090.0,2.03464776],[106100.0,0.4721099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389124797,[[106030.0,0.62972627],[106020.0,0.48982198],[106010.0,0.7628836],[106000.0,0.24106335],[105990.0,0.26834628]],[[106040.0,0.26583135],[106050.0,0.2346067],[106060.0,2.43371498],[106070.0,0.4722503],[106160.0,0.13259047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389155411,[[106060.0,0.61494278],[106050.0,1.06432848],[106040.0,0.01932285],[106030.0,0.7116926],[106020.0,0.73976998]],[[106070.0,0.08765956],[106080.0,0.2195822],[106090.0,1.70234824],[106100.0,0.26934628],[106110.0,0.0471091]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389164719,[[106060.0,0.61474278],[106050.0,1.06432848],[106030.0,0.73073542],[106020.0,1.23696998],[105950.0,9.82768]],[[106070.0,0.09740859],[106080.0,0.0926],[106090.0,0.34722294],[106100.0,0.50978628],[106110.0,1.0928657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389208254,[[106090.0,0.61657171],[106080.0,1.1794447],[106070.0,0.4712348],[106050.0,1.05733274],[106040.0,0.471335]],[[106100.0,0.09453186],[106110.0,0.4233692],[106120.0,1.54336],[106130.0,1.38602388],[106170.0,0.81415196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389258202,[[106090.0,0.62986317],[106080.0,0.62033026],[106070.0,0.60750584],[106060.0,0.90043949],[106050.0,0.81442056]],[[106100.0,0.09653186],[106110.0,0.2826598],[106120.0,2.21844],[106130.0,0.33365675],[106140.0,0.4709452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389300229,[[106090.0,1.35921598],[106080.0,0.45681578],[106070.0,0.18802069],[106060.0,0.7123388],[106050.0,1.08996529]],[[106100.0,0.01859898],[106110.0,0.3944699],[106120.0,0.34710962],[106130.0,0.64131077],[106140.0,0.26834628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389321854,[[106050.0,0.45687968],[106040.0,0.47930861],[106030.0,0.76448377],[106020.0,0.73979738],[106010.0,0.24076]],[[106060.0,0.45362455],[106070.0,0.93812288],[106080.0,0.25775336],[106090.0,0.4711611],[106100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389339864,[[106050.0,1.46151221],[106040.0,0.35242526],[106030.0,0.00094308],[106020.0,1.16865727],[106010.0,0.47155764]],[[106060.0,0.2632406],[106070.0,0.2833085],[106080.0,0.25779336],[106090.0,1.31527498],[106100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389375715,[[106010.0,0.6620885],[106000.0,0.75058515],[105990.0,0.39978808],[105980.0,0.712745],[105970.0,0.73573524]],[[106020.0,0.001],[106030.0,0.33],[106040.0,0.11192116],[106050.0,1.16618218],[106060.0,0.07477751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389415233,[[106010.0,0.09440531],[106000.0,0.54884897],[105990.0,0.94153332],[105980.0,0.17888089],[105970.0,1.62102555]],[[106020.0,0.2816867],[106030.0,0.45747792],[106040.0,1.06581596],[106050.0,0.52689968],[106060.0,1.89694957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389421746,[[105980.0,0.61378949],[105970.0,0.76781832],[105960.0,0.26889652],[105950.0,0.47183782],[105940.0,0.00709992]],[[105990.0,0.31183216],[106000.0,0.430317],[106010.0,0.69067895],[106020.0,1.57453652],[106030.0,0.4714642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389453366,[[105910.0,0.16121533],[105900.0,0.33045025],[105890.0,0.033],[105880.0,0.04815092],[105870.0,0.47833182]],[[105920.0,0.40715531],[105930.0,0.20551133],[105940.0,0.33650498],[105950.0,1.31657623],[105960.0,0.82920498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389481979,[[105910.0,0.28319673],[105900.0,1.06122889],[105890.0,0.0329],[105880.0,0.76582442],[105870.0,0.27576046]],[[105920.0,0.67989955],[105930.0,0.20583195],[105940.0,0.58812],[105950.0,0.48985263],[105960.0,1.04313739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389491599,[[105910.0,1.30051173],[105900.0,0.18886315],[105890.0,0.37752365],[105880.0,0.80983352],[105870.0,0.19438535]],[[105920.0,0.31315381],[105930.0,0.18874165],[105940.0,0.0637],[105950.0,1.70688513],[105980.0,1.32221049]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389529827,[[105950.0,1.12450231],[105940.0,0.24056323],[105930.0,0.60921014],[105920.0,0.4719012],[105910.0,0.18817013]],[[105960.0,0.1886953],[105970.0,0.2057158],[105980.0,0.63705049],[105990.0,1.05072556],[106000.0,0.29665016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389565152,[[106020.0,0.28391127],[106010.0,1.04199191],[106000.0,0.0956],[105990.0,0.98552001],[105970.0,1.94199195]],[[106030.0,0.32106721],[106040.0,0.53362857],[106050.0,0.26935481],[106060.0,0.7158995],[106070.0,1.96248122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389610786,[[105990.0,0.1886384],[105980.0,0.33833777],[105970.0,0.38464448],[105950.0,1.54407548],[105940.0,0.00094389]],[[106000.0,1.2242079],[106010.0,0.38360142],[106040.0,0.88357648],[106050.0,0.31317914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389651331,[[106000.0,0.34636397],[105990.0,0.44149803],[105980.0,0.13178616],[105970.0,0.81734423],[105960.0,0.74083903]],[[106010.0,0.9110914],[106020.0,0.65325033],[106030.0,1.8260955],[106040.0,0.56841166],[106050.0,0.63866223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389662625,[[105980.0,0.40047683],[105970.0,0.50545329],[105960.0,0.76839117],[105950.0,0.53447818],[105940.0,0.47274659]],[[105990.0,1.13268203],[106000.0,0.1886326],[106010.0,0.01679267],[106020.0,0.98327893],[106030.0,1.3546631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389714873,[[106000.0,0.09734407],[105990.0,1.24021627],[105980.0,0.13188949],[105970.0,0.29067356],[105960.0,0.45743613]],[[106010.0,0.3468157],[106020.0,0.36331927],[106030.0,2.15977991],[106040.0,0.54708636],[106050.0,0.28623764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389749710,[[106090.0,1.19385418],[106080.0,0.45730428],[106070.0,0.24216],[106060.0,0.4712574],[106050.0,2.04337424]],[[106100.0,0.04654877],[106110.0,0.3297527],[106120.0,0.0631],[106130.0,1.15465395],[106140.0,1.57207118]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389760822,[[106090.0,0.58477418],[106080.0,0.51820408],[106070.0,0.57864],[106060.0,0.4712717],[106050.0,2.45223866]],[[106100.0,0.40504341],[106110.0,0.1884342],[106120.0,1.08955118],[106130.0,0.01772517],[106140.0,2.04304658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389799766,[[106080.0,0.71298972],[106070.0,0.31375726],[106060.0,0.57926282],[106050.0,2.53027187],[106040.0,0.34047754]],[[106090.0,0.1874612],[106100.0,0.2822559],[106110.0,1.10633899],[106120.0,0.4710255],[106130.0,1.41890123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389842712,[[106070.0,0.41548037],[106060.0,1.127998],[106050.0,0.4573406],[106040.0,0.24493763],[106030.0,0.71414558]],[[106080.0,0.31821375],[106090.0,0.45730778],[106100.0,0.82],[106110.0,0.73991298],[106120.0,1.7740655]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389882262,[[106100.0,1.28803907],[106090.0,0.352209],[106080.0,0.45724474],[106070.0,0.49961139],[106060.0,0.32282137]],[[106110.0,0.26414272],[106120.0,0.1257078],[106130.0,0.71178452],[106140.0,1.0484108],[106150.0,1.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389888453,[[106110.0,1.00851459],[106100.0,0.898711],[106080.0,1.17000374],[106070.0,0.49961139],[92570.0,0.05]],[[106120.0,0.02937796],[106130.0,0.43826057],[106140.0,0.3531532],[106150.0,1.57163118],[106160.0,1.06589343]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389937585,[[106210.0,0.28343232],[106200.0,1.1033085],[106190.0,0.18909712],[106180.0,1.9040548],[106170.0,0.24256]],[[106220.0,0.31039633],[106230.0,0.60629875],[106250.0,0.7127093],[106260.0,0.01734756],[106410.0,0.6113776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751389955889,[[106170.0,0.71264759],[106160.0,0.83668644],[106150.0,0.00094202],[106140.0,1.16988846],[106130.0,1.64572222]],[[106180.0,0.2186015],[106190.0,0.2525961],[106200.0,0.52782234],[106210.0,1.0494234],[106220.0,0.02528675]]]
["bitfinex-derivatives","BTCF0:USTF0",1751390001828,[[106180.0,0.72318582],[106170.0,0.9538019],[106160.0,0.42977356],[106140.0,0.2680223],[106130.0,2.14885178]],[[106190.0,0.2868838],[106200.0,0.1882786],[106210.0,0.86218929],[106220.0,0.49589785],[106230.0,2.12323825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751390012045,[[106190.0,1.29190717],[106180.0,0.2194966],[106170.0,0.48663586],[106160.0,0.4708031],[106150.0,0.95808765]],[[106200.0,0.1882809],[106210.0,0.1721943],[106220.0,1.15872945],[106230.0,1.85521595],[106250.0,0.4714841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751390060482,[[106150.0,0.64774572],[106140.0,0.1883661],[106130.0,0.57688],[106120.0,1.97203721],[106110.0,0.5849253]],[[106160.0,0.30964524],[106170.0,1.3693163],[106180.0,0.01677902],[106190.0,1.7732762],[106200.0,0.2680223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751390100312,[[106130.0,0.6455409],[106120.0,0.18942081],[106110.0,0.39943204],[106100.0,2.5477111],[106090.0,0.90100335]],[[106140.0,0.2384799],[106150.0,0.7328221],[106160.0,0.72899692],[106170.0,0.2680223],[106210.0,0.56273299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751390153169,[[106140.0,0.55661432],[106130.0,0.99050934],[106120.0,0.00101801],[106110.0,1.1677784],[106100.0,0.4710702]],[[106150.0,0.2539706],[106160.0,0.61188064],[106170.0,0.81716],[106180.0,0.48756492],[106190.0,1.30256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751390159565,[[106150.0,0.09620187],[106140.0,0.6288573],[106130.0,0.77026974],[106120.0,0.04811721],[106110.0,0.6967505]],[[106160.0,0.81454514],[106180.0,0.06385712],[106190.0,1.7732877],[106200.0,0.2680223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751390203209,[[106140.0,0.4904289],[106130.0,0.76375945],[106120.0,0.28896001],[106110.0,2.29366599],[106030.0,0.00094308]],[[106150.0,0.1883562],[106160.0,0.2043641],[106170.0,0.42242556],[106180.0,0.57572],[106190.0,2.03083639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751390244153,[[106120.0,0.03221801],[106110.0,0.66880402],[106100.0,0.81047035],[106090.0,1.74154255],[106070.0,0.40661104]],[[106130.0,0.2811916],[106140.0,0.7635463],[106150.0,0.25751409],[106160.0,0.4708546],[106170.0,0.37565628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751390294092,[[106140.0,1.62160155],[106130.0,0.188381],[106120.0,0.42946714],[106110.0,0.98374639],[106100.0,0.4710968]],[[106150.0,0.002],[106160.0,0.3296153],[106170.0,0.20222136],[106180.0,1.14756064],[106190.0,1.7732853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751390330220,[[106160.0,1.15795057],[106150.0,0.35282379],[106140.0,0.50866163],[106130.0,0.65891513],[106120.0,0.00101801]],[[106170.0,0.11432136],[106180.0,0.3606542],[106190.0,0.26934163],[106200.0,0.8616689],[106210.0,0.48743315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751390349238,[[106180.0,1.15825723],[106170.0,0.65202982],[106160.0,0.1883382],[106150.0,0.18796913],[106140.0,2.0547815]],[[106190.0,0.36244472],[106200.0,0.0941402],[106210.0,0.33219038],[106220.0,1.5432],[106230.0,0.74506837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751390408195,[[106180.0,1.9512702],[106170.0,0.42835],[106160.0,1.23678354],[106150.0,1.60219061],[106140.0,0.4708935]],[[106190.0,0.09834462],[106200.0,0.0964],[106210.0,0.59748719],[106220.0,0.31608929],[106230.0,0.71657514]]]
["bitfinex-derivatives","BTCF0:USTF0",1751390453318,[[106190.0,0.62238342],[106180.0,0.97964183],[106170.0,0.50788336],[106160.0,0.71519087],[106150.0,2.07400583]],[[106200.0,0.1882672],[106210.0,0.2848622],[106220.0,0.50888336],[106230.0,0.57918804],[106240.0,0.48769829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751390461334,[[106190.0,0.68507342],[106180.0,0.8544927],[106170.0,0.45609249],[106160.0,0.7105119],[106150.0,1.54674189]],[[106200.0,0.34902575],[106210.0,0.48808556],[106220.0,0.24076],[106230.0,1.3178638],[106240.0,0.48769829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751390502159,[[106220.0,0.64679485],[106210.0,0.7611993],[106200.0,0.73878596],[106180.0,0.74515597],[106170.0,0.92650374]],[[106230.0,0.19436204],[106240.0,0.55133386],[106250.0,0.001],[106260.0,1.09745535],[106270.0,0.4703748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751390546709,[[106220.0,0.52005506],[106210.0,0.35143079],[106200.0,0.84084336],[106190.0,0.4706894],[106180.0,0.71124485]],[[106230.0,0.35342259],[106240.0,0.11139678],[106250.0,0.38047066],[106260.0,0.52441535],[106300.0,0.57524909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751390592733,[[106240.0,1.18445935],[106230.0,0.72706706],[106220.0,0.13107921],[106210.0,1.771354],[106200.0,0.9264538]],[[106250.0,0.0332],[106260.0,0.47589257],[106270.0,0.26812336],[106280.0,0.06515193],[106290.0,0.26882336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751390607654,[[106250.0,1.12270383],[106240.0,0.2511855],[106230.0,0.66990257],[106220.0,0.4705367],[106210.0,1.95988197]],[[106260.0,0.39984867],[106270.0,0.40923806],[106280.0,0.63747193],[106290.0,0.26882336],[106300.0,0.72076501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751390661500,[[106260.0,0.85587401],[106250.0,0.55229496],[106240.0,0.23992],[106230.0,0.92623264],[106200.0,0.39954668]],[[106270.0,0.39903509],[106280.0,0.45726206],[106290.0,0.28612738],[106300.0,1.29488691],[106310.0,1.78895628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751390714143,[[106270.0,1.18985082],[106260.0,0.58758182],[106250.0,0.42874648],[106240.0,0.4704555],[106230.0,1.02967635]],[[106280.0,0.12439339],[106290.0,0.3433778],[106300.0,0.01108891],[106310.0,0.06487439],[106320.0,0.73827336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751390722553,[[106270.0,1.35395848],[106260.0,0.45627416],[106250.0,0.42874648],[106240.0,0.4704555],[106230.0,2.33007635]],[[106280.0,0.12439339],[106290.0,0.4222086],[106300.0,0.27921227],[106310.0,0.8651807],[106320.0,0.7552869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751390779675,[[106270.0,1.25588627],[106260.0,0.48816195],[106250.0,0.24052],[106240.0,0.92565313],[106230.0,1.81759312]],[[106280.0,0.64262984],[106290.0,0.1888195],[106300.0,0.85422006],[106310.0,0.712393],[106320.0,0.28462469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751390820218,[[106240.0,0.61321907],[106230.0,0.2214032],[106210.0,1.04585169],[106200.0,0.92624828],[106190.0,0.35811841]],[[106250.0,0.3936373],[106260.0,1.13033598],[106270.0,1.36446812],[106280.0,1.08741919],[106310.0,0.75815958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751390871770,[[106180.0,0.78974662],[106170.0,0.84189976],[106160.0,0.0470835],[106150.0,0.89925973],[106140.0,2.06906401]],[[106190.0,0.02859713],[106200.0,0.4233906],[106210.0,1.09938163],[106220.0,0.12500627],[106230.0,2.05643342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751390883077,[[106180.0,1.36566662],[106170.0,0.26797976],[106160.0,0.0470835],[106150.0,0.89925973],[106140.0,3.03717911]],[[106190.0,0.02859713],[106200.0,0.423367],[106210.0,0.28526163],[106220.0,0.36516627],[106230.0,2.63039342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751390936823,[[106240.0,0.28231697],[106230.0,0.7616489],[106220.0,0.33037976],[106210.0,0.10549219],[106200.0,1.16642344]],[[106250.0,0.57869581],[106260.0,0.47314646],[106270.0,0.81332],[106280.0,1.86457086],[106290.0,1.23168406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751390986668,[[106210.0,0.28240552],[106200.0,1.09387174],[106190.0,0.0326],[106180.0,0.42860883],[106170.0,0.81367242]],[[106220.0,0.76978471],[106230.0,0.01737249],[106240.0,2.1609716],[106250.0,0.51345779],[106260.0,0.76069624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751391056812,[[106190.0,0.001],[106180.0,0.18924175],[106170.0,0.50412521],[106160.0,1.07537799],[106150.0,0.71128402]],[[106200.0,1.41143698],[106210.0,0.20506951],[106220.0,0.58372618],[106230.0,0.95845569],[106240.0,0.80396013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751391062410,[[106180.0,0.64554465],[106170.0,0.1575569],[106160.0,0.84038671],[106150.0,0.71128402],[106140.0,0.36180259]],[[106190.0,0.52007061],[106200.0,1.04856277],[106210.0,0.48743761],[106220.0,0.58272618],[106230.0,0.48791409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751391115350,[[106180.0,0.33048404],[106170.0,0.36224804],[106160.0,0.90234466],[106150.0,0.244878],[106130.0,0.31764725]],[[106190.0,0.51637434],[106200.0,0.47751596],[106210.0,1.05947741],[106220.0,0.07525947],[106230.0,0.73863204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751391177806,[[106180.0,0.1883018],[106170.0,0.45639974],[106160.0,0.0953],[106150.0,0.99950508],[106140.0,0.98302244]],[[106190.0,0.55388984],[106200.0,0.2239053],[106210.0,0.81096],[106220.0,0.54685017],[106230.0,1.56969044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751391216936,[[106110.0,0.37732797],[106100.0,0.45665457],[106090.0,1.50094255],[106080.0,1.55035577],[106070.0,0.00011778]],[[106120.0,0.20210988],[106130.0,1.36225817],[106140.0,0.28538132],[106150.0,1.7727752],[106160.0,0.58719358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751391223845,[[106080.0,0.35312923],[106070.0,0.40970125],[106060.0,0.04807142],[106050.0,2.85277247],[106030.0,0.47234418]],[[106090.0,0.45667687],[106100.0,0.4892676],[106110.0,0.84009527],[106120.0,0.5027935],[106130.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751391275480,[[106090.0,1.32338323],[106080.0,0.48818367],[106070.0,0.65855117],[106060.0,0.2448788],[106050.0,0.97876497]],[[106100.0,0.2645965],[106110.0,0.2355267],[106120.0,1.15820427],[106130.0,1.3038],[106150.0,0.49984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751391324116,[[106140.0,1.21747563],[106130.0,0.31969563],[106120.0,0.2839081],[106110.0,0.45541476],[106100.0,0.48301598]],[[106150.0,0.4097134],[106160.0,0.06538395],[106170.0,0.55489517],[106180.0,0.57292],[106190.0,2.2666282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751391373942,[[106120.0,0.78761408],[106110.0,1.11318059],[106090.0,0.89856324],[106080.0,1.4933133],[92452.0,0.0007]],[[106130.0,0.001],[106140.0,0.3296686],[106150.0,0.096665],[106160.0,2.44776613],[106170.0,0.73923298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751391381557,[[106120.0,1.17119808],[106110.0,0.96770489],[106100.0,0.24393598],[106090.0,0.47208375],[106080.0,1.54960622]],[[106130.0,0.1893904],[106140.0,0.1883786],[106150.0,0.36508548],[106160.0,2.13225875],[106170.0,0.73923298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751391453905,[[106140.0,0.64582578],[106130.0,0.36672437],[106120.0,1.02720092],[106110.0,0.5181535],[106100.0,0.75141741]],[[106150.0,1.22172133],[106160.0,0.71389492],[106180.0,2.05828615],[106190.0,0.9644488],[106320.0,2.8934789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751391501852,[[106120.0,1.04891071],[106110.0,0.94706039],[106100.0,0.26836143],[106090.0,0.95505783],[106080.0,1.28790033]],[[106130.0,0.59805333],[106140.0,0.38167405],[106150.0,0.9542371],[106160.0,1.05304953],[106170.0,1.30216]]]
["bitfinex-derivatives","BTCF0:USTF0",1751391561406,[[106120.0,1.09246963],[106110.0,0.66348],[106100.0,0.50266912],[106090.0,0.95497783],[106080.0,2.59014033]],[[106130.0,0.2826905],[106140.0,1.02802623],[106150.0,0.335625],[106160.0,0.75715445],[106170.0,1.30224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751391599737,[[106140.0,1.32027481],[106130.0,0.94685939],[106120.0,0.81560009],[106110.0,0.95391888],[106100.0,0.4710716]],[[106150.0,0.096665],[106160.0,0.0942],[106170.0,0.5685001],[106180.0,0.26825018],[106190.0,1.36703935]]]
["bitfinex-derivatives","BTCF0:USTF0",1751391621249,[[106170.0,0.28249486],[106160.0,0.1412464],[106150.0,1.01786359],[106140.0,0.36660864],[106130.0,0.89700669]],[[106180.0,0.74434254],[106190.0,0.91264159],[106200.0,0.73889424],[106210.0,0.48779743],[106220.0,1.85204486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751391675081,[[106210.0,1.18455466],[106200.0,0.45646434],[106190.0,0.37024775],[106180.0,1.87550139],[106170.0,0.74933652]],[[106220.0,0.08083803],[106230.0,0.2455536],[106240.0,0.0470499],[106250.0,0.26920864],[106260.0,2.37912864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751391725814,[[106270.0,0.55858585],[106260.0,0.1881536],[106250.0,0.13156775],[106240.0,1.2799161],[106230.0,1.75624813]],[[106280.0,0.31002099],[106290.0,0.50588133],[106300.0,0.01108891],[106310.0,0.4711944],[106320.0,2.11238965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751391731618,[[106260.0,0.0940955],[106250.0,0.41382425],[106240.0,0.41255644],[106230.0,1.31193873],[106220.0,0.24403478]],[[106270.0,0.55155094],[106280.0,0.86255282],[106290.0,0.73918344],[106300.0,0.24972891],[106310.0,0.4711944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751391772638,[[106240.0,0.75524375],[106230.0,0.29920864],[106220.0,0.0471539],[106210.0,1.41307878],[106190.0,0.73139229]],[[106250.0,0.188179],[106260.0,0.2829738],[106270.0,0.26820864],[106280.0,1.40445572],[106290.0,1.03342183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751391832294,[[106230.0,0.09812207],[106220.0,0.62868374],[106210.0,0.60474149],[106200.0,0.55407384],[106150.0,0.47180052]],[[106240.0,0.54959904],[106250.0,0.1881908],[106260.0,0.75529537],[106270.0,0.80956],[106280.0,0.57413992]]]
["bitfinex-derivatives","BTCF0:USTF0",1751391893263,[[106230.0,0.41666136],[106220.0,1.02680271],[106210.0,0.28603288],[106200.0,1.22107572],[106180.0,3.18688899]],[[106240.0,0.3757029],[106250.0,0.3327694],[106260.0,0.28458594],[106270.0,2.342035],[106280.0,0.55703489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751391906379,[[106240.0,1.18412038],[106230.0,0.45608531],[106220.0,9.88e-05],[106210.0,0.47151159],[106200.0,0.97720691]],[[106250.0,0.3293199],[106260.0,0.34758594],[106270.0,1.5867566],[106280.0,1.12755489],[106300.0,0.01108891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751391962925,[[106240.0,0.28832083],[106230.0,0.40894145],[106220.0,0.83825045],[106210.0,0.14350209],[106200.0,1.10825333]],[[106250.0,1.4839163],[106260.0,0.60051425],[106280.0,1.37726913],[106290.0,1.771877],[106360.0,2.91723215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751392007359,[[106170.0,1.31268227],[106160.0,0.22535769],[106150.0,0.00094202],[106140.0,1.16471354],[106130.0,0.80036504]],[[106180.0,0.01319655],[106190.0,0.3150362],[106200.0,1.18966237],[106210.0,1.83623828],[106220.0,0.07627134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751392041985,[[106180.0,0.46061892],[106170.0,0.83839266],[106160.0,0.3285685],[106150.0,1.54110202],[106120.0,0.96910889]],[[106190.0,0.52047106],[106200.0,0.23374284],[106210.0,0.01672517],[106220.0,1.35590334],[106230.0,0.28473889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751392062902,[[106170.0,0.28547576],[106160.0,0.68150985],[106150.0,0.75865405],[106140.0,0.97749596],[106130.0,0.24350565]],[[106180.0,0.2828972],[106190.0,0.45640451],[106200.0,1.55740354],[106210.0,0.01699198],[106220.0,1.84842334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751392127963,[[106180.0,0.47361542],[106170.0,0.45629997],[106160.0,0.66681617],[106150.0,0.60294751],[106140.0,0.50651507]],[[106190.0,0.28389975],[106200.0,0.46601885],[106220.0,2.10402371],[106230.0,1.30877527],[106240.0,0.01716642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751392214535,[[106150.0,0.19807602],[106140.0,0.41358967],[106130.0,0.91624321],[106120.0,0.56861422],[106110.0,0.24391889]],[[106160.0,0.86469976],[106170.0,1.01364676],[106180.0,1.56993011],[106190.0,0.9805667],[106200.0,1.28483651]]]
["bitfinex-derivatives","BTCF0:USTF0",1751392258468,[[106190.0,1.21698741],[106180.0,0.31933207],[106170.0,0.37324252],[106160.0,0.89685562],[106150.0,2.01643749]],[[106200.0,0.0332],[106210.0,0.392734],[106220.0,0.31467134],[106230.0,1.36557453],[106240.0,1.5334994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751392266275,[[106210.0,1.21989361],[106200.0,0.55065292],[106190.0,0.37129374],[106180.0,0.65836762],[106170.0,0.26820092]],[[106220.0,0.38819556],[106230.0,0.1882172],[106240.0,0.26820092],[106250.0,0.2394],[106260.0,2.6276747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751392308505,[[106230.0,0.01054035],[106210.0,0.2353063],[106200.0,0.45773092],[106190.0,0.74903843],[106180.0,0.71055065]],[[106240.0,1.75762299],[106250.0,0.02447126],[106260.0,2.05622273],[106280.0,0.60320252],[106290.0,0.83257003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751392360451,[[106200.0,0.04849078],[106190.0,0.34489519],[106180.0,0.39338867],[106170.0,0.39909466],[106160.0,0.57012]],[[106210.0,0.55264692],[106220.0,1.09016106],[106230.0,1.56960092],[106240.0,0.67588516],[106250.0,0.08091802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751392368851,[[106220.0,0.1882282],[106210.0,1.60886148],[106200.0,0.44758544],[106190.0,0.70925169],[106180.0,0.18857167]],[[106230.0,0.235264],[106240.0,0.11128616],[106250.0,0.91343506],[106260.0,1.61955983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751392412200,[[106240.0,0.74166791],[106230.0,0.92213434],[106220.0,0.0302],[106210.0,0.89695022],[106200.0,1.05878887]],[[106250.0,0.40585426],[106260.0,0.36228132],[106270.0,0.81128],[106280.0,0.54675706],[106290.0,2.05703254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751392486949,[[106210.0,0.60777516],[106200.0,0.47312937],[106190.0,0.07734479],[106180.0,0.81618064],[106170.0,0.73881147]],[[106220.0,0.62198646],[106230.0,0.9983833],[106250.0,1.53033994],[106260.0,0.56451796],[106290.0,0.28542179]]]
["bitfinex-derivatives","BTCF0:USTF0",1751392534700,[[106190.0,0.4152159],[106180.0,0.47590065],[106160.0,0.6177611],[106150.0,0.60300701],[106140.0,0.50695362]],[[106200.0,1.36331392],[106210.0,0.188259],[106220.0,1.86394462],[106230.0,0.7608351],[106240.0,0.4705229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751392543214,[[106150.0,0.28626902],[106140.0,0.35983312],[106130.0,0.51826055],[106120.0,0.61880359],[106110.0,1.22193929]],[[106160.0,1.16598398],[106170.0,0.75859569],[106180.0,1.7723913],[106190.0,0.0171563],[106200.0,0.75708505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751392595965,[[106170.0,1.20445711],[106160.0,0.7915068],[106150.0,0.18823837],[106140.0,2.29366888],[106130.0,0.71487429]],[[106180.0,0.26557504],[106190.0,0.1740183],[106200.0,0.28541595],[106210.0,0.8565044],[106220.0,0.56342792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751392660903,[[106180.0,1.67456395],[106170.0,0.37651943],[106160.0,0.26811213],[106150.0,0.95508318],[106140.0,2.59005686]],[[106190.0,0.003],[106200.0,0.37492492],[106210.0,0.90105213],[106220.0,0.62929602],[106230.0,1.78952435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751392718561,[[106240.0,0.47347626],[106230.0,1.03064162],[106220.0,0.0616],[106210.0,0.7108814],[106200.0,0.53180182]],[[106250.0,0.6834733],[106260.0,0.141127],[106270.0,1.53992],[106280.0,1.05998266],[106290.0,0.73889032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751392733679,[[106240.0,0.83789658],[106230.0,1.03044162],[106220.0,0.18821043],[106210.0,0.7108814],[106200.0,0.58826495]],[[106250.0,0.34005298],[106260.0,0.2342258],[106270.0,2.38392032],[106280.0,0.01786306],[106290.0,0.73889032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751392774707,[[106240.0,0.75473402],[106230.0,0.61724],[106220.0,1.908413],[106210.0,0.47161744],[106200.0,0.63100554]],[[106250.0,0.1881759],[106260.0,1.13783102],[106280.0,0.60649652],[106290.0,0.51002032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751392842767,[[106260.0,0.61539133],[106250.0,0.2207648],[106240.0,0.71058767],[106230.0,0.73840572],[106220.0,0.90178503]],[[106270.0,0.3319914],[106280.0,0.52612722],[106290.0,1.09122032],[106300.0,0.49823444],[106310.0,1.79418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751392895108,[[106240.0,0.22510088],[106230.0,0.58014943],[106220.0,0.50310946],[106210.0,1.1102718],[106200.0,1.56860213]],[[106250.0,0.1881783],[106260.0,0.77121336],[106270.0,0.59460875],[106280.0,1.56709983],[106290.0,1.79412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751392905123,[[106230.0,0.6144779],[106220.0,0.6189576],[106210.0,0.00101604],[106200.0,1.03213256],[106190.0,0.95693566]],[[106240.0,0.54793813],[106250.0,0.4293105],[106260.0,0.75517598],[106280.0,1.32557983],[106290.0,1.79412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751392964868,[[106210.0,0.64967062],[106200.0,0.58741135],[106190.0,0.76277043],[106180.0,0.47167965],[106170.0,0.78623921]],[[106220.0,0.29799866],[106230.0,0.1882261],[106240.0,0.92547793],[106250.0,1.86458416],[106260.0,1.24781556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751393002803,[[106210.0,0.68560115],[106200.0,0.2208605],[106190.0,0.82701043],[106180.0,0.47167545],[106170.0,1.22369098]],[[106220.0,0.360477],[106230.0,0.45618512],[106240.0,0.84474768],[106250.0,1.78830216],[106260.0,0.45613392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751393061950,[[106210.0,0.2834139],[106200.0,0.51872162],[106190.0,0.60698],[106180.0,0.65989518],[106170.0,1.80959672]],[[106220.0,0.62429295],[106230.0,0.1882284],[106240.0,0.84426768],[106250.0,2.28099296],[106260.0,0.45613392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751393075173,[[106210.0,0.2834139],[106200.0,0.55032162],[106190.0,0.57468],[106180.0,0.65989518],[106170.0,0.75299028]],[[106220.0,0.62509295],[106230.0,0.4285884],[106240.0,0.60382768],[106250.0,2.28099296],[106260.0,0.45613392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751393149536,[[106190.0,0.65774752],[106180.0,1.0324665],[106160.0,0.7388869],[106150.0,1.73063136],[106140.0,1.39695581]],[[106200.0,0.3294911],[106210.0,1.18010925],[106220.0,0.40678616],[106230.0,0.77810855],[106240.0,0.29716238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751393218994,[[106210.0,0.56149428],[106200.0,0.58785827],[106190.0,0.66824],[106180.0,0.92700753],[106170.0,0.48447356]],[[106220.0,0.36383623],[106230.0,0.7615442],[106240.0,0.31427213],[106250.0,0.7114196],[106260.0,1.2745683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751393271822,[[106180.0,0.6480749],[106170.0,0.45651424],[106160.0,0.7608685],[106150.0,0.47189663],[106140.0,1.22307809]],[[106190.0,0.2794318],[106200.0,0.6518685],[106210.0,1.85658194],[106220.0,0.07470473],[106230.0,0.75578201]]]
["bitfinex-derivatives","BTCF0:USTF0",1751393291549,[[106190.0,0.55054595],[106180.0,1.12563759],[106170.0,0.4707983],[106160.0,0.45595449],[106150.0,0.71612568]],[[106200.0,0.69207349],[106210.0,0.23972],[106220.0,1.43340412],[106230.0,0.01704127],[106240.0,2.06936197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751393339687,[[106180.0,0.28547766],[106170.0,0.47430057],[106160.0,0.7933485],[106150.0,0.04810723],[106140.0,1.22264732]],[[106190.0,0.55275137],[106200.0,0.4277993],[106210.0,0.57268],[106220.0,0.54528983],[106230.0,0.28500794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751393387118,[[106150.0,0.001],[106130.0,0.329665],[106120.0,1.12022562],[106110.0,0.79938609],[106100.0,1.7727472]],[[106160.0,0.77680763],[106170.0,1.12754813],[106180.0,0.01703989],[106190.0,0.48868109],[106200.0,2.04066153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751393422655,[[106160.0,0.09420187],[106150.0,0.3296029],[106140.0,0.26830503],[106130.0,0.2159383],[106120.0,0.71142919]],[[106170.0,0.54901846],[106180.0,0.7916766],[106190.0,0.25745689],[106200.0,2.04066723],[106210.0,0.48792442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751393455080,[[106140.0,0.75303273],[106130.0,0.6501576],[106120.0,0.71142919],[106110.0,0.2683999],[106100.0,0.68126875]],[[106150.0,0.1883555],[106160.0,0.56172326],[106170.0,0.83432053],[106180.0,0.48813194],[106190.0,0.01793689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751393539143,[[106130.0,0.57453972],[106120.0,0.42019679],[106110.0,0.84072555],[106100.0,0.95501575],[106090.0,3.10394655]],[[106140.0,0.27036742],[106150.0,0.45679858],[106160.0,1.07351783],[106170.0,0.30788133],[106180.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751393604894,[[106160.0,0.28253957],[106150.0,0.1883468],[106140.0,0.79883708],[106130.0,0.1881525],[106120.0,2.28662132]],[[106170.0,0.57601331],[106180.0,0.45652738],[106190.0,0.001],[106200.0,0.99500859],[106210.0,1.0424619]]]
["bitfinex-derivatives","BTCF0:USTF0",1751393691761,[[106120.0,0.73154911],[106110.0,0.94572035],[106100.0,0.23904],[106090.0,3.27392385],[106080.0,0.35713815]],[[106130.0,0.27148446],[106140.0,0.1883857],[106150.0,0.23908],[106160.0,0.0911097],[106170.0,2.05579167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751393703165,[[106130.0,0.55495944],[106120.0,0.51628513],[106110.0,1.04268067],[106100.0,0.50738004],[106090.0,3.46199553]],[[106140.0,0.3786786],[106150.0,0.36252044],[106160.0,1.17000974],[106170.0,1.78749029],[106180.0,0.57273289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751393790042,[[106100.0,0.2826727],[106090.0,0.14228185],[106080.0,1.3623929],[106070.0,2.04018808],[106060.0,0.74056016]],[[106110.0,0.50435627],[106120.0,1.06064324],[106130.0,0.72667583],[106140.0,1.57058004],[106150.0,0.75746093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751393845075,[[106090.0,0.47146541],[106080.0,0.094237],[106070.0,2.0712],[106060.0,0.89954687],[106050.0,1.54698031]],[[106100.0,0.33812458],[106110.0,0.18853347],[106120.0,0.84218],[106130.0,0.48786292],[106140.0,2.09144406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751393858789,[[106090.0,0.28465031],[106080.0,0.2210734],[106070.0,2.13024],[106060.0,0.71125432],[106050.0,1.3022]],[[106100.0,0.36832458],[106110.0,0.18853347],[106120.0,0.81016],[106130.0,0.48803618],[106140.0,1.79494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751393897013,[[105970.0,0.2358385],[105960.0,0.0943414],[105950.0,0.1087752],[105940.0,0.00709992],[105930.0,1.54318269]],[[105980.0,0.282991],[105990.0,0.06432652],[106010.0,0.99054607],[106030.0,0.91308783],[106040.0,0.9640921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751393943361,[[106010.0,0.7974032],[106000.0,0.4633906],[105990.0,1.94024167],[105970.0,1.13111037],[105960.0,1.74507418]],[[106020.0,0.0298248],[106030.0,0.293586],[106040.0,0.0952795],[106060.0,0.0642235],[106070.0,2.596419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751393979702,[[106020.0,0.28391187],[106010.0,0.32026657],[106000.0,0.86220937],[105990.0,0.48503418],[105980.0,0.4716293]],[[106030.0,0.37933166],[106040.0,1.02456458],[106060.0,0.4883938],[106070.0,1.7761598],[106080.0,0.54452234]]]
["bitfinex-derivatives","BTCF0:USTF0",1751394029833,[[105970.0,0.12808769],[105960.0,0.39506537],[105950.0,1.79125168],[105940.0,0.71950662],[105930.0,1.30392216]],[[105980.0,0.2697282],[105990.0,0.7648913],[106000.0,0.7131584],[106020.0,0.78625885]]]
["bitfinex-derivatives","BTCF0:USTF0",1751394040839,[[105970.0,0.29953653],[105960.0,0.41752008],[105950.0,1.5],[105940.0,1.24305599],[105930.0,1.54456216]],[[105980.0,0.2742282],[105990.0,0.7648913],[106000.0,0.7121584],[106010.0,0.01722347],[106020.0,0.4714714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751394101988,[[105970.0,0.00294362],[105960.0,0.52632748],[105950.0,0.79528937],[105940.0,2.02608602],[105930.0,0.48511634]],[[105980.0,0.2573282],[105990.0,1.02165506],[106000.0,0.4715584],[106010.0,1.32142347],[106020.0,0.9641714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751394153622,[[105960.0,0.13065791],[105950.0,0.50160715],[105940.0,0.69020072],[105930.0,2.0328507],[105900.0,0.9691546]],[[105970.0,0.36148606],[105980.0,0.188669],[105990.0,0.20756058],[106000.0,0.25790036],[106010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751394161822,[[105930.0,0.00308216],[105920.0,0.4278153],[105910.0,2.07642415],[105900.0,0.0471972],[105890.0,0.7127857]],[[105940.0,0.2809279],[105950.0,0.1887225],[105960.0,0.57528],[105970.0,0.80327953],[105980.0,2.09560726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751394201868,[[105910.0,0.01804441],[105900.0,0.2687955],[105890.0,2.1853415],[105880.0,0.23608538],[105870.0,0.71921498]],[[105920.0,0.29839497],[105930.0,0.20595741],[105940.0,0.66951439],[105950.0,0.7125692],[105960.0,0.9644679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751394254704,[[105910.0,0.00094415],[105900.0,0.36798042],[105890.0,0.1853066],[105880.0,0.23608328],[105870.0,0.24737648]],[[105920.0,0.29942825],[105930.0,0.188758],[105940.0,0.89231578],[105950.0,1.7765947],[105960.0,0.981456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751394313152,[[105910.0,0.1897814],[105900.0,0.2059961],[105890.0,0.0328],[105880.0,0.75518484],[105870.0,0.71925468]],[[105920.0,1.13874781],[105930.0,0.1887578],[105940.0,1.38123578],[105950.0,0.4727947],[105960.0,0.9814523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751394319372,[[105910.0,0.65015971],[105900.0,1.1653326],[105880.0,0.66095128],[105870.0,1.23358],[105860.0,3.33968482]],[[105920.0,0.21416588],[105930.0,0.2055675],[105940.0,2.49709876],[105950.0,0.0481803],[105960.0,1.25091528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751394379727,[[105930.0,1.49224719],[105920.0,0.1887536],[105900.0,1.11390133],[105880.0,1.04760252],[105870.0,0.66699832]],[[105940.0,0.13220586],[105950.0,0.4270464],[105960.0,0.26946298],[105970.0,0.8623314],[105980.0,0.48956616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751394420952,[[105900.0,0.09540641],[105890.0,0.4224118],[105880.0,0.81145676],[105870.0,0.49185521],[105860.0,2.01916399]],[[105910.0,0.53940694],[105920.0,0.20581912],[105930.0,1.31601548],[105940.0,0.38096675],[105950.0,1.7775058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751394469292,[[105890.0,0.004],[105880.0,0.3999246],[105870.0,0.08440738],[105860.0,0.23579854],[105850.0,0.00094469]],[[105900.0,1.36844536],[105910.0,0.51964873],[105920.0,0.48996052],[105930.0,0.26946298],[105940.0,0.56559327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751394480400,[[105890.0,0.004],[105880.0,0.316146],[105870.0,0.24659538],[105860.0,0.31667788],[105850.0,0.76456833]],[[105900.0,1.40144536],[105910.0,0.46985611],[105920.0,0.48977294],[105930.0,0.26946298],[105940.0,1.04089238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751394511927,[[105850.0,0.09646884],[105840.0,0.3305612],[105830.0,0.26946298],[105820.0,0.6241128],[105810.0,0.51010298]],[[105860.0,0.69457852],[105870.0,1.11956298],[105880.0,0.12199334],[105890.0,1.7788167],[105900.0,0.28631544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751394559748,[[105810.0,0.64820848],[105800.0,0.77240881],[105790.0,0.18963043],[105780.0,0.74197768],[105770.0,1.54716613]],[[105820.0,0.25360089],[105830.0,0.1889354],[105840.0,0.94284298],[105850.0,0.25868807],[105860.0,2.28795794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751394614099,[[105830.0,1.19451278],[105820.0,0.4099832],[105810.0,0.69998178],[105800.0,0.25178253],[105790.0,0.66314842]],[[105840.0,0.008],[105850.0,0.4273692],[105860.0,0.28686042],[105870.0,0.57520159],[105880.0,1.12372114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751394623908,[[105830.0,0.9250498],[105820.0,0.4099832],[105810.0,0.69998178],[105800.0,1.55754253],[105790.0,0.66314842]],[[105840.0,0.008],[105850.0,0.4273558],[105860.0,0.28686042],[105870.0,0.2887758],[105880.0,1.12372114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751394678362,[[105850.0,0.75071927],[105840.0,1.06555774],[105830.0,0.6611523],[105820.0,0.51172803],[105810.0,1.12157695]],[[105860.0,0.02839744],[105870.0,0.4263086],[105880.0,0.34468588],[105890.0,1.5950467],[105900.0,1.31763354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751394721589,[[105870.0,0.85872074],[105860.0,0.4382112],[105850.0,0.27327989],[105840.0,2.29308226],[105830.0,1.4417998]],[[105880.0,0.32981694],[105890.0,0.51383885],[105920.0,2.5946394],[105950.0,1.00078794],[105960.0,0.34486629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751394776834,[[105880.0,0.8582851],[105870.0,0.2503411],[105860.0,0.49028278],[105850.0,0.95840551],[105840.0,1.59648816]],[[105890.0,0.46626854],[105900.0,0.45843008],[105910.0,0.20602595],[105920.0,1.08627038],[105930.0,0.01735603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751394792642,[[105880.0,1.49076586],[105870.0,0.1888411],[105860.0,0.51011038],[105850.0,0.47229739],[105840.0,3.29502632]],[[105890.0,0.10023816],[105900.0,0.0327],[105910.0,0.33513038],[105920.0,0.84146908],[105930.0,0.01735603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751394832386,[[105880.0,0.42486204],[105870.0,0.95567743],[105860.0,0.0322],[105850.0,0.9591102],[105840.0,1.89608747]],[[105890.0,0.52274083],[105900.0,0.7938532],[105910.0,0.09617884],[105920.0,0.49032613],[105930.0,0.80668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1751394891640,[[105890.0,0.28324926],[105880.0,0.45835333],[105870.0,0.0616],[105860.0,1.0794201],[105850.0,2.20703103]],[[105900.0,0.55422303],[105910.0,0.28496934],[105920.0,0.01814094],[105930.0,1.23410203],[105940.0,1.777031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751394943199,[[105890.0,0.28321593],[105880.0,0.1888316],[105870.0,0.90532473],[105860.0,0.22020895],[105850.0,2.01832208]],[[105900.0,0.55512303],[105910.0,1.002593],[105920.0,0.10842697],[105930.0,2.04631503],[105940.0,0.30578794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751394958603,[[105890.0,0.34555818],[105880.0,0.45934793],[105870.0,0.30042473],[105860.0,1.0460363],[105850.0,1.54616458]],[[105900.0,0.330423],[105910.0,1.22502243],[105920.0,0.10842697],[105930.0,2.04631503],[105940.0,1.27034534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751395021449,[[105880.0,0.51894945],[105870.0,0.57368],[105860.0,0.8993753],[105850.0,2.08049522],[105840.0,0.26955188]],[[105890.0,0.52156798],[105900.0,0.45836508],[105910.0,0.81568],[105920.0,0.56346434],[105930.0,0.28650494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751395068492,[[105880.0,0.58563698],[105870.0,0.2523414],[105860.0,0.57388],[105850.0,0.90177683],[105840.0,1.57499188]],[[105890.0,0.3351245],[105900.0,0.42820466],[105910.0,0.81388],[105920.0,1.8663749],[105950.0,0.05822244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751395115541,[[105880.0,0.094451],[105870.0,0.1888516],[105860.0,0.2358484],[105850.0,0.89141556],[105840.0,2.0176518]],[[105890.0,1.13236818],[105900.0,0.69832338],[105910.0,0.01683744],[105920.0,0.5613814],[105930.0,1.23415248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751395130256,[[105880.0,0.094451],[105870.0,0.3447621],[105860.0,0.53567703],[105850.0,0.62186348],[105840.0,1.2272718]],[[105890.0,1.13026818],[105900.0,0.69828338],[105910.0,0.01683744],[105920.0,1.8667414],[105930.0,1.23415248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751395178183,[[105870.0,0.250052],[105860.0,0.58628305],[105850.0,0.57456458],[105840.0,0.93052212],[105830.0,0.95772382]],[[105880.0,0.3947843],[105890.0,1.13284512],[105900.0,0.31698417],[105910.0,0.98150364],[105920.0,1.68176588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751395222010,[[105850.0,0.2883922],[105840.0,0.2208989],[105830.0,1.09184178],[105820.0,0.00094496],[105810.0,1.22759605]],[[105860.0,0.63068832],[105870.0,1.03219743],[105890.0,2.03481405],[105900.0,1.23462693],[105910.0,0.4719662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751395297571,[[105850.0,0.31576983],[105840.0,0.48891053],[105830.0,0.0301],[105820.0,1.0457354],[105810.0,1.17077436]],[[105860.0,1.36046819],[105870.0,0.25655854],[105880.0,0.0472086],[105890.0,1.7789707],[105900.0,1.23455163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751395311587,[[105850.0,0.28336983],[105840.0,0.188901],[105830.0,0.93950146],[105820.0,0.2398],[105810.0,0.74219286]],[[105860.0,0.73997612],[105870.0,0.9543558],[105880.0,0.2398],[105890.0,1.7789707],[105900.0,0.74184086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751395355910,[[105850.0,0.28436974],[105840.0,0.2075802],[105830.0,0.30050146],[105820.0,0.0472361],[105810.0,0.93095609]],[[105860.0,0.76051693],[105870.0,0.84460146],[105880.0,0.72956466],[105890.0,1.30716],[105900.0,0.32602513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751395411266,[[105870.0,0.85717434],[105860.0,0.56755123],[105850.0,0.49183219],[105840.0,2.06878223],[105830.0,0.71781312]],[[105880.0,0.30843597],[105890.0,0.45964276],[105910.0,0.7121274],[105920.0,1.87087772],[105930.0,1.33630146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751395429879,[[105870.0,0.28333434],[105860.0,0.7155334],[105850.0,0.30060146],[105840.0,2.11401889],[105830.0,0.73830079]],[[105880.0,0.58173743],[105890.0,0.1898413],[105900.0,0.28689384],[105910.0,1.2860439],[105920.0,1.87087772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751395480131,[[105850.0,0.55309088],[105840.0,1.12649028],[105820.0,0.71319896],[105810.0,0.94922917],[91976.0,0.0007]],[[105860.0,0.29693562],[105870.0,0.1888763],[105880.0,0.29012695],[105890.0,0.83110343],[105900.0,0.74179408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751395532964,[[105860.0,0.64719387],[105850.0,1.19082103],[105840.0,0.26964163],[105830.0,0.71781472],[105820.0,1.77887896]],[[105870.0,0.064],[105880.0,0.38119087],[105890.0,0.001],[105900.0,0.31684603],[105910.0,1.02342678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751395602023,[[105850.0,0.35147897],[105840.0,0.49040371],[105830.0,0.57312],[105820.0,0.66202249],[105810.0,2.48781973]],[[105860.0,0.70754928],[105870.0,0.89269908],[105880.0,1.37324307],[105890.0,0.4899023],[105900.0,0.76259531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751395643942,[[105820.0,0.38108666],[105810.0,0.7644903],[105800.0,0.00635634],[105790.0,0.85197526],[105780.0,1.22836384]],[[105830.0,0.4294572],[105840.0,1.03406701],[105850.0,0.0819653],[105860.0,0.55767614],[105870.0,1.25162299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751395658455,[[105820.0,0.09843166],[105810.0,0.3635859],[105800.0,0.88301165],[105790.0,1.92671746],[105780.0,1.22836384]],[[105830.0,0.76135251],[105840.0,0.45882701],[105850.0,0.57548],[105860.0,0.26568297],[105870.0,1.23480391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751395691893,[[105820.0,0.00094496],[105810.0,0.3470578],[105800.0,0.35672462],[105790.0,0.42671996],[105780.0,1.57277011]],[[105830.0,1.65238036],[105840.0,0.45895328],[105860.0,2.38182771],[105870.0,0.9649086],[105880.0,0.54975712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751395754318,[[105820.0,1.23206139],[105810.0,0.64770484],[105800.0,0.00635634],[105790.0,2.65295874],[105780.0,0.74245651]],[[105830.0,0.0362],[105840.0,0.3452949],[105850.0,0.31713101],[105860.0,1.67436827],[105870.0,0.26990461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751395769843,[[105840.0,0.93221632],[105830.0,0.45883291],[105820.0,0.03394496],[105810.0,0.98658551],[105800.0,0.19518297]],[[105850.0,0.69870671],[105860.0,0.12400827],[105870.0,1.09726461],[105890.0,1.7997],[105900.0,0.79817537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751395850906,[[105860.0,0.34894492],[105850.0,0.48932967],[105840.0,0.85105757],[105830.0,0.90352393],[105820.0,1.82214471]],[[105870.0,0.36925409],[105880.0,0.47898844],[105890.0,2.12904],[105900.0,0.74178627],[105910.0,0.4720057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751395934183,[[105860.0,0.88630382],[105850.0,0.98940566],[105840.0,0.2697795],[105830.0,0.95998094],[105820.0,2.31028346]],[[105870.0,0.11557649],[105880.0,0.68667497],[105890.0,0.82212],[105900.0,0.7890389],[105910.0,1.30564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751395975817,[[105790.0,0.90316275],[105780.0,0.98709413],[105770.0,0.047261],[105760.0,1.87844466],[105750.0,0.82793088]],[[105800.0,0.22118535],[105810.0,0.5209216],[105820.0,0.033],[105830.0,0.0472347],[105840.0,0.26963406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751395982218,[[105790.0,0.94406275],[105780.0,0.92560746],[105770.0,0.23520367],[105760.0,1.75537874],[105750.0,0.99758017]],[[105800.0,0.04422235],[105810.0,0.44027334],[105820.0,0.30233406],[105830.0,0.3015947],[105840.0,0.87859406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396023048,[[105760.0,0.47627019],[105750.0,0.36417136],[105730.0,2.84089397],[105700.0,1.35275486],[105670.0,0.62304979]],[[105770.0,0.49072827],[105780.0,0.8615024],[105800.0,0.75758164],[105810.0,0.57233025],[105860.0,0.09450411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396072994,[[105790.0,0.61677582],[105780.0,0.1739684],[105770.0,0.83661711],[105760.0,0.07619475],[105750.0,1.24095783]],[[105800.0,0.29628986],[105810.0,0.5524199],[105820.0,2.15444],[105830.0,0.47336],[105840.0,0.74197916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396119618,[[105870.0,0.1888672],[105860.0,0.1416549],[105850.0,0.44293413],[105840.0,1.39630356],[105830.0,1.9723387]],[[105880.0,0.34754751],[105890.0,0.31784216],[105900.0,1.01037406],[105910.0,1.0627235],[105920.0,1.36286247]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396137925,[[105870.0,1.20773226],[105860.0,0.2210753],[105840.0,0.98996306],[105830.0,1.6886135],[91502.0,0.0007]],[[105880.0,0.35336188],[105890.0,0.41226416],[105900.0,0.51627406],[105910.0,0.48936201],[105920.0,1.30676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396172568,[[105860.0,0.31512708],[105850.0,1.47440636],[105840.0,0.31686386],[105830.0,1.50009729],[105820.0,0.6722427]],[[105870.0,0.64738106],[105880.0,0.0333],[105890.0,0.51785158],[105900.0,1.17869326],[105910.0,0.01719227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396234821,[[105850.0,2.24176972],[105840.0,0.4587063],[105830.0,0.43421039],[105820.0,0.71870269],[105810.0,0.2697868]],[[105860.0,0.1888851],[105870.0,0.2214799],[105880.0,0.5775468],[105890.0,1.08664987],[105900.0,1.652046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396297762,[[105840.0,0.15936884],[105830.0,0.63136088],[105820.0,0.00094496],[105810.0,1.09151939],[105800.0,0.49049903]],[[105850.0,0.48932599],[105860.0,1.0814177],[105870.0,2.06531043],[105890.0,1.32637349],[105900.0,0.89349944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396307566,[[105840.0,0.15936884],[105830.0,0.26696369],[105820.0,0.36534425],[105810.0,1.09151939],[105800.0,0.24512]],[[105850.0,0.48932599],[105860.0,1.0814177],[105870.0,2.06531043],[105890.0,1.32637349],[105900.0,0.89349944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396339001,[[105690.0,0.34840035],[105680.0,0.52742246],[105670.0,1.0679263],[105660.0,0.4794979],[105650.0,1.50011233]],[[105700.0,0.19425344],[105710.0,0.57855265],[105720.0,0.01719552],[105730.0,2.1147193],[105740.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396370131,[[105780.0,1.46430428],[105770.0,0.28317658],[105760.0,0.80132992],[105750.0,0.4726777],[105740.0,0.07431126]],[[105790.0,0.2221099],[105800.0,0.32908451],[105820.0,0.01677688],[105830.0,2.0798832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396403851,[[105670.0,0.0310463],[105660.0,1.30899326],[105650.0,1.5473134],[105640.0,0.68666843],[105630.0,0.9716192]],[[105680.0,0.1892067],[105690.0,0.58942336],[105700.0,0.0330797],[105710.0,0.9944791],[105720.0,0.81108116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396409557,[[105640.0,0.2839],[105630.0,0.7301638],[105620.0,0.38554696],[105610.0,0.18856065],[105590.0,0.02807959]],[[105650.0,0.1892604],[105660.0,0.54286256],[105670.0,0.03408981],[105680.0,1.09769834],[105690.0,2.0692858]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396436175,[[105690.0,1.04847806],[105680.0,0.55106786],[105670.0,0.2852],[105660.0,0.4730826],[105650.0,1.93445215]],[[105700.0,0.29440351],[105710.0,0.60762922],[105720.0,0.0314],[105730.0,0.64196625],[105740.0,0.52968275]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396468689,[[105680.0,0.02665],[105670.0,0.32080868],[105660.0,0.83010153],[105650.0,0.52620438],[105640.0,0.32838327]],[[105690.0,0.62450876],[105700.0,0.28775408],[105710.0,1.14905988],[105720.0,1.11104026],[105730.0,0.48959408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396478707,[[105680.0,0.47991608],[105670.0,1.21418326],[105660.0,0.18809655],[105650.0,0.99243396],[105640.0,0.33916683]],[[105690.0,0.1921885],[105700.0,0.32055428],[105710.0,0.4175989],[105720.0,0.7477766],[105730.0,0.65276]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396503438,[[105610.0,0.39287586],[105600.0,0.8501422],[105590.0,0.34476925],[105580.0,0.2761871],[105570.0,0.60512879]],[[105620.0,0.27548156],[105630.0,0.63836327],[105650.0,1.127461],[105660.0,0.76515209],[105700.0,0.54860445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396534951,[[105530.0,0.11045367],[105520.0,1.82237872],[105510.0,1.53182886],[105500.0,1.68183854],[105490.0,0.00094791]],[[105540.0,0.63431725],[105550.0,0.20674194],[105560.0,0.33822026],[105570.0,1.1518785],[105580.0,0.77108702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396561287,[[105520.0,1.60059368],[105510.0,0.55955782],[105500.0,1.01571608],[105490.0,0.47479651],[105480.0,2.12102953]],[[105530.0,0.23441942],[105540.0,0.62197696],[105550.0,0.78588714],[105560.0,0.867554],[105590.0,1.57649833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396591593,[[105540.0,0.381608],[105530.0,0.3315592],[105520.0,0.47367891],[105510.0,0.41742462],[105500.0,1.48951768]],[[105550.0,0.72479248],[105560.0,0.1561158],[105570.0,0.0316],[105580.0,1.16028702],[105590.0,0.45674097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396598889,[[105520.0,0.38159891],[105510.0,0.06412886],[105500.0,1.96656468],[105490.0,0.18080905],[105480.0,0.66548603]],[[105530.0,0.73965015],[105540.0,1.1350296],[105550.0,0.09836005],[105560.0,0.81177866],[105570.0,1.7831906]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396626737,[[105570.0,0.38013186],[105560.0,0.8472118],[105550.0,1.83822026],[105540.0,0.7498688],[105510.0,1.1128307]],[[105580.0,0.70470712],[105590.0,0.1903801],[105600.0,1.1089992],[105610.0,0.76671839],[105620.0,1.3106]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396657261,[[105540.0,0.37971279],[105530.0,1.44486576],[105510.0,1.94777912],[105500.0,1.75245744],[105470.0,0.2553191]],[[105550.0,0.1894551],[105560.0,0.49680875],[105570.0,0.1420524],[105580.0,0.56774988],[105600.0,1.62327287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396664077,[[105610.0,0.98824944],[105600.0,0.52846686],[105580.0,0.1893859],[105570.0,0.7446663],[105550.0,1.63411035]],[[105620.0,0.03067958],[105630.0,0.63795466],[105640.0,0.19638294],[105650.0,0.41175122],[105660.0,1.30948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396694494,[[105550.0,1.1732781],[105540.0,0.1420884],[105530.0,0.82832408],[105520.0,2.02843126],[105510.0,0.50563708]],[[105560.0,0.70352908],[105570.0,0.2538173],[105580.0,0.04861183],[105590.0,0.26896],[105600.0,1.45378596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396717217,[[105640.0,0.92598479],[105630.0,0.2215861],[105620.0,0.30132],[105610.0,1.94587983],[105600.0,1.7823893]],[[105650.0,0.62468106],[105660.0,0.20261831],[105670.0,0.07729413],[105680.0,1.47006181],[105700.0,0.7414661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396760848,[[105560.0,0.09971042],[105550.0,1.00288577],[105540.0,0.46609194],[105530.0,1.99554866],[105520.0,0.0010276]],[[105570.0,0.70844036],[105580.0,0.1893984],[105590.0,0.4734251],[105600.0,0.97655976],[105610.0,0.83527983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396768256,[[105550.0,0.92304471],[105540.0,0.2549568],[105520.0,0.77072074],[105510.0,0.69393688],[105500.0,2.81195864]],[[105560.0,0.69383565],[105570.0,0.25361453],[105580.0,0.90388],[105590.0,0.4734251],[105600.0,2.14069976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396805386,[[105550.0,1.11756641],[105540.0,0.55857536],[105530.0,0.18917386],[105520.0,1.08082586],[105510.0,0.29078804]],[[105560.0,0.19351579],[105570.0,0.20348714],[105580.0,0.40331976],[105590.0,0.0473443],[105600.0,3.02133716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396834715,[[105520.0,0.72626289],[105510.0,0.59058962],[105500.0,2.86053179],[105490.0,0.23750827],[105480.0,0.75833813]],[[105530.0,0.65161101],[105540.0,0.55842425],[105550.0,0.63104],[105560.0,0.49087126],[105570.0,1.02999571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396875935,[[105560.0,0.91012821],[105550.0,0.6565194],[105540.0,0.032],[105530.0,0.66285886],[105520.0,0.33856341]],[[105570.0,0.62445734],[105580.0,0.23510359],[105590.0,0.001],[105600.0,1.02508084],[105610.0,2.42826]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396880337,[[105560.0,0.38056821],[105550.0,0.46088334],[105540.0,0.4037895],[105530.0,0.48601259],[105520.0,0.26477727]],[[105570.0,0.43762406],[105580.0,0.45740773],[105590.0,0.001],[105600.0,0.33607064],[105610.0,1.8547702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396920974,[[105530.0,0.05712461],[105520.0,0.0010276],[105510.0,0.27775488],[105500.0,1.01571608],[105490.0,0.30362609]],[[105540.0,0.56079264],[105550.0,0.2512547],[105560.0,0.61668839],[105570.0,0.54853716],[105580.0,0.50188844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396956601,[[105480.0,0.31507469],[105470.0,0.23732238],[105460.0,0.08237266],[105450.0,0.2784126],[105440.0,0.86509544]],[[105490.0,0.57954076],[105500.0,0.2513436],[105510.0,0.65013424],[105520.0,1.40311256],[105530.0,1.31128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751396987813,[[105460.0,0.04749532],[105450.0,0.40166152],[105430.0,0.38831525],[105420.0,1.0900402],[105410.0,0.73214656]],[[105470.0,1.62271605],[105480.0,0.5295358],[105490.0,0.01721738],[105500.0,0.4738413],[105510.0,2.36338156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751397000934,[[105460.0,1.30596664],[105450.0,0.22825562],[105440.0,0.52875576],[105430.0,1.33547857],[105420.0,1.03470318]],[[105470.0,0.007],[105480.0,0.2843618],[105490.0,0.06460528],[105500.0,0.7257652],[105510.0,1.68569926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751397028554,[[105550.0,0.94199348],[105540.0,0.8344073],[105530.0,9.915e-05],[105520.0,3.62363956],[105510.0,1.11402848]],[[105560.0,0.002],[105570.0,0.30682025],[105580.0,0.51243086],[105590.0,0.081542],[105600.0,0.33968256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751397061683,[[105610.0,0.34891642],[105600.0,0.8287426],[105590.0,0.33968256],[105580.0,0.4449067],[105570.0,0.14275721]],[[105620.0,0.2859575],[105630.0,0.46553526],[105640.0,0.31974476],[105650.0,0.05730487],[105660.0,2.24120129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751397094399,[[105640.0,0.09567455],[105630.0,0.98482169],[105620.0,0.28911034],[105610.0,0.59345859],[105600.0,1.49740036]],[[105650.0,0.7138619],[105660.0,0.20622138],[105670.0,0.60644],[105680.0,0.81293076],[105690.0,2.09249727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751397099608,[[105640.0,0.001],[105630.0,0.09447819],[105620.0,1.11679914],[105610.0,0.57287991],[105600.0,1.81572344]],[[105650.0,0.64675082],[105660.0,0.47720706],[105670.0,0.8608],[105680.0,0.966734],[105690.0,2.05269808]]]
["bitfinex-derivatives","BTCF0:USTF0",1751397134338,[[105580.0,0.1903867],[105570.0,0.2048519],[105560.0,0.03020783],[105550.0,0.99185901],[105540.0,0.4736298]],[[105590.0,0.68095459],[105600.0,0.56005504],[105610.0,1.79939655],[105620.0,0.001],[105630.0,0.9669518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751397177367,[[105580.0,1.0415458],[105570.0,1.043203],[105560.0,0.52776922],[105550.0,2.02962059],[105540.0,1.4444636]],[[105590.0,0.07601163],[105600.0,0.331385],[105610.0,0.0639],[105620.0,0.41998993],[105630.0,1.3268563]]]
["bitfinex-derivatives","BTCF0:USTF0",1751397218497,[[105610.0,1.21729973],[105600.0,0.84396636],[105590.0,1.7823755],[105580.0,0.18880036],[105570.0,1.06702779]],[[105620.0,0.23055618],[105630.0,0.1738806],[105640.0,0.27113661],[105650.0,0.14887834],[105660.0,0.74426201]]]
["bitfinex-derivatives","BTCF0:USTF0",1751397224895,[[105640.0,0.71872823],[105630.0,2.42284252],[105620.0,0.13240725],[105610.0,0.4733131],[105600.0,1.001619]],[[105650.0,0.01],[105670.0,0.3946682],[105680.0,0.0316],[105690.0,0.63682344],[105710.0,2.68872269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751397263039,[[105640.0,0.97467107],[105630.0,0.42913411],[105620.0,0.41468725],[105610.0,0.67194131],[105600.0,2.05220421]],[[105650.0,0.252261],[105660.0,0.49951895],[105680.0,0.8176602],[105690.0,1.35980931],[105700.0,0.4729712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751397309864,[[105670.0,0.61995312],[105660.0,1.18646491],[105650.0,0.43764036],[105640.0,1.78147593],[105630.0,1.06445113]],[[105680.0,0.08636367],[105690.0,0.00889893],[105700.0,0.3627708],[105710.0,0.30488931],[105720.0,1.05961331]]]
["bitfinex-derivatives","BTCF0:USTF0",1751397323165,[[105700.0,0.87808116],[105690.0,0.1418898],[105680.0,0.36698931],[105670.0,0.39135762],[105660.0,0.87596606]],[[105710.0,0.65580155],[105720.0,0.45993591],[105730.0,0.59312],[105740.0,2.04773733],[105750.0,1.23619791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751397350582,[[105700.0,1.37967602],[105690.0,0.45997591],[105680.0,1.74452036],[105670.0,0.4739897],[105660.0,0.98980653]],[[105710.0,0.07928847],[105720.0,0.29266098],[105730.0,0.13243128],[105740.0,0.35096661],[105750.0,0.99161791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751397395232,[[105670.0,0.31665476],[105660.0,1.09658181],[105650.0,0.0332],[105640.0,0.91030898],[105630.0,0.7599515]],[[105680.0,0.3656333],[105690.0,0.33618931],[105700.0,0.8852155],[105710.0,0.56833245],[105750.0,0.74352951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751397464815,[[105660.0,0.69164767],[105650.0,0.3311806],[105640.0,0.61675721],[105630.0,0.0473213],[105620.0,1.79693077]],[[105670.0,0.60853531],[105680.0,0.15780655],[105690.0,0.28801581],[105700.0,0.7193033],[105710.0,2.77992764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751397510161,[[105620.0,0.001],[105610.0,0.00094684],[105600.0,0.41672361],[105590.0,1.6007799],[105580.0,0.4744008]],[[105630.0,0.52428621],[105640.0,0.82180793],[105650.0,0.09378312],[105660.0,0.98982211],[105670.0,1.79030743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751397519068,[[105590.0,0.10167455],[105580.0,0.3323531],[105570.0,0.37789551],[105560.0,0.6337531],[105550.0,0.72000867]],[[105600.0,0.70558201],[105610.0,0.0473337],[105620.0,0.58652],[105630.0,2.31537971],[105640.0,0.48676619]]]
["bitfinex-derivatives","BTCF0:USTF0",1751397570909,[[105610.0,0.28504382],[105600.0,1.15314112],[105590.0,0.24468],[105580.0,0.1903343],[105570.0,1.58026672]],[[105620.0,0.67825192],[105630.0,0.0373],[105640.0,0.06088259],[105650.0,1.3801036],[105660.0,0.34436267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751397629150,[[105610.0,0.1913335],[105600.0,0.2171122],[105590.0,0.89162052],[105580.0,0.2925709],[105570.0,2.05376722]],[[105620.0,0.57955612],[105630.0,1.04383002],[105640.0,0.27497395],[105650.0,1.0432034],[105660.0,2.12632558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751397688694,[[105610.0,0.86781702],[105600.0,0.74140031],[105580.0,0.5387936],[105570.0,1.7824973],[105550.0,0.00094737]],[[105620.0,0.85041442],[105630.0,0.1893124],[105640.0,0.2845593],[105650.0,0.5505023],[105660.0,0.82078566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751397694601,[[105610.0,0.28601702],[105600.0,0.7237318],[105590.0,0.27112846],[105580.0,0.58943602],[105570.0,2.29910152]],[[105620.0,0.57954406],[105630.0,1.04220086],[105640.0,0.27438477],[105650.0,0.5505023],[105660.0,1.54312721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751397722315,[[105690.0,3.22070088],[105680.0,0.2255974],[105670.0,0.189226],[105660.0,0.27112846],[105650.0,0.97039007]],[[105700.0,2.226],[105710.0,0.001],[105720.0,0.0751],[105730.0,0.2836978],[105740.0,0.34015092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751397783370,[[105700.0,1.24305261],[105690.0,0.64827078],[105680.0,0.48808746],[105670.0,0.473998],[105660.0,2.37291897]],[[105710.0,0.19661637],[105720.0,0.26379711],[105730.0,0.32892378],[105740.0,0.0773],[105750.0,2.89396415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751397833814,[[105700.0,1.30339459],[105690.0,0.44774232],[105680.0,0.51281373],[105670.0,2.02688546],[105660.0,1.06500424]],[[105710.0,0.5398901],[105720.0,0.57525308],[105730.0,0.01901921],[105740.0,0.7478173],[105750.0,0.83851785]]]
["bitfinex-derivatives","BTCF0:USTF0",1751397849116,[[105700.0,1.51811161],[105690.0,0.61922232],[105680.0,0.51602119],[105670.0,1.781438],[105660.0,1.6061517]],[[105710.0,0.3122357],[105720.0,0.71711662],[105730.0,0.05889771],[105740.0,0.89761183],[105750.0,0.73191945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751397897251,[[105750.0,1.26006647],[105740.0,0.32129678],[105730.0,0.24188],[105720.0,2.43223035],[105710.0,1.32343592]],[[105760.0,0.1920648],[105770.0,0.16247727],[105780.0,0.38591538],[105790.0,0.1367554],[105800.0,1.86314126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751397960705,[[105760.0,0.80432604],[105750.0,0.373371],[105740.0,0.51260492],[105730.0,1.86974655],[105720.0,1.97294549]],[[105770.0,0.65179516],[105780.0,0.48609653],[105790.0,0.01719488],[105800.0,1.79188836],[105810.0,0.74278159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751397973017,[[105750.0,0.50545063],[105740.0,0.36492593],[105730.0,1.43897086],[105720.0,2.24332462],[105710.0,0.20492572]],[[105760.0,0.72982226],[105770.0,0.25154027],[105780.0,0.42399457],[105790.0,0.48973328],[105800.0,2.42474262]]]
["bitfinex-derivatives","BTCF0:USTF0",1751398028355,[[105760.0,1.11830509],[105750.0,0.6194812],[105740.0,0.48566814],[105730.0,1.62655359],[105720.0,0.74436617]],[[105770.0,0.00174873],[105780.0,0.08667515],[105790.0,0.68362868],[105800.0,0.04695146],[105810.0,0.33447278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751398093513,[[105730.0,0.99114588],[105720.0,0.18924949],[105710.0,0.51159718],[105700.0,1.78078063],[105690.0,0.28305334]],[[105740.0,0.61515736],[105750.0,0.50213148],[105770.0,0.4726519],[105780.0,0.28770187],[105790.0,1.31357797]]]
["bitfinex-derivatives","BTCF0:USTF0",1751398156272,[[105740.0,0.37358026],[105730.0,0.80964096],[105720.0,0.51159397],[105710.0,0.4728686],[105700.0,2.03823885]],[[105750.0,0.64276168],[105760.0,0.0849],[105770.0,0.87630701],[105780.0,0.76000593],[105870.0,9.23388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751398170574,[[105740.0,0.7650222],[105730.0,0.27038276],[105720.0,0.28831889],[105710.0,0.27043718],[105700.0,2.03823885]],[[105750.0,0.85966076],[105760.0,0.1890796],[105770.0,0.01196141],[105780.0,0.76000593],[105790.0,1.65352907]]]
["bitfinex-derivatives","BTCF0:USTF0",1751398211217,[[105720.0,0.99568761],[105710.0,0.141863],[105700.0,1.81914321],[105690.0,0.31773278],[105680.0,0.73979961]],[[105730.0,0.45864236],[105740.0,0.39972896],[105750.0,0.28764386],[105760.0,1.2892028],[105770.0,0.51521644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751398265569,[[105700.0,0.98879763],[105690.0,0.64838884],[105680.0,1.54800158],[105670.0,0.73902119],[105660.0,0.57252193]],[[105710.0,0.4766152],[105720.0,0.28772609],[105730.0,0.04124354],[105740.0,0.54895676],[105750.0,0.86285149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751398314016,[[105750.0,0.85847687],[105740.0,0.2188208],[105730.0,0.51087718],[105720.0,1.54321236],[105710.0,0.71830566]],[[105760.0,0.56146851],[105770.0,0.24601491],[105780.0,0.27043718],[105790.0,0.7129712],[105800.0,1.99320348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751398322111,[[105720.0,1.11882227],[105710.0,0.31772448],[105700.0,0.24138603],[105690.0,2.26652236],[105680.0,8.158e-05]],[[105730.0,0.1871145],[105740.0,0.53774848],[105750.0,0.31093718],[105760.0,0.49203973],[105770.0,0.49080781]]]
["bitfinex-derivatives","BTCF0:USTF0",1751398379250,[[105680.0,0.7640912],[105670.0,0.52705298],[105660.0,0.2877478],[105640.0,0.47515147],[105630.0,0.27043718]],[[105690.0,0.59404818],[105700.0,0.14059084],[105710.0,0.0482909],[105720.0,0.98371998],[105730.0,2.3919303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751398434196,[[105660.0,1.2100234],[105650.0,0.229859],[105640.0,0.24146657],[105630.0,0.93267511],[105620.0,1.34211891]],[[105670.0,0.001],[105680.0,0.60176364],[105690.0,0.09185307],[105700.0,0.1612967],[105710.0,1.34139366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751398481643,[[105680.0,0.0966029],[105670.0,0.0009463],[105660.0,0.952988],[105650.0,0.74703583],[105640.0,0.04826707]],[[105690.0,0.80783758],[105700.0,0.81267696],[105710.0,0.11182844],[105720.0,0.98398224],[105730.0,0.489632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751398489540,[[105650.0,0.67062976],[105640.0,0.33144687],[105630.0,1.91351114],[105620.0,0.23594729],[105610.0,2.21949465]],[[105660.0,0.55536974],[105670.0,0.20605617],[105680.0,1.0480349],[105690.0,0.51114194],[105700.0,0.98301436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751398548389,[[105630.0,0.52081225],[105620.0,0.89434804],[105610.0,0.18956693],[105600.0,2.29394028],[105590.0,0.71862851]],[[105640.0,0.30114505],[105650.0,0.5388209],[105660.0,0.27062194],[105670.0,0.4730702],[105680.0,0.81844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751398598034,[[105650.0,1.46431469],[105640.0,0.1892676],[105630.0,0.459286],[105620.0,0.71853068],[105610.0,2.30562045]],[[105660.0,0.07861424],[105670.0,0.26218514],[105680.0,0.17502982],[105690.0,0.31792154],[105700.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751398616648,[[105650.0,0.09467455],[105640.0,0.9066654],[105630.0,0.0327],[105620.0,0.8094536],[105610.0,1.78287454]],[[105660.0,0.90420782],[105670.0,0.2321137],[105680.0,0.817],[105690.0,0.76060552],[105700.0,0.4729888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751398652276,[[105600.0,0.42944606],[105590.0,0.41264914],[105580.0,0.5776671],[105570.0,0.93275427],[105560.0,2.04537846]],[[105610.0,0.6738416],[105620.0,0.2684913],[105630.0,0.87996194],[105640.0,0.7145018],[105650.0,0.01783773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751398688006,[[105630.0,0.34578089],[105620.0,1.06768454],[105610.0,0.4733705],[105600.0,0.51194194],[105590.0,0.68174153]],[[105640.0,0.23995721],[105650.0,0.49302607],[105660.0,0.31793994],[105670.0,2.04053676],[105680.0,0.87348075]]]
["bitfinex-derivatives","BTCF0:USTF0",1751398738135,[[105590.0,0.95925672],[105580.0,0.70236564],[105560.0,0.66219543],[105550.0,0.47457967],[105520.0,0.37923695]],[[105600.0,0.49292974],[105610.0,0.2520646],[105620.0,0.01707525],[105630.0,0.74444604],[105640.0,0.91538167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751398791379,[[105580.0,0.01501711],[105560.0,0.0953],[105550.0,1.18587361],[105540.0,1.30865866],[105530.0,0.2893718]],[[105590.0,0.74536754],[105600.0,1.05621559],[105610.0,0.7153487],[105620.0,1.32607525],[105630.0,0.74544954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751398800783,[[105560.0,0.14249332],[105550.0,0.03254737],[105540.0,0.6028094],[105530.0,1.01897833],[105520.0,0.04832554]],[[105570.0,0.77244368],[105580.0,0.807997],[105590.0,0.6991072],[105600.0,0.28811249],[105610.0,0.7153487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751398841103,[[105550.0,0.12787573],[105540.0,0.35020756],[105530.0,0.6415319],[105520.0,0.75366886],[105510.0,1.30928]],[[105560.0,1.0244135],[105570.0,0.28157383],[105580.0,1.1114326],[105590.0,0.9469464],[105600.0,1.38036542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751398875030,[[105450.0,0.02102974],[105440.0,0.22048112],[105430.0,1.50094845],[105420.0,1.15249594],[105410.0,0.09490226]],[[105460.0,0.51087051],[105470.0,0.1896135],[105480.0,0.28857242],[105490.0,1.3252311],[105500.0,0.4739052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751398910766,[[105400.0,0.18578689],[105390.0,0.9000438],[105380.0,0.37092987],[105370.0,2.22183653],[105320.0,0.34024077]],[[105410.0,0.67384359],[105420.0,0.24610387],[105430.0,1.10745566],[105440.0,0.669001],[105450.0,0.87779656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751398915568,[[105400.0,0.17124772],[105390.0,0.2846191],[105380.0,0.73128977],[105370.0,2.47539653],[105220.0,0.88900287]],[[105410.0,0.67384359],[105420.0,0.1897037],[105430.0,1.16385583],[105440.0,0.669001],[105450.0,0.87779656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751398951409,[[105390.0,1.37310515],[105380.0,0.42690904],[105370.0,0.33415026],[105360.0,2.56046621],[105350.0,1.87580371]],[[105400.0,0.1897285],[105410.0,0.2546236],[105420.0,0.37234077],[105440.0,0.83264939],[105560.0,0.24540075]]]
["bitfinex-derivatives","BTCF0:USTF0",1751399020448,[[105400.0,1.29934345],[105390.0,0.39924085],[105380.0,1.50662957],[105370.0,1.97581945],[105360.0,0.74665525]],[[105410.0,0.68391365],[105420.0,0.2521053],[105430.0,0.01717432],[105440.0,0.49239962],[105450.0,0.76012978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751399048875,[[105390.0,1.57349701],[105380.0,1.82322832],[105370.0,0.24732519],[105360.0,2.06947994],[105350.0,0.77784485]],[[105400.0,0.23390604],[105410.0,0.49209385],[105420.0,0.0331],[105440.0,0.49262423],[105480.0,0.90366915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751399061279,[[105430.0,0.2215724],[105420.0,1.1934026],[105400.0,0.5074882],[105390.0,0.74650155],[105380.0,1.75738957]],[[105440.0,0.3814007],[105450.0,0.57034005],[105460.0,1.40558556],[105470.0,1.0793379],[105490.0,1.02313363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751399108519,[[105460.0,0.62221622],[105450.0,1.07849406],[105440.0,1.74904015],[105430.0,0.474139],[105420.0,0.99285623]],[[105470.0,0.07723503],[105480.0,0.2529848],[105490.0,0.41435225],[105500.0,0.06536553],[105510.0,0.27217065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751399157768,[[105490.0,0.94101709],[105480.0,0.74026645],[105470.0,0.1896038],[105450.0,0.4616908],[105440.0,1.88483118]],[[105500.0,0.38713776],[105510.0,0.46171475],[105530.0,1.08563231],[105540.0,0.5838008],[105560.0,0.0763323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751399172383,[[105490.0,0.97143709],[105480.0,0.70998645],[105470.0,0.1896038],[105450.0,0.4616908],[105440.0,1.88483118]],[[105500.0,0.32323786],[105510.0,0.49241475],[105520.0,0.0322],[105530.0,0.49207231],[105540.0,1.4252008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751399224231,[[105500.0,1.21098867],[105490.0,0.2201541],[105480.0,0.7095308],[105470.0,0.4739731],[105460.0,1.31106818]],[[105510.0,0.11466165],[105520.0,0.1580599],[105530.0,0.33786526],[105540.0,0.8316408],[105550.0,1.7838105]]]
["bitfinex-derivatives","BTCF0:USTF0",1751399265973,[[105580.0,0.96917362],[105570.0,0.70846125],[105550.0,0.4736287],[105540.0,1.61518766],[105510.0,0.76937065]],[[105590.0,0.36025983],[105600.0,0.49224835],[105620.0,0.4743456],[105630.0,2.9092589],[105660.0,0.74535535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751399322821,[[105600.0,0.28405988],[105590.0,0.41827231],[105580.0,0.27217065],[105570.0,2.27299691],[105560.0,0.2463762]],[[105610.0,0.66249446],[105620.0,0.1903444],[105630.0,0.28954461],[105640.0,1.0615322],[105650.0,1.2130148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751399382474,[[105560.0,0.90330952],[105550.0,0.65906533],[105540.0,0.2458],[105530.0,0.69221805],[105520.0,1.55636384]],[[105570.0,0.55549195],[105580.0,0.20641455],[105600.0,1.59566186],[105610.0,0.10537431],[105620.0,1.02353633]]]
["bitfinex-derivatives","BTCF0:USTF0",1751399384679,[[105560.0,1.03560693],[105550.0,0.52676792],[105540.0,0.43532015],[105530.0,0.5026979],[105520.0,1.55636384]],[[105570.0,0.55549195],[105580.0,0.1894181],[105600.0,1.5954286],[105610.0,0.10537431],[105620.0,1.02353633]]]
["bitfinex-derivatives","BTCF0:USTF0",1751399451222,[[105520.0,1.05761212],[105510.0,1.07620097],[105500.0,0.2447913],[105490.0,1.78405341],[105480.0,0.76741808]],[[105530.0,0.07847786],[105540.0,0.01696222],[105550.0,0.02138931],[105560.0,0.66646363],[105570.0,0.31883217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751399498359,[[105490.0,0.09573014],[105480.0,0.3816617],[105470.0,0.0473979],[105460.0,0.27242425],[105450.0,1.03743977]],[[105500.0,0.71563137],[105510.0,1.08170107],[105520.0,0.24448],[105530.0,0.49077155],[105540.0,0.83826609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751399505668,[[105490.0,1.67527811],[105480.0,0.70525847],[105470.0,1.31012],[105460.0,0.47498328],[105450.0,0.76472269]],[[105500.0,0.1912053],[105510.0,0.2843149],[105520.0,0.0473815],[105530.0,0.36807812],[105540.0,0.96361002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751399538297,[[105490.0,1.45471411],[105480.0,0.49415847],[105470.0,1.31012],[105460.0,0.66392693],[105450.0,1.23880229]],[[105500.0,0.1922053],[105510.0,0.095],[105520.0,0.60314727],[105540.0,0.39293839],[105680.0,0.59583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751399601838,[[105540.0,0.28421544],[105530.0,0.205919],[105520.0,0.59388127],[105510.0,1.30991468],[105500.0,0.48992729]],[[105550.0,0.74727957],[105560.0,0.2851281],[105570.0,0.76253414],[105580.0,0.58156],[105590.0,0.76743712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751399651378,[[105540.0,0.09773734],[105530.0,0.9122501],[105520.0,0.0938],[105510.0,1.87186025],[105500.0,0.0154594]],[[105550.0,0.74887957],[105560.0,0.29992537],[105570.0,0.86960594],[105580.0,0.4735299],[105590.0,1.50322172]]]
["bitfinex-derivatives","BTCF0:USTF0",1751399660485,[[105530.0,0.28424241],[105520.0,0.2396313],[105510.0,0.85216005],[105500.0,0.047385],[105490.0,0.73251734]],[[105540.0,0.56526357],[105550.0,0.1894721],[105560.0,0.58407987],[105570.0,0.86960594],[105580.0,0.9662299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751399708832,[[105490.0,0.93042703],[105480.0,0.2217815],[105470.0,0.24272],[105460.0,0.47498018],[105450.0,0.79357682]],[[105500.0,0.29790441],[105510.0,0.49263187],[105520.0,0.01718121],[105530.0,0.0323],[105540.0,2.09254864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751399756677,[[105490.0,1.61691974],[105480.0,0.46106687],[105470.0,1.31004],[105460.0,0.66387036],[105450.0,0.74554367]],[[105500.0,0.07565451],[105510.0,0.0638],[105520.0,0.3316698],[105530.0,0.30198537],[105540.0,0.35056254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751399804813,[[105510.0,1.36218752],[105500.0,0.44467296],[105490.0,0.19025319],[105480.0,2.30158784],[105470.0,0.4739774]],[[105520.0,0.008],[105530.0,0.1895005],[105540.0,0.51283247],[105550.0,0.0798658],[105560.0,0.81131351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751399840938,[[105530.0,0.89131655],[105520.0,0.89840717],[105510.0,0.27148537],[105500.0,0.66317468],[105490.0,0.56475073]],[[105540.0,0.2560763],[105550.0,0.23342195],[105560.0,0.0949815],[105580.0,0.47355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751399856950,[[105510.0,1.00489379],[105500.0,0.78871417],[105490.0,0.00094791],[105480.0,2.24441465],[105470.0,0.24609687]],[[105520.0,0.4152462],[105530.0,0.54071574],[105540.0,0.27148537],[105550.0,1.06563805],[105560.0,0.3375415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751399909476,[[105470.0,0.09579122],[105460.0,1.13979758],[105450.0,0.46079065],[105440.0,1.60009176],[105430.0,0.73285114]],[[105480.0,0.53499598],[105490.0,0.9604349],[105500.0,0.34939527],[105510.0,0.76277003],[105520.0,0.4738212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751399944897,[[105410.0,0.05815474],[105400.0,0.00094872],[105390.0,0.2510417],[105380.0,0.14894877],[105370.0,1.63074747]],[[105420.0,0.7887153],[105430.0,1.11858308],[105440.0,0.3808044],[105450.0,0.28833438],[105460.0,0.4740626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751399949010,[[105380.0,1.3334739],[105370.0,0.0959047],[105360.0,0.51408537],[105350.0,0.6070351],[105340.0,1.74519053]],[[105390.0,0.001],[105400.0,0.3320485],[105410.0,0.33348537],[105420.0,0.82548107],[105430.0,0.91798306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751399980128,[[105400.0,0.90244186],[105390.0,0.2515387],[105380.0,1.69418327],[105370.0,0.66475598],[105360.0,0.24609687]],[[105410.0,0.55629477],[105420.0,0.3808376],[105430.0,0.49120276],[105440.0,0.90535828],[105450.0,0.29966329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400007252,[[105410.0,0.70119215],[105400.0,0.1897266],[105390.0,0.66670907],[105380.0,0.18658247],[105370.0,0.0010171]],[[105420.0,0.47242622],[105430.0,0.2525844],[105440.0,0.10763828],[105450.0,0.99852717],[105460.0,1.91732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400039983,[[105340.0,0.62398853],[105330.0,0.2643715],[105320.0,1.29683907],[105310.0,0.03236511],[105300.0,0.94054915]],[[105350.0,0.36507191],[105360.0,0.60366427],[105370.0,0.62435368],[105380.0,0.58389489],[105390.0,0.36629537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400048480,[[105340.0,0.43391539],[105330.0,0.2494235],[105320.0,0.4468754],[105310.0,0.95788098],[105300.0,0.76223842]],[[105350.0,0.52484738],[105360.0,0.49459987],[105370.0,0.81540768],[105380.0,0.81974539],[105390.0,0.74587077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400077715,[[105260.0,0.3804881],[105250.0,1.07227577],[105240.0,0.02368914],[105230.0,0.0475057],[105220.0,1.98893167]],[[105270.0,0.65265121],[105280.0,0.33907849],[105290.0,0.04778639],[105300.0,1.69676112],[105320.0,1.7885922]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400119550,[[105270.0,0.76291156],[105260.0,0.3637401],[105250.0,0.68891087],[105240.0,0.0475008],[105230.0,1.7879062]],[[105280.0,0.27234688],[105290.0,0.5310575],[105300.0,0.02803171],[105310.0,0.55131735],[105320.0,1.7611915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400143674,[[105290.0,0.09492432],[105280.0,1.0680655],[105270.0,0.26900599],[105260.0,0.7261327],[105250.0,0.24673665]],[[105300.0,0.71908728],[105310.0,0.20272765],[105320.0,0.35923169],[105330.0,1.1260916],[105340.0,1.26038801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400153278,[[105310.0,0.1898882],[105300.0,0.63304863],[105290.0,0.67933127],[105280.0,0.81622237],[105270.0,1.77825699]],[[105320.0,0.28745519],[105330.0,0.1592324],[105340.0,0.40570531],[105350.0,0.001],[105360.0,1.7317729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400190110,[[105270.0,1.01809157],[105260.0,0.53099066],[105250.0,0.13331714],[105240.0,1.92005356],[105230.0,0.66448567]],[[105280.0,0.2231423],[105290.0,0.61350742],[105300.0,0.01723352],[105310.0,1.5685514],[105320.0,0.92135535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400227730,[[105280.0,0.86310955],[105270.0,0.53974017],[105260.0,0.61711293],[105250.0,0.2469393],[105240.0,2.60501113]],[[105290.0,0.55814253],[105300.0,0.47965455],[105320.0,0.58031969],[105330.0,0.27281843],[105360.0,0.54914325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400265662,[[105290.0,0.91346439],[105280.0,0.61120858],[105270.0,0.29464],[105260.0,0.23690757],[105250.0,0.4756742]],[[105300.0,0.68224056],[105310.0,0.0317],[105320.0,0.1359816],[105330.0,1.0291102],[105340.0,1.12034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400274982,[[105310.0,1.22218814],[105300.0,0.5174954],[105290.0,0.18941577],[105280.0,0.4748475],[105270.0,1.83169893]],[[105320.0,0.3568619],[105330.0,0.3849957],[105340.0,0.0789587],[105350.0,0.7698877],[105360.0,1.16405843]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400309202,[[105400.0,1.5091082],[105390.0,1.77448093],[105380.0,0.0328],[105370.0,0.48479073],[105360.0,0.8481863]],[[105410.0,0.0313],[105420.0,0.44949536],[105430.0,0.30371843],[105440.0,0.0484135],[105450.0,0.27281843]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400346425,[[105460.0,0.81269023],[105450.0,2.3827857],[105440.0,0.47174798],[105430.0,0.48427309],[105420.0,0.66263065]],[[105470.0,0.0331],[105480.0,0.3948909],[105500.0,0.0483892],[105510.0,0.98341005],[105520.0,0.74120679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400382445,[[105460.0,0.99564713],[105450.0,0.25303437],[105440.0,0.76288798],[105420.0,1.97316155],[105410.0,1.5]],[[105470.0,0.64322854],[105480.0,0.27517997],[105500.0,3.17079567],[105510.0,0.4738353],[105520.0,0.36402544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400395652,[[105460.0,0.80609754],[105450.0,0.2269004],[105440.0,0.5907151],[105430.0,0.5282769],[105420.0,1.8321446]],[[105470.0,0.62384745],[105480.0,0.61502712],[105500.0,3.17075567],[105510.0,0.9476777],[105520.0,0.08048584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400435989,[[105410.0,0.09485416],[105400.0,0.81054375],[105390.0,0.36401907],[105380.0,0.25784],[105370.0,2.06482944]],[[105420.0,0.98414734],[105430.0,0.05884841],[105440.0,0.4741419],[105450.0,0.88760712],[105460.0,0.74938091]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400474606,[[105410.0,0.47709119],[105400.0,1.20940687],[105390.0,0.74636749],[105380.0,0.44626975],[105370.0,1.78650689]],[[105420.0,0.58367072],[105430.0,0.26481091],[105450.0,2.11005392],[105470.0,0.001],[105480.0,1.17201324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400489822,[[105420.0,0.41892898],[105410.0,0.46162522],[105400.0,0.18937847],[105390.0,0.51696547],[105380.0,0.4743937]],[[105430.0,0.47173575],[105440.0,0.27067004],[105450.0,0.30302712],[105460.0,0.49153911],[105470.0,1.3454951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400538154,[[105430.0,0.89470897],[105420.0,0.37176235],[105410.0,0.52768712],[105400.0,1.54764717],[105390.0,0.74635159]],[[105440.0,0.71475152],[105450.0,0.30392712],[105460.0,0.5007543],[105470.0,0.88484328],[105480.0,0.82129075]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400578190,[[105460.0,0.89180597],[105450.0,0.37902425],[105440.0,0.65927843],[105420.0,0.90465235],[90483.0,0.00236546]],[[105470.0,0.52732802],[105480.0,0.57729767],[105500.0,0.4748984],[105510.0,0.76321149],[105560.0,0.05730755]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400618919,[[105460.0,1.52994209],[105450.0,0.59406483],[105440.0,0.4741313],[105430.0,1.49930975],[105420.0,1.56304249]],[[105470.0,0.002],[105480.0,0.26495333],[105490.0,0.53254326],[105500.0,0.0322],[105510.0,0.28937429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400665464,[[105460.0,1.51276774],[105450.0,0.46137957],[105440.0,1.50930608],[105430.0,0.4741443],[105420.0,0.99139668]],[[105470.0,0.001],[105480.0,0.35976183],[105490.0,0.42263308],[105500.0,0.0483893],[105510.0,0.28919994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400677075,[[105460.0,1.14465497],[105450.0,0.55517957],[105440.0,1.3104],[105430.0,0.71956431],[105420.0,1.22020057]],[[105470.0,0.0649],[105480.0,0.6144165],[105490.0,0.05688211],[105500.0,0.0483891],[105510.0,0.76303634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400725724,[[105510.0,0.95826271],[105500.0,0.69939227],[105490.0,1.54833471],[105480.0,1.58211277],[105470.0,0.67242817]],[[105520.0,0.220811],[105530.0,0.2047297],[105540.0,0.33658436],[105550.0,0.08532087],[105560.0,0.74530151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400769849,[[105480.0,0.007],[105470.0,1.0009025],[105460.0,0.56026095],[105450.0,1.547409],[105400.0,1.27393213]],[[105490.0,0.64059285],[105500.0,0.81423834],[105510.0,0.27175277],[105520.0,0.49095898],[105530.0,1.2220007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400804973,[[105420.0,0.19003617],[105410.0,0.9371315],[105400.0,2.02566025],[105390.0,0.31918877],[105380.0,0.7367752]],[[105430.0,0.47787691],[105440.0,0.49151515],[105450.0,0.87791277],[105460.0,0.7273337],[105470.0,0.01792486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400816082,[[105390.0,0.34830765],[105380.0,0.91051686],[105370.0,0.46157943],[105360.0,1.6116472],[105350.0,0.73724728]],[[105400.0,0.51035823],[105410.0,0.2220231],[105420.0,0.76303076],[105430.0,0.95040718],[105440.0,1.80331775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400855802,[[105380.0,1.25860324],[105370.0,0.57534556],[105360.0,0.46063044],[105350.0,0.4745328],[105340.0,0.24646124]],[[105390.0,0.22573567],[105400.0,0.2075039],[105410.0,0.27275277],[105420.0,0.33622746],[105430.0,0.07461512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400905239,[[105460.0,0.90231673],[105450.0,2.37497897],[105440.0,0.13199715],[105430.0,0.1896727],[105420.0,0.93561901]],[[105470.0,0.002],[105480.0,0.07451285],[105490.0,0.4270427],[105500.0,0.28984205],[105510.0,0.31913517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400910341,[[105460.0,1.47251673],[105450.0,1.80545897],[105440.0,0.20678054],[105430.0,0.21695234],[105420.0,0.93461901]],[[105470.0,0.002],[105480.0,0.52736202],[105490.0,0.27175277],[105500.0,0.06547598],[105510.0,0.74559067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751400958077,[[105490.0,0.88458298],[105480.0,0.71257067],[105470.0,0.0964],[105460.0,1.784472],[105450.0,0.74583747]],[[105500.0,0.62815185],[105510.0,0.49429257],[105520.0,0.01746064],[105530.0,0.4747485],[105540.0,0.87195277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751401014367,[[105520.0,2.14983692],[105510.0,1.24907398],[105500.0,1.80661324],[105490.0,0.19051271],[105480.0,1.12399828]],[[105530.0,0.0185973],[105540.0,0.07726326],[105550.0,0.3787869],[105560.0,0.32011547],[105570.0,0.0473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751401056695,[[105550.0,1.25085404],[105540.0,2.20978238],[105520.0,2.21962041],[105510.0,1.08950646],[105500.0,0.47395873]],[[105560.0,0.06284475],[105570.0,0.51733195],[105580.0,0.27175277],[105590.0,0.05502908],[105600.0,0.76257115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751401066497,[[105550.0,1.43817705],[105540.0,2.26651928],[105520.0,2.27635732],[105510.0,1.28908999],[105500.0,0.85320475]],[[105560.0,0.02011339],[105570.0,0.0465909],[105580.0,0.0615],[105590.0,0.64178205],[105600.0,0.01738178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751401111642,[[105550.0,0.87914127],[105540.0,0.1894688],[105530.0,0.71533079],[105520.0,1.72109499],[105510.0,2.05434742]],[[105560.0,0.76178331],[105570.0,0.50728202],[105580.0,0.68583996],[105590.0,0.48115678],[105600.0,1.8467207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751401160381,[[105540.0,3.47501346],[105530.0,0.1421161],[105520.0,0.24816],[105510.0,2.06204427],[105500.0,1.09573744]],[[105550.0,9e-08],[105560.0,0.001],[105570.0,0.0465909],[105580.0,0.13880909],[105590.0,0.33912608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751401202024,[[105550.0,1.53420405],[105540.0,1.99157724],[105530.0,1.78731404],[105520.0,0.05038465],[105510.0,0.74511924]],[[105560.0,0.05181339],[105570.0,0.39183536],[105580.0,0.41119702],[105590.0,0.05502918],[105600.0,0.99182284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751401217242,[[105550.0,2.02648868],[105540.0,2.20653485],[105530.0,1.79074352],[105520.0,1.16319927],[105510.0,0.4748085]],[[105560.0,0.02011339],[105570.0,0.07199316],[105580.0,0.74309071],[105590.0,0.00768008],[105600.0,0.31856312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751401268890,[[105610.0,1.14552084],[105600.0,0.94793457],[105590.0,0.0656],[105580.0,0.93400862],[105570.0,2.02844853]],[[105620.0,0.68489797],[105630.0,0.212986],[105640.0,0.27122102],[105650.0,0.49100385],[105660.0,2.07818668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751401320336,[[105560.0,1.24198135],[105550.0,0.51217867],[105540.0,1.95970855],[105530.0,2.06208556],[105520.0,0.00101645]],[[105570.0,0.26037092],[105580.0,0.51606904],[105590.0,0.07898303],[105600.0,0.27117464],[105610.0,1.7986078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751401371873,[[105560.0,0.77335406],[105550.0,0.33249417],[105540.0,0.37009519],[105530.0,3.32364473],[105520.0,0.00101645]],[[105570.0,1.03588306],[105580.0,0.23994827],[105590.0,0.59512],[105600.0,1.48249038],[105610.0,0.01697997]]]
["bitfinex-derivatives","BTCF0:USTF0",1751401381687,[[105560.0,0.86572925],[105550.0,0.49816672],[105540.0,0.31004],[105530.0,2.0078827],[105520.0,2.03005168]],[[105570.0,0.85142706],[105580.0,0.23573827],[105590.0,0.59512],[105600.0,1.48249038],[105610.0,0.49039167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751401445459,[[105540.0,0.77940836],[105530.0,0.41352975],[105520.0,0.5182324],[105500.0,2.05467185],[105460.0,1.21833854]],[[105550.0,0.61004589],[105560.0,0.49228505],[105570.0,0.61828],[105580.0,1.32816705],[105590.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751401517924,[[105570.0,1.21758489],[105560.0,0.93135291],[105550.0,0.18937481],[105540.0,0.74509105],[105530.0,2.02931206]],[[105580.0,0.78618473],[105590.0,0.0956956],[105600.0,0.78142845],[105620.0,2.16805595],[105630.0,0.7196299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751401573358,[[105600.0,0.89051012],[105590.0,1.24122981],[105580.0,0.82068725],[105570.0,1.55526726],[105560.0,1.78057247]],[[105610.0,0.1600523],[105620.0,0.2683654],[105630.0,0.0946612],[105640.0,0.06464722],[105660.0,1.82872841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751401583268,[[105600.0,1.52055528],[105590.0,0.189375],[105580.0,0.65617321],[105570.0,1.8155171],[105560.0,1.06714377]],[[105610.0,0.64861825],[105620.0,0.46175835],[105630.0,0.01715996],[105640.0,0.76200177],[105650.0,0.28909685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751401662128,[[105610.0,0.94278248],[105600.0,0.89901466],[105590.0,0.0313],[105580.0,2.24296756],[105570.0,0.24618726]],[[105620.0,0.92373896],[105630.0,0.20648456],[105640.0,0.87149887],[105650.0,0.76230445],[105660.0,1.55756881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751401732092,[[105610.0,1.52035843],[105600.0,0.68134836],[105590.0,1.30868],[105580.0,0.99110001],[105570.0,0.3029997]],[[105620.0,0.62092301],[105630.0,0.2212246],[105640.0,0.28888171],[105650.0,0.4742076],[105660.0,1.35149691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751401810752,[[105610.0,1.73427791],[105600.0,1.76937355],[105590.0,0.24523133],[105580.0,2.71842135],[105570.0,0.30182317]],[[105620.0,0.07794876],[105630.0,0.63482725],[105640.0,0.33381595],[105650.0,0.0483223],[105660.0,0.76821589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751401822569,[[105670.0,1.5824343],[105660.0,0.58757705],[105650.0,0.25661019],[105640.0,2.78464223],[105630.0,0.71847493]],[[105680.0,0.001],[105690.0,0.097],[105700.0,0.5724341],[105710.0,0.0482934],[105720.0,0.31870425]]]
["bitfinex-derivatives","BTCF0:USTF0",1751401867989,[[105670.0,0.38139933],[105660.0,1.13214423],[105650.0,0.3734046],[105640.0,0.4742218],[105630.0,0.45948468]],[[105680.0,0.69205264],[105690.0,0.1395019],[105700.0,0.49023295],[105710.0,0.24276],[105720.0,1.87105033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751401934218,[[105670.0,1.22924304],[105660.0,0.5542845],[105650.0,0.2416],[105640.0,2.18407098],[105620.0,1.78283753]],[[105680.0,0.14003834],[105690.0,0.60191901],[105700.0,0.33548381],[105710.0,0.0799948],[105720.0,1.32074791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751401945934,[[105670.0,1.46996304],[105660.0,0.59206038],[105640.0,2.24065341],[105620.0,2.02802806],[105610.0,0.00094684]],[[105680.0,0.32926304],[105690.0,0.55360251],[105700.0,0.27078381],[105710.0,0.4739406],[105720.0,0.84754381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751401996073,[[105670.0,0.65008304],[105660.0,1.46656281],[105650.0,1.55307053],[105640.0,0.75548511],[105630.0,0.30177297]],[[105680.0,0.32926304],[105690.0,0.52618245],[105700.0,0.84706381],[105710.0,0.7623561],[105720.0,0.27078381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751402067854,[[105670.0,0.78472471],[105660.0,1.03583421],[105650.0,0.1886081],[105640.0,1.23110551],[105630.0,0.01091969]],[[105680.0,0.20720837],[105690.0,0.36552452],[105700.0,0.83316446],[105710.0,0.4739428],[105740.0,0.4937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751402143018,[[105670.0,1.55223095],[105660.0,1.03483441],[105650.0,0.55976488],[105640.0,1.2865255],[105630.0,2.09389976]],[[105680.0,7e-08],[105690.0,0.08501122],[105710.0,0.69695781],[105720.0,0.28783995],[105730.0,1.60220584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751402156015,[[105670.0,1.74006685],[105660.0,0.59178068],[105650.0,0.07405435],[105640.0,1.2865255],[105630.0,1.98073489]],[[105680.0,7e-08],[105690.0,0.33564541],[105700.0,0.41268331],[105710.0,0.0318],[105720.0,0.31807401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751402220455,[[105700.0,0.3455096],[105690.0,1.07703385],[105680.0,0.13182482],[105670.0,0.0009463],[105660.0,0.93223289]],[[105710.0,0.64490884],[105720.0,0.7767666],[105730.0,0.02366274],[105740.0,0.25799889],[105750.0,2.54390655]]]
["bitfinex-derivatives","BTCF0:USTF0",1751402269293,[[105720.0,0.38934075],[105710.0,0.55381485],[105700.0,0.32108965],[105690.0,0.27045723],[105680.0,0.18849184]],[[105730.0,0.27246662],[105740.0,0.27252929],[105750.0,0.54509723],[105760.0,2.3630781],[105770.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751402324354,[[105720.0,1.0537139],[105710.0,0.95749234],[105700.0,0.45970501],[105690.0,1.79603053],[105680.0,1.5863384]],[[105730.0,0.0916812],[105740.0,0.2846935],[105750.0,0.1101758],[105760.0,1.9646131],[105770.0,0.73339304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751402331958,[[105720.0,0.93216874],[105710.0,0.91088382],[105700.0,0.45970501],[105690.0,1.73933184],[105680.0,1.78176543]],[[105730.0,0.0916812],[105740.0,0.60249321],[105750.0,0.0939],[105760.0,0.31778931],[105770.0,1.31247304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751402390613,[[105730.0,1.22807487],[105720.0,0.189142],[105710.0,0.2412],[105700.0,0.48298624],[105690.0,1.57781537]],[[105740.0,0.001],[105750.0,0.75114572],[105760.0,0.59361281],[105770.0,0.2894686],[105780.0,0.76005053]]]
["bitfinex-derivatives","BTCF0:USTF0",1751402457062,[[105710.0,0.34558195],[105700.0,0.4596941],[105690.0,1.0913552],[105680.0,0.66154394],[105670.0,0.24624602]],[[105720.0,0.33961998],[105730.0,0.33492949],[105740.0,0.91636],[105750.0,0.8200159],[105760.0,1.81695281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751402558551,[[105720.0,0.62268963],[105710.0,0.7666393],[105700.0,0.70035522],[105690.0,0.72778538],[105680.0,2.05095548]],[[105730.0,0.59692804],[105740.0,0.41425185],[105750.0,0.6537387],[105760.0,0.98458018],[105780.0,1.30433014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751402588282,[[105720.0,0.28474605],[105710.0,0.41241298],[105700.0,1.17769132],[105690.0,0.48627053],[105680.0,2.06040976]],[[105730.0,0.93327142],[105740.0,0.38315185],[105750.0,0.6537387],[105760.0,1.52566694],[105770.0,1.7810005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751402675038,[[105730.0,0.99449809],[105720.0,0.52268508],[105710.0,0.18793107],[105700.0,1.22848307],[105690.0,1.7800819]],[[105740.0,0.80433369],[105750.0,0.2658505],[105760.0,1.10353778],[105770.0,0.4736805],[105780.0,1.12684338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751402783934,[[105730.0,0.3226187],[105720.0,1.09698548],[105710.0,0.18793107],[105700.0,0.98405958],[105690.0,0.24431039]],[[105740.0,0.83703369],[105750.0,0.8405305],[105760.0,0.52825778],[105770.0,0.4736805],[105780.0,2.11879014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751402832168,[[105760.0,1.92353017],[105750.0,0.1890876],[105740.0,0.45847445],[105730.0,0.71711179],[105720.0,2.59258144]],[[105770.0,0.0777241],[105790.0,0.64750148],[105800.0,0.33029931],[105810.0,1.5943278],[105820.0,1.33369921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751402845275,[[105780.0,0.85679383],[105770.0,0.2827516],[105760.0,0.69938368],[105750.0,0.19740939],[105740.0,1.28438334]],[[105790.0,0.18253362],[105800.0,0.28304611],[105810.0,0.3307587],[105820.0,0.57477671],[105830.0,0.57416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751402889902,[[105810.0,1.22517085],[105800.0,0.1890036],[105790.0,0.18793107],[105780.0,2.4821963],[105770.0,1.63547284]],[[105820.0,0.26387946],[105830.0,0.48550855],[105840.0,0.04880553],[105850.0,0.8610726],[105860.0,0.4732602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751402953456,[[105820.0,0.37694887],[105810.0,0.1889867],[105800.0,0.81528],[105790.0,0.66142749],[105780.0,3.8103958]],[[105830.0,0.4589889],[105840.0,0.2829501],[105860.0,1.1314785],[105870.0,1.02004187],[105930.0,1.21830427]]]
["bitfinex-derivatives","BTCF0:USTF0",1751403015717,[[105800.0,0.37960452],[105790.0,0.18997162],[105770.0,2.07528],[105760.0,0.71413139],[105680.0,0.37586214]],[[105810.0,0.47631391],[105820.0,0.87860041],[105830.0,0.7129577],[105840.0,0.76279489],[105850.0,0.48954031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751403030423,[[105800.0,0.28350452],[105790.0,0.25427142],[105780.0,0.30179489],[105770.0,2.3164],[105760.0,0.47361139]],[[105810.0,0.54091391],[105820.0,0.81240041],[105830.0,0.7129577],[105840.0,2.06919489],[105850.0,0.48954031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751403093568,[[105850.0,0.8898647],[105840.0,1.03295618],[105830.0,0.10668602],[105820.0,1.96603586],[105810.0,0.98645747]],[[105860.0,0.005],[105870.0,0.39144364],[105880.0,0.41707039],[105890.0,0.06561524],[105900.0,0.27470938]]]
["bitfinex-derivatives","BTCF0:USTF0",1751403159137,[[105870.0,1.12861471],[105860.0,0.79182159],[105850.0,0.18761186],[105840.0,2.29179398],[105830.0,0.10668602]],[[105880.0,0.63450397],[105890.0,0.2208569],[105900.0,0.27471109],[105910.0,0.7122434],[105920.0,1.35376906]]]
["bitfinex-derivatives","BTCF0:USTF0",1751403210092,[[105900.0,0.1888188],[105890.0,0.0944211],[105880.0,0.1421136],[105870.0,0.65980716],[105860.0,0.50931109]],[[105910.0,0.1888123],[105920.0,1.79375504],[105930.0,0.5221185],[105940.0,0.84251109],[105950.0,1.7842127]]]
["bitfinex-derivatives","BTCF0:USTF0",1751403214996,[[105870.0,0.9505971],[105860.0,0.37963061],[105850.0,0.23578475],[105840.0,0.9863419],[105830.0,1.1112966]],[[105880.0,0.2521658],[105890.0,0.69816551],[105900.0,0.26970551],[105910.0,2.36717778],[105920.0,0.10128846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751403299992,[[105880.0,0.125851],[105870.0,1.14347654],[105860.0,0.5989782],[105850.0,0.00094469],[105840.0,0.75396383]],[[105890.0,0.93668254],[105900.0,0.84269344],[105910.0,1.84158338],[105920.0,0.3709819],[105930.0,0.4893185]]]
["bitfinex-derivatives","BTCF0:USTF0",1751403353031,[[105890.0,0.91537776],[105880.0,1.25422688],[105870.0,0.24335968],[105860.0,1.5246864],[105850.0,1.01236759]],[[105900.0,0.001],[105910.0,0.1888161],[105920.0,0.5125879],[105930.0,1.2598236],[105940.0,1.57497344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751403410081,[[105910.0,1.48991424],[105900.0,0.45851464],[105890.0,0.23944],[105880.0,1.28124132],[105870.0,0.4721751]],[[105920.0,0.08415469],[105930.0,0.61571176],[105940.0,0.50913344],[105950.0,1.37636788],[105960.0,1.31400524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751403423907,[[105910.0,1.49067424],[105900.0,0.69795464],[105890.0,0.26428745],[105880.0,1.28124132],[105870.0,1.21273478]],[[105920.0,0.007],[105930.0,0.68007936],[105940.0,0.31687984],[105950.0,0.0545682],[105960.0,0.50913344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751403477756,[[105910.0,0.28322926],[105900.0,1.12605474],[105880.0,1.16844549],[105870.0,1.57454342],[105460.0,0.3743995]],[[105920.0,0.89507049],[105930.0,0.21950412],[105940.0,1.08157344],[105950.0,0.9719136],[105960.0,2.1314089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751403535006,[[105970.0,0.1886902],[105960.0,0.0471754],[105940.0,1.09221191],[105930.0,0.57308],[105920.0,0.99628007]],[[105980.0,0.01836563],[106000.0,2.41280967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751403584452,[[105920.0,0.34775938],[105910.0,1.06433742],[105900.0,0.23996],[105880.0,1.79093107],[105840.0,0.74137094]],[[105930.0,0.61875887],[105940.0,0.2195596],[105950.0,0.59044496],[105960.0,0.98085854],[105970.0,0.01708349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751403589858,[[105910.0,0.09646349],[105900.0,0.4279124],[105890.0,1.08270664],[105880.0,0.04815692],[105870.0,2.24597596]],[[105920.0,0.55268624],[105930.0,1.12997107],[105940.0,0.4718658],[105950.0,0.01720496],[105960.0,1.76120016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751403639107,[[105880.0,0.31592858],[105870.0,0.1740496],[105860.0,0.26910664],[105850.0,0.23445659],[105840.0,3.10990153]],[[105890.0,1.09749984],[105900.0,0.71506423],[105920.0,0.48886869],[105930.0,1.67143697],[105970.0,0.09399908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751403687341,[[105830.0,0.37685324],[105820.0,0.41258065],[105810.0,0.0472437],[105800.0,0.92857118],[105790.0,2.36830506]],[[105840.0,1.37074572],[105850.0,0.2051788],[105860.0,0.52979244],[105870.0,0.5557532],[105880.0,1.29890776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751403736397,[[105830.0,0.09546884],[105820.0,0.20856046],[105810.0,0.84804973],[105800.0,0.47535299],[105790.0,2.02095506]],[[105840.0,0.55535183],[105850.0,0.4308765],[105860.0,0.5782408],[105870.0,0.84292784],[105880.0,0.01701159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751403774538,[[105840.0,0.28340057],[105830.0,0.55314828],[105820.0,0.84841784],[105800.0,1.17864492],[105740.0,1.15096899]],[[105850.0,1.47296838],[105860.0,0.36443988],[105870.0,0.10080321],[105880.0,2.53704987],[105890.0,0.4937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751403847291,[[105840.0,0.34560047],[105830.0,0.49094828],[105820.0,1.03212233],[105810.0,0.4724151],[105800.0,0.76119537]],[[105850.0,0.58868838],[105860.0,1.24269988],[105870.0,0.10094928],[105880.0,2.52007828],[105890.0,0.5111074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751403893826,[[105820.0,0.3939854],[105810.0,0.41170556],[105800.0,0.7658494],[105790.0,0.18675451],[105780.0,0.7524042]],[[105830.0,0.19900663],[105840.0,1.1035581],[105850.0,0.01718585],[105860.0,0.4732716],[105870.0,2.06584084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751403908734,[[105800.0,0.10900602],[105790.0,0.28409202],[105780.0,0.0798385],[105770.0,2.39355156],[105760.0,0.90121788]],[[105810.0,1.18101593],[105820.0,0.6237654],[105830.0,1.87893379],[105840.0,0.26996606],[105850.0,0.48952585]]]
["bitfinex-derivatives","BTCF0:USTF0",1751403944168,[[105740.0,0.42935693],[105730.0,1.59551116],[105720.0,0.62703602],[105710.0,0.7149866],[105700.0,0.00094603]],[[105750.0,0.45906506],[105760.0,0.4928137],[105770.0,0.69465271],[105780.0,1.05484192],[105790.0,1.30668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751404020033,[[105740.0,0.28366583],[105730.0,0.28627546],[105720.0,2.53906232],[105710.0,0.95862644],[105700.0,0.28033728]],[[105750.0,0.54909258],[105760.0,1.2851945],[105770.0,0.08360253],[105780.0,2.36225666],[105800.0,1.83390405]]]
["bitfinex-derivatives","BTCF0:USTF0",1751404151161,[[105760.0,0.82448981],[105750.0,0.8597284],[105740.0,0.5119008],[105730.0,2.16222978],[105720.0,1.28416812]],[[105770.0,0.09227833],[105790.0,0.25342374],[105800.0,0.5129008],[105820.0,2.10662781],[105830.0,1.95026349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751404166166,[[105760.0,0.91998981],[105750.0,0.7663284],[105740.0,0.70972555],[105730.0,3.28079076],[105720.0,2.02639084]],[[105770.0,0.08327833],[105780.0,0.0636],[105790.0,0.60380314],[105800.0,0.5601544],[105810.0,0.6244481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751404261263,[[105790.0,0.95831886],[105780.0,0.1890349],[105770.0,0.18847902],[105760.0,0.95879322],[105740.0,2.16428774]],[[105800.0,0.26119462],[105810.0,0.2195984],[105820.0,0.83405131],[105830.0,0.54786047],[105840.0,1.7789867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751404398860,[[105790.0,2.46039876],[105780.0,0.61779342],[105770.0,0.71767082],[105760.0,1.30628],[105750.0,0.84903118]],[[105800.0,0.08620709],[105810.0,0.42586],[105830.0,0.30531971],[105840.0,0.472375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751404455994,[[105830.0,0.45862194],[105820.0,0.0655],[105810.0,0.23572342],[105800.0,1.77844796],[105790.0,2.22769288]],[[105840.0,0.2842378],[105850.0,0.1889326],[105860.0,0.0910731],[105870.0,0.4722398],[105890.0,0.7129765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751404478718,[[105840.0,0.3153248],[105830.0,0.7935508],[105820.0,0.0326],[105810.0,0.90011772],[105800.0,1.30594066]],[[105850.0,0.2515338],[105860.0,0.3113874],[105870.0,0.23984],[105880.0,1.06323316],[105890.0,1.79954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751404535234,[[105880.0,1.08738926],[105870.0,0.1888749],[105860.0,0.42662239],[105850.0,0.71520561],[105840.0,0.4723382]],[[105890.0,0.001],[105900.0,0.46903921],[105910.0,0.01680965],[105920.0,0.2882811],[105930.0,0.48937145]]]
["bitfinex-derivatives","BTCF0:USTF0",1751404619705,[[105880.0,0.85748652],[105870.0,0.57368879],[105860.0,2.02088692],[105850.0,0.287387],[105840.0,2.29016384]],[[105890.0,0.58270956],[105900.0,1.10773094],[105920.0,0.99979393],[105930.0,0.01740795],[105940.0,3.1350918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751404683871,[[105910.0,0.58296197],[105900.0,1.09798513],[105880.0,0.98312693],[105870.0,1.49351848],[105860.0,1.01976594]],[[105920.0,0.36675762],[105930.0,0.44477639],[105940.0,2.34455249],[105950.0,1.88264],[105960.0,0.76232453]]]
["bitfinex-derivatives","BTCF0:USTF0",1751404708991,[[105910.0,1.12854197],[105900.0,0.55344513],[105890.0,0.24132],[105880.0,0.74176693],[105870.0,1.56976808]],[[105920.0,0.70178215],[105930.0,0.15834926],[105940.0,2.05600259],[105950.0,2.12384],[105960.0,0.76232453]]]
["bitfinex-derivatives","BTCF0:USTF0",1751404759035,[[105960.0,0.86233498],[105950.0,0.1887324],[105940.0,0.36545465],[105930.0,0.98373605],[105920.0,0.18714888]],[[105970.0,0.57875073],[105980.0,0.1897004],[105990.0,0.28644091],[106000.0,0.55275839],[106010.0,0.89633144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751404822590,[[105940.0,0.92194879],[105930.0,0.49074886],[105910.0,0.42885303],[105900.0,1.07619678],[105880.0,2.07724963]],[[105950.0,0.55592376],[105960.0,0.1887318],[105970.0,0.59904968],[105980.0,0.7135003],[105990.0,0.75808722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751404889763,[[105970.0,1.22221015],[105960.0,0.45794647],[105950.0,0.26331739],[105940.0,1.7348001],[105930.0,1.00078646]],[[105980.0,0.1916883],[105990.0,0.18821013],[106000.0,0.14331189],[106010.0,0.2893588],[106020.0,1.3423563]]]
["bitfinex-derivatives","BTCF0:USTF0",1751404906873,[[105970.0,1.49167016],[105960.0,0.45785984],[105950.0,0.26331739],[105940.0,2.54224002],[105930.0,0.73155319]],[[105980.0,0.003],[105990.0,0.34545303],[106000.0,0.44458863],[106010.0,0.2893215],[106020.0,1.34234967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751404954498,[[106010.0,0.91446335],[106000.0,1.28163064],[105990.0,1.96278518],[105980.0,1.27915922],[105970.0,1.9717603]],[[106020.0,0.00632538],[106030.0,0.04543917],[106040.0,0.2968277],[106050.0,0.38019866],[106060.0,0.26914664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751404990516,[[105990.0,1.36247094],[105980.0,0.45776992],[105970.0,1.9325934],[105960.0,0.7409651],[105950.0,2.03355294]],[[106000.0,0.1886528],[106010.0,0.55163352],[106020.0,0.5162116],[106030.0,1.16114802],[106040.0,2.06670622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751405038059,[[106060.0,1.53562899],[106050.0,0.6210452],[106030.0,1.67907873],[106020.0,1.05772337],[91976.0,0.0007]],[[106070.0,0.01468489],[106080.0,0.0945],[106090.0,0.33615386],[106100.0,0.27490281],[106110.0,0.7834946]]]
["bitfinex-derivatives","BTCF0:USTF0",1751405046657,[[106080.0,1.20133551],[106070.0,0.2205182],[106060.0,0.33684193],[106050.0,0.8710957],[106040.0,0.01364858]],[[106090.0,0.28409461],[106100.0,0.2457659],[106110.0,0.31601741],[106130.0,0.7157515],[106150.0,2.04208627]]]
["bitfinex-derivatives","BTCF0:USTF0",1751405110013,[[106070.0,1.19905543],[106060.0,0.58260839],[106050.0,0.24392],[106040.0,0.87100623],[106030.0,0.00105243]],[[106080.0,0.53550981],[106090.0,0.28618842],[106100.0,0.8704227],[106110.0,0.73210044],[106120.0,0.26865401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751405184877,[[106050.0,0.66188071],[106040.0,1.15333378],[106030.0,0.00105243],[106020.0,0.98417309],[106010.0,0.19948916]],[[106060.0,0.55275409],[106070.0,0.1885409],[106080.0,0.51260769],[106090.0,0.57119578],[106100.0,2.08355638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751405233706,[[105970.0,0.00403493],[105960.0,0.55656107],[105950.0,0.84789533],[105940.0,1.97722336],[105930.0,0.98453381]],[[105980.0,0.56988993],[105990.0,1.03662023],[106000.0,0.25913374],[106010.0,0.4715947],[106020.0,2.55381665]]]
["bitfinex-derivatives","BTCF0:USTF0",1751405238506,[[105920.0,0.39323737],[105910.0,0.36440358],[105900.0,0.2894453],[105890.0,2.40253215],[105880.0,0.30078475]],[[105930.0,0.4468956],[105940.0,0.2530712],[105950.0,0.61108],[105960.0,0.75810664],[105970.0,0.24224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751405292155,[[105930.0,0.28237547],[105920.0,0.33393597],[105910.0,0.30099948],[105900.0,1.081632],[105890.0,2.45766718]],[[105940.0,0.55061473],[105950.0,0.43387317],[105960.0,0.93496683],[105970.0,0.48868318],[105980.0,0.51107954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751405346493,[[105960.0,1.49600534],[105950.0,0.37562397],[105940.0,0.4718927],[105930.0,0.76552653],[105920.0,1.8519258]],[[105970.0,0.08019051],[105980.0,0.34471858],[105990.0,0.0943398],[106000.0,0.57479477],[106010.0,0.5786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751405414159,[[105970.0,0.68365597],[105960.0,0.70830189],[105950.0,0.85116],[105940.0,0.9846241],[105930.0,1.30416]],[[105980.0,0.7988509],[105990.0,0.0471704],[106000.0,0.86314401],[106010.0,0.7140815],[106020.0,0.26919602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751405451096,[[105940.0,0.09437968],[105930.0,0.61474282],[105920.0,0.92321332],[105910.0,0.04814705],[105900.0,2.47408795]],[[105950.0,0.57234694],[105960.0,1.03433222],[105980.0,0.8036661],[105990.0,0.9644133],[106000.0,2.88733844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751405489826,[[105910.0,0.10950449],[105890.0,0.48573813],[105880.0,2.10821043],[105870.0,0.6229007],[105860.0,1.28214654]],[[105920.0,1.87382266],[105930.0,0.23755931],[105940.0,1.27949366],[105950.0,0.01690972],[105960.0,0.9645177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751405533361,[[105890.0,0.61507678],[105880.0,0.62439896],[105870.0,0.57548],[105860.0,0.92928798],[105850.0,1.7451603]],[[105900.0,0.68685507],[105910.0,0.6881836],[105920.0,0.55715682],[105930.0,1.79378821],[106000.0,0.28689279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751405545266,[[105940.0,0.31477383],[105930.0,0.7640862],[105920.0,0.16260071],[105910.0,0.4719917],[105900.0,2.20582616]],[[105950.0,0.54290562],[105960.0,0.2836335],[105970.0,0.57532],[105980.0,0.7134803],[105990.0,1.59141546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751405619445,[[105860.0,0.32069594],[105850.0,1.64262609],[105840.0,0.8099091],[105830.0,0.24424011],[105820.0,2.2884571]],[[105870.0,0.1888832],[105880.0,0.1888777],[105890.0,1.75555944],[105900.0,0.28711767],[105910.0,0.25751557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751405668598,[[105880.0,0.61841601],[105870.0,0.49007231],[105860.0,0.94675064],[105850.0,0.66108149],[105840.0,0.77504452]],[[105890.0,0.26345226],[105900.0,0.30163353],[105910.0,0.86143528],[105920.0,0.2414],[105940.0,1.79806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751405734838,[[105910.0,1.42770096],[105900.0,0.89502189],[105890.0,0.47222885],[105880.0,0.99668438],[105870.0,0.9693995]],[[105920.0,0.09453915],[105930.0,0.63318516],[105940.0,0.31679306],[105950.0,0.07480737],[105960.0,1.57276595]]]
["bitfinex-derivatives","BTCF0:USTF0",1751405809712,[[105900.0,0.001],[105890.0,0.13185888],[105880.0,0.9655528],[105870.0,0.2650975],[105860.0,2.53097647]],[[105910.0,0.82421672],[105920.0,1.06142841],[105930.0,0.4719504],[105940.0,1.06602773],[105950.0,1.85171307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751405818619,[[105860.0,0.126151],[105850.0,0.63164255],[105840.0,0.84320246],[105830.0,1.5923185],[105810.0,0.49669572]],[[105870.0,0.55358566],[105880.0,1.04913712],[105890.0,0.54706453],[105900.0,0.26960246],[105910.0,2.03419802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751405892574,[[105910.0,1.65283349],[105900.0,0.9182038],[105890.0,0.73859969],[105880.0,2.11364854],[105870.0,0.77352069]],[[105920.0,0.05630208],[105930.0,0.3303822],[105940.0,0.31676578],[105950.0,0.09221208],[105960.0,0.74142748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751405961834,[[105900.0,0.12207308],[105890.0,0.033],[105880.0,0.46257538],[105860.0,1.04871172],[105840.0,0.49128393]],[[105910.0,1.57312416],[105920.0,0.51318476],[105930.0,2.28691222],[105940.0,1.09826186],[105950.0,0.62049894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751406000262,[[105900.0,0.19705708],[105890.0,0.0331],[105880.0,0.55287128],[105860.0,0.31680128]],[[105910.0,1.57298045],[105920.0,0.55238476],[105930.0,2.28691222],[105940.0,1.15468502],[105950.0,0.54667107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751406075729,[[105890.0,0.28755824],[105880.0,0.40164396],[105860.0,0.7884733],[105850.0,1.0660093],[91936.0,0.0178474]],[[105900.0,1.30546196],[105910.0,0.44753456],[105920.0,0.58848502],[105930.0,2.2699278],[105940.0,0.8651517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751406127284,[[105850.0,0.35094557],[105840.0,0.60023875],[105830.0,0.60898],[105820.0,0.29018435],[105810.0,3.54749455]],[[105860.0,0.61412271],[105870.0,0.2189964],[105880.0,0.57824],[105890.0,0.7139781],[105900.0,2.06456403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751406192630,[[105830.0,0.224334],[105820.0,0.36215805],[105810.0,1.80147602],[105800.0,0.47553574],[105790.0,0.57590522]],[[105840.0,1.11563648],[105850.0,0.2216315],[105860.0,0.08920506],[105870.0,1.00005795],[105880.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751406201625,[[105840.0,0.85530762],[105830.0,0.4139777],[105820.0,0.84601356],[105810.0,2.16025384],[105800.0,1.52295983]],[[105850.0,0.1390322],[105860.0,1.09284509],[105870.0,1.61108873],[105880.0,0.30029211],[105890.0,0.4731381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751406273497,[[105860.0,1.4611417],[105850.0,0.652762],[105840.0,0.26984593],[105830.0,1.96578134],[105820.0,1.05482878]],[[105870.0,0.3325636],[105880.0,0.36104593],[105890.0,0.53756567],[105900.0,2.15024593],[105930.0,0.54729009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751406333549,[[105840.0,0.253834],[105830.0,0.58397313],[105820.0,2.34522738],[105810.0,0.23569204],[105800.0,0.51016593]],[[105850.0,1.06524483],[105860.0,0.80406596],[105870.0,0.24812047],[105880.0,1.63230227],[105890.0,1.3517708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751406402314,[[105820.0,0.25495546],[105800.0,0.3135104],[105790.0,2.05804665],[105780.0,2.38523137],[105760.0,0.98844692]],[[105830.0,1.60462686],[105840.0,0.50778406],[105850.0,0.4723076],[105860.0,0.88412402],[105870.0,2.07287681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751406424411,[[105820.0,0.2342182],[105800.0,0.0316],[105790.0,0.60156825],[105780.0,0.55698683],[105770.0,0.76188454]],[[105830.0,1.60762686],[105840.0,0.50738406],[105850.0,1.7785476],[105860.0,0.94158036],[105870.0,0.76887136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751406481883,[[105790.0,0.00157002],[105780.0,0.0937],[105770.0,0.26984593],[105760.0,0.45987052],[105750.0,0.33442849]],[[105800.0,1.15054948],[105810.0,0.75283062],[105820.0,1.5937349],[105830.0,0.4723978],[105840.0,1.79180672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751406524219,[[105750.0,0.12916952],[105740.0,0.3934346],[105730.0,0.00727936],[105720.0,1.08053753],[105710.0,0.96916454]],[[105760.0,0.81345347],[105770.0,0.78024969],[105780.0,0.50952593],[105790.0,1.79650197],[105800.0,0.91385782]]]
["bitfinex-derivatives","BTCF0:USTF0",1751406592769,[[105790.0,1.22656369],[105780.0,0.69988003],[105760.0,0.94107414],[105750.0,0.81908205],[92172.0,0.00221656]],[[105800.0,0.15539168],[105810.0,0.60060123],[105820.0,0.30184593],[105830.0,0.88191587],[105840.0,0.74220343]]]
["bitfinex-derivatives","BTCF0:USTF0",1751406604477,[[105790.0,1.22656369],[105780.0,0.69988003],[105770.0,0.18818625],[105760.0,0.99753002],[105750.0,1.04714762]],[[105800.0,0.09009168],[105810.0,0.66218283],[105820.0,0.30184593],[105830.0,0.88159587],[105840.0,0.26984593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751406657929,[[105800.0,1.49354278],[105790.0,0.4297356],[105780.0,0.93063398],[105770.0,1.30624],[105760.0,2.03536737]],[[105810.0,0.0746118],[105820.0,0.3638269],[105830.0,0.01823457],[105840.0,0.55780043],[105850.0,2.37226378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751406755215,[[105800.0,1.49070278],[105790.0,0.61720175],[105780.0,0.98708956],[105770.0,1.30624],[105760.0,2.09181425]],[[105810.0,0.0114118],[105820.0,0.331317],[105830.0,0.36532773],[105840.0,0.31708143],[105850.0,0.72953121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751406825459,[[105800.0,0.91952278],[105790.0,0.7648555],[105780.0,1.76984593],[105770.0,0.7125156],[105760.0,1.06548637]],[[105810.0,0.2004024],[105820.0,0.52452723],[105830.0,0.001],[105840.0,0.51060593],[105850.0,1.79538487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751406842370,[[105810.0,0.58525002],[105800.0,0.52254373],[105790.0,0.57584],[105780.0,2.43060248],[105770.0,2.0187956]],[[105820.0,0.40540442],[105830.0,0.30304593],[105840.0,1.13348273],[105850.0,0.48918487],[105880.0,1.37745179]]]
["bitfinex-derivatives","BTCF0:USTF0",1751406932453,[[105810.0,0.68756079],[105800.0,0.55254373],[105790.0,1.00474625],[105780.0,2.48705836],[105770.0,1.7789156]],[[105820.0,0.65980325],[105830.0,0.0954808],[105840.0,0.84400593],[105850.0,0.72926487],[105860.0,0.34543216]]]
["bitfinex-derivatives","BTCF0:USTF0",1751407054850,[[105750.0,0.09454923],[105740.0,0.45896013],[105730.0,0.14912896],[105720.0,0.84336593],[105710.0,0.0472899]],[[105760.0,0.79327146],[105770.0,0.7957941],[105780.0,0.98238123],[105790.0,0.01742678],[105800.0,1.28205819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751407105497,[[105740.0,0.09455817],[105730.0,0.03857936],[105720.0,2.16203933],[105710.0,0.620932],[105700.0,0.6987034]],[[105750.0,1.41243136],[105760.0,0.79345847],[105770.0,0.01723099],[105780.0,2.58907309],[105790.0,0.54671609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751407122107,[[105730.0,0.10184647],[105720.0,0.69313923],[105710.0,2.31007585],[105700.0,0.75517631],[105690.0,0.48269806]],[[105740.0,0.79390736],[105750.0,0.82076969],[105760.0,1.05984094],[105770.0,1.32439099],[105780.0,1.28215309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751407181250,[[105740.0,1.60647397],[105730.0,0.08656246],[105720.0,0.69883853],[105710.0,2.21719426],[105700.0,1.29460502]],[[105750.0,0.2540976],[105760.0,0.49072708],[105770.0,6.484e-05],[105780.0,0.51101468],[105790.0,1.13312642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751407250612,[[105780.0,0.59244806],[105770.0,0.89986502],[105760.0,0.01712519],[105750.0,0.87280172],[105740.0,0.7134904]],[[105790.0,0.33963312],[105800.0,0.1734623],[105810.0,1.07987477],[105820.0,1.30676],[105830.0,0.49071951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751407320576,[[105730.0,0.10182859],[105720.0,0.18915],[105710.0,1.16098407],[105700.0,1.90205564],[105690.0,0.24184]],[[105740.0,1.23895974],[105750.0,0.4793077],[105760.0,0.21225484],[105770.0,0.4726783],[105780.0,2.43340662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751407330981,[[105740.0,0.5587458],[105730.0,0.32836129],[105720.0,1.03321484],[105710.0,0.66165758],[105700.0,3.73883519]],[[105750.0,0.54319764],[105760.0,0.51883484],[105770.0,0.0472679],[105780.0,2.00889694],[105860.0,4.17367818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751407374902,[[105790.0,0.28355696],[105780.0,1.08042247],[105770.0,0.24244],[105760.0,0.4726794],[105750.0,0.34431321]],[[105800.0,0.37210317],[105810.0,0.40140647],[105830.0,1.61180575],[105840.0,2.01194957],[105870.0,0.74105249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751407418647,[[105880.0,0.49574331],[105870.0,0.837812],[105850.0,0.32041938],[105840.0,0.45692957],[105830.0,0.66020164]],[[105890.0,0.44776815],[105900.0,0.30682667],[105910.0,0.26162032],[105920.0,2.41881089],[105930.0,0.78018476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751407478085,[[105870.0,0.76924738],[105860.0,0.64742],[105850.0,0.23564421],[105840.0,2.47869803],[105830.0,0.49774858]],[[105880.0,0.2501652],[105890.0,0.53755616],[105900.0,0.79476957],[105910.0,0.7326851],[105920.0,0.4937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751407485985,[[105880.0,0.7228878],[105870.0,0.770981],[105850.0,0.71617034],[105840.0,2.17855544],[91369.0,0.01825302]],[[105890.0,0.49859369],[105900.0,0.24490957],[105910.0,0.8902878],[105920.0,0.4937],[105940.0,0.0173783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751407563753,[[105900.0,1.05819571],[105890.0,0.281937],[105880.0,0.88860475],[105870.0,0.04547661],[105860.0,2.79113017]],[[105910.0,0.38004918],[105920.0,0.38497809],[105930.0,0.047194],[105940.0,1.05275427],[105950.0,0.965567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751407619304,[[105820.0,0.28939949],[105810.0,0.44851918],[105800.0,0.6260918],[105790.0,0.71565592],[105780.0,0.21200713]],[[105830.0,0.5081824],[105840.0,1.01187197],[105850.0,0.07373396],[105860.0,0.714406],[105870.0,0.70130574]]]
["bitfinex-derivatives","BTCF0:USTF0",1751407643529,[[105790.0,0.38559757],[105780.0,0.39932833],[105770.0,0.24216],[105760.0,1.91095343],[105750.0,0.21212091]],[[105800.0,0.26070524],[105810.0,0.45050965],[105820.0,0.24216],[105830.0,1.10752677],[105840.0,1.99051683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751407688470,[[105790.0,0.99850701],[105780.0,0.46464763],[105770.0,0.43014634],[105760.0,2.25200299],[105750.0,0.56460213]],[[105800.0,0.26020534],[105810.0,0.40100443],[105830.0,0.52861807],[105840.0,2.33916713],[105860.0,0.473286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751407736404,[[105710.0,0.6897971],[105700.0,0.67953413],[105690.0,0.21200713],[105680.0,3.55209883],[105670.0,0.73750899]],[[105720.0,0.0064827],[105730.0,0.3637041],[105740.0,1.29430986],[105750.0,1.08776163],[105760.0,1.88254088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751407805153,[[105730.0,0.55802533],[105720.0,0.98374753],[105710.0,0.24344],[105700.0,0.47389883],[105690.0,0.87409661]],[[105740.0,1.06887274],[105750.0,0.2836629],[105760.0,0.99537751],[105770.0,0.24448],[105780.0,0.70155469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751407872514,[[105730.0,0.49580862],[105720.0,0.49602799],[105710.0,0.76992917],[105700.0,1.17572635],[105690.0,0.4729741]],[[105740.0,1.45435305],[105750.0,0.7714237],[105760.0,0.33241911],[105770.0,0.718347],[105780.0,0.70518759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751407895027,[[105730.0,0.49580862],[105720.0,1.17127716],[105710.0,0.0634],[105700.0,1.17572635],[105690.0,0.77532478]],[[105740.0,1.42285305],[105750.0,0.7698237],[105760.0,0.55831407],[105770.0,0.473667],[105780.0,0.70518759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751407960167,[[105800.0,1.07763845],[105790.0,0.528516],[105780.0,0.68475513],[105770.0,1.30688],[105760.0,0.97092293]],[[105810.0,0.1024],[105820.0,0.3741545],[105830.0,0.21314803],[105840.0,0.2899542],[105850.0,0.5991421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751408013717,[[105810.0,0.94520769],[105800.0,0.65407658],[105790.0,0.32013455],[105780.0,2.0066917],[105770.0,0.77456632]],[[105820.0,0.15920029],[105830.0,0.3631757],[105840.0,0.21214803],[105850.0,0.0472297],[105860.0,0.84149863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751408037139,[[105810.0,1.07931885],[105800.0,0.68325174],[105790.0,0.4904952],[105780.0,0.70059883],[105770.0,2.08064632]],[[105820.0,0.38077249],[105830.0,0.1899635],[105840.0,0.58352],[105850.0,0.7164732],[105860.0,0.23007379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751408110502,[[105820.0,0.77074707],[105810.0,1.20317878],[105800.0,2.51857905],[105780.0,2.7170436],[105610.0,0.52936112]],[[105830.0,0.34592573],[105840.0,0.40107986],[105850.0,0.0322],[105860.0,1.05383379],[105880.0,0.3809363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751408189779,[[105820.0,1.28846707],[105810.0,0.47059928],[105800.0,2.20067036],[105790.0,0.56071526],[105780.0,2.2444365]],[[105830.0,0.34372583],[105840.0,0.4180048],[105850.0,0.58064],[105860.0,0.45605516],[105870.0,2.28794318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751408228706,[[105820.0,0.65846154],[105810.0,0.2515803],[105800.0,0.98113454],[105790.0,2.4607269],[105780.0,1.60725033]],[[105830.0,0.55846099],[105840.0,1.02860675],[105850.0,0.24272],[105860.0,1.99148036],[105870.0,0.98194318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751408280238,[[105820.0,1.28942233],[105810.0,1.97229968],[105800.0,0.69998794],[105790.0,1.7785517],[105780.0,1.49995171]],[[105830.0,0.37582583],[105840.0,0.40107914],[105850.0,0.59637458],[105860.0,0.92793254],[105870.0,2.2710103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751408398460,[[105820.0,0.84185641],[105810.0,0.2845818],[105800.0,0.97978571],[105790.0,2.46002726],[105780.0,0.30116791]],[[105830.0,0.55395957],[105840.0,0.40107914],[105850.0,0.01694588],[105860.0,0.68540774],[105870.0,2.2710503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751408448000,[[105830.0,0.28342217],[105820.0,0.95597987],[105810.0,0.67506147],[105800.0,0.27795286],[105790.0,1.97349962]],[[105840.0,0.46565427],[105850.0,0.2220322],[105860.0,1.37854025],[105870.0,0.22945344],[105880.0,1.7779438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751408524763,[[105800.0,0.63493795],[105790.0,0.28606622],[105780.0,0.7897742],[105770.0,2.45959446],[105760.0,1.52999238]],[[105810.0,0.4952053],[105820.0,0.4012001],[105830.0,0.83620692],[105840.0,0.86926766],[105850.0,2.2712423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751408540281,[[105800.0,0.007],[105790.0,0.13322641],[105780.0,0.77933673],[105770.0,2.1246248],[105760.0,1.8124149]],[[105810.0,1.2854195],[105820.0,0.4012001],[105830.0,0.25856692],[105840.0,1.29369606],[105850.0,2.2712423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751408615532,[[105770.0,0.63749919],[105760.0,0.50617182],[105750.0,0.761348],[105740.0,0.51457099],[105720.0,1.96031119]],[[105800.0,1.24606111],[105810.0,0.7138759],[105820.0,0.70196609],[105830.0,1.30644],[105840.0,1.6017257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751408700903,[[105760.0,0.13612285],[105750.0,0.4013125],[105740.0,0.63735761],[105730.0,0.62418616],[105720.0,1.17155891]],[[105770.0,0.70548392],[105780.0,1.2185117],[105790.0,0.49000885],[105800.0,2.04788131],[105810.0,0.9652159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751408756650,[[105720.0,0.511029],[105710.0,0.97752376],[105700.0,0.18986802],[105690.0,1.17192437],[105650.0,0.9262264]],[[105730.0,0.60707776],[105740.0,0.1171879],[105750.0,1.5663933],[105760.0,1.30724],[105770.0,0.4736648]]]
["bitfinex-derivatives","BTCF0:USTF0",1751408771866,[[105720.0,0.449229],[105710.0,0.8281795],[105700.0,0.64321294],[105690.0,0.71848011],[105680.0,0.21250492]],[[105730.0,0.2843341],[105740.0,0.2741173],[105750.0,0.59283144],[105760.0,2.0208041],[105770.0,0.4736648]]]
["bitfinex-derivatives","BTCF0:USTF0",1751408841421,[[105730.0,0.72106678],[105720.0,1.16592108],[105710.0,0.07472378],[105700.0,1.17266025],[105690.0,0.31215816]],[[105740.0,0.18479792],[105750.0,0.49707715],[105760.0,0.80510603],[105770.0,1.54884],[105780.0,0.70227812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751408947999,[[105720.0,0.09657606],[105710.0,0.49620355],[105700.0,0.93269754],[105690.0,0.17964914],[105680.0,0.94392999]],[[105730.0,1.07509876],[105740.0,0.50285146],[105750.0,0.64460236],[105760.0,0.45294675],[105770.0,2.29073279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751409044902,[[105700.0,0.55056294],[105690.0,1.00092923],[105680.0,0.21246675],[105670.0,0.95982052],[105660.0,0.55316624]],[[105710.0,0.47656412],[105720.0,0.40163055],[105730.0,0.81456],[105740.0,0.78654636],[105750.0,1.47936986]]]
["bitfinex-derivatives","BTCF0:USTF0",1751409062509,[[105670.0,0.28579945],[105660.0,0.64364918],[105650.0,0.86686192],[105640.0,0.75573064],[105630.0,0.50023678]],[[105680.0,0.77106241],[105690.0,0.78034863],[105700.0,0.45262675],[105710.0,0.49089219],[105720.0,1.11028585]]]
["bitfinex-derivatives","BTCF0:USTF0",1751409125161,[[105640.0,0.09658528],[105630.0,0.63662147],[105620.0,0.97515508],[105610.0,1.79378626],[105600.0,0.94982308]],[[105650.0,1.27024834],[105660.0,0.40173765],[105680.0,1.45290816],[105690.0,0.49021153],[105700.0,1.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751409178011,[[105650.0,0.59277551],[105640.0,0.1892827],[105630.0,0.78722348],[105620.0,0.90229053],[105610.0,0.71977466]],[[105660.0,0.27938786],[105670.0,0.35488228],[105680.0,0.93779681],[105690.0,0.23013401],[105700.0,2.2741082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751409227152,[[105650.0,0.68806329],[105640.0,0.6718023],[105630.0,0.21294348],[105620.0,0.7136422],[105610.0,1.80527069]],[[105660.0,0.1912573],[105670.0,0.2514521],[105680.0,0.32043469],[105690.0,0.020291],[105700.0,1.79816166]]]
["bitfinex-derivatives","BTCF0:USTF0",1751409233653,[[105650.0,0.87625929],[105640.0,0.86065063],[105630.0,0.21294348],[105620.0,0.95914502],[105610.0,2.18204013]],[[105660.0,0.002],[105670.0,0.2838598],[105680.0,0.15519761],[105690.0,0.34433768],[105700.0,2.0222586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751409283707,[[105730.0,0.2837169],[105720.0,1.04340268],[105700.0,0.4610856],[105690.0,1.70931181],[105680.0,0.32231296]],[[105740.0,0.4399721],[105750.0,0.26021778],[105760.0,0.81724],[105770.0,0.49092035],[105780.0,2.01320348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751409343251,[[105750.0,0.60436121],[105740.0,0.1418303],[105730.0,1.496252],[105720.0,0.21294348],[105710.0,0.02226838]],[[105760.0,0.1940801],[105770.0,0.3245249],[105780.0,0.0307],[105790.0,0.4725753],[105800.0,0.24228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751409417900,[[105790.0,1.13604799],[105780.0,0.43427156],[105770.0,0.4726555],[105760.0,0.45279236],[105750.0,2.04355625]],[[105800.0,0.32599666],[105810.0,0.43173416],[105820.0,0.21243236],[105830.0,0.49076415],[105840.0,4.21647286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751409422005,[[105790.0,0.09454923],[105780.0,0.54324116],[105770.0,0.64216],[105760.0,0.53201996],[105750.0,1.30688]],[[105800.0,0.82816994],[105810.0,0.1890018],[105820.0,0.78895236],[105830.0,0.49076415],[105840.0,3.14970008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751409485873,[[105760.0,0.09554923],[105750.0,0.46452836],[105740.0,0.30698836],[105730.0,1.05608315],[105720.0,1.51903236]],[[105770.0,0.70952692],[105780.0,0.97880936],[105790.0,0.73111231],[105800.0,1.63166908],[105810.0,1.0216864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751409573257,[[105780.0,1.49275875],[105770.0,0.27126],[105760.0,0.44840461],[105750.0,2.04063089],[105740.0,1.10963204]],[[105790.0,0.46381638],[105800.0,0.49659938],[105810.0,0.0312],[105820.0,1.51945676],[105830.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751409592664,[[105780.0,1.07331457],[105770.0,0.1417914],[105760.0,0.54802988],[105750.0,1.54272003],[105740.0,0.94537624]],[[105790.0,0.49491638],[105800.0,0.49659938],[105820.0,1.51945676],[105830.0,0.0575018],[105840.0,2.98382587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751409671038,[[105770.0,0.09454923],[105760.0,1.11855728],[105750.0,0.094],[105740.0,0.68909421],[105730.0,0.47385312]],[[105780.0,0.80228216],[105790.0,0.92777206],[105800.0,0.30758218],[105810.0,1.7792499],[105820.0,1.18607144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751409751306,[[105790.0,1.17778296],[105780.0,0.70468358],[105770.0,0.67437947],[105760.0,1.7643927],[105750.0,0.4727077]],[[105800.0,0.30236574],[105810.0,0.35404038],[105820.0,0.21228988],[105830.0,0.59791944],[105840.0,2.35134542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751409801448,[[105820.0,0.09949562],[105810.0,0.905031],[105800.0,0.21206922],[105790.0,0.46049796],[105780.0,0.87348675]],[[105830.0,0.5083718],[105840.0,0.40102052],[105850.0,0.09426632],[105860.0,0.7135082],[105870.0,2.56491932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751409813249,[[105800.0,0.37164812],[105790.0,0.96121312],[105780.0,0.24506922],[105770.0,0.9756127],[105760.0,1.56504242]],[[105810.0,0.2826906],[105820.0,0.1889853],[105830.0,0.82812768],[105840.0,0.855345],[105850.0,0.58696632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751409907746,[[105790.0,1.16954832],[105780.0,0.40124363],[105770.0,0.2402],[105760.0,0.68583872],[105750.0,2.05369316]],[[105800.0,0.1890085],[105810.0,0.40120953],[105820.0,0.89732763],[105830.0,0.72604778],[105840.0,0.38310481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751410015724,[[105770.0,1.13045973],[105760.0,0.44970747],[105750.0,0.4727316],[105740.0,0.64066466],[105730.0,0.08568812]],[[105780.0,0.6037551],[105790.0,0.1890389],[105800.0,1.02599678],[105810.0,0.48969302],[105820.0,1.53567828]]]
["bitfinex-derivatives","BTCF0:USTF0",1751410080165,[[105770.0,0.10052242],[105760.0,0.59040627],[105750.0,0.80946118],[105740.0,0.25963538],[105730.0,0.9693562]],[[105780.0,1.40833925],[105790.0,0.4291989],[105800.0,0.21235678],[105810.0,1.79645302],[105820.0,1.65876773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751410126706,[[105760.0,0.4038515],[105750.0,0.3309062],[105740.0,0.78607678],[105730.0,0.4766615],[105720.0,0.45715703]],[[105770.0,0.42841798],[105780.0,1.17369447],[105790.0,0.7125334],[105800.0,0.21235678],[105810.0,1.83578019]]]
["bitfinex-derivatives","BTCF0:USTF0",1751410265286,[[105760.0,1.1087912],[105750.0,0.2220972],[105740.0,0.64030466],[105730.0,0.47384922],[105720.0,1.76395703]],[[105770.0,0.43531868],[105780.0,0.5508673],[105790.0,0.01743193],[105800.0,1.49869158],[105820.0,2.96556773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751410376767,[[105710.0,1.23131659],[105700.0,0.52789959],[105690.0,0.48428025],[105680.0,0.69514206],[105670.0,1.30843219]],[[105720.0,0.58594759],[105730.0,0.1891449],[105740.0,1.02451678],[105750.0,0.4727583],[105760.0,2.00961595]]]
["bitfinex-derivatives","BTCF0:USTF0",1751410453220,[[105710.0,1.37995267],[105700.0,0.60069658],[105690.0,0.24480025],[105680.0,0.92486398],[105670.0,1.2725886]],[[105720.0,0.07708448],[105730.0,0.6472462],[105740.0,0.21235678],[105750.0,0.7593927],[105760.0,2.10924181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751410475236,[[105710.0,1.37945267],[105700.0,0.83997658],[105690.0,0.24480025],[105680.0,2.41745754],[105670.0,1.2725886]],[[105720.0,0.07708448],[105730.0,0.5982589],[105740.0,0.25963668],[105750.0,0.7593927],[105760.0,0.80188181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751410598840,[[105740.0,0.09459395],[105730.0,0.51295838],[105720.0,0.92577448],[105710.0,0.18830788],[105700.0,1.17012336]],[[105750.0,0.52655861],[105760.0,1.16473328],[105770.0,0.49081144],[105780.0,1.59486218],[105790.0,1.02181259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751410653680,[[105670.0,0.09590259],[105660.0,0.2207382],[105650.0,0.66997477],[105640.0,0.64754587],[105630.0,1.52022737]],[[105680.0,0.48805284],[105690.0,1.00140137],[105700.0,0.26696356],[105710.0,0.4729262],[105720.0,1.65355497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751410705122,[[105650.0,0.39457505],[105640.0,0.53546503],[105630.0,0.24848],[105620.0,2.30104713],[105610.0,0.71921866]],[[105660.0,0.72519994],[105670.0,0.8420957],[105680.0,0.4695844],[105690.0,0.4729771],[105700.0,1.96391551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751410714318,[[105650.0,0.41632257],[105640.0,0.6878277],[105630.0,0.83876],[105620.0,1.7657309],[105610.0,0.48397689]],[[105660.0,1.37677994],[105670.0,0.1892357],[105680.0,0.48696177],[105690.0,0.4729771],[105700.0,1.96391551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751410765054,[[105610.0,0.09870724],[105600.0,0.47494348],[105590.0,0.60620754],[105580.0,0.81307901],[105570.0,1.0695816]],[[105620.0,1.29300594],[105630.0,0.45688957],[105640.0,0.6861334],[105650.0,0.01701892],[105660.0,1.18835722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751410853933,[[105610.0,0.09573413],[105600.0,0.36910057],[105590.0,1.04357987],[105580.0,0.65037036],[105570.0,0.24480025]],[[105620.0,1.2748518],[105630.0,0.20615331],[105640.0,0.46194678],[105650.0,1.7993256],[105660.0,1.68109426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751410898765,[[105610.0,0.09573413],[105600.0,0.19411687],[105590.0,0.77036785],[105580.0,2.34787968],[105570.0,0.49116025]],[[105620.0,0.70138103],[105630.0,1.0235496],[105640.0,0.21294678],[105650.0,1.7993256],[105660.0,1.24492045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751410914385,[[105590.0,0.00645199],[105580.0,0.2523313],[105570.0,0.57439386],[105560.0,0.21294678],[105550.0,0.87946702]],[[105600.0,1.03901889],[105610.0,0.7748229],[105620.0,0.40947484],[105630.0,1.7820042],[105640.0,0.63884034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751410958914,[[105580.0,1.30942383],[105570.0,0.1893915],[105560.0,0.67211244],[105550.0,0.24574762],[105540.0,0.93203417]],[[105590.0,0.36021923],[105600.0,0.41350675],[105610.0,0.26212179],[105620.0,2.55507391],[105650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751411014558,[[105550.0,0.42336253],[105540.0,0.2375868],[105530.0,1.06527112],[105520.0,0.26248105],[105500.0,1.61549261]],[[105560.0,0.48110626],[105570.0,0.1894151],[105580.0,0.58426897],[105590.0,0.49992301],[105600.0,1.00641463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751411083318,[[105520.0,0.28717718],[105510.0,0.40925027],[105500.0,0.40742927],[105490.0,0.04845466],[105480.0,0.93191844]],[[105530.0,0.79152492],[105540.0,1.00396658],[105560.0,2.60899826],[105570.0,0.473551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751411090225,[[105520.0,0.09568498],[105510.0,0.24338288],[105500.0,0.38185808],[105490.0,0.63225436],[105480.0,0.93191844]],[[105530.0,1.36808701],[105540.0,0.66440658],[105560.0,2.60899826],[105570.0,0.473551],[105580.0,0.9662024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751411131963,[[105460.0,0.38023041],[105450.0,0.8013712],[105440.0,0.444578],[105430.0,2.2198669],[105420.0,0.71859634]],[[105470.0,0.32334739],[105480.0,0.40304775],[105490.0,0.0332],[105500.0,0.85064],[105510.0,0.68727995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751411184680,[[105430.0,0.29148107],[105420.0,0.2840679],[105410.0,1.90244674],[105400.0,0.48019742],[105390.0,0.95639492]],[[105440.0,0.500561],[105450.0,0.6703048],[105470.0,0.58237463],[105480.0,1.69409704],[105500.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751411219723,[[105460.0,1.15351375],[105450.0,0.87334221],[105430.0,0.7425268],[105420.0,2.29985789],[90483.0,0.00236546]],[[105470.0,0.16753914],[105480.0,0.3317578],[105490.0,0.24382658],[105500.0,0.3147105],[105510.0,1.27923598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751411225121,[[105460.0,1.09051375],[105450.0,0.90474221],[105440.0,0.24480025],[105430.0,0.498675],[105420.0,2.29985789]],[[105470.0,0.15213608],[105480.0,0.3317578],[105490.0,0.21372658],[105500.0,0.0657505],[105510.0,1.52771598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751411288859,[[105470.0,0.28440018],[105460.0,0.7782703],[105450.0,0.49817421],[105440.0,0.7205132],[105430.0,1.5561087]],[[105480.0,0.53779189],[105490.0,0.1895539],[105500.0,0.001],[105510.0,2.26149577],[105520.0,1.5554831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751411373034,[[105450.0,0.57861541],[105440.0,1.19367307],[105430.0,0.24694845],[105420.0,2.24300319],[105410.0,1.82172377]],[[105460.0,0.52920931],[105470.0,0.23846998],[105480.0,1.06756297],[105490.0,0.49132229],[105500.0,1.001562]]]
["bitfinex-derivatives","BTCF0:USTF0",1751411433885,[[105440.0,1.18445307],[105430.0,0.34572048],[105420.0,0.26097954],[105410.0,2.46480498],[105400.0,0.71040598]],[[105450.0,0.51858224],[105460.0,0.48072696],[105470.0,0.60419548],[105480.0,0.95320717],[105490.0,1.32822989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751411440694,[[105430.0,0.00094845],[105420.0,1.13235264],[105410.0,1.56157253],[105400.0,0.51173991],[90483.0,0.00236546]],[[105440.0,0.1896359],[105450.0,1.53545038],[105460.0,0.76512236],[105470.0,0.01707548],[105480.0,1.13461565]]]
["bitfinex-derivatives","BTCF0:USTF0",1751411494223,[[105370.0,0.23506056],[105350.0,0.33184262],[105340.0,1.28449991],[105320.0,0.67995516],[105310.0,0.19026788]],[[105380.0,0.5759772],[105390.0,0.985625],[105400.0,0.047427],[105410.0,1.31128802],[105420.0,0.4741969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751411536057,[[105370.0,1.27187103],[105360.0,0.40358487],[105350.0,0.30312633],[105340.0,1.99127895],[105330.0,2.00008717]],[[105380.0,0.08078577],[105390.0,0.252428],[105400.0,0.38819877],[105410.0,1.01439312],[105420.0,0.21380977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751411578298,[[105360.0,0.42698416],[105350.0,1.05601886],[105340.0,1.99127895],[105330.0,2.10581372],[90517.0,0.01886145]],[[105370.0,0.2853621],[105380.0,0.40356667],[105390.0,0.87464977],[105400.0,0.49125486],[105410.0,0.35232815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751411590508,[[105360.0,0.52228416],[105350.0,0.71013563],[105340.0,1.99127895],[105330.0,1.79732977],[105320.0,0.48958423]],[[105370.0,0.1897621],[105380.0,0.49776667],[105390.0,1.14160977],[105400.0,0.49125486],[105410.0,0.07512815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751411639049,[[105350.0,0.5797634],[105340.0,0.14330716],[105330.0,0.82011282],[105320.0,2.24161589],[105310.0,2.04872248]],[[105360.0,0.1957801],[105370.0,0.49794757],[105380.0,0.91341956],[105390.0,0.68832597],[105400.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751411694294,[[105380.0,0.28461625],[105370.0,0.29896319],[105360.0,0.21397307],[105350.0,0.18958177],[105340.0,1.37388356]],[[105390.0,0.50459917],[105400.0,1.0875597],[105410.0,1.40403877],[105420.0,0.70533512],[105430.0,0.9668744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751411738636,[[105390.0,1.38370327],[105380.0,0.4494534],[105370.0,0.02822001],[105360.0,2.6639036],[105340.0,1.21913986]],[[105400.0,0.003],[105410.0,0.32781865],[105420.0,0.35613183],[105430.0,0.27690011],[105440.0,1.3600119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751411750941,[[105390.0,1.22554328],[105380.0,0.1897334],[105370.0,0.28813463],[105360.0,2.73956438],[105340.0,1.21913986]],[[105400.0,0.0355],[105410.0,0.33023065],[105420.0,0.35613153],[105430.0,0.06455581],[105440.0,1.57232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751411788271,[[105430.0,1.13173495],[105420.0,0.5097815],[105410.0,0.251116],[105400.0,1.97511907],[105390.0,0.48904196]],[[105440.0,0.35982821],[105450.0,0.38924076],[105460.0,0.01741777],[105470.0,1.138329],[105480.0,0.21386963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751411830387,[[105450.0,0.33248386],[105440.0,1.08278523],[105430.0,0.20497873],[105420.0,1.19189323],[105410.0,2.0059438]],[[105460.0,0.46797013],[105470.0,0.30977391],[105480.0,0.47126963],[105490.0,1.10627202],[105500.0,1.31164]]]
["bitfinex-derivatives","BTCF0:USTF0",1751411847198,[[105450.0,0.30028376],[105440.0,1.11176523],[105430.0,0.01539696],[105420.0,0.6608914],[105410.0,2.2524001]],[[105460.0,0.50257013],[105470.0,0.27767391],[105480.0,0.47126963],[105490.0,1.10627202],[105500.0,1.31164]]]
["bitfinex-derivatives","BTCF0:USTF0",1751411899745,[[105460.0,1.59739739],[105450.0,0.7242641],[105440.0,1.53563768],[105430.0,0.77744313],[105420.0,1.68902753]],[[105470.0,0.17233157],[105480.0,0.22511037],[105490.0,0.3317311],[105500.0,0.21449639],[105510.0,0.06474187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751411948385,[[105410.0,0.09984516],[105400.0,0.41013782],[105390.0,0.85549006],[105380.0,0.49197537],[105370.0,2.03241459]],[[105420.0,0.51018675],[105430.0,0.81512862],[105440.0,0.4740995],[105450.0,0.21381081],[105460.0,0.27222581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751412010919,[[105440.0,0.97007302],[105430.0,0.59303718],[105420.0,0.46721081],[105410.0,0.7206572],[105400.0,1.80153662]],[[105450.0,0.41585841],[105460.0,0.2524104],[105470.0,0.10863157],[105480.0,0.46721081],[105490.0,2.40626108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751412027325,[[105440.0,1.18116383],[105430.0,0.2202446],[105420.0,0.46717081],[105410.0,0.4742009],[105400.0,1.81270545]],[[105450.0,0.0124278],[105460.0,0.3001197],[105470.0,0.40148111],[105480.0,0.26120501],[105490.0,1.7847268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751412073369,[[105460.0,0.3959949],[105450.0,0.0474048],[105440.0,0.62142937],[105430.0,0.54997147],[105420.0,1.72403912]],[[105470.0,0.49839491],[105480.0,0.40338851],[105490.0,0.60064],[105500.0,0.74391503],[105510.0,2.07531588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751412163032,[[105490.0,0.1955483],[105480.0,0.20499984],[105470.0,0.87336313],[105460.0,0.4337049],[105450.0,0.9699486]],[[105500.0,1.4601504],[105510.0,0.12485777],[105520.0,0.23065391],[105530.0,1.1986272],[105540.0,2.65736973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751412212077,[[105470.0,1.30537798],[105460.0,0.30832123],[105440.0,1.12570043],[105430.0,0.00094845],[105410.0,1.28510796]],[[105480.0,0.42488953],[105490.0,0.2504614],[105500.0,1.06782657],[105510.0,0.56859604],[105520.0,2.01658313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751412230089,[[105480.0,0.49789882],[105470.0,0.90180253],[105460.0,0.89251538],[105450.0,0.4373767],[105440.0,0.68760373]],[[105490.0,0.63905263],[105500.0,0.22542657],[105510.0,0.98253694],[105520.0,2.01658313],[105560.0,0.56874712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751412314855,[[105490.0,1.1056687],[105480.0,0.46907893],[105470.0,0.27802],[105460.0,1.99763713],[105450.0,0.19941802]],[[105500.0,0.51055717],[105510.0,0.26699917],[105520.0,0.81875679],[105530.0,0.4747144],[105540.0,0.93450693]]]
["bitfinex-derivatives","BTCF0:USTF0",1751412402336,[[105490.0,0.56536295],[105480.0,1.03764099],[105470.0,0.24516],[105460.0,0.87684963],[105450.0,0.72017591]],[[105500.0,0.23303404],[105510.0,0.34683089],[105520.0,1.04428313],[105530.0,1.7849544],[105540.0,2.08060139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751412488799,[[105520.0,1.32781421],[105510.0,0.26703849],[105500.0,1.32626693],[105490.0,1.56590747],[105480.0,0.78043112]],[[105530.0,0.58681848],[105540.0,0.40299233],[105560.0,1.05770743],[105570.0,1.7837154],[105580.0,2.96884498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751412513318,[[105520.0,1.11289108],[105510.0,0.26703849],[105500.0,1.32626693],[105490.0,0.25594747],[105480.0,2.07459856]],[[105530.0,0.58681848],[105540.0,0.40299233],[105560.0,1.53127673],[105580.0,2.9539317],[105610.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1751412581078,[[105520.0,0.30006662],[105510.0,0.40302593],[105500.0,0.88848313],[105490.0,0.43224973],[105480.0,2.24350348]],[[105530.0,0.58401848],[105540.0,1.00032654],[105550.0,0.2428],[105560.0,2.01524605],[105580.0,1.17060769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751412659831,[[105500.0,0.57534148],[105490.0,0.799402],[105480.0,1.08239575],[105470.0,0.96254897],[105460.0,1.53407379]],[[105510.0,0.46553583],[105520.0,0.43473073],[105530.0,0.90599855],[105540.0,0.99760026],[105560.0,2.99151911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751412747392,[[105500.0,0.60736352],[105490.0,0.1895484],[105480.0,0.79068313],[105470.0,0.71542422],[105460.0,0.87787334]],[[105510.0,0.40603603],[105520.0,0.49623083],[105530.0,0.32667855],[105540.0,0.23063692],[105550.0,2.2764388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751412766517,[[105500.0,0.75973765],[105490.0,0.2552484],[105480.0,0.79068313],[105470.0,0.90483395],[105460.0,1.99854361]],[[105510.0,0.46793603],[105520.0,0.43393083],[105530.0,0.90359855],[105540.0,0.2307055],[105550.0,2.2764388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751412882608,[[105500.0,0.01987836],[105490.0,0.2843084],[105480.0,0.35871353],[105470.0,2.12314912],[105460.0,0.64508104]],[[105510.0,0.73212914],[105520.0,1.21951083],[105530.0,0.08531855],[105540.0,2.91528516],[105550.0,0.5492268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751412940646,[[105470.0,0.11469139],[105460.0,0.38083718],[105450.0,1.96080104],[105440.0,1.26633811],[105430.0,0.72131547]],[[105480.0,0.71041296],[105490.0,0.7648814],[105500.0,0.23033049],[105510.0,2.32027666],[105520.0,0.64056939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751413016332,[[105470.0,0.11135761],[105460.0,0.59799723],[105450.0,0.24572313],[105440.0,0.85107912],[105430.0,0.24142845]],[[105480.0,0.71121296],[105490.0,0.7644414],[105500.0,0.94480083],[105510.0,1.31032],[105520.0,1.41192748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751413026844,[[105470.0,0.01655741],[105460.0,0.48581533],[105450.0,0.142204],[105440.0,0.25216147],[105430.0,0.81622845]],[[105480.0,0.71061296],[105490.0,0.7644414],[105500.0,0.94480083],[105510.0,1.31032],[105520.0,1.46850091]]]
["bitfinex-derivatives","BTCF0:USTF0",1751413125822,[[105470.0,0.00011582],[105460.0,0.07939774],[105450.0,0.2210203],[105440.0,0.1422249],[105430.0,0.45128393]],[[105480.0,3.05121609],[105490.0,0.20673872],[105500.0,1.60710489],[105510.0,0.05652738],[105520.0,0.84672793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751413213598,[[105470.0,0.00011582],[105460.0,0.3629645],[105450.0,0.49108115],[105440.0,2.52434999],[105430.0,0.47507615]],[[105480.0,1.52819296],[105490.0,1.51741872],[105500.0,0.21352313],[105510.0,0.4737945],[105520.0,1.66357603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751413292075,[[105460.0,0.20536933],[105450.0,1.20877236],[105440.0,0.23796579],[105430.0,0.47508025],[105420.0,2.34535089]],[[105470.0,0.3492],[105480.0,1.81179863],[105490.0,0.0473873],[105500.0,0.72462778],[105510.0,0.4737945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751413302982,[[105460.0,0.6103602],[105450.0,0.7635294],[105440.0,0.20490032],[105430.0,0.47508025],[105420.0,1.9751735]],[[105470.0,0.40091253],[105480.0,0.3981688],[105490.0,0.57384],[105500.0,0.49224355],[105510.0,1.5242747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751413384363,[[105480.0,0.79100903],[105470.0,0.98491186],[105460.0,0.90875019],[105450.0,0.48625496],[105440.0,2.53398553]],[[105490.0,0.18503089],[105500.0,0.54617094],[105510.0,0.06475749],[105520.0,1.02718834],[105530.0,1.7850256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751413461219,[[105520.0,1.32230513],[105510.0,0.26703947],[105500.0,0.402926],[105490.0,0.7136656],[105480.0,0.92909429]],[[105530.0,0.1220561],[105540.0,0.21346834],[105550.0,0.2841805],[105560.0,0.26182464],[105570.0,0.8849354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751413514273,[[105520.0,2.86260513],[105510.0,0.31180493],[105500.0,0.45730834],[105490.0,0.66329622],[105480.0,2.45104057]],[[105530.0,0.24822164],[105540.0,0.43433414],[105550.0,0.0314],[105560.0,0.53334391],[105570.0,1.0720304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751413525777,[[105520.0,2.89320513],[105510.0,0.71293555],[105500.0,0.45972815],[105490.0,0.4738656],[105480.0,2.75412957]],[[105530.0,0.05824454],[105540.0,0.60894084],[105560.0,0.57966271],[105570.0,0.4903904],[105580.0,2.10354834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751413620068,[[105520.0,1.30644436],[105510.0,1.7831032],[105500.0,1.19481474],[105490.0,0.4738656],[105480.0,2.22344143]],[[105530.0,0.52409098],[105540.0,0.40293674],[105560.0,1.12781207],[105570.0,1.7832886],[105580.0,0.64040502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751413690928,[[105520.0,1.37086436],[105510.0,2.15268809],[105500.0,1.02792823],[105490.0,1.7836256],[105480.0,0.94362962]],[[105530.0,0.0520982],[105540.0,0.46682864],[105550.0,0.1894553],[105560.0,0.28950391],[105570.0,0.73222068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751413753480,[[105580.0,0.81508174],[105570.0,1.12026201],[105560.0,0.76325005],[105550.0,0.03223726],[105540.0,1.11404732]],[[105590.0,0.0334],[105600.0,0.0644],[105610.0,0.40281014],[105620.0,0.30913034],[105630.0,0.06431814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751413762289,[[105590.0,1.08836608],[105580.0,0.6016026],[105570.0,0.25642651],[105560.0,0.86035005],[105550.0,1.81582503]],[[105600.0,0.71368908],[105610.0,0.26421504],[105620.0,0.21446834],[105630.0,0.73089514],[105640.0,2.99862002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751413818933,[[105590.0,0.3005198],[105580.0,0.48774895],[105570.0,0.04888651],[105560.0,0.51304983],[105550.0,0.76352591]],[[105600.0,0.70848898],[105610.0,0.52086957],[105620.0,1.27989147],[105630.0,0.29247342],[105640.0,1.60632592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751413943940,[[105590.0,0.1893702],[105580.0,0.38607339],[105570.0,0.40254671],[105560.0,2.80892582],[105550.0,0.48782573]],[[105600.0,1.52611594],[105610.0,0.27926957],[105620.0,2.01375339],[105640.0,1.6619706],[105890.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751413972977,[[105590.0,0.1893702],[105580.0,0.43282019],[105570.0,0.40254671],[105560.0,2.18673292],[105550.0,0.48782573]],[[105600.0,1.28409594],[105610.0,0.51954957],[105620.0,2.01375339],[105640.0,1.60522636],[105650.0,0.5375366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414052834,[[105590.0,0.73827063],[105580.0,0.40248402],[105570.0,0.76320489],[105560.0,2.74811778],[105550.0,1.78355387]],[[105600.0,0.62408792],[105610.0,0.29443207],[105620.0,1.02750182],[105630.0,0.0473274],[105640.0,2.50515986]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414122996,[[105610.0,1.18160579],[105600.0,0.77426085],[105580.0,2.45984849],[105570.0,0.71975226],[105280.0,2.4873498]],[[105620.0,0.73613093],[105630.0,0.1419832],[105640.0,0.26206596],[105650.0,1.36397926],[105660.0,0.68625232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414143312,[[105610.0,1.31210261],[105600.0,0.8314873],[105580.0,2.31892861],[105570.0,0.68641491],[105480.0,0.606178]],[[105620.0,0.30231301],[105630.0,0.2527],[105640.0,0.35491051],[105650.0,1.95386923],[105660.0,0.92573151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414143610,[[105610.0,1.31410261],[105600.0,0.8314873],[105580.0,2.31892861],[105570.0,0.68641491],[105480.0,0.606178]],[[105620.0,0.30131301],[105630.0,0.3000247],[105640.0,0.26026301],[105650.0,1.95386923],[105660.0,0.92573151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414144112,[[105610.0,1.31610261],[105600.0,0.8314873],[105580.0,2.31892861],[105570.0,0.98952673],[105560.0,2.4708301]],[[105620.0,0.30131301],[105630.0,0.2527],[105640.0,0.35491161],[105650.0,1.95386923],[105660.0,0.92573151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414144414,[[105610.0,1.31710261],[105600.0,0.8314873],[105580.0,2.31892861],[105570.0,0.98952673],[105560.0,2.4708301]],[[105620.0,0.30131301],[105630.0,0.2527],[105640.0,0.35491161],[105650.0,0.64482923],[105660.0,0.92573151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414144609,[[105610.0,1.31710261],[105600.0,0.8314873],[105580.0,2.31892861],[105570.0,0.98952673],[105560.0,2.4708301]],[[105620.0,0.26831301],[105630.0,0.0634],[105640.0,0.54420591],[105650.0,0.64482923],[105660.0,0.92573151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414144810,[[105610.0,1.31710261],[105600.0,0.8314873],[105580.0,2.31892861],[105570.0,0.98952673],[105560.0,2.4708301]],[[105620.0,0.26831301],[105630.0,0.0948],[105640.0,0.54420591],[105650.0,0.64482923],[105660.0,0.45258101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414145010,[[105610.0,1.18504498],[105600.0,0.8314873],[105580.0,2.31892861],[105570.0,0.98952673],[105560.0,2.4708301]],[[105620.0,0.26831301],[105630.0,0.0948],[105640.0,0.54420591],[105650.0,0.64482923],[105660.0,0.45258101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414145210,[[105610.0,1.18504498],[105600.0,0.8314873],[105590.0,0.24627836],[105580.0,2.07265025],[105570.0,0.98952673]],[[105620.0,0.26831301],[105630.0,0.0948],[105640.0,0.54420591],[105650.0,0.59751093],[105660.0,0.49989241]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414145411,[[105610.0,1.18504498],[105600.0,0.8314873],[105590.0,0.24627836],[105580.0,2.07265025],[105570.0,0.98952673]],[[105620.0,0.26831301],[105630.0,0.0948],[105640.0,0.44955571],[105650.0,0.67517626],[105660.0,0.49989241]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414145629,[[105610.0,1.18504498],[105600.0,0.8314873],[105590.0,0.24627836],[105580.0,2.07265025],[105570.0,1.48672673]],[[105620.0,0.26831301],[105630.0,0.0948],[105640.0,0.44955571],[105650.0,0.67517626],[105660.0,0.49989241]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414145807,[[105610.0,1.15424498],[105600.0,0.8314873],[105590.0,0.24627836],[105580.0,2.07265025],[105570.0,1.48672673]],[[105620.0,0.26831301],[105630.0,0.0627],[105640.0,0.44955571],[105650.0,0.67517626],[105660.0,0.49989241]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414146011,[[105620.0,0.1893161],[105610.0,1.32827048],[105600.0,1.1155168],[105590.0,0.24627836],[105580.0,2.07265025]],[[105630.0,0.0314],[105640.0,0.0309],[105650.0,0.29152336],[105670.0,0.55683019],[105720.0,0.35190608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414146210,[[105620.0,0.59748818],[105610.0,0.90949317],[105600.0,1.1155168],[105590.0,0.24627836],[105580.0,2.07265025]],[[105630.0,3e-08],[105640.0,0.0629],[105650.0,0.00762096],[105660.0,0.2838849],[105670.0,0.06413019]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414146509,[[105640.0,0.1892802],[105630.0,0.1419646],[105620.0,1.62843041],[105610.0,0.62547749],[105600.0,1.5888943]],[[105650.0,0.00762096],[105670.0,0.49680481],[105680.0,1.5966622],[105690.0,0.70564101],[105700.0,0.07353501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414146713,[[105640.0,0.9909026],[105630.0,0.73726841],[105620.0,0.69979639],[105610.0,0.02035749],[105600.0,1.3491343]],[[105650.0,0.00762096],[105660.0,0.0629],[105670.0,0.44949371],[105680.0,0.2879448],[105690.0,1.32581881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414146913,[[105640.0,1.0543026],[105630.0,0.80569948],[105620.0,0.4732818],[105610.0,0.20980238],[105600.0,1.15968941]],[[105650.0,0.08433344],[105660.0,0.07849382],[105670.0,0.49680481],[105680.0,0.2879448],[105690.0,1.32581881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414147106,[[105640.0,1.14897715],[105630.0,0.80569948],[105620.0,0.4732818],[105610.0,0.20480238],[105600.0,1.15968941]],[[105650.0,0.00762096],[105660.0,0.07849382],[105670.0,0.2365527],[105680.0,0.0956102],[105690.0,0.75293881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414147413,[[105670.0,0.1892265],[105660.0,0.094615],[105650.0,0.1892623],[105640.0,1.14900894],[105630.0,0.61641208]],[[105680.0,0.2375125],[105690.0,0.0946021],[105700.0,0.30372427],[105730.0,1.06011594],[105740.0,0.76327833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414147716,[[105670.0,0.1892265],[105660.0,0.97505481],[105650.0,0.30046369],[105640.0,0.14763246],[105630.0,0.45258101]],[[105680.0,0.48135351],[105690.0,0.0946021],[105700.0,0.87660427],[105730.0,0.9655422],[105740.0,0.72544884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414148218,[[105670.0,0.28385626],[105660.0,0.7621138],[105650.0,0.5134047],[105640.0,0.14763246],[105630.0,0.45258101]],[[105680.0,0.48135351],[105690.0,0.35484391],[105700.0,0.82931077],[105710.0,3.1176375],[105720.0,0.27624709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414148713,[[105670.0,0.28385626],[105660.0,0.7621138],[105650.0,0.5134047],[105640.0,0.14763246],[105630.0,0.45258101]],[[105680.0,0.51295351],[105690.0,0.35484391],[105700.0,0.82931077],[105710.0,3.1176375],[105720.0,0.27624709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414148914,[[105670.0,0.28385626],[105660.0,0.7621138],[105650.0,0.5134047],[105640.0,0.14763246],[105630.0,0.45258101]],[[105680.0,0.51295351],[105690.0,0.35484391],[105700.0,0.82931077],[105710.0,3.1176375],[105720.0,0.27724709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414149116,[[105670.0,0.28385626],[105660.0,0.7621138],[105650.0,0.5134047],[105640.0,0.14763246],[105630.0,0.45258101]],[[105680.0,0.70408751],[105690.0,0.35484391],[105700.0,0.82931077],[105710.0,3.1176375],[105720.0,0.27724709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414149518,[[105670.0,0.28385626],[105660.0,0.7621138],[105650.0,0.5134047],[105640.0,0.14763246],[105630.0,0.45258101]],[[105680.0,0.73418751],[105690.0,0.35484391],[105700.0,0.82931077],[105710.0,3.1176375],[105720.0,0.27624709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414149717,[[105670.0,0.28385626],[105660.0,0.7621138],[105650.0,0.5134047],[105640.0,0.14763246],[105630.0,0.45258101]],[[105680.0,0.80991479],[105690.0,0.35484391],[105700.0,0.82931077],[105710.0,3.1176375],[105720.0,0.27624709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414149918,[[105670.0,0.28385626],[105660.0,0.7621138],[105650.0,0.5134047],[105640.0,0.14763246],[105630.0,0.45258101]],[[105680.0,0.81491479],[105690.0,0.35484391],[105700.0,0.82931077],[105710.0,3.1176375],[105720.0,0.27624709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414150120,[[105670.0,0.28385626],[105660.0,0.7621138],[105650.0,0.5134047],[105640.0,0.14763246],[105630.0,0.46780131]],[[105680.0,0.83049005],[105690.0,0.35484391],[105700.0,0.82931077],[105710.0,3.1176375],[105720.0,0.27624709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414150319,[[105670.0,0.28385626],[105660.0,0.7621138],[105650.0,0.5134047],[105640.0,0.14763246],[105630.0,0.46780131]],[[105680.0,0.83549005],[105690.0,0.35484391],[105700.0,0.82931077],[105710.0,3.1176375],[105720.0,0.27624709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414151315,[[105670.0,0.28385626],[105660.0,0.7621138],[105650.0,0.5134047],[105640.0,0.01580139],[105630.0,0.59963238]],[[105680.0,0.83549005],[105690.0,0.35484391],[105700.0,0.82931077],[105710.0,3.1176375],[105720.0,0.27624709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414151715,[[105670.0,0.28385626],[105660.0,0.7621138],[105650.0,0.5134047],[105640.0,0.01580139],[105630.0,0.59963238]],[[105680.0,0.83549005],[105690.0,0.35484391],[105700.0,0.82931077],[105710.0,3.1176375],[105720.0,0.27724709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414152014,[[105670.0,0.28385626],[105660.0,0.7621138],[105650.0,0.5134047],[105640.0,0.01580139],[105630.0,0.59963238]],[[105680.0,0.83549005],[105690.0,0.35484391],[105700.0,0.82931077],[105710.0,3.1176375],[105720.0,0.27624709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414152519,[[105670.0,0.28385626],[105660.0,0.7621138],[105650.0,0.5134047],[105640.0,0.01580139],[105630.0,0.59963238]],[[105680.0,0.83549005],[105690.0,0.35484391],[105700.0,0.82931077],[105710.0,3.1176375],[105720.0,0.27724709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414152815,[[105670.0,0.28385626],[105660.0,0.7621138],[105650.0,0.5134047],[105640.0,0.01580139],[105630.0,0.59963238]],[[105680.0,0.83549005],[105690.0,0.35484391],[105700.0,0.82931077],[105710.0,3.1176375],[105720.0,0.27624709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414153024,[[105670.0,0.28385626],[105660.0,0.7621138],[105650.0,0.5134047],[105640.0,0.01580139],[105630.0,0.59963238]],[[105680.0,0.83549005],[105690.0,0.35484391],[105700.0,0.82931077],[105710.0,3.1176375],[105720.0,0.27724709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414161624,[[105670.0,0.28385626],[105660.0,0.7621138],[105650.0,0.5134047],[105640.0,0.01580139],[105630.0,0.59963238]],[[105680.0,0.83549005],[105690.0,0.35484391],[105700.0,0.82931077],[105710.0,3.1176375],[105720.0,0.27624709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414161822,[[105670.0,0.28385626],[105660.0,0.7621138],[105650.0,0.5134047],[105640.0,0.01580139],[105630.0,0.59963238]],[[105680.0,0.83549005],[105690.0,0.35484391],[105700.0,0.82931077],[105710.0,3.1176375],[105720.0,0.27724709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414162024,[[105670.0,0.09462976],[105660.0,0.1419244],[105650.0,0.2287424],[105640.0,0.06311859],[105630.0,0.81798918]],[[105680.0,0.83549005],[105690.0,0.35484391],[105700.0,0.82931077],[105710.0,3.1176375],[105720.0,0.27724709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414162324,[[105660.0,0.2365375],[105650.0,0.06311569],[105640.0,0.15851859],[105630.0,0.68615811],[105620.0,1.44051107]],[[105670.0,0.1892266],[105680.0,1.36083495],[105690.0,0.21294101],[105700.0,0.72939697],[105710.0,3.41464859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414162518,[[105650.0,0.34699019],[105640.0,0.63575859],[105630.0,0.92567811],[105620.0,1.44051107],[91653.0,0.01805021]],[[105660.0,0.1892445],[105670.0,0.41846971],[105680.0,0.89697654],[105690.0,0.68595241],[105700.0,0.25643077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414162828,[[105640.0,0.25238719],[105620.0,0.0473254],[105610.0,1.05039099],[105600.0,0.21294101],[105590.0,2.02791636]],[[105650.0,0.1892624],[105660.0,1.23686412],[105680.0,0.78333248],[105690.0,0.21294101],[105700.0,1.22210537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414163027,[[105640.0,0.20506919],[105630.0,0.1419665],[105620.0,0.7153654],[105610.0,1.07384711],[105600.0,0.4023859]],[[105650.0,0.46580341],[105660.0,1.00763811],[105670.0,0.23952],[105680.0,0.78333248],[105690.0,0.21294101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414163226,[[105640.0,0.2997079],[105630.0,0.1419665],[105620.0,0.84715647],[105610.0,0.94201604],[105600.0,0.4023859]],[[105650.0,0.46580341],[105660.0,1.00763811],[105670.0,0.23952],[105680.0,0.78333248],[105690.0,0.21294101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414163523,[[105640.0,0.1104401],[105630.0,0.3312506],[105620.0,0.21135647],[105610.0,0.22924534],[105600.0,0.4023859]],[[105650.0,0.46580341],[105660.0,1.00763811],[105670.0,0.23952],[105680.0,0.78333248],[105690.0,0.21294101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414163524,[[105640.0,0.1104401],[105630.0,0.3312506],[105620.0,0.21135647],[105610.0,0.22924534],[105600.0,0.4023859]],[[105650.0,0.46580341],[105660.0,1.00763811],[105670.0,0.24452],[105680.0,0.77333248],[105690.0,0.21294101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414163825,[[105640.0,0.1104401],[105630.0,0.3312494],[105620.0,0.75175647],[105610.0,0.53412534],[105600.0,0.8757514]],[[105650.0,0.46580341],[105660.0,1.00963811],[105670.0,0.24452],[105680.0,0.77333248],[105690.0,0.21294101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414164126,[[105640.0,0.2997204],[105630.0,0.1419665],[105620.0,0.75175647],[105610.0,0.56472534],[105600.0,0.8757514]],[[105650.0,0.46580341],[105660.0,1.00963811],[105670.0,0.24452],[105680.0,0.77333248],[105690.0,0.21294101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414164328,[[105640.0,0.2997204],[105630.0,0.1419665],[105620.0,0.75175647],[105610.0,0.56472534],[105600.0,0.8757514]],[[105650.0,0.46580341],[105660.0,1.00763811],[105670.0,0.24452],[105680.0,0.77333248],[105690.0,0.21294101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414164523,[[105640.0,0.2997204],[105630.0,0.1419665],[105620.0,0.75175647],[105610.0,0.56472534],[105600.0,0.8757514]],[[105650.0,0.46780341],[105660.0,1.00763811],[105670.0,0.24452],[105680.0,0.77333248],[105690.0,0.21294101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414164923,[[105640.0,0.2997204],[105630.0,0.1419665],[105620.0,0.17915647],[105610.0,0.32524534],[105600.0,0.8757514]],[[105650.0,0.2548624],[105660.0,1.00763811],[105670.0,0.24452],[105680.0,0.77333248],[105690.0,0.21294101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414165226,[[105640.0,0.2997204],[105630.0,0.1419665],[105620.0,0.75175647],[105610.0,0.53202534],[105600.0,0.8757514]],[[105650.0,0.66093741],[105660.0,0.97483811],[105670.0,0.23952],[105680.0,0.58219848],[105690.0,0.21294101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414165726,[[105640.0,0.2997204],[105630.0,0.1419665],[105620.0,0.96469748],[105610.0,0.35178433],[105600.0,0.8757514]],[[105650.0,0.69393741],[105660.0,0.97483811],[105670.0,0.23952],[105680.0,0.58219848],[105690.0,0.21294101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414166021,[[105640.0,0.2997204],[105630.0,0.1419665],[105620.0,0.99739748],[105610.0,0.31908433],[105600.0,0.8757514]],[[105650.0,0.69493741],[105660.0,0.97483811],[105670.0,0.23952],[105680.0,0.58219848],[105690.0,0.21294101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414166220,[[105640.0,0.2997204],[105630.0,0.1419665],[105620.0,1.02799748],[105610.0,0.47792922],[105600.0,0.68630651]],[[105650.0,0.69493741],[105660.0,0.97483811],[105670.0,0.23952],[105680.0,0.58219848],[105690.0,0.21294101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414166425,[[105640.0,0.2997204],[105630.0,0.1419665],[105620.0,1.02799748],[105610.0,0.47792922],[105600.0,0.68630651]],[[105650.0,0.69493741],[105660.0,0.97483811],[105670.0,0.23952],[105680.0,0.58219848],[105690.0,0.70564101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414166928,[[105640.0,0.2997204],[105630.0,0.1892894],[105620.0,0.98067208],[105610.0,0.95124902],[105600.0,0.68630651]],[[105650.0,0.69493741],[105660.0,0.97483811],[105670.0,0.23952],[105680.0,0.58219848],[105690.0,0.70564101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414167123,[[105640.0,0.2997204],[105630.0,0.40223041],[105620.0,0.76773107],[105610.0,0.77686227],[105600.0,0.8757514]],[[105650.0,0.4819964],[105660.0,0.97483811],[105670.0,0.23952],[105680.0,0.58219848],[105690.0,0.70564101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414167328,[[105640.0,0.51266141],[105630.0,0.1892894],[105620.0,0.76773107],[105610.0,0.77686227],[105600.0,0.8757514]],[[105650.0,0.4819964],[105660.0,0.97483811],[105670.0,0.23952],[105680.0,0.58219848],[105690.0,0.70564101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414167527,[[105640.0,0.51266141],[105630.0,0.2832894],[105620.0,0.70443107],[105610.0,0.74416227],[105600.0,0.8757514]],[[105650.0,0.4819964],[105660.0,0.97483811],[105670.0,0.23952],[105680.0,0.58219848],[105690.0,0.70564101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414168125,[[105640.0,0.51266141],[105630.0,0.2832894],[105620.0,0.70443107],[105610.0,0.93360716],[105600.0,0.68630651]],[[105650.0,0.4819964],[105660.0,0.97483811],[105670.0,0.23952],[105680.0,0.58219848],[105690.0,0.70564101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414168329,[[105640.0,0.3315204],[105630.0,0.46443041],[105620.0,0.70443107],[105610.0,0.93360716],[105600.0,0.68630651]],[[105650.0,0.4819964],[105660.0,0.92752311],[105670.0,0.23952],[105680.0,0.62950308],[105690.0,0.70564101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414168519,[[105640.0,0.3315204],[105630.0,0.59626148],[105620.0,0.5726],[105610.0,0.93360716],[105600.0,0.68630651]],[[105650.0,0.4819964],[105660.0,0.92752311],[105670.0,0.23952],[105680.0,0.62950308],[105690.0,0.70564101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414168724,[[105640.0,0.57516141],[105630.0,0.32112047],[105620.0,0.5726],[105610.0,0.93360716],[105600.0,0.68630651]],[[105650.0,0.4196964],[105660.0,0.35488311],[105670.0,0.57264],[105680.0,0.86902308],[105690.0,0.70564101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414168924,[[105640.0,0.60666141],[105630.0,0.32112047],[105620.0,0.5726],[105610.0,0.93360716],[105600.0,0.68630651]],[[105650.0,0.4176964],[105660.0,0.41868311],[105670.0,0.57264],[105680.0,0.86902308],[105690.0,0.70564101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414169120,[[105640.0,0.57516141],[105630.0,0.32112047],[105620.0,0.5726],[105610.0,0.93360716],[105600.0,0.68630651]],[[105650.0,0.4176964],[105660.0,0.43319811],[105670.0,0.57264],[105680.0,0.82171848],[105690.0,0.70564101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414169327,[[105640.0,0.60526141],[105630.0,0.32112047],[105620.0,0.5726],[105610.0,0.93360716],[105600.0,0.68630651]],[[105650.0,0.3853964],[105660.0,0.46589811],[105670.0,0.57264],[105680.0,0.82171848],[105690.0,0.70564101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414169533,[[105640.0,0.60526141],[105630.0,0.32112047],[105620.0,0.5726],[105610.0,0.93360716],[105600.0,0.93258487]],[[105650.0,0.3853964],[105660.0,0.2852571],[105670.0,0.78558101],[105680.0,0.82171848],[105690.0,0.70564101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414169928,[[105640.0,0.60526141],[105630.0,0.32112047],[105620.0,0.5726],[105610.0,0.93360716],[105600.0,0.93258487]],[[105650.0,0.3833964],[105660.0,0.2852571],[105670.0,0.78558101],[105680.0,0.82171848],[105690.0,0.70564101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414170230,[[105640.0,0.60526141],[105630.0,0.53406148],[105620.0,0.5726],[105610.0,0.93360716],[105600.0,0.93258487]],[[105650.0,0.194134],[105660.0,0.4271963],[105670.0,0.78558101],[105680.0,0.39596698],[105690.0,0.70564101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414170630,[[105640.0,0.60526141],[105630.0,0.53406148],[105620.0,0.5726],[105610.0,0.93360716],[105600.0,0.93258487]],[[105650.0,0.191134],[105660.0,0.4271963],[105670.0,0.78558101],[105680.0,0.39596698],[105690.0,0.70564101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414170933,[[105640.0,0.60526141],[105630.0,0.53406148],[105620.0,0.5726],[105610.0,0.93360716],[105600.0,0.68630651]],[[105650.0,0.191134],[105660.0,0.4271963],[105670.0,0.78558101],[105680.0,0.39596698],[105690.0,0.70564101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414171128,[[105640.0,1.17790141],[105630.0,0.53406148],[105610.0,0.93360716],[105600.0,0.68630651],[91085.0,0.01845583]],[[105650.0,0.191134],[105660.0,0.4271963],[105670.0,0.78558101],[105680.0,0.39596698],[105690.0,0.70564101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414171429,[[105640.0,1.17790141],[105630.0,0.53406148],[105610.0,0.93360716],[105600.0,0.68630651],[105400.0,0.00094872]],[[105650.0,0.191134],[105660.0,0.4271963],[105670.0,0.78558101],[105680.0,0.39596698],[105690.0,0.70564101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414171630,[[105640.0,1.17790141],[105630.0,0.53406148],[105610.0,0.93360716],[105600.0,0.68630651],[105430.0,0.00094845]],[[105650.0,0.191134],[105660.0,0.4271963],[105670.0,0.78558101],[105680.0,0.39596698],[105690.0,0.70564101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414172331,[[105640.0,1.17790141],[105630.0,0.53406148],[105610.0,0.93360716],[105600.0,0.68630651],[105590.0,2.05167836]],[[105650.0,0.191134],[105660.0,0.4271963],[105670.0,0.78558101],[105680.0,0.39596698],[105690.0,0.70564101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414172733,[[105640.0,1.17790141],[105630.0,0.32112047],[105610.0,0.93360716],[105600.0,0.68630651],[105590.0,2.05167836]],[[105650.0,0.191134],[105660.0,0.4271963],[105670.0,0.78558101],[105680.0,0.39596698],[105690.0,0.70564101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414172930,[[105640.0,1.17790141],[105630.0,0.32112047],[105610.0,0.93360716],[105600.0,0.68630651],[105590.0,2.05167836]],[[105650.0,0.191134],[105660.0,0.64013731],[105670.0,0.57264],[105680.0,0.39596698],[105690.0,0.70564101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414173131,[[105640.0,1.17790141],[105630.0,0.32112047],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.3803963],[105660.0,0.45088311],[105670.0,0.57264],[105680.0,0.39596698],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414173332,[[105640.0,1.30973248],[105630.0,0.1892894],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.3803963],[105660.0,0.45088311],[105670.0,0.57264],[105680.0,0.39596698],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414173526,[[105640.0,1.30973248],[105630.0,0.1892894],[105620.0,0.18944489],[105610.0,0.74416227],[105600.0,0.93258487]],[[105650.0,0.3803963],[105660.0,0.45088311],[105670.0,0.57264],[105680.0,0.39596698],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414173930,[[105640.0,1.30973248],[105630.0,0.1892894],[105620.0,0.18944489],[105610.0,0.74416227],[105600.0,0.93258487]],[[105650.0,0.191134],[105660.0,0.64014321],[105670.0,0.57264],[105680.0,0.39596698],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414174133,[[105640.0,1.30973248],[105630.0,0.1892894],[105620.0,0.18944489],[105610.0,0.74416227],[105600.0,0.93258487]],[[105650.0,0.191134],[105660.0,0.45088311],[105670.0,0.57264],[105680.0,0.39596698],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414174327,[[105640.0,1.30973248],[105630.0,0.1892894],[105620.0,0.18944489],[105610.0,0.74416227],[105600.0,0.93258487]],[[105650.0,0.3803964],[105660.0,0.45088311],[105670.0,0.57264],[105680.0,0.39596698],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414174531,[[105640.0,1.30973248],[105630.0,0.1892894],[105620.0,0.18944489],[105610.0,0.99044063],[105600.0,0.68630651]],[[105650.0,0.191134],[105660.0,0.45088311],[105670.0,0.57264],[105680.0,0.39596698],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414174532,[[105640.0,1.30973248],[105630.0,0.1892894],[105620.0,0.18944489],[105610.0,0.99044063],[105600.0,0.68630651]],[[105650.0,0.191134],[105660.0,0.64014471],[105670.0,0.57264],[105680.0,0.39596698],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414175036,[[105640.0,1.30973248],[105630.0,0.1892894],[105620.0,0.18944489],[105610.0,0.99044063],[105600.0,0.68630651]],[[105650.0,0.191134],[105660.0,0.4272037],[105670.0,0.78558101],[105680.0,0.39596698],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414176832,[[105640.0,1.17790141],[105630.0,0.32112047],[105610.0,0.93360716],[105600.0,0.68630651],[105590.0,2.35479018]],[[105650.0,0.191134],[105660.0,0.4272037],[105670.0,0.78558101],[105680.0,0.39596698],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414177126,[[105640.0,1.17790141],[105630.0,0.32112047],[105610.0,0.93360716],[105600.0,0.68630651],[105590.0,2.35479018]],[[105650.0,0.191134],[105660.0,0.64014471],[105670.0,0.57264],[105680.0,0.39596698],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414177331,[[105640.0,1.17790141],[105630.0,0.32112047],[105610.0,0.93360716],[105600.0,0.68630651],[105590.0,2.35479018]],[[105650.0,0.191134],[105660.0,0.64014471],[105680.0,0.96860698],[105690.0,1.17863411],[105750.0,9.08856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414177731,[[105640.0,1.17790141],[105630.0,0.32112047],[105610.0,0.93360716],[105600.0,0.68630651],[105590.0,2.35479018]],[[105650.0,0.191134],[105660.0,0.64014471],[105680.0,0.96860698],[105690.0,1.17863411],[105750.0,9.22096323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414178036,[[105640.0,1.17790141],[105630.0,0.32112047],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,2.10851182]],[[105650.0,0.3803964],[105660.0,0.45088311],[105680.0,0.96860698],[105690.0,1.17863411],[105750.0,9.22096323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414178437,[[105640.0,1.17790141],[105630.0,0.32112047],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.3803964],[105660.0,0.45088311],[105680.0,0.96860698],[105690.0,1.17863411],[105750.0,9.22096323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414178631,[[105640.0,0.9649604],[105630.0,0.32112047],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.3803964],[105660.0,0.45088311],[105680.0,0.96860698],[105690.0,1.17863411],[105750.0,9.22096323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414178936,[[105640.0,1.17790141],[105630.0,0.32112047],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.3803964],[105660.0,0.49819811],[105680.0,0.92130218],[105690.0,1.17863411],[105750.0,9.22096323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414179137,[[105640.0,1.17790141],[105630.0,0.32112047],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.3803964],[105660.0,0.45088311],[105680.0,0.96860728],[105690.0,1.17863411],[105710.0,3.47239283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414179335,[[105640.0,1.17790141],[105630.0,0.32112047],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.3803964],[105660.0,0.45088311],[105680.0,0.96860728],[105690.0,1.17863411],[105710.0,3.41564859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414179536,[[105640.0,1.17790141],[105630.0,0.32112047],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.191134],[105660.0,0.64014161],[105680.0,0.96860728],[105690.0,1.17863411],[105710.0,3.41564859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414179737,[[105640.0,1.17790141],[105630.0,0.32112047],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.191134],[105660.0,0.64014161],[105680.0,0.96860728],[105690.0,1.17863411],[105710.0,3.41464859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414180641,[[105640.0,1.17790141],[105630.0,0.32112047],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.191134],[105660.0,0.59282661],[105670.0,0.0473078],[105680.0,0.96860728],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414180940,[[105640.0,1.17790141],[105630.0,0.32112047],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.191134],[105660.0,0.54551231],[105670.0,0.0946176],[105680.0,0.96860728],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414181139,[[105640.0,1.17790141],[105630.0,0.32112047],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.191134],[105660.0,0.3325713],[105670.0,0.30755861],[105680.0,0.96860728],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414181339,[[105640.0,1.17790141],[105630.0,0.53406148],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.191134],[105660.0,0.3325713],[105670.0,0.30755861],[105680.0,0.96860728],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414181741,[[105640.0,1.17790141],[105630.0,0.53406148],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.191134],[105660.0,0.2852585],[105670.0,0.35486881],[105680.0,0.96860728],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414182442,[[105640.0,1.17790141],[105630.0,0.53406148],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.191134],[105660.0,0.3325698],[105670.0,0.30755861],[105680.0,0.96860728],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414183144,[[105640.0,1.17790141],[105630.0,0.53406148],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.191134],[105660.0,0.2852585],[105670.0,0.35486951],[105680.0,0.96860728],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414183342,[[105640.0,1.17790141],[105630.0,0.53406148],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.191134],[105660.0,0.2215453],[105670.0,0.35486951],[105680.0,0.96856728],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414183544,[[105640.0,1.17790141],[105630.0,0.53406148],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.191134],[105660.0,0.2215453],[105670.0,0.41786951],[105680.0,0.96856728],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414183943,[[105640.0,1.17790141],[105630.0,0.53406148],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.191134],[105660.0,0.2688564],[105670.0,0.37055861],[105680.0,0.96856728],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414184547,[[105640.0,1.17790141],[105630.0,0.53406148],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.191134],[105660.0,0.2539453],[105670.0,0.38546961],[105680.0,0.96856728],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414184943,[[105640.0,1.30973248],[105630.0,0.40223041],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.191134],[105660.0,0.2539453],[105670.0,0.38546961],[105680.0,0.96856728],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414185145,[[105640.0,1.30973248],[105630.0,0.40223041],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.191134],[105660.0,0.3485692],[105670.0,0.24354101],[105680.0,0.96856728],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414185444,[[105640.0,1.30973248],[105630.0,0.40223041],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.191134],[105660.0,0.395882],[105670.0,0.24354101],[105680.0,0.96856728],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414185646,[[105640.0,1.17790141],[105630.0,0.53406148],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.191134],[105660.0,0.395882],[105670.0,0.24354101],[105680.0,0.96856728],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414185844,[[105640.0,1.17790141],[105630.0,0.32112047],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.191134],[105660.0,0.395882],[105670.0,0.24354101],[105680.0,0.96856728],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414186046,[[105640.0,1.17790141],[105630.0,0.32112047],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.191134],[105660.0,0.363482],[105670.0,0.24354101],[105680.0,0.39596728],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414186240,[[105640.0,1.17790141],[105630.0,0.32112047],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.191134],[105660.0,0.363482],[105670.0,0.27434101],[105680.0,0.96856728],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414186744,[[105640.0,1.17790141],[105630.0,0.32112047],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.191134],[105660.0,0.394282],[105670.0,0.24354101],[105680.0,0.96856728],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414186947,[[105640.0,1.17790141],[105630.0,0.1892894],[105610.0,0.93360716],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.191134],[105660.0,0.394282],[105670.0,0.24354101],[105680.0,0.96856728],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414187246,[[105640.0,1.17790141],[105630.0,0.37873429],[105610.0,0.74416227],[105600.0,0.93258487],[105590.0,1.8054]],[[105650.0,0.191134],[105660.0,0.394282],[105670.0,0.24354101],[105680.0,0.96856728],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414187747,[[105640.0,0.9649604],[105630.0,0.37873429],[105610.0,0.99044063],[105600.0,0.68630651],[105590.0,1.8054]],[[105650.0,0.191134],[105660.0,0.394282],[105670.0,0.24354101],[105680.0,0.96856728],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414187949,[[105640.0,1.30959718],[105630.0,0.37873429],[105610.0,0.99044063],[105600.0,0.68630651],[105590.0,1.8054]],[[105650.0,0.191134],[105660.0,0.394282],[105670.0,0.24354101],[105680.0,0.96856728],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414188452,[[105640.0,1.30959718],[105630.0,0.37873429],[105610.0,0.99044063],[105600.0,0.98941833],[105590.0,1.8054]],[[105650.0,0.191134],[105660.0,0.394282],[105670.0,0.24354101],[105680.0,0.96856728],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414188949,[[105640.0,1.30959718],[105630.0,0.37873429],[105610.0,0.99044063],[105600.0,0.98941833],[105590.0,1.8054]],[[105650.0,0.191134],[105660.0,0.3469692],[105670.0,0.29084891],[105680.0,0.96856728],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414189351,[[105640.0,1.30959718],[105630.0,0.37873429],[105610.0,0.99044063],[105600.0,0.98941833],[105590.0,1.8054]],[[105650.0,0.191134],[105660.0,0.3942836],[105670.0,0.24354101],[105680.0,0.96856728],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414189647,[[105640.0,1.30959718],[105630.0,0.37873429],[105610.0,0.99044063],[105600.0,0.98941833],[105590.0,1.8054]],[[105650.0,0.191134],[105660.0,0.3469692],[105670.0,0.24354101],[105680.0,0.96856728],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414189948,[[105640.0,1.30959718],[105630.0,0.37873429],[105610.0,0.99044063],[105600.0,0.98941833],[105590.0,1.3082]],[[105650.0,0.191134],[105660.0,0.3942836],[105670.0,0.0306],[105680.0,1.18150829],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414190150,[[105640.0,1.09665617],[105630.0,0.5916753],[105610.0,0.99044063],[105600.0,0.98941833],[105590.0,1.3082]],[[105650.0,0.191134],[105660.0,0.3942836],[105670.0,0.0306],[105680.0,1.18150829],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414191753,[[105640.0,1.09665617],[105630.0,0.5916753],[105610.0,0.99044063],[105600.0,0.98941833],[105590.0,1.3082]],[[105650.0,0.191134],[105660.0,0.3469692],[105670.0,0.0779078],[105680.0,1.18150829],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414192048,[[105640.0,1.09665617],[105630.0,0.5916753],[105610.0,0.99044063],[105600.0,0.98941833],[105590.0,1.3082]],[[105650.0,0.191134],[105660.0,0.3942836],[105670.0,0.0306],[105680.0,1.18150829],[105690.0,1.17863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414192252,[[105640.0,1.30959718],[105630.0,0.37873429],[105610.0,0.99044063],[105600.0,0.98941833],[105590.0,1.3082]],[[105650.0,0.191134],[105660.0,0.2523453],[105670.0,0.1725273],[105680.0,0.60890829],[105690.0,1.75119411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414192452,[[105640.0,1.17790141],[105630.0,0.37873429],[105610.0,0.99044063],[105600.0,0.98941833],[105590.0,1.3082]],[[105650.0,0.191134],[105660.0,0.2523453],[105670.0,0.1725273],[105680.0,0.60890829],[105690.0,1.75119411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414192753,[[105640.0,1.17790141],[105630.0,0.5916753],[105610.0,0.99044063],[105600.0,0.98941833],[105590.0,1.3082]],[[105650.0,0.191134],[105660.0,0.2523453],[105670.0,0.1725273],[105680.0,0.60890829],[105690.0,1.75119411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414192953,[[105640.0,1.17790141],[105630.0,0.5916753],[105610.0,0.99044063],[105600.0,0.98941833],[105590.0,1.3082]],[[105650.0,0.191134],[105660.0,0.2523453],[105670.0,0.38546831],[105680.0,0.39596728],[105690.0,1.75119411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414193252,[[105640.0,1.17790141],[105630.0,0.5916753],[105610.0,0.99044063],[105600.0,0.98941833],[105590.0,1.3082]],[[105650.0,0.191134],[105660.0,0.2996564],[105670.0,0.33815811],[105680.0,0.39596728],[105690.0,1.75119411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414194958,[[105640.0,1.17790141],[105630.0,0.5916753],[105620.0,0.24627836],[105610.0,0.74416227],[105600.0,0.98941833]],[[105650.0,0.191134],[105660.0,0.2996564],[105670.0,0.33815811],[105680.0,0.39596728],[105690.0,1.75119411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414195157,[[105640.0,1.14780141],[105630.0,0.5916753],[105620.0,0.24627836],[105610.0,0.74416227],[105600.0,0.98941833]],[[105650.0,0.191134],[105660.0,0.2996564],[105670.0,0.30755811],[105680.0,0.39596728],[105690.0,1.75119411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414195353,[[105640.0,1.18070141],[105630.0,0.5916753],[105620.0,0.24627836],[105610.0,0.74416227],[105600.0,0.98941833]],[[105650.0,0.191134],[105660.0,0.3308564],[105670.0,0.0946171],[105680.0,0.39596728],[105690.0,1.75119411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414195559,[[105640.0,1.18070141],[105630.0,0.5916753],[105620.0,0.24627836],[105610.0,0.74416227],[105600.0,0.98941833]],[[105650.0,0.191134],[105660.0,0.3308564],[105670.0,0.30755811],[105680.0,0.39596728],[105690.0,1.75119411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414195760,[[105640.0,1.18070141],[105630.0,0.5916753],[105620.0,0.24627836],[105610.0,0.74416227],[105600.0,0.98941833]],[[105650.0,0.191134],[105660.0,0.3781686],[105670.0,0.0473077],[105680.0,0.39596728],[105690.0,1.75119411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414195960,[[105640.0,1.18070141],[105630.0,0.5916753],[105620.0,0.24627836],[105610.0,0.74416227],[105600.0,0.98941833]],[[105650.0,0.191134],[105660.0,0.3781686],[105670.0,0.26024871],[105680.0,0.39596728],[105690.0,1.25849411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414196260,[[105640.0,1.18070141],[105630.0,0.5916753],[105620.0,0.24627836],[105610.0,0.74416227],[105600.0,0.98941833]],[[105650.0,0.191134],[105660.0,0.3308564],[105670.0,0.30755831],[105680.0,0.39596728],[105690.0,1.25849411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414196563,[[105640.0,1.18070141],[105630.0,0.5916753],[105620.0,0.24627836],[105610.0,2.05244227],[105600.0,0.98941833]],[[105650.0,0.191134],[105660.0,0.3781687],[105670.0,0.26024871],[105680.0,0.39596728],[105690.0,1.25849411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414196756,[[105640.0,1.18070141],[105630.0,0.5916753],[105620.0,0.24627836],[105610.0,2.05244227],[105600.0,0.98941833]],[[105650.0,0.191134],[105660.0,0.3308564],[105670.0,0.30755861],[105680.0,0.39596728],[105690.0,1.25849411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414198663,[[105640.0,1.14780141],[105630.0,0.5916753],[105620.0,0.24627836],[105610.0,2.05244227],[105600.0,0.98941833]],[[105650.0,0.191134],[105660.0,0.2523453],[105670.0,0.35486871],[105680.0,0.39596728],[105690.0,1.25849411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414198860,[[105640.0,1.17920141],[105630.0,0.5916753],[105620.0,0.24627836],[105610.0,2.05244227],[105600.0,0.98941833]],[[105650.0,0.191134],[105660.0,0.2851453],[105670.0,0.35486871],[105680.0,0.39596728],[105690.0,1.25849411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414200365,[[105640.0,1.17920141],[105630.0,0.5916753],[105620.0,0.24627836],[105610.0,2.05244227],[105600.0,0.98941833]],[[105650.0,0.191134],[105660.0,0.3324565],[105670.0,0.30755861],[105680.0,0.39596728],[105690.0,1.25849411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414200663,[[105640.0,1.17920141],[105630.0,0.5916753],[105620.0,0.24627836],[105610.0,2.05244227],[105600.0,0.98941833]],[[105650.0,0.191134],[105660.0,0.3324565],[105670.0,0.30755861],[105680.0,0.15644728],[105690.0,1.25849411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414200867,[[105640.0,1.17920141],[105630.0,0.5916753],[105620.0,0.24627836],[105610.0,2.05244227],[105600.0,0.98941833]],[[105650.0,0.191134],[105660.0,0.2851453],[105670.0,0.35486951],[105680.0,0.15644728],[105690.0,1.25849411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414201064,[[105640.0,1.17920141],[105630.0,0.5916753],[105620.0,0.24627836],[105610.0,2.05244227],[105600.0,0.98941833]],[[105650.0,0.191134],[105660.0,0.3324566],[105670.0,0.35486951],[105680.0,0.15644728],[105690.0,1.25849411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414201065,[[105640.0,1.17920141],[105630.0,0.5916753],[105620.0,0.24627836],[105610.0,2.05244227],[105600.0,0.98941833]],[[105650.0,0.191134],[105660.0,0.3324566],[105670.0,0.30755861],[105680.0,0.15644728],[105690.0,1.25849411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414201761,[[105640.0,1.17920141],[105630.0,0.5916753],[105620.0,0.24627836],[105610.0,2.05244227],[105600.0,1.46278383]],[[105650.0,0.191134],[105660.0,0.0959],[105670.0,0.49679811],[105680.0,0.10914218],[105690.0,0.83279891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414201966,[[105640.0,1.17920141],[105630.0,0.5916753],[105620.0,0.24627836],[105610.0,2.05244227],[105600.0,1.46278383]],[[105650.0,0.191134],[105660.0,0.0959],[105670.0,0.283856],[105680.0,0.32208319],[105690.0,0.83279891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414202157,[[105640.0,1.41868141],[105630.0,0.5916753],[105610.0,2.05924063],[105600.0,1.46278383],[91333.0,1.5]],[[105650.0,0.191134],[105660.0,0.0959],[105670.0,0.283856],[105680.0,0.32208319],[105690.0,0.26023891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414202364,[[105640.0,1.41868141],[105630.0,0.5916753],[105610.0,2.05924063],[105600.0,1.46278383],[105590.0,0.4982]],[[105650.0,0.191134],[105660.0,0.0959],[105670.0,0.2365472],[105680.0,0.41669109],[105690.0,0.83279891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414202566,[[105640.0,1.6081263],[105630.0,0.40223041],[105610.0,2.36235245],[105600.0,1.15967201],[105590.0,0.87708978]],[[105650.0,0.191134],[105660.0,0.0959],[105670.0,0.1892395],[105680.0,0.46399689],[105690.0,0.26023891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414202765,[[105640.0,1.6081263],[105630.0,0.40223041],[105610.0,2.36235245],[105600.0,1.15967201],[105590.0,0.87708978]],[[105650.0,0.191134],[105660.0,0.0959],[105670.0,0.1892395],[105680.0,0.46399689],[105690.0,0.83275891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414202965,[[105640.0,1.6081263],[105630.0,0.40223041],[105610.0,2.36235245],[105600.0,1.15967201],[105590.0,0.87708978]],[[105650.0,0.191134],[105660.0,0.0959],[105670.0,0.1892395],[105680.0,0.46399689],[105690.0,0.6198179]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414203272,[[105670.0,0.1892265],[105660.0,0.1892336],[105650.0,0.4731507],[105640.0,1.387446],[105630.0,0.21294101]],[[105680.0,0.39297098],[105690.0,0.26023981],[105700.0,0.87608397],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414203468,[[105670.0,0.20472518],[105660.0,1.10634648],[105650.0,0.5363507],[105640.0,0.56946499],[105630.0,0.45921937]],[[105680.0,0.39297098],[105690.0,0.26023981],[105700.0,0.87608397],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414203764,[[105670.0,0.20472518],[105660.0,1.10634648],[105650.0,0.5363507],[105640.0,0.47482628],[105630.0,0.45921937]],[[105680.0,0.39297098],[105690.0,0.26023981],[105700.0,0.87608397],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414203965,[[105670.0,0.29938181],[105660.0,1.10634648],[105650.0,0.5363507],[105640.0,0.47482628],[105630.0,0.45921937]],[[105680.0,0.39297098],[105690.0,0.26023981],[105700.0,0.87608397],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414204170,[[105670.0,0.29938181],[105660.0,1.10634648],[105650.0,0.5363507],[105640.0,0.47482628],[105630.0,0.45921937]],[[105680.0,0.60591199],[105690.0,0.0472988],[105700.0,0.87608397],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414204355,[[105670.0,0.29938181],[105660.0,1.10634648],[105650.0,0.5363507],[105640.0,0.47482628],[105630.0,0.45921937]],[[105680.0,0.60991199],[105690.0,0.0472988],[105700.0,0.87608397],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414204557,[[105670.0,0.29938181],[105660.0,1.10634648],[105650.0,0.5363507],[105640.0,0.47482628],[105630.0,0.45921937]],[[105680.0,0.70721199],[105690.0,0.0472988],[105700.0,0.87608397],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414204760,[[105670.0,0.29938181],[105660.0,1.10634648],[105650.0,0.5363507],[105640.0,0.47482628],[105630.0,0.45921937]],[[105680.0,0.71221199],[105690.0,0.0472988],[105700.0,0.87608397],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414205868,[[105670.0,0.29938181],[105660.0,0.89340547],[105650.0,0.5363507],[105640.0,0.47482628],[105630.0,0.45921937]],[[105680.0,0.71221199],[105690.0,0.0945982],[105700.0,0.82879077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414206072,[[105670.0,0.29938181],[105660.0,1.10634648],[105650.0,0.5363507],[105640.0,0.47482628],[105630.0,0.45921937]],[[105680.0,0.71221199],[105690.0,0.0945982],[105700.0,0.82879077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414206368,[[105670.0,0.29938181],[105660.0,1.10634648],[105650.0,0.5363507],[105640.0,0.47482628],[105630.0,0.45921937]],[[105680.0,0.90334599],[105690.0,0.0945982],[105700.0,0.82879077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414206568,[[105670.0,0.29938181],[105660.0,1.10634648],[105650.0,0.5363507],[105640.0,0.44472628],[105630.0,0.45921937]],[[105680.0,0.87114599],[105690.0,0.0945982],[105700.0,0.82879077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414206769,[[105670.0,0.29938181],[105660.0,1.10634648],[105650.0,0.5687507],[105640.0,0.44472628],[105630.0,0.45921937]],[[105680.0,0.90144599],[105690.0,0.0945982],[105700.0,0.82879077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414208269,[[105670.0,0.29938181],[105660.0,0.89340547],[105650.0,0.78169171],[105640.0,0.44472628],[105630.0,0.45921937]],[[105680.0,0.90144599],[105690.0,0.30753921],[105700.0,0.82879077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414209087,[[105670.0,0.29938181],[105660.0,0.89340547],[105650.0,0.78169171],[105640.0,0.44472628],[105630.0,0.45921937]],[[105680.0,0.68850498],[105690.0,0.0945982],[105700.0,0.82879077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414209269,[[105670.0,0.29938181],[105660.0,0.89340547],[105650.0,0.78169171],[105640.0,0.44472628],[105630.0,0.45921937]],[[105680.0,0.90144599],[105690.0,0.30753921],[105700.0,0.82879077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414211870,[[105670.0,0.29938181],[105660.0,0.89340547],[105650.0,0.78169171],[105640.0,0.44472628],[105630.0,0.21294101]],[[105680.0,0.90144599],[105690.0,0.30753921],[105700.0,0.82879077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414214172,[[105670.0,0.29938181],[105660.0,1.10634648],[105650.0,0.5687507],[105640.0,0.44472628],[105630.0,0.21294101]],[[105680.0,0.90144599],[105690.0,0.30753921],[105700.0,0.82879077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414214377,[[105670.0,0.29938181],[105660.0,1.10634648],[105650.0,0.5687507],[105640.0,0.44472628],[105630.0,0.21294101]],[[105680.0,0.68850498],[105690.0,0.87997921],[105700.0,0.25627077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414214577,[[105670.0,0.29938181],[105660.0,1.20004648],[105650.0,0.4731507],[105640.0,0.44472628],[105630.0,0.21294101]],[[105680.0,0.68850498],[105690.0,0.87997921],[105700.0,0.25627077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414214878,[[105670.0,0.29938181],[105660.0,1.20004648],[105650.0,0.4731507],[105640.0,0.44472628],[105630.0,0.21294101]],[[105680.0,0.68850498],[105690.0,0.30753921],[105700.0,0.25627077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414215079,[[105670.0,0.29938181],[105660.0,1.06839461],[105650.0,0.4731507],[105640.0,0.44472628],[105630.0,0.34459288]],[[105680.0,0.68850498],[105690.0,0.87997921],[105700.0,0.25627077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414215372,[[105670.0,0.29938181],[105660.0,0.8554536],[105650.0,0.4731507],[105640.0,0.44472628],[105630.0,0.34459288]],[[105680.0,0.68850498],[105690.0,0.87997921],[105700.0,0.25627077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414215573,[[105670.0,0.29938181],[105660.0,1.06839461],[105650.0,0.4731507],[105640.0,0.25528139],[105630.0,0.34459288]],[[105680.0,0.68850498],[105690.0,0.87997921],[105700.0,0.25627077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414217678,[[105670.0,0.29938181],[105660.0,1.06839461],[105650.0,0.4731507],[105640.0,0.25528139],[105630.0,0.34459288]],[[105680.0,0.90144599],[105690.0,0.6670382],[105700.0,0.25627077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414218282,[[105670.0,0.29938181],[105660.0,1.06839461],[105650.0,0.4731507],[105640.0,0.25528139],[105630.0,0.34459288]],[[105680.0,0.89844599],[105690.0,0.6670382],[105700.0,0.25627077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414218778,[[105670.0,0.29938181],[105660.0,1.06839461],[105650.0,0.4731507],[105640.0,0.38693326],[105630.0,0.21294101]],[[105680.0,0.89644599],[105690.0,0.6670382],[105700.0,0.25627077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414218973,[[105670.0,0.29938181],[105660.0,1.06839461],[105650.0,0.4731507],[105640.0,0.38693326],[105630.0,0.21294101]],[[105680.0,0.89644599],[105690.0,0.0945982],[105700.0,0.82871077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414219280,[[105670.0,0.29938181],[105660.0,1.06839461],[105650.0,0.4731507],[105640.0,0.38693326],[105630.0,0.21294101]],[[105680.0,0.89644599],[105690.0,0.30753921],[105700.0,0.82871077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414221283,[[105670.0,0.29938181],[105660.0,1.20004648],[105650.0,0.4731507],[105640.0,0.44472628],[105630.0,0.21294101]],[[105680.0,0.89644599],[105690.0,0.0945982],[105700.0,0.82871077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414221583,[[105670.0,0.29938181],[105660.0,1.20004648],[105650.0,0.4731507],[105640.0,0.44472628],[105630.0,0.45921937]],[[105680.0,0.89644599],[105690.0,0.0945982],[105700.0,0.82871077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414224185,[[105670.0,0.29938181],[105660.0,0.98710547],[105650.0,0.4731507],[105640.0,0.44472628],[105630.0,0.45921937]],[[105680.0,0.89644599],[105690.0,0.0945982],[105700.0,0.82871077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414224384,[[105670.0,0.29938181],[105660.0,1.20004648],[105650.0,0.4731507],[105640.0,0.44472628],[105630.0,0.45921937]],[[105680.0,0.89644599],[105690.0,0.0945982],[105700.0,0.82871077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414225089,[[105670.0,0.29938181],[105660.0,1.16974648],[105650.0,0.4731507],[105640.0,0.44472628],[105630.0,0.45921937]],[[105680.0,0.86614599],[105690.0,0.0945982],[105700.0,0.82871077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414225284,[[105670.0,0.29938181],[105660.0,1.16974648],[105650.0,0.5037507],[105640.0,0.44472628],[105630.0,0.45921937]],[[105680.0,0.86614599],[105690.0,0.0945982],[105700.0,0.82871077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414225285,[[105670.0,0.29938181],[105660.0,1.16974648],[105650.0,0.5037507],[105640.0,0.44472628],[105630.0,0.45921937]],[[105680.0,0.89944599],[105690.0,0.0945982],[105700.0,0.82871077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414225483,[[105670.0,0.29938181],[105660.0,1.16974648],[105650.0,0.5037507],[105640.0,0.44472628],[105630.0,1.76737937]],[[105680.0,0.89944599],[105690.0,0.0945982],[105700.0,0.82871077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414225682,[[105670.0,0.29938181],[105660.0,1.20034648],[105650.0,0.4731507],[105640.0,0.44472628],[105630.0,1.76737937]],[[105680.0,0.89944599],[105690.0,0.0945982],[105700.0,0.82871077],[105720.0,0.21950285],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414225883,[[105670.0,0.51212049],[105660.0,1.20014415],[105650.0,0.4731507],[105640.0,0.65746496],[105630.0,1.55443836]],[[105680.0,1.11198234],[105690.0,0.0945982],[105700.0,1.04144945],[105720.0,0.64477788],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414227799,[[105670.0,0.51212049],[105660.0,1.20014415],[105650.0,0.4731507],[105640.0,0.65746496],[105630.0,1.55443836]],[[105680.0,0.89924366],[105690.0,0.0945982],[105700.0,1.04144945],[105720.0,0.21930052],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414228587,[[105670.0,0.51212049],[105660.0,1.16954415],[105650.0,0.4731507],[105640.0,0.65746496],[105630.0,1.55443836]],[[105680.0,0.86594366],[105690.0,0.0945982],[105700.0,1.04144945],[105720.0,0.21930052],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414228788,[[105670.0,0.51212049],[105660.0,1.20234415],[105650.0,0.4731507],[105640.0,0.65746496],[105630.0,1.55443836]],[[105680.0,0.89844366],[105690.0,0.0945982],[105700.0,1.04144945],[105720.0,0.21930052],[105730.0,0.52956524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414230285,[[105670.0,0.51212049],[105660.0,1.20234415],[105650.0,0.4731507],[105640.0,0.65746496],[105630.0,1.55443836]],[[105680.0,0.89844366],[105690.0,0.0945982],[105700.0,1.04144945],[105710.0,2.59866859],[105720.0,0.21930052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414230586,[[105670.0,0.51212049],[105660.0,1.20234415],[105650.0,0.4731507],[105640.0,0.65746496],[105630.0,1.55443836]],[[105680.0,0.68570498],[105690.0,0.0945982],[105700.0,1.04144945],[105710.0,2.59866859],[105720.0,0.21930052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414230787,[[105670.0,0.51212049],[105660.0,1.20234415],[105650.0,0.4731507],[105640.0,0.65746496],[105630.0,1.55443836]],[[105680.0,0.89844366],[105690.0,0.0945982],[105700.0,1.04144945],[105710.0,2.59866859],[105720.0,0.21930052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414231689,[[105670.0,0.51212049],[105660.0,1.20234415],[105650.0,0.66259559],[105640.0,0.46802007],[105630.0,1.55443836]],[[105680.0,0.89844366],[105690.0,0.0945982],[105700.0,1.04144945],[105710.0,2.59866859],[105720.0,0.21930052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414232190,[[105670.0,0.51212049],[105660.0,1.07069228],[105650.0,0.79424746],[105640.0,0.46802007],[105630.0,1.55443836]],[[105680.0,0.89844366],[105690.0,0.0945982],[105700.0,1.04144945],[105710.0,2.59866859],[105720.0,0.21930052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414232594,[[105670.0,0.51212049],[105660.0,1.07069228],[105650.0,0.60480257],[105640.0,0.46802007],[105630.0,1.49760489]],[[105680.0,0.89844366],[105690.0,0.0945982],[105700.0,1.04144945],[105710.0,2.59866859],[105720.0,0.21930052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414232794,[[105670.0,0.29938181],[105660.0,1.07069228],[105650.0,0.60480257],[105640.0,0.46802007],[105630.0,1.49760489]],[[105680.0,0.89844366],[105690.0,0.0945982],[105700.0,1.04144945],[105710.0,2.59866859],[105720.0,0.21930052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414233092,[[105670.0,0.51212049],[105660.0,1.07069228],[105650.0,0.60480257],[105640.0,0.46802007],[105630.0,1.49760489]],[[105680.0,0.89844366],[105690.0,0.0945982],[105700.0,1.04144945],[105710.0,2.59866859],[105720.0,0.21930052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414233592,[[105670.0,0.29938181],[105660.0,0.8579536],[105650.0,0.60480257],[105640.0,0.46802007],[105630.0,1.49760489]],[[105680.0,0.89844366],[105690.0,0.0945982],[105700.0,1.04144945],[105710.0,2.59866859],[105720.0,0.21930052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414233792,[[105670.0,0.51212049],[105660.0,1.07069228],[105650.0,0.60480257],[105640.0,0.46802007],[105630.0,1.49760489]],[[105680.0,0.89844366],[105690.0,0.0945982],[105700.0,1.04144945],[105710.0,2.59866859],[105720.0,0.21930052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414236589,[[105670.0,0.51212049],[105660.0,1.07069228],[105650.0,0.60480257],[105640.0,0.46802007],[105630.0,1.49760489]],[[105680.0,0.61461486],[105690.0,0.1418987],[105700.0,0.46900945],[105710.0,2.59866859],[105720.0,0.21930052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414236800,[[105670.0,0.51212049],[105660.0,1.07069228],[105650.0,0.60480257],[105640.0,0.46812475],[105630.0,1.97081289]],[[105680.0,0.30427618],[105690.0,0.54384398],[105700.0,0.46900945],[105710.0,1.68034969],[105720.0,0.69215512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414237095,[[105670.0,0.73617236],[105660.0,0.97449228],[105650.0,0.4731507],[105640.0,0.46812475],[105630.0,1.97081289]],[[105680.0,0.30427618],[105690.0,0.63964398],[105700.0,0.80180945],[105710.0,1.68034969],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414237597,[[105670.0,0.73617236],[105660.0,0.97449228],[105650.0,0.66259559],[105640.0,0.79183643],[105630.0,1.781368]],[[105680.0,0.30427618],[105690.0,0.63964398],[105700.0,0.80180945],[105710.0,1.68034969],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414237890,[[105670.0,0.73617236],[105660.0,0.97449228],[105650.0,0.67588393],[105640.0,0.79183643],[105630.0,1.781368]],[[105680.0,0.28743654],[105690.0,0.63964398],[105700.0,0.80180945],[105710.0,0.34530279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414238591,[[105670.0,0.73617236],[105660.0,0.97449228],[105650.0,0.67588393],[105640.0,0.79183643],[105630.0,1.781368]],[[105680.0,0.28543654],[105690.0,0.63964398],[105700.0,0.80180945],[105710.0,0.34530279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414238794,[[105670.0,0.73617236],[105660.0,0.97449228],[105650.0,0.67588393],[105640.0,0.79183643],[105630.0,1.781368]],[[105680.0,0.28743654],[105690.0,0.63964398],[105700.0,0.80180945],[105710.0,0.34530279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414239095,[[105670.0,0.73617236],[105660.0,0.97449228],[105650.0,0.67588393],[105640.0,0.79183643],[105630.0,1.781368]],[[105680.0,0.28743654],[105690.0,0.59234258],[105700.0,0.84910385],[105710.0,0.34530279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414239296,[[105670.0,0.73617236],[105660.0,0.97449228],[105650.0,0.67588393],[105640.0,0.79183643],[105630.0,1.781368]],[[105680.0,0.28743654],[105690.0,0.63964398],[105700.0,0.80180945],[105710.0,0.34530279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414239496,[[105670.0,0.73617236],[105660.0,0.97449228],[105650.0,0.67588393],[105640.0,0.79183643],[105630.0,1.781368]],[[105680.0,0.28743654],[105690.0,0.59234258],[105700.0,0.84910355],[105710.0,0.34530279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414239796,[[105670.0,0.73617236],[105660.0,0.97449228],[105650.0,0.67588393],[105640.0,0.79183643],[105630.0,1.781368]],[[105680.0,0.28743654],[105690.0,0.63964398],[105700.0,0.80180945],[105710.0,0.34530279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414241893,[[105670.0,0.73617236],[105660.0,0.97449228],[105650.0,0.67588393],[105640.0,0.79183643],[105630.0,1.781368]],[[105680.0,0.28743654],[105690.0,0.63964398],[105700.0,0.22952945],[105710.0,0.34530279],[105720.0,0.69215512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414242100,[[105670.0,0.73617236],[105660.0,0.97449228],[105650.0,0.67588393],[105640.0,0.79183643],[105630.0,1.781368]],[[105680.0,0.28743654],[105690.0,0.63964398],[105700.0,0.80176945],[105710.0,0.34530279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414242300,[[105670.0,0.60452049],[105660.0,1.10614415],[105650.0,0.48643904],[105640.0,0.73500296],[105630.0,1.781368]],[[105680.0,0.28743654],[105690.0,0.63964398],[105700.0,0.80176945],[105710.0,0.34530279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414242501,[[105670.0,0.60452049],[105660.0,1.10614415],[105650.0,0.48643904],[105640.0,0.73500296],[105630.0,1.781368]],[[105680.0,0.28743654],[105690.0,0.3796039],[105700.0,0.63632507],[105710.0,0.34530279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414242802,[[105670.0,0.60452049],[105660.0,1.10614415],[105650.0,0.48643904],[105640.0,0.73500296],[105630.0,1.781368]],[[105680.0,0.28743654],[105690.0,0.63964398],[105700.0,0.80176945],[105710.0,0.34530279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414243802,[[105670.0,0.60452049],[105660.0,1.10614415],[105650.0,0.48643904],[105640.0,0.73500296],[105630.0,1.781368]],[[105680.0,0.28743654],[105690.0,0.63964398],[105700.0,0.22952945],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414246202,[[105670.0,0.57302049],[105660.0,1.10614415],[105650.0,0.48643904],[105640.0,0.73500296],[105630.0,1.781368]],[[105680.0,0.28743654],[105690.0,0.3957053],[105700.0,0.22952945],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414246395,[[105670.0,0.60572049],[105660.0,1.10614415],[105650.0,0.48643904],[105640.0,0.73500296],[105630.0,1.781368]],[[105680.0,0.28743654],[105690.0,0.4282053],[105700.0,0.22952945],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414246595,[[105670.0,0.60572049],[105660.0,1.34550415],[105650.0,0.48643904],[105640.0,0.73500296],[105630.0,1.781368]],[[105680.0,0.28743654],[105690.0,0.4282053],[105700.0,0.22952945],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414246596,[[105670.0,0.60572049],[105660.0,1.34550415],[105650.0,0.48643904],[105640.0,0.49552296],[105630.0,1.781368]],[[105680.0,0.28743654],[105690.0,0.4282053],[105700.0,0.22952945],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414247102,[[105670.0,0.60572049],[105660.0,1.21385228],[105650.0,0.61809091],[105640.0,0.30607807],[105630.0,1.97081289]],[[105680.0,0.28743654],[105690.0,0.64094398],[105700.0,0.22952945],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414247606,[[105670.0,0.60572049],[105660.0,1.34550415],[105650.0,0.48643904],[105640.0,0.30607807],[105630.0,1.97081289]],[[105680.0,0.28743654],[105690.0,0.64094398],[105700.0,0.22952945],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414247993,[[105670.0,0.60572049],[105660.0,1.34550415],[105650.0,0.48643904],[105640.0,0.49552296],[105630.0,1.781368]],[[105680.0,0.28743654],[105690.0,0.64094398],[105700.0,0.22952945],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414249711,[[105670.0,0.36028181],[105660.0,1.34550415],[105650.0,0.48643904],[105640.0,0.49552296],[105630.0,1.781368]],[[105680.0,0.28743654],[105690.0,0.60844398],[105700.0,0.22952945],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414249910,[[105670.0,0.57302049],[105660.0,1.37670415],[105650.0,0.48643904],[105640.0,0.49552296],[105630.0,1.781368]],[[105680.0,0.28743654],[105690.0,0.64004398],[105700.0,0.22952945],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414252016,[[105670.0,0.57302049],[105660.0,1.24505228],[105650.0,0.61809091],[105640.0,0.30607807],[105630.0,1.97081289]],[[105680.0,0.28743654],[105690.0,0.64004398],[105700.0,0.22952945],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414252214,[[105670.0,0.57302049],[105660.0,1.24505228],[105650.0,0.61809091],[105640.0,0.30607807],[105630.0,1.97081289]],[[105680.0,0.31783654],[105690.0,0.60794398],[105700.0,0.22952945],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414252815,[[105670.0,0.57302049],[105660.0,1.24505228],[105650.0,0.61809091],[105640.0,0.30607807],[105630.0,1.97081289]],[[105680.0,0.31783654],[105690.0,0.56064258],[105700.0,0.27682385],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414253814,[[105670.0,0.57302049],[105660.0,1.24505228],[105650.0,0.61809091],[105640.0,0.30607807],[105630.0,1.97081289]],[[105680.0,0.34783654],[105690.0,0.52814258],[105700.0,0.27682385],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414254016,[[105670.0,0.57302049],[105660.0,1.37670415],[105650.0,0.48643904],[105640.0,0.30607807],[105630.0,1.97081289]],[[105680.0,0.34783654],[105690.0,0.52814258],[105700.0,0.27682385],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414254413,[[105670.0,0.57302049],[105660.0,1.37670415],[105650.0,0.48643904],[105640.0,0.49552296],[105630.0,1.781368]],[[105680.0,0.34783654],[105690.0,0.57544398],[105700.0,0.22952945],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414254917,[[105670.0,0.57302049],[105660.0,1.37670415],[105650.0,0.48643904],[105640.0,0.49552296],[105630.0,1.781368]],[[105680.0,0.34783654],[105690.0,0.52814258],[105700.0,0.27682385],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414255117,[[105670.0,0.57302049],[105660.0,1.34550415],[105650.0,0.48643904],[105640.0,0.49552296],[105630.0,1.781368]],[[105680.0,0.34783654],[105690.0,0.49654258],[105700.0,0.27682385],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414255317,[[105670.0,0.57302049],[105660.0,1.37700415],[105650.0,0.48643904],[105640.0,0.49552296],[105630.0,1.781368]],[[105680.0,0.34783654],[105690.0,0.52784258],[105700.0,0.27682385],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414256215,[[105670.0,0.57302049],[105660.0,1.37700415],[105650.0,0.48643904],[105640.0,0.49552296],[105630.0,1.781368]],[[105680.0,0.34783654],[105690.0,0.57514398],[105700.0,0.22952945],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414256915,[[105670.0,0.57302049],[105660.0,1.24535228],[105650.0,0.61809091],[105640.0,0.30607807],[105630.0,1.97081289]],[[105680.0,0.34783654],[105690.0,0.57514398],[105700.0,0.22952945],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414257413,[[105670.0,0.78575917],[105660.0,1.24535228],[105650.0,0.61809091],[105640.0,0.73155543],[105630.0,1.97081289]],[[105680.0,0.34783654],[105690.0,0.3151039],[105700.0,0.27682375],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414257814,[[105670.0,0.78575917],[105660.0,1.24535228],[105650.0,0.61809091],[105640.0,0.73155543],[105630.0,1.97081289]],[[105680.0,0.34783654],[105690.0,0.3624053],[105700.0,0.22952945],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414258008,[[105670.0,0.78575917],[105660.0,1.24535228],[105650.0,0.61809091],[105640.0,0.73155543],[105630.0,1.97081289]],[[105680.0,0.34783654],[105690.0,0.3151039],[105700.0,0.27682385],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414258214,[[105670.0,0.78575917],[105660.0,1.24535228],[105650.0,0.61809091],[105640.0,0.73155543],[105630.0,1.97081289]],[[105680.0,0.34583654],[105690.0,0.3151039],[105700.0,0.27682385],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414258519,[[105670.0,0.78575917],[105660.0,1.24535228],[105650.0,0.61809091],[105640.0,0.73155543],[105630.0,1.97081289]],[[105680.0,0.34583654],[105690.0,0.3624053],[105700.0,0.22952945],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414258820,[[105670.0,0.78575917],[105660.0,1.21385228],[105650.0,0.61809091],[105640.0,0.73155543],[105630.0,1.97081289]],[[105680.0,0.34583654],[105690.0,0.3311053],[105700.0,0.22952945],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414259008,[[105670.0,0.78575917],[105660.0,1.24435228],[105650.0,0.61809091],[105640.0,0.73155543],[105630.0,1.97081289]],[[105680.0,0.34383654],[105690.0,0.3643053],[105700.0,0.22952945],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414259209,[[105670.0,0.78575917],[105660.0,1.24435228],[105650.0,0.61809091],[105640.0,0.73155543],[105630.0,1.97081289]],[[105680.0,0.37703654],[105690.0,0.2838039],[105700.0,0.27682385],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414259919,[[105670.0,0.78575917],[105660.0,1.24435228],[105650.0,0.61809091],[105640.0,0.73155543],[105630.0,1.97081289]],[[105680.0,0.37703654],[105690.0,0.3311053],[105700.0,0.22952945],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414260116,[[105670.0,0.78575917],[105660.0,1.24435228],[105650.0,0.61809091],[105640.0,0.73155543],[105630.0,1.97081289]],[[105680.0,0.37703654],[105690.0,0.2838039],[105700.0,0.27682375],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414260517,[[105670.0,0.78575917],[105660.0,1.37600415],[105650.0,0.48643904],[105640.0,0.73155543],[105630.0,1.97081289]],[[105680.0,0.37703654],[105690.0,0.2838039],[105700.0,0.27682375],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414260914,[[105670.0,0.78575917],[105660.0,1.37600415],[105650.0,0.48643904],[105640.0,0.92100032],[105630.0,1.781368]],[[105680.0,0.37703654],[105690.0,0.2838039],[105700.0,0.27682375],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414262418,[[105670.0,0.78575917],[105660.0,1.37600415],[105650.0,0.48643904],[105640.0,0.92100032],[105630.0,1.781368]],[[105680.0,0.37703654],[105690.0,0.2365045],[105700.0,0.32411995],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414262814,[[105670.0,0.78575917],[105660.0,1.37600415],[105650.0,0.48643904],[105640.0,0.92100032],[105630.0,1.781368]],[[105680.0,0.37703654],[105690.0,0.2838059],[105700.0,0.27682375],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414263020,[[105670.0,0.78575917],[105660.0,1.37600415],[105650.0,0.48643904],[105640.0,0.92100032],[105630.0,1.781368]],[[105680.0,0.37703654],[105690.0,0.2365045],[105700.0,0.32411995],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414263822,[[105670.0,0.81925917],[105660.0,1.34550415],[105650.0,0.48643904],[105640.0,0.92100032],[105630.0,1.781368]],[[105680.0,0.37703654],[105690.0,0.2838059],[105700.0,0.27682375],[105710.0,0.91754279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414264017,[[105670.0,0.81925917],[105660.0,1.34550415],[105650.0,0.48643904],[105640.0,0.92100032],[105630.0,1.781368]],[[105680.0,0.37703654],[105690.0,0.2838059],[105700.0,0.27682375],[105710.0,0.91738279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414264223,[[105670.0,0.82025917],[105660.0,2.84550415],[105650.0,0.48643904],[105640.0,0.92100032],[105630.0,1.781368]],[[105680.0,0.37703654],[105690.0,0.2838059],[105700.0,0.27682375],[105710.0,0.91738279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414264716,[[105670.0,0.82025917],[105660.0,2.03362415],[105650.0,0.4731507],[105640.0,0.843567],[105630.0,1.781368]],[[105680.0,0.37703654],[105690.0,0.3311073],[105700.0,0.22952945],[105710.0,0.91738279],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414264925,[[105670.0,1.08720049],[105660.0,2.27290415],[105650.0,0.4731507],[105640.0,0.41808964],[105630.0,1.781368]],[[105680.0,0.56624504],[105690.0,0.35464028],[105700.0,0.22952945],[105710.0,0.87009109],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414265216,[[105670.0,1.08720049],[105660.0,2.36660415],[105650.0,0.4731507],[105640.0,0.41808964],[105630.0,1.781368]],[[105680.0,0.56624174],[105690.0,0.40194188],[105700.0,0.22952945],[105710.0,0.87009109],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414265432,[[105670.0,1.08720049],[105660.0,2.36660415],[105650.0,0.4731507],[105640.0,0.41808964],[105630.0,1.781368]],[[105680.0,0.56624174],[105690.0,0.35464028],[105700.0,0.22952945],[105710.0,0.91738219],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414265612,[[105670.0,1.08720049],[105660.0,2.36660415],[105650.0,0.4731507],[105640.0,0.41808964],[105630.0,1.781368]],[[105680.0,0.56624174],[105690.0,0.40194188],[105700.0,0.22952945],[105710.0,0.87009109],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414265812,[[105670.0,1.08720049],[105660.0,2.36660415],[105650.0,0.48635746],[105640.0,0.41808964],[105630.0,1.781368]],[[105680.0,0.56624174],[105690.0,0.35464028],[105700.0,0.22952945],[105710.0,0.91738229],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414266320,[[105670.0,1.08520049],[105660.0,2.36660415],[105650.0,0.48635746],[105640.0,0.41808964],[105630.0,1.781368]],[[105680.0,0.56624174],[105690.0,0.35464028],[105700.0,0.22952945],[105710.0,0.91738229],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414266520,[[105670.0,1.08520049],[105660.0,2.36660415],[105650.0,0.4731507],[105640.0,0.41808964],[105630.0,1.781368]],[[105680.0,0.56624174],[105690.0,0.40194188],[105700.0,0.22952945],[105710.0,0.87009109],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414267422,[[105670.0,1.08720049],[105660.0,2.36660415],[105650.0,0.4731507],[105640.0,0.40228825],[105630.0,1.781368]],[[105680.0,0.56624174],[105690.0,0.40194188],[105700.0,0.21273868],[105710.0,0.88736627],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414269027,[[105670.0,1.08520049],[105660.0,2.36660415],[105650.0,0.4731507],[105640.0,0.40228825],[105630.0,1.781368]],[[105680.0,0.56624174],[105690.0,0.40194188],[105700.0,0.21273868],[105710.0,0.88736627],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414269323,[[105670.0,1.08420049],[105660.0,2.36660415],[105650.0,0.4731507],[105640.0,0.40228825],[105630.0,1.781368]],[[105680.0,0.56624174],[105690.0,0.40194188],[105700.0,0.21273868],[105710.0,0.88736627],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414270125,[[105670.0,0.51212049],[105660.0,2.12732415],[105650.0,0.4731507],[105640.0,0.40228825],[105630.0,1.781368]],[[105680.0,0.56624174],[105690.0,0.40194188],[105700.0,0.21273868],[105710.0,0.88736627],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414270326,[[105670.0,1.21581236],[105660.0,2.23495228],[105650.0,0.4731507],[105640.0,0.40228825],[105630.0,2.02764636]],[[105680.0,0.56624174],[105690.0,0.40194188],[105700.0,0.21273868],[105710.0,0.88736627],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414270924,[[105670.0,1.21581236],[105660.0,2.23495228],[105650.0,0.4731507],[105640.0,0.41567575],[105630.0,2.02764636]],[[105680.0,0.56624174],[105690.0,0.40194188],[105700.0,0.21273868],[105710.0,0.88736627],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414271524,[[105670.0,1.21581236],[105660.0,2.23495228],[105650.0,0.66259559],[105640.0,0.22623086],[105630.0,2.02764636]],[[105680.0,0.56624174],[105690.0,0.40194188],[105700.0,0.21273868],[105710.0,0.88736627],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414272029,[[105670.0,1.08416049],[105660.0,2.36660415],[105650.0,0.66259559],[105640.0,0.22623086],[105630.0,2.02764636]],[[105680.0,0.56624174],[105690.0,0.40194188],[105700.0,0.21273868],[105710.0,0.88736627],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414272421,[[105670.0,1.08416049],[105660.0,2.36660415],[105650.0,0.4731507],[105640.0,0.41567575],[105630.0,2.02764636]],[[105680.0,0.56624174],[105690.0,0.40194188],[105700.0,0.21273868],[105710.0,0.88736627],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414272726,[[105670.0,1.08416049],[105660.0,2.36660415],[105650.0,0.4731507],[105640.0,0.41567575],[105630.0,1.781368]],[[105680.0,0.56624174],[105690.0,0.40194188],[105700.0,0.21273868],[105710.0,0.88736627],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414274125,[[105670.0,1.08416049],[105660.0,2.36660415],[105650.0,0.4731507],[105640.0,0.22623086],[105630.0,1.97081289]],[[105680.0,0.56624174],[105690.0,0.40194188],[105700.0,0.21273868],[105710.0,0.88736627],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414279230,[[105670.0,1.29689917],[105660.0,2.36660415],[105650.0,0.4731507],[105640.0,0.22623086],[105630.0,1.97081289]],[[105680.0,0.56624174],[105690.0,0.40194188],[105700.0,0.21273868],[105710.0,0.88736627],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414279432,[[105670.0,0.87142181],[105660.0,2.15386547],[105650.0,0.4731507],[105640.0,0.65170822],[105630.0,1.97081289]],[[105680.0,0.56624174],[105690.0,0.40194188],[105700.0,0.21273868],[105710.0,0.88736627],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414279624,[[105670.0,1.29689917],[105660.0,2.15386547],[105650.0,0.4731507],[105640.0,0.65170822],[105630.0,1.97081289]],[[105680.0,0.56624174],[105690.0,0.35464028],[105700.0,0.21273868],[105710.0,0.36257767],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414279824,[[105670.0,1.29689917],[105660.0,2.15386547],[105650.0,0.4731507],[105640.0,0.65170822],[105630.0,1.97081289]],[[105680.0,0.56624174],[105690.0,0.35464028],[105700.0,0.21273868],[105710.0,0.93457767],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414280130,[[105670.0,1.29689917],[105660.0,2.36660415],[105650.0,0.4731507],[105640.0,0.65170822],[105630.0,1.97081289]],[[105680.0,0.56624174],[105690.0,0.35464028],[105700.0,0.21273868],[105710.0,0.93457767],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414280424,[[105670.0,1.29689917],[105660.0,2.23495228],[105650.0,0.4731507],[105640.0,0.78336009],[105630.0,1.97081289]],[[105680.0,0.56624174],[105690.0,0.35464028],[105700.0,0.21273868],[105710.0,0.93457767],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414280425,[[105670.0,1.29689917],[105660.0,2.23495228],[105650.0,0.4731507],[105640.0,0.78336009],[105630.0,1.781368]],[[105680.0,0.37703654],[105690.0,0.54384518],[105700.0,0.21273868],[105710.0,0.93457767],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414280627,[[105670.0,1.39569917],[105660.0,2.14125228],[105650.0,0.4731507],[105640.0,0.78336009],[105630.0,1.781368]],[[105680.0,0.37703654],[105690.0,0.54384518],[105700.0,0.21273868],[105710.0,0.93457767],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414280927,[[105670.0,1.39569917],[105660.0,2.14125228],[105650.0,0.4731507],[105640.0,0.78336009],[105630.0,1.781368]],[[105680.0,0.37703654],[105690.0,0.54384538],[105700.0,0.21273868],[105710.0,0.93457767],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414281728,[[105670.0,1.52735104],[105660.0,2.14125228],[105650.0,0.4731507],[105640.0,0.65170822],[105630.0,1.781368]],[[105680.0,0.37703654],[105690.0,0.3311067],[105700.0,0.21273868],[105710.0,0.93457767],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414282127,[[105670.0,1.39569917],[105660.0,2.27290415],[105650.0,0.4731507],[105640.0,0.84115311],[105630.0,1.781368]],[[105680.0,0.37703654],[105690.0,0.3311067],[105700.0,0.21273868],[105710.0,0.93457767],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414282429,[[105670.0,1.39569917],[105660.0,2.27290415],[105650.0,0.4731507],[105640.0,0.84115311],[105630.0,1.781368]],[[105680.0,0.37703654],[105690.0,0.3311067],[105700.0,0.21273868],[105710.0,0.63756658],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414282929,[[105670.0,1.39569917],[105660.0,2.27290415],[105650.0,0.4731507],[105640.0,0.84115311],[105630.0,0.473208]],[[105680.0,0.37703654],[105690.0,0.3311067],[105700.0,0.21273868],[105710.0,0.63756658],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414283129,[[105670.0,1.39569917],[105660.0,2.27290415],[105650.0,0.4731507],[105640.0,2.14907311],[105630.0,0.473208]],[[105680.0,0.37703654],[105690.0,0.3311067],[105700.0,0.21273868],[105710.0,0.63756658],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414285122,[[105670.0,1.36259917],[105660.0,2.27290415],[105650.0,0.4731507],[105640.0,2.14907311],[105630.0,0.473208]],[[105680.0,0.34383654],[105690.0,0.3311067],[105700.0,0.21273868],[105710.0,0.63756658],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414285328,[[105670.0,1.36259917],[105660.0,2.30360415],[105650.0,0.4731507],[105640.0,2.14907311],[105630.0,0.473208]],[[105680.0,0.34383654],[105690.0,0.3611067],[105700.0,0.21273868],[105710.0,0.63756658],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414285528,[[105670.0,1.36259917],[105660.0,2.30360415],[105650.0,0.4731507],[105640.0,2.22474615],[105630.0,0.473208]],[[105680.0,0.34383654],[105690.0,0.3611067],[105700.0,0.21273868],[105710.0,0.63756658],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414286534,[[105670.0,1.36259917],[105660.0,2.30360415],[105650.0,0.4731507],[105640.0,2.22474615],[105630.0,0.473208]],[[105680.0,0.34383654],[105690.0,0.3138051],[105700.0,0.26003258],[105710.0,0.63756658],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414286739,[[105670.0,1.39329917],[105660.0,2.27290415],[105650.0,0.4731507],[105640.0,2.22474615],[105630.0,0.473208]],[[105680.0,0.34383654],[105690.0,0.3138053],[105700.0,0.26003258],[105710.0,0.63756658],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414287633,[[105670.0,1.39329917],[105660.0,2.27290415],[105650.0,0.4731507],[105640.0,2.03530126],[105630.0,0.66265289]],[[105680.0,0.34383654],[105690.0,0.3138053],[105700.0,0.26003258],[105710.0,0.63756658],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414288336,[[105670.0,1.39329917],[105660.0,2.27290415],[105650.0,0.4731507],[105640.0,2.03530126],[105630.0,0.66265289]],[[105680.0,0.34383654],[105690.0,0.3611069],[105700.0,0.21273868],[105710.0,0.63756658],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414288532,[[105670.0,1.36259917],[105660.0,2.27290415],[105650.0,0.4731507],[105640.0,2.03530126],[105630.0,0.66265289]],[[105680.0,0.28343654],[105700.0,0.49651758],[105710.0,0.06556658],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414288727,[[105670.0,1.39419917],[105660.0,2.27290415],[105650.0,0.4731507],[105640.0,2.03530126],[105630.0,0.66265289]],[[105680.0,0.26786128],[105690.0,0.0967],[105700.0,0.3310754],[105710.0,0.27830526],[105720.0,0.93155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414288928,[[105680.0,0.1892074],[105670.0,1.52802125],[105660.0,2.37749604],[105650.0,0.9463014],[105640.0,1.38369772]],[[105690.0,0.01340983],[105710.0,0.34931908],[105720.0,0.45870052],[105740.0,2.05117682],[105750.0,0.07565899]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414289247,[[105700.0,0.1891716],[105690.0,0.1418831],[105680.0,1.06625582],[105670.0,1.06057798],[105660.0,2.37749604]],[[105710.0,0.44601908],[105720.0,0.45870052],[105730.0,1.1119425],[105740.0,1.99443258],[105750.0,0.05674424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414289535,[[105700.0,1.18660896],[105690.0,0.23582611],[105680.0,0.70460822],[105670.0,0.67798287],[105660.0,2.37749604]],[[105710.0,0.44489348],[105720.0,0.21930052],[105730.0,0.5399825],[105740.0,2.23367258],[105750.0,0.05674424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414289729,[[105700.0,1.18660896],[105690.0,0.23582611],[105680.0,0.60997846],[105670.0,0.67798287],[105660.0,2.37749604]],[[105710.0,0.39760168],[105720.0,0.26658622],[105730.0,0.5399825],[105740.0,2.23367258],[105750.0,0.05674424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414289925,[[105700.0,1.28123872],[105690.0,0.36745989],[105680.0,0.47834468],[105670.0,0.67798287],[105660.0,2.37749604]],[[105710.0,0.39760168],[105720.0,0.31387192],[105730.0,1.06462],[105740.0,2.23367258],[105750.0,0.05674424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414290121,[[105700.0,1.28123872],[105690.0,0.36745989],[105680.0,0.47834468],[105670.0,0.67798287],[105660.0,2.37749604]],[[105710.0,0.61034036],[105720.0,0.31387192],[105740.0,2.23367258],[105750.0,0.05674424],[105760.0,1.41087887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414290332,[[105700.0,1.28123872],[105690.0,0.23582611],[105680.0,0.60997846],[105670.0,0.67798287],[105660.0,2.37749604]],[[105710.0,0.39760168],[105720.0,0.31387192],[105730.0,0.57192],[105740.0,2.23367258],[105750.0,0.05674424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414291135,[[105700.0,1.28123872],[105690.0,0.23582611],[105680.0,0.60997846],[105670.0,0.67798287],[105660.0,2.37749604]],[[105710.0,0.41600231],[105720.0,0.31387192],[105730.0,0.57192],[105740.0,2.23367258],[105750.0,0.05674424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414291335,[[105700.0,1.28123872],[105690.0,0.23582611],[105680.0,0.60997846],[105670.0,0.67892917],[105660.0,2.37749604]],[[105710.0,0.41600231],[105720.0,0.31387192],[105730.0,0.57192],[105740.0,2.23367258],[105750.0,0.05674424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414291535,[[105700.0,1.28123872],[105690.0,0.26592611],[105680.0,0.57917846],[105670.0,0.67892917],[105660.0,2.37749604]],[[105710.0,0.41600231],[105720.0,0.31387192],[105730.0,0.57192],[105740.0,2.23367258],[105750.0,0.05674424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414292230,[[105700.0,1.28123872],[105690.0,0.29862611],[105680.0,0.54757846],[105670.0,0.67892917],[105660.0,2.37749604]],[[105710.0,0.60713631],[105720.0,0.31387192],[105730.0,0.57192],[105740.0,2.23367258],[105750.0,0.05674424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414292426,[[105700.0,1.28123872],[105690.0,0.26592611],[105680.0,0.54757846],[105670.0,0.67892917],[105660.0,2.37749604]],[[105710.0,0.57543631],[105720.0,0.31387192],[105730.0,0.57192],[105740.0,2.23367258],[105750.0,0.05674424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414292635,[[105700.0,1.28123872],[105690.0,0.29862611],[105680.0,0.54757846],[105670.0,0.67892917],[105660.0,2.37749604]],[[105710.0,0.61203631],[105720.0,0.31387192],[105730.0,0.57192],[105740.0,2.23367258],[105750.0,0.05674424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414293636,[[105700.0,1.28123872],[105690.0,0.29862611],[105680.0,0.54757846],[105670.0,0.67892917],[105660.0,2.37749604]],[[105710.0,0.50030403],[105720.0,0.36115982],[105730.0,0.57192],[105740.0,2.23367258],[105750.0,0.05674424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414293837,[[105700.0,1.28123872],[105690.0,0.29862611],[105680.0,0.41594468],[105670.0,0.81056295],[105660.0,2.37749604]],[[105710.0,0.50030403],[105720.0,0.40844772],[105730.0,0.57192],[105740.0,2.23367258],[105750.0,0.07398266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414294135,[[105700.0,1.28123872],[105690.0,0.29862611],[105680.0,0.41594468],[105670.0,0.62111806],[105660.0,2.37749604]],[[105710.0,0.57568176],[105720.0,0.40844772],[105730.0,0.57192],[105740.0,2.23367258],[105750.0,0.07398266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414296037,[[105700.0,1.28123872],[105690.0,0.29862611],[105680.0,0.41594468],[105670.0,0.62111806],[105660.0,2.37749604]],[[105710.0,0.57568176],[105720.0,0.40844772],[105730.0,0.57192],[105740.0,2.23367258],[105750.0,0.01723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414296438,[[105700.0,1.28123872],[105690.0,0.29862611],[105680.0,0.54757846],[105670.0,0.48948428],[105660.0,2.37749604]],[[105710.0,0.57568176],[105720.0,0.40844772],[105730.0,0.57192],[105740.0,2.23367258],[105750.0,0.01723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414296637,[[105700.0,1.28123872],[105690.0,0.29862611],[105680.0,0.54757846],[105670.0,0.48948428],[105660.0,2.56694093]],[[105710.0,0.57568176],[105720.0,0.40844772],[105730.0,0.57192],[105740.0,2.23367258],[105750.0,0.01723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414297139,[[105700.0,1.28123872],[105690.0,0.29862611],[105680.0,0.41594468],[105670.0,0.62111806],[105660.0,2.56694093]],[[105710.0,0.57568176],[105720.0,0.40844772],[105730.0,0.57192],[105740.0,2.23367258],[105750.0,0.01723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414297336,[[105700.0,1.28123872],[105690.0,0.29862611],[105680.0,0.41594468],[105670.0,0.62111806],[105660.0,2.37749604]],[[105710.0,0.57568176],[105720.0,0.40844772],[105730.0,0.57192],[105740.0,2.23367258],[105750.0,0.01723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414298339,[[105700.0,1.28123872],[105690.0,0.29862611],[105680.0,0.41594468],[105670.0,0.62111806],[105660.0,2.37749604]],[[105710.0,0.57568176],[105720.0,0.19570904],[105730.0,0.57192],[105740.0,2.23367258],[105750.0,0.01723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414298539,[[105700.0,1.28123872],[105690.0,0.29862611],[105680.0,0.41594468],[105670.0,0.62111806],[105660.0,2.37749604]],[[105710.0,0.57568176],[105720.0,0.40844772],[105730.0,0.57192],[105740.0,2.23367258],[105750.0,0.01723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414298939,[[105700.0,1.28123872],[105690.0,0.29862611],[105680.0,0.41594468],[105670.0,0.62111806],[105660.0,2.56694093]],[[105710.0,0.57568176],[105720.0,0.40844772],[105730.0,0.57192],[105740.0,2.23367258],[105750.0,0.01723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414299239,[[105700.0,1.28123872],[105690.0,0.29862611],[105680.0,0.54757846],[105670.0,0.48948428],[105660.0,2.56694093]],[[105710.0,0.57568176],[105720.0,0.40844772],[105730.0,0.57192],[105740.0,2.23367258],[105750.0,0.01723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414300240,[[105700.0,1.28123872],[105690.0,0.29862611],[105680.0,0.54757846],[105670.0,0.48948428],[105660.0,2.56694093]],[[105710.0,0.78842044],[105720.0,0.40844772],[105730.0,0.57192],[105740.0,2.23367258],[105750.0,0.01723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414300640,[[105700.0,0.85576136],[105690.0,0.29862611],[105680.0,0.54757846],[105670.0,0.48948428],[105660.0,2.56694093]],[[105710.0,0.78842044],[105720.0,0.40844772],[105730.0,0.57192],[105740.0,2.23367258],[105750.0,0.01723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414300840,[[105700.0,1.28123872],[105690.0,0.29862611],[105680.0,0.54757846],[105670.0,0.48948428],[105660.0,2.56694093]],[[105710.0,0.78842044],[105720.0,0.40844772],[105730.0,0.57192],[105740.0,2.23367258],[105750.0,0.01723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414301044,[[105700.0,1.28123872],[105690.0,0.43025989],[105680.0,0.41594468],[105670.0,0.48948428],[105660.0,2.56694093]],[[105710.0,0.78842044],[105720.0,0.40844772],[105730.0,0.57192],[105740.0,2.23367258],[105750.0,0.01723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414301441,[[105700.0,1.28123872],[105690.0,0.43025989],[105680.0,0.41594468],[105670.0,0.67892917],[105660.0,2.37749604]],[[105710.0,0.78842044],[105720.0,0.40844772],[105730.0,0.57192],[105740.0,2.23367258],[105750.0,0.01723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414301843,[[105700.0,1.28123872],[105690.0,0.43025989],[105680.0,0.41594468],[105670.0,0.67892917],[105660.0,2.6237744]],[[105710.0,0.78842044],[105720.0,0.19570904],[105730.0,0.57192],[105740.0,2.23367258],[105750.0,0.01723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414302142,[[105700.0,1.28123872],[105690.0,0.43025989],[105680.0,0.41594468],[105670.0,0.48948428],[105660.0,2.81321929]],[[105710.0,0.78842044],[105720.0,0.19570904],[105730.0,0.57192],[105740.0,2.23367258],[105750.0,0.01723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414302344,[[105700.0,1.28123872],[105690.0,0.29862611],[105680.0,0.54757846],[105670.0,0.48948428],[105660.0,2.81321929]],[[105710.0,0.57568176],[105720.0,0.40844772],[105730.0,0.57192],[105740.0,2.23367258],[105750.0,0.01723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414303041,[[105700.0,1.28123872],[105690.0,0.29862611],[105680.0,0.54757846],[105670.0,0.48948428],[105660.0,2.56694093]],[[105710.0,0.57568176],[105720.0,0.40844772],[105730.0,0.57192],[105740.0,2.23367258],[105750.0,0.01723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414305442,[[105700.0,0.28380136],[105690.0,0.29862611],[105680.0,0.54757846],[105670.0,0.48948428],[105660.0,2.32766093]],[[105710.0,0.57568176],[105720.0,0.40844772],[105730.0,0.57192],[105740.0,2.23367258],[105750.0,0.01723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414305651,[[105700.0,0.09462976],[105690.0,0.29961241],[105680.0,0.54757846],[105670.0,0.01644498],[105660.0,2.37527767]],[[105710.0,1.00115912],[105720.0,0.40844772],[105730.0,0.57192],[105740.0,3.13192384],[105750.0,0.01723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414305841,[[105690.0,0.20503761],[105680.0,0.59487726],[105670.0,0.39804878],[105660.0,1.90218357],[105610.0,0.47424764]],[[105700.0,0.1891723],[105710.0,0.78231056],[105720.0,0.69215052],[105730.0,0.57192],[105740.0,2.65914994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414306147,[[105670.0,0.43189956],[105660.0,1.90218357],[105650.0,0.5204632],[105610.0,0.47424764]],[[105700.0,0.1891723],[105710.0,0.78231056],[105720.0,0.69215052],[105740.0,2.65914994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414306148,[[105670.0,0.43189956],[105660.0,1.90218357],[105650.0,0.5204632],[105640.0,0.46006829],[105620.0,0.989132]],[[105680.0,0.1892081],[105690.0,0.1419015],[105700.0,0.70091604],[105710.0,1.62281996],[105720.0,1.11762788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414306344,[[105670.0,1.08476446],[105660.0,0.26004858],[105650.0,0.99689559],[105640.0,0.46006829],[105630.0,1.30772]],[[105680.0,0.40194678],[105690.0,0.284303],[105700.0,0.23016402],[105710.0,1.59021996],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414306546,[[105670.0,1.21609858],[105660.0,0.30735778],[105650.0,0.99689559],[105640.0,0.46006829],[105630.0,1.30772]],[[105680.0,0.46464678],[105690.0,0.221603],[105700.0,0.23016402],[105710.0,1.59021996],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414306845,[[105670.0,1.31071043],[105660.0,0.37305778],[105650.0,2.43409559],[105640.0,0.46006829],[105630.0,1.30772]],[[105680.0,0.46464678],[105690.0,0.221603],[105700.0,0.23016402],[105710.0,1.59021996],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414307043,[[105670.0,1.31071043],[105660.0,0.37305778],[105650.0,2.2446507],[105640.0,0.64951318],[105630.0,1.30772]],[[105680.0,0.46464678],[105690.0,0.221603],[105700.0,0.23016402],[105710.0,1.59021996],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414307237,[[105670.0,0.60761631],[105660.0,0.5043919],[105650.0,2.0054507],[105640.0,0.64951318],[105630.0,1.30772]],[[105680.0,0.46464678],[105690.0,0.221603],[105700.0,0.23016402],[105710.0,1.59021996],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414307439,[[105670.0,1.17937631],[105660.0,0.5043919],[105650.0,2.2446507],[105640.0,0.64951318],[105630.0,1.30772]],[[105680.0,0.46464678],[105690.0,0.221603],[105700.0,0.23316402],[105710.0,1.58121996],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414307946,[[105670.0,1.17937631],[105660.0,0.5043919],[105650.0,2.2446507],[105640.0,0.40323482],[105630.0,1.30772]],[[105680.0,0.46464678],[105690.0,0.221603],[105700.0,0.23316402],[105710.0,1.58121996],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414308748,[[105670.0,1.17937631],[105660.0,0.5043919],[105650.0,2.2446507],[105640.0,0.40323482],[105630.0,1.30772]],[[105680.0,0.2519081],[105690.0,0.43434168],[105700.0,0.23316402],[105710.0,1.58121996],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414308949,[[105670.0,1.17937631],[105660.0,0.5043919],[105650.0,2.2446507],[105640.0,0.40323482],[105630.0,1.3198826]],[[105680.0,0.2519081],[105690.0,0.43434168],[105700.0,0.23016402],[105710.0,1.58121996],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414309344,[[105670.0,1.17937631],[105660.0,0.37305778],[105650.0,2.37598482],[105640.0,0.40323482],[105630.0,1.3198826]],[[105680.0,0.2519081],[105690.0,0.43434168],[105700.0,0.23016402],[105710.0,1.58121996],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414309547,[[105670.0,1.17937631],[105660.0,0.37305778],[105650.0,2.37598482],[105640.0,0.21378993],[105630.0,1.50932749]],[[105680.0,0.2519081],[105690.0,0.43434168],[105700.0,0.23016402],[105710.0,1.58121996],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414310349,[[105670.0,1.17937631],[105660.0,0.37305778],[105650.0,2.37598482],[105640.0,0.21378993],[105630.0,1.50932749]],[[105680.0,0.4430421],[105690.0,0.43434168],[105700.0,0.23016402],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414311650,[[105670.0,1.17937631],[105660.0,0.37305778],[105650.0,2.37598482],[105640.0,0.28960969],[105630.0,1.50932749]],[[105680.0,0.4430421],[105690.0,0.221603],[105700.0,0.23016402],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414311951,[[105670.0,1.17937631],[105660.0,0.37305778],[105650.0,2.37598482],[105640.0,0.28960969],[105630.0,1.3198826]],[[105680.0,0.4430421],[105690.0,0.221603],[105700.0,0.23016402],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414311952,[[105670.0,1.17937631],[105660.0,0.37305778],[105650.0,2.37598482],[105640.0,0.28960969],[105630.0,1.3198826]],[[105680.0,0.4430421],[105690.0,0.43434168],[105700.0,0.23016402],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414312752,[[105670.0,1.17937631],[105660.0,0.37305778],[105650.0,2.37598482],[105640.0,0.21378993],[105630.0,1.3198826]],[[105680.0,0.4430421],[105690.0,0.43434168],[105700.0,0.23016402],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414314355,[[105670.0,1.17937631],[105660.0,0.37305778],[105650.0,2.37598482],[105640.0,0.21378993],[105630.0,1.50932749]],[[105680.0,0.4430421],[105690.0,0.43434168],[105700.0,0.23016402],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414315054,[[105670.0,1.17937631],[105660.0,0.37305778],[105650.0,2.34368482],[105640.0,0.21378993],[105630.0,1.50932749]],[[105680.0,0.4430421],[105690.0,0.40194168],[105700.0,0.23016402],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414315254,[[105670.0,1.17937631],[105660.0,0.40585778],[105650.0,2.34368482],[105640.0,0.21378993],[105630.0,1.50932749]],[[105680.0,0.4430421],[105690.0,0.43344168],[105700.0,0.23016402],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414315451,[[105670.0,1.17937631],[105660.0,0.40585778],[105650.0,2.34368482],[105640.0,0.21378993],[105630.0,1.50932749]],[[105680.0,0.4430421],[105690.0,0.220703],[105700.0,0.01742534],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414315753,[[105670.0,1.17937631],[105660.0,0.40585778],[105650.0,2.34368482],[105640.0,0.21378993],[105630.0,1.50932749]],[[105680.0,0.4430421],[105690.0,0.43344168],[105700.0,0.23016402],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414316254,[[105670.0,1.21107631],[105660.0,0.37315778],[105650.0,2.34368482],[105640.0,0.21378993],[105630.0,1.50932749]],[[105680.0,0.4430421],[105690.0,0.43344168],[105700.0,0.23016402],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414317555,[[105670.0,1.21107631],[105660.0,0.37315778],[105650.0,2.34368482],[105640.0,0.21378993],[105630.0,1.3198826]],[[105680.0,0.4430421],[105690.0,0.43344168],[105700.0,0.23016402],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414318761,[[105670.0,1.21107631],[105660.0,0.34035778],[105650.0,2.34368482],[105640.0,0.21378993],[105630.0,1.3198826]],[[105680.0,0.4430421],[105690.0,0.40194168],[105700.0,0.23016402],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414318957,[[105670.0,1.21107631],[105660.0,0.37325778],[105650.0,2.34368482],[105640.0,0.21378993],[105630.0,1.3198826]],[[105680.0,0.4430421],[105690.0,0.43384168],[105700.0,0.23016402],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414321551,[[105670.0,1.21107631],[105660.0,0.37325778],[105650.0,2.34368482],[105640.0,0.21378993],[105630.0,1.50932749]],[[105680.0,0.4430421],[105690.0,0.43384168],[105700.0,0.23016402],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414323459,[[105670.0,1.21107631],[105660.0,0.37325778],[105650.0,2.34368482],[105640.0,0.21378993],[105630.0,1.50932749]],[[105680.0,0.4430421],[105690.0,0.43384168],[105700.0,0.21273868],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414323963,[[105670.0,0.99833763],[105660.0,0.37325778],[105650.0,2.34368482],[105640.0,0.21378993],[105630.0,1.50932749]],[[105680.0,0.4430421],[105690.0,0.43384168],[105700.0,0.21273868],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414324260,[[105670.0,1.21107631],[105660.0,0.37325778],[105650.0,2.34368482],[105640.0,0.21378993],[105630.0,1.50932749]],[[105680.0,0.4430421],[105690.0,0.43384168],[105700.0,0.21273868],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414324863,[[105670.0,1.21113555],[105660.0,0.37325778],[105650.0,2.34368482],[105640.0,0.21378993],[105630.0,1.50932749]],[[105680.0,0.4430421],[105690.0,0.43384168],[105700.0,0.21273868],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414325882,[[105670.0,1.21113555],[105660.0,0.5045919],[105650.0,2.2123507],[105640.0,0.21378993],[105630.0,1.50932749]],[[105680.0,0.4430421],[105690.0,0.43384168],[105700.0,0.21273868],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414326065,[[105670.0,0.63937555],[105660.0,0.5045919],[105650.0,1.9731507],[105640.0,0.21378993],[105630.0,1.75560585]],[[105680.0,0.4430421],[105690.0,0.43384168],[105700.0,0.21273868],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414326264,[[105670.0,1.21117555],[105660.0,0.7437519],[105650.0,1.9731507],[105640.0,0.21378993],[105630.0,1.75560585]],[[105680.0,0.4430421],[105690.0,0.43384168],[105700.0,0.21273868],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414326565,[[105670.0,1.21117555],[105660.0,0.7437519],[105650.0,2.16259559],[105640.0,0.21378993],[105630.0,1.56616096]],[[105680.0,0.4430421],[105690.0,0.43384168],[105700.0,0.21273868],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414326766,[[105670.0,1.21117555],[105660.0,0.7437519],[105650.0,2.16259559],[105640.0,0.41362586],[105630.0,1.56616096]],[[105680.0,0.4430421],[105690.0,0.43384168],[105700.0,0.21273868],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414327160,[[105670.0,1.21117555],[105660.0,0.61241778],[105650.0,2.29392971],[105640.0,0.41362586],[105630.0,1.56616096]],[[105680.0,0.4430421],[105690.0,0.43384168],[105700.0,0.21273868],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414327367,[[105670.0,1.21117555],[105660.0,0.61241778],[105650.0,2.10448482],[105640.0,0.41362586],[105630.0,1.50932749]],[[105680.0,0.4430421],[105690.0,0.43384168],[105700.0,0.21273868],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414332170,[[105670.0,1.21117555],[105660.0,0.61241778],[105650.0,2.10448482],[105640.0,0.41362586],[105630.0,1.3198826]],[[105680.0,0.4430421],[105690.0,0.43384168],[105700.0,0.21273868],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414332878,[[105670.0,1.21117555],[105660.0,0.61241778],[105650.0,2.10448482],[105640.0,0.41362586],[105630.0,1.50932749]],[[105680.0,0.4430421],[105690.0,0.43384168],[105700.0,0.21273868],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414333276,[[105670.0,1.24257555],[105660.0,0.57941778],[105650.0,2.10448482],[105640.0,0.41362586],[105630.0,1.50932749]],[[105680.0,0.4430421],[105690.0,0.43384168],[105700.0,0.21273868],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414333778,[[105670.0,1.24257555],[105660.0,0.57941778],[105650.0,2.10448482],[105640.0,0.60307075],[105630.0,1.3198826]],[[105680.0,0.4430421],[105690.0,0.43384168],[105700.0,0.21273868],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414333983,[[105670.0,1.24257555],[105660.0,0.7107519],[105650.0,1.9731507],[105640.0,0.60307075],[105630.0,1.3198826]],[[105680.0,0.4430421],[105690.0,0.43384168],[105700.0,0.21273868],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414334181,[[105670.0,1.24257555],[105660.0,0.7107519],[105650.0,1.9731507],[105640.0,1.91103075],[105630.0,0.0121626]],[[105680.0,0.4430421],[105690.0,0.43384168],[105700.0,0.21273868],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414334381,[[105670.0,1.24257555],[105660.0,0.57941778],[105650.0,2.10448482],[105640.0,1.91103075],[105630.0,0.0121626]],[[105680.0,0.4430421],[105690.0,0.43384168],[105700.0,0.21273868],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414334584,[[105670.0,1.24257555],[105660.0,0.57941778],[105650.0,2.10448482],[105640.0,1.72158586],[105630.0,0.20160749]],[[105680.0,0.4430421],[105690.0,0.43384168],[105700.0,0.21273868],[105710.0,1.39008596],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414336080,[[105670.0,1.45531423],[105660.0,0.57941778],[105650.0,2.10448482],[105640.0,2.14706322],[105630.0,0.67481549]],[[105680.0,0.191134],[105690.0,0.1738015],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414336380,[[105670.0,1.48741423],[105660.0,0.54651778],[105650.0,2.10448482],[105640.0,2.14706322],[105630.0,0.67481549]],[[105680.0,0.3803422],[105690.0,0.44744018],[105700.0,0.21273868],[105710.0,0.96445306],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414336589,[[105670.0,1.48741423],[105660.0,0.54651778],[105650.0,2.10448482],[105640.0,2.14706322],[105630.0,0.67481549]],[[105680.0,0.3803422],[105690.0,0.49474168],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414336778,[[105670.0,1.48741423],[105660.0,0.6778519],[105650.0,1.9731507],[105640.0,2.14706322],[105630.0,0.67481549]],[[105680.0,0.3803422],[105690.0,0.44744018],[105700.0,0.21273868],[105710.0,0.96445306],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414336982,[[105670.0,1.48741423],[105660.0,0.6778519],[105650.0,1.9731507],[105640.0,2.14706322],[105630.0,0.67481549]],[[105680.0,0.3803422],[105690.0,0.49474168],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414337187,[[105670.0,1.48741423],[105660.0,0.54651778],[105650.0,2.10448482],[105640.0,2.14706322],[105630.0,0.67481549]],[[105680.0,0.3803422],[105690.0,0.49474168],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414337983,[[105670.0,1.48741423],[105660.0,0.6778519],[105650.0,1.9731507],[105640.0,2.14706322],[105630.0,0.67481549]],[[105680.0,0.3803422],[105690.0,0.2347015],[105700.0,0.21273868],[105710.0,0.96445306],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414338184,[[105670.0,1.48741423],[105660.0,0.6778519],[105650.0,1.9731507],[105640.0,2.14706322],[105630.0,0.67481549]],[[105680.0,0.3803422],[105690.0,0.49474168],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414338484,[[105670.0,1.48741423],[105660.0,0.6778519],[105650.0,1.9731507],[105640.0,2.14706322],[105630.0,0.67481549]],[[105680.0,0.3803422],[105690.0,0.44744018],[105700.0,0.21273868],[105710.0,0.96445206],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414338685,[[105670.0,1.48741423],[105660.0,0.6778519],[105650.0,1.9731507],[105640.0,2.33650811],[105630.0,0.4853706]],[[105680.0,0.3803422],[105690.0,0.44744018],[105700.0,0.21273868],[105710.0,0.96445206],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414338886,[[105670.0,1.48741423],[105660.0,0.6778519],[105650.0,1.9731507],[105640.0,2.33650811],[105630.0,0.4853706]],[[105680.0,0.3803422],[105690.0,0.2347015],[105700.0,0.21273868],[105710.0,0.96445206],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414339189,[[105670.0,1.48741423],[105660.0,0.6778519],[105650.0,1.9731507],[105640.0,2.33650811],[105630.0,0.4853706]],[[105680.0,0.191134],[105690.0,0.4239074],[105700.0,0.21273868],[105710.0,0.96445206],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414340088,[[105670.0,1.48741423],[105660.0,0.6778519],[105650.0,1.9731507],[105640.0,2.33650811],[105630.0,0.4853706]],[[105680.0,0.3803422],[105690.0,0.282003],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414340394,[[105670.0,1.48741423],[105660.0,0.6778519],[105650.0,1.9731507],[105640.0,2.33650811],[105630.0,0.4853706]],[[105680.0,0.3803422],[105690.0,0.2347015],[105710.0,0.96445296],[105720.0,0.47941184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414340690,[[105670.0,1.48941423],[105660.0,0.6778519],[105650.0,1.9731507],[105640.0,2.33650811],[105630.0,0.4853706]],[[105680.0,0.3803422],[105690.0,0.2347015],[105700.0,0.21273868],[105710.0,0.96445296],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414340891,[[105670.0,1.48941423],[105660.0,0.6778519],[105650.0,1.9731507],[105640.0,2.33650811],[105630.0,0.4853706]],[[105680.0,0.3803422],[105690.0,0.282003],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414341092,[[105670.0,1.49041423],[105660.0,0.6778519],[105650.0,1.9731507],[105640.0,2.14706322],[105630.0,0.4853706]],[[105680.0,0.3803422],[105690.0,0.282003],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414341292,[[105670.0,1.49041423],[105660.0,0.54651778],[105650.0,2.10448482],[105640.0,2.14706322],[105630.0,0.4853706]],[[105680.0,0.3803422],[105690.0,0.282003],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414342093,[[105670.0,1.49041423],[105660.0,0.54651778],[105650.0,1.9731507],[105640.0,2.27839734],[105630.0,0.4853706]],[[105680.0,0.3803422],[105690.0,0.282003],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414342698,[[105670.0,1.49041423],[105660.0,0.54651778],[105650.0,1.9731507],[105640.0,2.27839734],[105630.0,0.4853706]],[[105680.0,0.3803422],[105690.0,0.49474168],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414343506,[[105670.0,1.49041423],[105660.0,0.54651778],[105650.0,1.9731507],[105640.0,2.27839734],[105630.0,0.4853706]],[[105680.0,0.3803422],[105690.0,0.282003],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414344296,[[105670.0,0.91861423],[105660.0,0.30735778],[105650.0,1.9731507],[105640.0,2.27839734],[105630.0,0.4853706]],[[105680.0,0.3803422],[105690.0,0.282003],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414344493,[[105670.0,1.27759555],[105660.0,0.54651778],[105650.0,2.10448482],[105640.0,1.72158586],[105630.0,0.4853706]],[[105680.0,0.3803422],[105690.0,0.49474168],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414344694,[[105670.0,1.27759555],[105660.0,0.54651778],[105650.0,2.10448482],[105640.0,1.72158586],[105630.0,0.4853706]],[[105680.0,0.4449422],[105690.0,0.43384168],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414344995,[[105670.0,1.24549555],[105660.0,0.54651778],[105650.0,2.10448482],[105640.0,1.72158586],[105630.0,0.4853706]],[[105680.0,0.4449422],[105690.0,0.43384168],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414344996,[[105670.0,1.24549555],[105660.0,0.54651778],[105650.0,2.10448482],[105640.0,1.72158586],[105630.0,0.4853706]],[[105680.0,0.4449422],[105690.0,0.40194168],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414345198,[[105670.0,1.24549555],[105660.0,0.57751778],[105650.0,2.10448482],[105640.0,1.72158586],[105630.0,0.4853706]],[[105680.0,0.4449422],[105690.0,0.43234168],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414345697,[[105670.0,1.45823423],[105660.0,0.57751778],[105650.0,2.10448482],[105640.0,1.72158586],[105630.0,0.4853706]],[[105680.0,0.4449422],[105690.0,0.43234168],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414345897,[[105670.0,1.24549555],[105660.0,0.57751778],[105650.0,2.10448482],[105640.0,1.72158586],[105630.0,0.4853706]],[[105680.0,0.4449422],[105690.0,0.43234168],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414347000,[[105670.0,1.24549555],[105660.0,0.57751778],[105650.0,1.9731507],[105640.0,1.85291998],[105630.0,0.4853706]],[[105680.0,0.4449422],[105690.0,0.43234168],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414348198,[[105670.0,1.24549555],[105660.0,0.57751778],[105650.0,2.10448482],[105640.0,1.72158586],[105630.0,0.4853706]],[[105680.0,0.4449422],[105690.0,0.43234168],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414348498,[[105670.0,1.24549555],[105660.0,0.7088519],[105650.0,1.9731507],[105640.0,1.72158586],[105630.0,0.4853706]],[[105680.0,0.4449422],[105690.0,0.43234168],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414348701,[[105670.0,1.45823423],[105660.0,0.6778519],[105650.0,1.9731507],[105640.0,1.72158586],[105630.0,0.4853706]],[[105680.0,0.4449422],[105690.0,0.40194168],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414348998,[[105670.0,1.45823423],[105660.0,0.7103519],[105650.0,1.9731507],[105640.0,1.72158586],[105630.0,0.4853706]],[[105680.0,0.4449422],[105690.0,0.43434168],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414349199,[[105670.0,1.03275687],[105660.0,0.49761322],[105650.0,1.9731507],[105640.0,1.69829207],[105630.0,0.4853706]],[[105680.0,0.4449422],[105690.0,0.43434168],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414349395,[[105670.0,1.45823423],[105660.0,0.7103519],[105650.0,1.9731507],[105640.0,1.91103075],[105630.0,0.4853706]],[[105680.0,0.4449422],[105690.0,0.43434168],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414350199,[[105670.0,1.58956835],[105660.0,0.57901778],[105650.0,1.9731507],[105640.0,1.91103075],[105630.0,0.4853706]],[[105680.0,0.4449422],[105690.0,0.43434168],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414350393,[[105670.0,1.58956835],[105660.0,0.57901778],[105650.0,1.9731507],[105640.0,2.15730911],[105630.0,0.4853706]],[[105680.0,0.4449422],[105690.0,0.43434168],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414350902,[[105670.0,1.58956835],[105660.0,0.76846267],[105650.0,1.9731507],[105640.0,2.39334158],[105630.0,0.4853706]],[[105680.0,0.4449422],[105690.0,0.43434168],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414352896,[[105670.0,1.01784835],[105660.0,0.52930267],[105650.0,1.9731507],[105640.0,2.39334158],[105630.0,0.4853706]],[[105680.0,0.4449422],[105690.0,0.43434168],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414353096,[[105670.0,1.58952835],[105660.0,0.76842267],[105650.0,1.9731507],[105640.0,2.39334158],[105630.0,0.4853706]],[[105680.0,0.4449422],[105690.0,0.43434168],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414356097,[[105670.0,1.58952835],[105660.0,0.76842267],[105650.0,1.9731507],[105640.0,2.39334158],[105630.0,0.4853706]],[[105680.0,0.4449422],[105690.0,0.221603],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414356297,[[105670.0,1.58952835],[105660.0,0.76842267],[105650.0,1.9731507],[105640.0,2.39334158],[105630.0,0.4853706]],[[105680.0,0.4449422],[105690.0,0.43434168],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414356503,[[105670.0,1.62182835],[105660.0,0.73592267],[105650.0,1.9731507],[105640.0,2.39334158],[105630.0,0.78848242]],[[105680.0,0.4449422],[105690.0,0.43434168],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414357299,[[105670.0,1.49049423],[105660.0,0.6778119],[105650.0,1.9731507],[105640.0,2.58278647],[105630.0,0.78848242]],[[105680.0,0.4449422],[105690.0,0.43434168],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414357807,[[105670.0,1.49049423],[105660.0,0.6778119],[105650.0,1.9731507],[105640.0,2.33650811],[105630.0,0.78848242]],[[105680.0,0.4449422],[105690.0,0.43434168],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414358604,[[105670.0,1.49049423],[105660.0,0.6778119],[105650.0,1.9731507],[105640.0,2.33650811],[105630.0,0.4853706]],[[105680.0,0.4449422],[105690.0,0.38704018],[105700.0,0.21273868],[105710.0,0.96445306],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414358905,[[105670.0,1.49049423],[105660.0,0.6778119],[105650.0,1.9731507],[105640.0,2.33650811],[105630.0,0.73164896]],[[105680.0,0.4449422],[105690.0,0.43434168],[105700.0,0.21273868],[105710.0,0.91716146],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414359409,[[105670.0,1.49049423],[105660.0,0.6778119],[105650.0,1.9731507],[105640.0,2.33650811],[105630.0,0.73164896]],[[105680.0,0.4449422],[105690.0,0.38704018],[105700.0,0.21273868],[105710.0,0.96445306],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414360006,[[105670.0,1.49149423],[105660.0,0.6778119],[105650.0,1.9731507],[105640.0,2.33650811],[105630.0,0.73164896]],[[105680.0,0.255734],[105690.0,0.57624588],[105700.0,0.21273868],[105710.0,0.96445306],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414360207,[[105670.0,1.49149423],[105660.0,0.6778119],[105650.0,1.9731507],[105640.0,2.33650811],[105630.0,0.73164896]],[[105680.0,0.191134],[105690.0,0.3635072],[105700.0,0.21273868],[105710.0,0.96445306],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414360407,[[105670.0,1.49149423],[105660.0,0.6778119],[105650.0,1.9731507],[105640.0,2.33650811],[105630.0,0.73164896]],[[105680.0,0.191134],[105690.0,0.4252072],[105700.0,0.21273868],[105710.0,0.96445306],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414361319,[[105670.0,1.49149423],[105660.0,0.6778119],[105650.0,2.16259559],[105640.0,2.14706322],[105630.0,0.73164896]],[[105680.0,0.191134],[105690.0,0.4252072],[105700.0,0.21273868],[105710.0,0.96445306],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414361608,[[105670.0,1.62282835],[105660.0,0.54647778],[105650.0,2.16259559],[105640.0,2.14706322],[105630.0,0.73164896]],[[105680.0,0.191134],[105690.0,0.4252072],[105700.0,0.21273868],[105710.0,0.96445306],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414362107,[[105670.0,1.62282835],[105660.0,0.54647778],[105650.0,1.9731507],[105640.0,2.33650811],[105630.0,0.73164896]],[[105680.0,0.191134],[105690.0,0.4252072],[105700.0,0.21273868],[105710.0,0.96445306],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414362406,[[105670.0,1.49149423],[105660.0,0.6778119],[105650.0,1.9731507],[105640.0,2.33650811],[105630.0,0.73164896]],[[105680.0,0.191134],[105690.0,0.4252072],[105700.0,0.21273868],[105710.0,0.96445306],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414362605,[[105670.0,1.49149423],[105660.0,0.6778119],[105650.0,1.9731507],[105640.0,2.33650811],[105630.0,0.4853706]],[[105680.0,0.191134],[105690.0,0.4252072],[105700.0,0.21273868],[105710.0,0.96445306],[105720.0,0.69215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414365510,[[105670.0,1.62282835],[105660.0,0.54647778],[105650.0,1.9731507],[105640.0,2.33650811],[105630.0,0.4853706]],[[105680.0,0.191134],[105690.0,0.4252072],[105700.0,0.21273868],[105710.0,0.72525306],[105720.0,0.93127052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414366108,[[105670.0,1.62282835],[105660.0,0.54647778],[105650.0,2.16259559],[105640.0,2.14706322],[105630.0,0.73164896]],[[105680.0,0.191134],[105690.0,0.4252072],[105700.0,0.21273868],[105710.0,0.72525306],[105720.0,0.93127052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414366614,[[105670.0,1.62282835],[105660.0,0.54647778],[105650.0,2.16259559],[105640.0,2.14706322],[105630.0,0.73164896]],[[105680.0,0.3803422],[105690.0,0.2360015],[105700.0,0.21273868],[105710.0,0.72525306],[105720.0,0.93127052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414366910,[[105670.0,1.62282835],[105660.0,0.54647778],[105650.0,1.9731507],[105640.0,2.33650811],[105630.0,0.73164896]],[[105680.0,0.3803422],[105690.0,0.2360015],[105700.0,0.21273868],[105710.0,0.72525306],[105720.0,0.93127052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414367110,[[105670.0,1.49149423],[105660.0,0.6778119],[105650.0,1.9731507],[105640.0,2.33650811],[105630.0,0.73164896]],[[105680.0,0.3803422],[105690.0,0.2360015],[105700.0,0.21273868],[105710.0,0.72525306],[105720.0,0.93127052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414367311,[[105670.0,1.49149423],[105660.0,0.6778119],[105650.0,1.9731507],[105640.0,2.33650811],[105630.0,0.4853706]],[[105680.0,0.3803422],[105690.0,0.2360015],[105700.0,0.21273868],[105710.0,0.72525306],[105720.0,0.93127052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414368610,[[105670.0,1.49149423],[105660.0,0.6778119],[105650.0,1.9731507],[105640.0,2.33650811],[105630.0,0.4853706]],[[105680.0,0.191134],[105690.0,0.4252072],[105700.0,0.21273868],[105710.0,0.72525306],[105720.0,0.93127052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414370216,[[105670.0,1.06601687],[105660.0,0.46507322],[105650.0,1.9731507],[105640.0,1.69829207],[105630.0,0.4853706]],[[105680.0,0.191134],[105690.0,0.4252072],[105710.0,0.72525306],[105720.0,0.71853184],[105730.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414371517,[[105670.0,1.06601687],[105660.0,0.46507322],[105650.0,1.9731507],[105640.0,1.69829207],[105630.0,0.4853706]],[[105680.0,0.3803422],[105690.0,0.2360015],[105710.0,0.72525306],[105720.0,0.71853184],[105730.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414371815,[[105670.0,1.06601687],[105660.0,0.46507322],[105650.0,1.9731507],[105640.0,1.69829207],[105630.0,0.4853706]],[[105680.0,0.3803422],[105690.0,0.2360015],[105710.0,0.67796146],[105720.0,0.71853184],[105730.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414372016,[[105670.0,1.06601687],[105660.0,0.46507322],[105650.0,1.9731507],[105640.0,1.69829207],[105630.0,0.4853706]],[[105680.0,0.3803422],[105690.0,0.283303],[105710.0,0.67796146],[105720.0,0.71853184],[105730.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414372216,[[105670.0,1.06601687],[105660.0,0.46507322],[105650.0,1.9731507],[105640.0,1.69829207],[105630.0,0.4853706]],[[105680.0,0.4116422],[105690.0,0.252403],[105710.0,0.67796146],[105720.0,0.71853184],[105730.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414372410,[[105670.0,1.06601687],[105660.0,0.46507322],[105650.0,1.9731507],[105640.0,1.69829207],[105630.0,0.4853706]],[[105680.0,0.4116422],[105690.0,0.2051015],[105710.0,0.72525296],[105720.0,0.71853184],[105730.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414372610,[[105670.0,1.06601687],[105660.0,0.46507322],[105650.0,1.9731507],[105640.0,1.50884718],[105630.0,0.67481549]],[[105680.0,0.4116422],[105690.0,0.2051015],[105710.0,0.72525296],[105720.0,0.71853184],[105730.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414375015,[[105670.0,1.03371687],[105660.0,0.46507322],[105650.0,1.9731507],[105640.0,1.50884718],[105630.0,0.67481549]],[[105680.0,0.4116422],[105690.0,0.1727015],[105710.0,0.72525296],[105720.0,0.71853184],[105730.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414375315,[[105670.0,1.03371687],[105660.0,0.49687322],[105650.0,1.9731507],[105640.0,1.50884718],[105630.0,0.67481549]],[[105680.0,0.4116422],[105690.0,0.1727015],[105700.0,0.0315],[105710.0,0.72525296],[105720.0,0.71853184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414375518,[[105670.0,1.03371687],[105660.0,0.49687322],[105650.0,1.9731507],[105640.0,1.50884718],[105630.0,0.67481549]],[[105680.0,0.4444422],[105690.0,0.1419015],[105700.0,0.0315],[105710.0,0.72525296],[105720.0,0.71853184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414375917,[[105670.0,1.03371687],[105660.0,0.49687322],[105650.0,1.9731507],[105640.0,1.50884718],[105630.0,0.67481549]],[[105680.0,0.4444422],[105690.0,0.189203],[105700.0,0.0315],[105710.0,0.67796146],[105720.0,0.71853184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414376117,[[105670.0,1.03371687],[105660.0,0.49687322],[105650.0,1.9731507],[105640.0,1.50884718],[105630.0,0.67481549]],[[105680.0,0.4444422],[105690.0,0.1419015],[105700.0,0.0315],[105710.0,0.72525296],[105720.0,0.71853184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414376617,[[105670.0,1.03371687],[105660.0,0.49687322],[105650.0,1.9731507],[105640.0,1.69829207],[105630.0,0.4853706]],[[105680.0,0.4444422],[105690.0,0.1419015],[105700.0,0.0315],[105710.0,0.72525296],[105720.0,0.71853184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414376917,[[105670.0,0.46203687],[105660.0,0.25775322],[105650.0,1.9731507],[105640.0,1.69829207],[105630.0,0.4853706]],[[105680.0,0.4444422],[105690.0,0.189203],[105700.0,0.0315],[105710.0,0.67796146],[105720.0,0.71853184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414377113,[[105670.0,1.03363687],[105660.0,0.49687322],[105650.0,1.9731507],[105640.0,1.69829207],[105630.0,0.4853706]],[[105680.0,0.4444422],[105690.0,0.189203],[105700.0,0.0315],[105710.0,0.67796146],[105720.0,0.71853184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414377314,[[105670.0,1.03363687],[105660.0,0.49687322],[105650.0,1.9731507],[105640.0,1.69829207],[105630.0,0.4853706]],[[105680.0,0.4444422],[105690.0,0.1419015],[105700.0,0.0315],[105710.0,0.72525286],[105720.0,0.71853184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414378518,[[105670.0,1.03363687],[105660.0,0.46507322],[105650.0,1.9731507],[105640.0,1.69829207],[105630.0,0.4853706]],[[105680.0,0.4444422],[105690.0,0.1419015],[105710.0,0.72525286],[105720.0,0.71853184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414378719,[[105670.0,1.03363687],[105660.0,0.49817322],[105650.0,1.9731507],[105640.0,1.69829207],[105630.0,0.4853706]],[[105680.0,0.4444422],[105690.0,0.1419015],[105700.0,0.0316],[105710.0,0.72525286],[105720.0,0.71853184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414379817,[[105670.0,1.03363687],[105660.0,0.49817322],[105650.0,2.16259559],[105640.0,1.50884718],[105630.0,0.4853706]],[[105680.0,0.4444422],[105690.0,0.1419015],[105700.0,0.0316],[105710.0,0.72525286],[105720.0,0.71853184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414380027,[[105670.0,1.16497099],[105660.0,0.3668391],[105650.0,2.16259559],[105640.0,1.50884718],[105630.0,0.4853706]],[[105680.0,0.4444422],[105690.0,0.1419015],[105700.0,0.0316],[105710.0,0.72525286],[105720.0,0.71853184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414380316,[[105670.0,0.59337099],[105660.0,0.1277191],[105650.0,2.16259559],[105640.0,0.20088718],[105630.0,0.4853706]],[[105680.0,0.4444422],[105690.0,0.1419015],[105700.0,0.0316],[105710.0,0.15349286],[105720.0,0.47941184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414380721,[[105670.0,0.59337099],[105660.0,0.1277191],[105650.0,2.16259559],[105640.0,0.20088718],[105630.0,0.73164896]],[[105680.0,0.4444422],[105690.0,0.1419015],[105700.0,0.0316],[105710.0,0.15349286],[105720.0,0.47941184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414385130,[[105670.0,0.30955019],[105660.0,0.0331],[105650.0,0.18944489],[105640.0,0.20088718],[105630.0,0.25844096]],[[105680.0,0.255234],[105700.0,0.0316],[105710.0,0.10620146],[105720.0,0.00656184],[105740.0,0.59699457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414385417,[[105670.0,0.30955019],[105660.0,0.0331],[105650.0,0.18944489],[105640.0,0.20088718],[105630.0,0.25844096]],[[105680.0,0.287534],[105710.0,0.10620146],[105720.0,0.00656184],[105740.0,0.59699457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414385623,[[105670.0,0.30955019],[105660.0,0.0331],[105650.0,0.18944489],[105640.0,0.20088718],[105630.0,0.25844096]],[[105680.0,0.287534],[105710.0,0.10620146],[105720.0,0.00656184],[105740.0,0.59699457],[107390.0,0.84805664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414386820,[[105670.0,0.30955019],[105660.0,0.0331],[105650.0,0.18944489],[105640.0,0.20088718],[105630.0,0.25844096]],[[105680.0,0.287534],[105710.0,0.10620146],[105720.0,0.00656184],[105740.0,0.59699457],[105750.0,0.09289741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414387019,[[105670.0,0.30955019],[105660.0,0.0331],[105650.0,0.18944489],[105640.0,0.20088718],[105630.0,0.25844096]],[[105680.0,0.287534],[105710.0,0.10620146],[105720.0,0.00656184],[105740.0,0.59699457],[105750.0,0.01723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414387224,[[105670.0,0.30955019],[105660.0,0.0331],[105640.0,0.39033207],[105630.0,0.25844096],[89168.0,0.0007]],[[105680.0,0.287534],[105710.0,0.10620146],[105720.0,0.00656184],[105740.0,0.59699457],[105750.0,0.01723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414387621,[[105670.0,0.30955019],[105660.0,0.0331],[105640.0,0.39033207],[105630.0,0.25844096],[105030.0,0.60989468]],[[105680.0,0.287534],[105710.0,0.10620146],[105720.0,0.00656184],[105740.0,0.59699457],[105750.0,0.01723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414388023,[[105670.0,0.30955019],[105660.0,0.0331],[105640.0,0.39033207],[105630.0,0.25844096],[105460.0,0.00094818]],[[105680.0,0.287534],[105710.0,0.10620146],[105720.0,0.00656184],[105740.0,0.59699457],[105750.0,0.01723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414388723,[[105670.0,0.30955019],[105660.0,0.0331],[105640.0,0.39033207],[105630.0,0.25844096],[105610.0,0.00094684]],[[105680.0,0.287534],[105710.0,0.10620146],[105720.0,0.00656184],[105740.0,0.59699457],[105750.0,0.01723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414390826,[[105670.0,0.30955019],[105660.0,0.0331],[105640.0,0.39033207],[105630.0,0.25844096],[105610.0,0.30405866]],[[105680.0,0.287534],[105710.0,0.10620146],[105720.0,0.00656184],[105740.0,0.59699457],[105750.0,0.01723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414391022,[[105670.0,0.29399227],[105660.0,0.0331],[105640.0,0.19049614],[105630.0,0.25844096],[105610.0,0.30405866]],[[105680.0,0.287534],[105710.0,0.08877836],[105720.0,0.00656184],[105740.0,0.30938424],[105770.0,0.09557374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414391324,[[105670.0,0.29399227],[105660.0,0.0331],[105650.0,0.18944489],[105640.0,0.00105125],[105630.0,0.25844096]],[[105680.0,0.287534],[105710.0,0.08877836],[105720.0,0.00656184],[105740.0,0.30938424],[105770.0,0.09557374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414391825,[[105670.0,0.29399227],[105660.0,0.0331],[105650.0,0.18944489],[105640.0,0.00105125],[105630.0,0.25844096]],[[105680.0,0.255234],[105710.0,0.08877836],[105720.0,0.00656184],[105740.0,0.30938424],[105770.0,0.09557374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414392021,[[105670.0,0.29399227],[105660.0,0.0331],[105640.0,0.00105125],[105630.0,0.44788585],[105490.0,0.00094791]],[[105680.0,0.255234],[105700.0,0.0302],[105710.0,0.08877836],[105720.0,0.00656184],[105740.0,0.30938424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414392230,[[105670.0,0.16265815],[105660.0,0.16443412],[105640.0,0.00105125],[105630.0,0.44788585],[105490.0,0.00094791]],[[105680.0,0.255234],[105700.0,0.0302],[105710.0,0.08877836],[105720.0,0.00656184],[105740.0,0.30938424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414392825,[[105670.0,0.16265815],[105660.0,0.16443412],[105640.0,0.19049614],[105630.0,0.0121626],[105620.0,0.24627836]],[[105680.0,0.255234],[105700.0,0.0302],[105710.0,0.08877836],[105720.0,0.00656184],[105740.0,0.30938424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414393027,[[105670.0,0.19595815],[105660.0,0.13133412],[105640.0,0.19049614],[105630.0,0.0121626],[105620.0,0.24627836]],[[105680.0,0.255234],[105700.0,0.0302],[105710.0,0.08877836],[105720.0,0.00656184],[105740.0,0.30938424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414394021,[[105670.0,0.19595815],[105660.0,0.13133412],[105640.0,0.19049614],[105630.0,0.0121626],[105610.0,0.2472252]],[[105680.0,0.255234],[105700.0,0.0302],[105710.0,0.08877836],[105720.0,0.00656184],[105740.0,0.30938424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414394425,[[105670.0,0.19595815],[105660.0,0.13133412],[105640.0,0.00105125],[105630.0,0.20160749],[105610.0,0.2472252]],[[105680.0,0.255234],[105700.0,0.0302],[105710.0,0.08877836],[105720.0,0.00656184],[105740.0,0.30938424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414396030,[[105670.0,0.19595815],[105660.0,0.13133412],[105640.0,0.19049614],[105630.0,0.0121626],[105610.0,0.2472252]],[[105680.0,0.255234],[105700.0,0.0302],[105710.0,0.08877836],[105720.0,0.00656184],[105740.0,0.30938424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414397639,[[105670.0,0.13095815],[105660.0,0.13133412],[105640.0,0.00105125],[105630.0,0.20160749],[105610.0,0.2472252]],[[105680.0,0.255234],[105700.0,0.0302],[105710.0,0.08877836],[105720.0,0.00656184],[105740.0,0.30938424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414397824,[[105670.0,0.09955815],[105660.0,0.13133412],[105650.0,0.064],[105640.0,0.00105125],[105630.0,0.20160749]],[[105680.0,0.255234],[105700.0,0.0302],[105710.0,0.08877836],[105720.0,0.00656184],[105740.0,0.30938424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414398025,[[105670.0,0.09955815],[105660.0,0.13133412],[105650.0,0.0965],[105640.0,0.00105125],[105630.0,0.20160749]],[[105680.0,0.255234],[105700.0,0.0302],[105710.0,0.08877836],[105720.0,0.00656184],[105740.0,0.30938424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414398229,[[105670.0,0.09955815],[105660.0,0.22783412],[105640.0,0.00105125],[105630.0,0.20160749],[105460.0,0.00094818]],[[105680.0,0.255234],[105700.0,0.0302],[105710.0,0.08877836],[105720.0,0.00656184],[105740.0,0.30938424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751414398931,[[105670.0,0.09955815],[105660.0,0.22783412],[105640.0,0.00105125],[105630.0,0.20160749],[105590.0,0.39813182]],[[105680.0,0.255234],[105700.0,0.0302],[105710.0,0.08877836],[105720.0,0.00656184],[105740.0,0.30938424]]]