{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":189956,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1751241600446,[[108430.0,0.00292221],[108420.0,0.4583],[108400.0,0.36172247],[108390.0,0.00948624],[108380.0,0.07414011]],[[108440.0,0.16765905],[108450.0,0.3608],[108460.0,0.3608],[108490.0,0.00919379],[108500.0,0.16536766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241600647,[[108430.0,0.39392221],[108420.0,0.4261],[108400.0,0.00092247],[108390.0,0.00948624],[108380.0,0.07414011]],[[108440.0,0.16765905],[108460.0,0.3608],[108490.0,0.00919379],[108500.0,0.16536766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241600648,[[108430.0,0.39392221],[108420.0,0.4261],[108400.0,0.00092247],[108390.0,0.00948624],[108380.0,0.07414011]],[[108440.0,0.07405905],[108460.0,0.3608],[108470.0,0.3608],[108490.0,0.00919379],[108500.0,0.16536766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241600852,[[108430.0,0.42452221],[108420.0,0.394],[108400.0,0.00092247],[108390.0,0.00948624],[108380.0,0.07414011]],[[108460.0,0.3608],[108470.0,0.3608],[108490.0,0.00919379],[108500.0,0.16536766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241601049,[[108440.0,0.0302],[108430.0,0.42492221],[108420.0,0.3608],[108400.0,0.00092247],[108390.0,0.00948624]],[[108460.0,0.3608],[108470.0,0.3608],[108490.0,0.00919379],[108500.0,0.16536766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241601249,[[108440.0,0.0914],[108430.0,0.36372221],[108420.0,0.3608],[108400.0,0.00092247],[68517.0,0.0043012]],[[108460.0,0.3608],[108470.0,0.3608],[108500.0,0.16536766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241601549,[[108440.0,0.0914],[108430.0,0.36372221],[108420.0,0.3608],[108400.0,0.00092247],[68517.0,0.0043012]],[[108460.0,0.3608],[108470.0,0.3608],[108500.0,0.001],[108560.0,0.09329],[108570.0,0.04613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241601945,[[108440.0,0.11890485],[108430.0,0.36372221],[108420.0,0.41581113],[108400.0,0.0926077],[108390.0,0.12835639]],[[108460.0,0.3608],[108470.0,0.43457178],[108490.0,0.09221473],[108500.0,0.22239063],[108540.0,0.23975831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241602149,[[108440.0,0.11890485],[108430.0,0.45540743],[108420.0,0.3608],[108410.0,0.0733465],[108400.0,0.0926077]],[[108460.0,0.41612846],[108470.0,0.43457178],[108490.0,0.09221473],[108500.0,0.22239063],[108520.0,0.18552617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241602350,[[108440.0,0.11890485],[108430.0,0.45540743],[108420.0,0.3608],[108410.0,0.0733465],[108400.0,0.0926077]],[[108460.0,0.41612846],[108470.0,0.3608],[108480.0,0.07377178],[108490.0,0.09221473],[108500.0,0.22239063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241602550,[[108440.0,0.11890485],[108430.0,0.45540743],[108420.0,0.4341465],[108410.0,0.09168523],[108400.0,0.00092247]],[[108460.0,0.41612846],[108470.0,0.43457178],[108480.0,0.09221473],[108500.0,0.22239063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241602746,[[108440.0,0.11890485],[108430.0,0.45540743],[108420.0,0.4341465],[108410.0,0.09168523],[108400.0,0.00092247]],[[108460.0,0.41612846],[108470.0,0.43457178],[108480.0,0.09221473],[108500.0,0.22239063],[108590.0,0.78286536]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241602948,[[108440.0,0.11890485],[108430.0,0.45540743],[108420.0,0.4341465],[108400.0,0.0926077],[108380.0,0.001]],[[108460.0,0.41612846],[108470.0,0.43457178],[108490.0,0.09221473],[108500.0,0.22239063],[108520.0,0.18652617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241603248,[[108440.0,0.15557894],[108430.0,0.41873334],[108420.0,0.4341465],[108400.0,0.0926077],[108380.0,0.001]],[[108460.0,0.3608],[108470.0,0.41612846],[108480.0,0.07377178],[108490.0,0.09221473],[108500.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241603447,[[108440.0,0.15557894],[108430.0,0.41873334],[108420.0,0.4341465],[108410.0,0.09168523],[108400.0,0.12927886]],[[108460.0,0.3608],[108470.0,0.41612846],[108480.0,0.07377178],[108490.0,0.09221473],[108500.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241603848,[[108440.0,0.51637894],[108430.0,0.41673334],[108420.0,0.0733465],[108410.0,0.09168523],[108400.0,0.12927886]],[[108470.0,0.41612846],[108480.0,0.43457178],[108490.0,0.09221473],[108500.0,0.13010063],[108520.0,0.27784617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241604047,[[108450.0,0.56630135],[108440.0,0.58743692],[108430.0,0.07426871],[108410.0,0.09168523],[108400.0,0.49917446]],[[108470.0,0.41612846],[108480.0,0.43457178],[108490.0,0.09221473],[108500.0,0.13010063],[108520.0,0.27784617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241604048,[[108450.0,0.56630135],[108440.0,0.58743692],[108430.0,0.07426871],[108410.0,0.09168523],[108400.0,0.49917446]],[[108470.0,0.20280346],[108480.0,0.47143748],[108490.0,0.3976642],[108500.0,0.22231536],[108510.0,0.3690502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241604354,[[108460.0,0.3913],[108450.0,0.45657894],[108440.0,0.26998663],[108430.0,0.14803091],[108410.0,0.12857003]],[[108470.0,0.23967889],[108480.0,0.4714003],[108490.0,0.45299266],[108500.0,0.16698651],[108510.0,0.3690502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241604545,[[108460.0,0.3608],[108450.0,0.57247584],[108440.0,0.05501113],[108430.0,0.11114891],[108410.0,0.09168523]],[[108470.0,0.09220839],[108480.0,0.4345328],[108490.0,0.45299266],[108500.0,0.07477178],[108510.0,0.49812213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241604748,[[108460.0,0.5082841],[108450.0,0.59272644],[108440.0,0.05501113],[108430.0,0.11114891],[108410.0,0.46054633]],[[108480.0,0.5082679],[108490.0,0.48985686],[108500.0,0.001],[108510.0,0.20334341],[108520.0,0.0010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241604944,[[108460.0,0.46204405],[108450.0,0.43434739],[108440.0,0.05501113],[108430.0,0.00092221],[108420.0,0.4421728]],[[108490.0,0.41612846],[108500.0,0.1484356],[108510.0,0.14798558],[108520.0,0.09331143],[108530.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241605254,[[108480.0,0.1474569],[108470.0,0.4714006],[108460.0,0.45507894],[108450.0,0.82195113],[108440.0,0.1102213]],[[108490.0,0.3608],[108500.0,0.41712846],[108510.0,0.35713158],[108520.0,0.82686366],[108530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241605553,[[108480.0,0.1474569],[108470.0,0.59290485],[108460.0,0.45248522],[108450.0,0.7399141],[108440.0,0.0733465]],[[108490.0,0.3608],[108500.0,0.41712846],[108510.0,0.35713158],[108520.0,0.1116555],[108530.0,0.09321473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241605745,[[108480.0,0.1775569],[108470.0,0.56280485],[108460.0,0.45248522],[108450.0,0.7399141],[108440.0,0.0733465]],[[108490.0,0.3608],[108500.0,0.41712846],[108510.0,0.2833571],[108520.0,0.18542728],[108530.0,0.09321473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241605944,[[108480.0,0.0301],[108470.0,0.42060485],[108460.0,0.48935472],[108450.0,0.70304],[108440.0,0.0733465]],[[108490.0,0.3608],[108500.0,0.41712846],[108510.0,0.0742107],[108520.0,0.11172008],[108530.0,0.09321473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241606145,[[108480.0,0.1775569],[108470.0,0.56280485],[108460.0,0.45248522],[108450.0,0.70304],[108440.0,0.0733465]],[[108490.0,0.49624],[108500.0,0.60142206],[108510.0,0.037354],[108520.0,0.11172008],[108530.0,0.09321473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241606350,[[108480.0,0.1474569],[108470.0,0.56280485],[108460.0,0.39747409],[108450.0,0.79492253],[108440.0,0.0733465]],[[108490.0,0.49624],[108500.0,0.5829554],[108510.0,0.66624246],[108520.0,0.11172008],[108530.0,0.09321473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241606543,[[108480.0,0.1474569],[108470.0,0.5654],[108460.0,0.42497894],[108450.0,0.79492253],[108440.0,0.0733465]],[[108490.0,0.49624],[108500.0,0.5829554],[108510.0,0.66624246],[108520.0,0.11172008],[108530.0,0.09321473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241606748,[[108480.0,0.1474569],[108470.0,0.59290485],[108460.0,0.45248522],[108450.0,0.8132579],[108430.0,0.46139404]],[[108490.0,0.13544],[108500.0,0.5460963],[108510.0,1.06389776],[108520.0,0.0010967],[108530.0,0.16698651]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241606953,[[108480.0,0.5451203],[108470.0,0.51917095],[108460.0,0.09168522],[108450.0,0.8132579],[108430.0,0.46139404]],[[108500.0,0.5460963],[108510.0,0.49033776],[108520.0,0.0010967],[108530.0,0.11161908],[108540.0,0.92249473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241607148,[[108480.0,0.5819839],[108470.0,0.51917095],[108460.0,0.09168522],[108450.0,0.8132579],[108430.0,0.46139404]],[[108490.0,0.13544],[108500.0,0.2221561],[108510.0,1.02784246],[108520.0,0.3618967],[108530.0,0.11161908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241607349,[[108480.0,0.5451203],[108470.0,0.55603845],[108460.0,0.09168522],[108450.0,0.7399114],[108440.0,0.0733465]],[[108490.0,0.2828834],[108500.0,0.435518],[108510.0,0.972514],[108520.0,0.05642516],[108530.0,0.11161908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241607654,[[108480.0,0.5451203],[108470.0,0.55603845],[108460.0,0.09168522],[108450.0,0.7399114],[108440.0,0.0733465]],[[108490.0,0.13544],[108500.0,0.5829577],[108510.0,0.972514],[108520.0,0.05642516],[108530.0,0.11161908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241607853,[[108480.0,0.618837],[108470.0,0.48230485],[108460.0,0.12855622],[108450.0,0.70304],[108440.0,0.4420957]],[[108500.0,0.001],[108510.0,1.107954],[108520.0,0.41722516],[108530.0,0.11161908],[108550.0,0.49753323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241608046,[[108480.0,0.6122752],[108470.0,0.45220485],[108460.0,0.11041609],[108450.0,0.75805113],[108440.0,0.3687492]],[[108500.0,0.2221536],[108510.0,0.398154],[108520.0,0.41722516],[108530.0,0.0378473],[108540.0,0.99626651]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241608246,[[108480.0,0.5754116],[108470.0,0.4615661],[108460.0,0.10104994],[108450.0,0.75805113],[108440.0,0.3687492]],[[108490.0,0.1474435],[108500.0,0.5709564],[108510.0,0.980674],[108520.0,0.05642516],[108530.0,0.0378473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241608453,[[108480.0,0.5754116],[108470.0,0.4984325],[108460.0,0.10104994],[108450.0,0.75805113],[108440.0,0.3687492]],[[108490.0,0.1474435],[108500.0,0.5709564],[108510.0,0.980674],[108520.0,0.05642516],[108530.0,0.0378473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241608755,[[108480.0,0.5385482],[108470.0,0.4615661],[108460.0,0.06417894],[108450.0,0.75805113],[108440.0,0.3687492]],[[108490.0,0.1474435],[108500.0,0.6078166],[108510.0,0.94382],[108520.0,0.05642516],[108530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241608950,[[108480.0,0.5385482],[108470.0,0.5352995],[108460.0,0.06417894],[108450.0,0.75805113],[108440.0,0.3687492]],[[108490.0,0.1474435],[108500.0,0.4723766],[108510.0,0.3613],[108520.0,0.09327606],[108530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241609157,[[108480.0,0.5385482],[108470.0,0.5352995],[108460.0,0.06417894],[108450.0,0.79492543],[108440.0,0.3687492]],[[108490.0,0.2888435],[108500.0,0.1115766],[108510.0,0.94438],[108520.0,0.45407606],[108530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241609448,[[108480.0,0.5385482],[108470.0,0.5352995],[108460.0,0.02750485],[108450.0,0.77658839],[108440.0,0.42376033]],[[108490.0,0.2888435],[108500.0,0.4723766],[108510.0,0.94438],[108520.0,0.09327606],[108530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241609654,[[108480.0,0.5385482],[108470.0,0.5352995],[108460.0,0.02750485],[108450.0,0.77658839],[108440.0,0.42376033]],[[108490.0,0.2888435],[108500.0,0.1115766],[108510.0,0.94438],[108520.0,0.45407606],[108530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241609859,[[108480.0,0.5385482],[108470.0,0.5352995],[108460.0,0.02750485],[108450.0,0.77658839],[108440.0,0.42376033]],[[108490.0,0.2888435],[108500.0,0.4723766],[108510.0,0.94438],[108520.0,0.09327606],[108530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241610245,[[108480.0,0.5385482],[108470.0,0.5352995],[108460.0,0.02750485],[108450.0,0.73971409],[108440.0,0.46063473]],[[108490.0,0.1414],[108500.0,0.4355183],[108510.0,0.9812357],[108520.0,0.05642516],[108530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241610460,[[108470.0,0.6827604],[108460.0,0.02750485],[108450.0,1.15552522],[108420.0,1.29179153],[108380.0,0.6649503]],[[108490.0,0.6865059],[108500.0,0.3986581],[108510.0,0.6204357],[108520.0,0.05642516],[108530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241610759,[[108470.0,0.7130595],[108460.0,0.02750485],[108450.0,1.19239662],[108440.0,0.0733465],[108430.0,0.09260744]],[[108490.0,0.7233686],[108500.0,0.3986581],[108510.0,0.6204357],[108520.0,0.05642516],[108530.0,0.07477178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241610952,[[108480.0,0.1474569],[108470.0,0.5655997],[108460.0,0.06417894],[108450.0,1.15572253],[108440.0,0.0733465]],[[108490.0,0.3257059],[108500.0,0.4355183],[108510.0,0.9812357],[108520.0,0.05642516],[108530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241611455,[[108480.0,0.1474569],[108470.0,0.5655997],[108460.0,0.06417894],[108450.0,1.15572253],[108440.0,0.0733465]],[[108490.0,0.3257059],[108500.0,0.3986581],[108510.0,0.9812357],[108520.0,0.0010967],[108530.0,0.09317856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241611656,[[108480.0,0.1474569],[108470.0,0.5655997],[108460.0,0.06417894],[108450.0,1.15572253],[108440.0,0.0733465]],[[108490.0,0.3191433],[108500.0,0.4355183],[108510.0,0.9812357],[108520.0,0.0010967],[108530.0,0.09317856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241611958,[[108480.0,0.1474569],[108470.0,0.5655997],[108460.0,0.06417894],[108450.0,1.15572253],[108440.0,0.0733465]],[[108490.0,0.3191433],[108500.0,0.4723785],[108510.0,0.94438],[108520.0,0.0010967],[108530.0,0.09317856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241612154,[[108480.0,0.1474569],[108470.0,0.5655997],[108460.0,0.06417894],[108450.0,0.45268253],[108440.0,0.0733465]],[[108490.0,0.3191433],[108500.0,0.4723785],[108510.0,0.94438],[108520.0,0.0010967],[108530.0,0.09317856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241612355,[[108480.0,0.1474569],[108470.0,0.5655997],[108460.0,0.06417894],[108450.0,1.03736253],[108440.0,0.2147065]],[[108490.0,0.3191433],[108500.0,0.4723785],[108510.0,0.94438],[108520.0,0.0010967],[108530.0,0.09317856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241612557,[[108480.0,0.1474569],[108470.0,0.5655997],[108460.0,0.06417894],[108450.0,1.03736253],[108440.0,0.2147065]],[[108490.0,0.3191433],[108500.0,0.4723785],[108510.0,0.94438],[108520.0,0.0379475],[108530.0,0.05632846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241612747,[[108480.0,0.1474569],[108470.0,0.5339997],[108460.0,0.06417894],[108450.0,1.03816253],[108440.0,0.2147065]],[[108490.0,0.3520433],[108500.0,0.4723785],[108510.0,0.94438],[108520.0,0.0379475],[108530.0,0.05632846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241612952,[[108480.0,0.1474569],[108470.0,0.5339997],[108460.0,0.09537894],[108450.0,1.03816253],[108440.0,0.2147065]],[[108490.0,0.3520433],[108500.0,0.4723785],[108510.0,0.94438],[108520.0,0.0379475],[108530.0,0.05632846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241613249,[[108480.0,0.1474569],[108470.0,0.5339997],[108460.0,0.09537894],[108450.0,1.03816253],[108440.0,0.2147065]],[[108490.0,0.7128433],[108500.0,0.4723785],[108510.0,0.58358],[108520.0,0.0379475],[108530.0,0.05632846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241614053,[[108480.0,0.1474569],[108470.0,0.5651997],[108460.0,0.06417894],[108450.0,1.03816253],[108440.0,0.2147065]],[[108490.0,0.7128433],[108500.0,0.4723785],[108510.0,0.58358],[108520.0,0.0379475],[108530.0,0.05632846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241616463,[[108480.0,0.1474569],[108470.0,0.5651997],[108460.0,0.06417894],[108450.0,1.03816253],[108440.0,0.2147065]],[[108490.0,0.5654],[108500.0,0.6198183],[108510.0,0.58358],[108520.0,0.0379475],[108530.0,0.05632846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241616666,[[108480.0,0.1474569],[108470.0,0.6020666],[108460.0,0.06417894],[108450.0,1.00129113],[108440.0,0.5834605]],[[108490.0,0.5654],[108500.0,0.5829581],[108510.0,1.41358],[108520.0,0.0379475],[108530.0,0.05632846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241616864,[[108480.0,0.02730597],[108470.0,0.5820027],[108460.0,0.06437455],[108450.0,0.48935882],[108430.0,0.16595394]],[[108490.0,0.7865772],[108500.0,0.3986581],[108510.0,1.41358],[108520.0,0.0379505],[108530.0,0.42482126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241617059,[[108480.0,0.17476297],[108470.0,0.4713999],[108460.0,0.12250485],[108450.0,1.07575882],[108440.0,0.14136]],[[108490.0,0.7865772],[108500.0,0.3986581],[108510.0,1.41358],[108520.0,0.0379505],[108530.0,0.42482126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241617255,[[108480.0,0.147457],[108470.0,0.4713999],[108460.0,0.12817894],[108450.0,0.45268473],[108420.0,1.29079153]],[[108490.0,0.7497135],[108500.0,0.4355189],[108510.0,1.41358],[108520.0,0.0379505],[108530.0,0.42482126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241617562,[[108460.0,0.02750485],[108450.0,0.52622992],[108440.0,0.3608],[108430.0,0.11114671],[108420.0,1.19168162]],[[108470.0,0.1474706],[108480.0,0.1105983],[108490.0,1.72786114],[108500.0,0.3618],[108510.0,1.1990603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241617753,[[108460.0,0.48935167],[108450.0,0.43434579],[108440.0,0.51081113],[108430.0,0.11114671],[108420.0,1.41914792]],[[108480.0,0.4307645],[108490.0,0.90240114],[108500.0,0.001],[108510.0,0.8305],[108530.0,0.05632846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241617958,[[108460.0,0.05481377],[108450.0,0.18416709],[108440.0,0.54768783],[108430.0,0.47194671],[108410.0,0.23304523]],[[108470.0,0.5721706],[108480.0,0.4713987],[108490.0,0.72812],[108500.0,0.001],[108510.0,0.8305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241618255,[[108460.0,0.05481377],[108450.0,0.22104149],[108440.0,0.58456483],[108430.0,0.47194671],[108420.0,0.5876]],[[108470.0,1.3011306],[108480.0,0.5082658],[108500.0,0.3695972],[108510.0,0.8305],[108620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241618466,[[108460.0,0.05481377],[108450.0,0.25791589],[108440.0,0.54768783],[108430.0,0.47194671],[108420.0,0.5876]],[[108470.0,1.3011306],[108480.0,0.5082658],[108500.0,0.3695972],[108510.0,0.8305],[108620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241618663,[[108460.0,0.05481377],[108450.0,0.25791589],[108440.0,0.54768783],[108430.0,0.47194671],[108420.0,0.5876]],[[108470.0,1.3011306],[108480.0,0.5082658],[108500.0,0.3695972],[108510.0,0.8305],[108590.0,0.96729483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241618860,[[108460.0,0.05481377],[108450.0,0.25791589],[108440.0,0.54768783],[108430.0,0.47194671],[84242.0,0.0005]],[[108470.0,1.3011306],[108480.0,0.5082658],[108500.0,0.3695972],[108510.0,0.8305],[108590.0,0.96729483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241619064,[[108460.0,0.05481377],[108450.0,0.25791589],[108440.0,0.54768783],[108430.0,0.47194671],[108420.0,0.5876]],[[108470.0,1.3011306],[108480.0,0.5082658],[108500.0,0.3695972],[108510.0,0.8305],[108590.0,0.96729483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241619362,[[108460.0,0.05481377],[108450.0,0.25791589],[108440.0,0.54768783],[108430.0,0.47194671],[108420.0,0.67928523]],[[108470.0,1.3011306],[108480.0,0.5082658],[108500.0,0.3695972],[108510.0,0.8305],[108590.0,0.96729483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241619665,[[108460.0,0.05481377],[108450.0,0.29479029],[108440.0,0.51081113],[108430.0,0.47194671],[108420.0,0.67928523]],[[108470.0,1.3011306],[108480.0,0.5082658],[108500.0,0.3695972],[108510.0,0.8305],[108550.0,0.09221473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241620064,[[108460.0,0.20229797],[108450.0,0.14729729],[108440.0,0.51081113],[108430.0,0.47194671],[108420.0,0.09168523]],[[108470.0,1.3011306],[108480.0,0.5082658],[108500.0,0.3695972],[108510.0,0.8305],[108550.0,0.09221473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241620261,[[108460.0,0.20229797],[108450.0,0.14729729],[108440.0,0.51081113],[108430.0,0.47194671],[108420.0,0.67892523]],[[108470.0,1.3011306],[108480.0,0.5082658],[108500.0,0.3695972],[108510.0,0.8305],[108550.0,0.09221473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241620466,[[108460.0,0.20229797],[108450.0,0.23918282],[108440.0,0.4558],[108430.0,0.43506871],[108420.0,1.04775143]],[[108470.0,0.5721706],[108480.0,0.5082658],[108500.0,0.3695972],[108510.0,0.8305],[108550.0,0.09221473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241620658,[[108460.0,0.24853052],[108450.0,0.45687925],[108440.0,0.55336232],[108430.0,0.07426871],[108420.0,1.04775143]],[[108470.0,0.2888306],[108480.0,1.0585587],[108490.0,0.3608],[108500.0,0.0378584],[108510.0,0.8305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241620863,[[108460.0,0.28023052],[108450.0,0.49185334],[108440.0,0.48488823],[108430.0,0.07426871],[108420.0,1.04775143]],[[108470.0,0.3192306],[108480.0,1.0585587],[108490.0,0.4237],[108500.0,0.0378584],[108510.0,0.8305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241621064,[[108460.0,0.28023052],[108450.0,0.49185334],[108440.0,0.48488823],[108430.0,0.07426871],[108420.0,1.04775143]],[[108470.0,0.3192306],[108480.0,1.0899587],[108490.0,0.3923],[108500.0,0.0378584],[108510.0,0.8305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241621366,[[108460.0,0.17479312],[108450.0,0.49892805],[108440.0,0.52156232],[108430.0,0.72944221],[108420.0,0.4421727]],[[108470.0,0.6800306],[108480.0,1.1268258],[108490.0,0.0315],[108500.0,0.3695935],[108510.0,0.88582846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241621568,[[108460.0,0.17479312],[108450.0,0.4714232],[108440.0,0.55575604],[108430.0,0.78445334],[108420.0,0.4421727]],[[108470.0,0.7429306],[108480.0,1.0954258],[108500.0,0.3695935],[108510.0,0.88582846],[108520.0,0.44339888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241621768,[[108460.0,0.17479312],[108450.0,0.51825984],[108440.0,0.52405604],[108430.0,0.78445334],[108420.0,0.4421727]],[[108470.0,0.7429306],[108480.0,1.0954258],[108500.0,0.3695935],[108510.0,0.88582846],[108520.0,0.44339888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241622167,[[108460.0,0.1474842],[108450.0,0.51825984],[108440.0,0.52405604],[108430.0,0.64365334],[108420.0,0.5835327]],[[108470.0,0.7429306],[108480.0,1.0954258],[108500.0,0.3695935],[108510.0,0.88582846],[108520.0,0.44339888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241622566,[[108460.0,0.1474842],[108450.0,0.51825984],[108440.0,0.48738195],[108430.0,0.68032743],[108420.0,0.5835327]],[[108470.0,0.7429306],[108480.0,1.0954258],[108500.0,0.3695935],[108510.0,0.88582846],[108520.0,0.44339888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241622762,[[108450.0,0.01513664],[108440.0,0.38830485],[108430.0,0.45340743],[108420.0,0.1102295],[108400.0,0.00092247]],[[108460.0,0.1474842],[108470.0,0.6692003],[108480.0,0.94796],[108490.0,0.8684333],[108500.0,0.3695935]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241622965,[[108430.0,0.38922706],[108420.0,0.39747409],[108410.0,0.20256223],[108400.0,0.12688217],[108390.0,0.20170289]],[[108440.0,0.1475114],[108450.0,0.1106298],[108460.0,1.8434],[108470.0,1.52769117],[108490.0,0.05532846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241623159,[[108430.0,0.02832777],[108420.0,0.02750485],[108410.0,0.63692412],[108400.0,0.48329167],[108390.0,0.1368465]],[[108440.0,1.2374714],[108450.0,0.2436071],[108460.0,1.28956904],[108470.0,0.3687065],[108480.0,0.3686725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241623363,[[108430.0,0.02832777],[108420.0,0.21192605],[108410.0,0.43436119],[108400.0,0.501412],[108390.0,0.1368465]],[[108440.0,1.3008714],[108450.0,0.1802071],[108460.0,1.19084],[108470.0,0.3687065],[108480.0,0.3686725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241623565,[[108420.0,0.02750485],[108410.0,0.03667409],[108400.0,0.5642988],[108390.0,0.4285935],[108380.0,0.1102417]],[[108430.0,0.147525],[108440.0,1.87291217],[108450.0,0.0327],[108460.0,1.5595807],[108470.0,0.3687065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241623762,[[108410.0,0.02750485],[108400.0,0.45340769],[108390.0,0.47638495],[108380.0,0.1428417],[108370.0,0.00092272]],[[108420.0,0.1475386],[108430.0,0.4610834],[108440.0,1.28273261],[108450.0,0.3687748],[108460.0,1.1987807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241623970,[[108410.0,0.02713421],[108400.0,0.45340769],[108390.0,0.5452726],[108380.0,0.15804274],[108370.0,0.09260795]],[[108420.0,0.1475386],[108430.0,0.4610834],[108450.0,0.3687748],[108460.0,1.1987807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241623971,[[108410.0,0.02713421],[108400.0,0.45340769],[108390.0,0.5452726],[108380.0,0.15804274],[108370.0,0.09260795]],[[108420.0,0.5717386],[108430.0,0.75646708],[108450.0,0.3687748],[108460.0,1.1987807],[108470.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241624172,[[108410.0,0.02713421],[108400.0,0.45340769],[108390.0,0.5821672],[108380.0,0.22144274],[108370.0,0.09260795]],[[108420.0,1.58681007],[108430.0,0.5083357],[108450.0,0.3687748],[108460.0,1.1987807],[108470.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241624570,[[108410.0,0.17468631],[108400.0,0.52718959],[108390.0,0.3608],[108380.0,0.22144274],[108370.0,0.09260795]],[[108420.0,0.5717386],[108430.0,0.5083357],[108450.0,0.3687748],[108460.0,1.1987807],[108470.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241624771,[[108410.0,0.55068375],[108400.0,0.60097219],[108390.0,0.0651],[108380.0,0.11944754],[108370.0,0.46159815]],[[108420.0,0.3523385],[108430.0,1.0606516],[108440.0,0.3608],[108450.0,0.0368746],[108460.0,1.1987807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241625074,[[108410.0,0.56022363],[108400.0,0.6276981],[108390.0,0.0651],[108380.0,0.11944754],[108370.0,0.46159815]],[[108420.0,0.3523385],[108430.0,1.0606516],[108440.0,0.3608],[108450.0,0.0368746],[108460.0,1.1987807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241625075,[[108410.0,0.56022363],[108400.0,0.6276981],[108390.0,0.1059465],[108380.0,0.10688627],[108370.0,0.36991292]],[[108420.0,0.2048],[108430.0,1.0606516],[108440.0,0.3608],[108450.0,0.0368746],[108460.0,1.1987807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241625261,[[108410.0,0.54502619],[108400.0,0.6607981],[108390.0,0.0733465],[108380.0,0.60492104],[108370.0,0.60299815]],[[108420.0,0.2048],[108430.0,0.8105031],[108440.0,0.3976779],[108450.0,0.3976746],[108460.0,1.1987807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241625461,[[108410.0,0.57752619],[108400.0,0.64327373],[108390.0,0.0733465],[108380.0,0.69660627],[108370.0,0.51131292]],[[108420.0,0.3523385],[108430.0,1.0606516],[108440.0,0.3608],[108450.0,0.0368746],[108460.0,1.1987807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241625864,[[108410.0,0.57752619],[108400.0,0.64327373],[108390.0,0.0733465],[108380.0,0.69660627],[108370.0,0.51131292]],[[108420.0,0.3221385],[108430.0,1.0606516],[108440.0,0.3608],[108450.0,0.0368746],[108460.0,1.1987807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241626067,[[108410.0,0.61062619],[108400.0,0.61017373],[108390.0,0.0733465],[108380.0,0.69660627],[108370.0,0.51131292]],[[108420.0,0.3221385],[108430.0,1.0908516],[108440.0,0.3608],[108450.0,0.0368746],[108460.0,1.1987807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241626266,[[108410.0,0.21672619],[108400.0,0.61017373],[108390.0,0.4341465],[108380.0,0.69660627],[108370.0,0.51131292]],[[108420.0,0.6829385],[108430.0,1.1277357],[108460.0,1.1987807],[108590.0,1.07795251],[108730.0,6.34264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241626473,[[108410.0,0.21672619],[108400.0,0.64327373],[108390.0,0.4341465],[108380.0,0.69660627],[108370.0,0.51131292]],[[108420.0,0.7145385],[108430.0,1.0975357],[108460.0,1.1987807],[108490.0,0.08279487],[108500.0,6.133878]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241626675,[[108410.0,0.21672619],[108400.0,0.64327373],[108390.0,0.4341465],[108380.0,0.60492104],[108370.0,0.60299815]],[[108420.0,0.7145385],[108430.0,1.0975357],[108460.0,1.1987807],[108490.0,0.08279487],[108500.0,6.133878]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241626879,[[108410.0,0.03667409],[108400.0,0.6011823],[108390.0,0.4341465],[108380.0,0.21770041],[108370.0,0.59064272]],[[108420.0,0.7145385],[108430.0,1.0975357],[108450.0,0.401572],[108460.0,1.27379713],[108490.0,0.08279487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241627078,[[108410.0,0.03867409],[108400.0,0.6011823],[108390.0,0.5402338],[108380.0,0.18981518],[108370.0,0.68188795]],[[108420.0,0.7473385],[108430.0,1.0975357],[108450.0,0.368772],[108460.0,1.27379713],[108490.0,0.08279487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241627371,[[108410.0,0.03867409],[108400.0,0.2403823],[108390.0,0.5402359],[108380.0,1.14001518],[108370.0,0.23400795]],[[108420.0,0.7473385],[108430.0,1.0975357],[108450.0,0.368772],[108460.0,1.27379713],[108490.0,0.08279487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241627568,[[108410.0,0.04267409],[108400.0,0.2034918],[108390.0,0.5733359],[108380.0,1.03299824],[108370.0,0.23400795]],[[108420.0,0.7473385],[108430.0,1.0975357],[108450.0,0.368772],[108460.0,1.27379713],[108490.0,0.08279487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241627769,[[108410.0,0.006],[108400.0,0.18537207],[108390.0,0.59167462],[108380.0,1.03299824],[108370.0,0.21566922]],[[108420.0,0.7473385],[108430.0,1.0975357],[108450.0,0.368772],[108460.0,1.32912559],[108480.0,0.44344428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241627970,[[108410.0,0.006],[108400.0,0.00092247],[108390.0,0.68423159],[108380.0,1.08800937],[108370.0,0.21566922]],[[108420.0,0.7473385],[108430.0,1.0975357],[108450.0,0.368772],[108460.0,1.32912559],[108470.0,0.07477178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241628270,[[108410.0,0.006],[108400.0,0.00092247],[108390.0,0.72112629],[108380.0,1.08800937],[108370.0,0.21566922]],[[108420.0,0.7473385],[108430.0,1.0975357],[108450.0,0.368772],[108460.0,1.32912559],[108470.0,0.07477178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241628471,[[108410.0,0.006],[108400.0,0.00092247],[108390.0,0.68423159],[108380.0,1.08800937],[108370.0,0.21566922]],[[108420.0,0.7473385],[108430.0,1.0975357],[108450.0,0.368772],[108460.0,1.32912559],[108470.0,0.07477178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241628675,[[108410.0,0.006],[108400.0,0.00092247],[108390.0,0.6475575],[108380.0,1.06967233],[108370.0,0.19733385]],[[108420.0,0.7473385],[108430.0,1.0975357],[108450.0,0.42410046],[108460.0,1.27379713],[108470.0,0.07477178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241629068,[[108410.0,0.006],[108400.0,0.14848737],[108390.0,0.5368841],[108380.0,1.06967233],[108370.0,0.19733385]],[[108420.0,0.7473385],[108430.0,1.0975357],[108450.0,0.42410046],[108460.0,1.34756891],[108470.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241629375,[[108410.0,0.006],[108400.0,0.14848737],[108390.0,0.5368841],[108380.0,0.44359824],[108370.0,0.76803681]],[[108420.0,0.7473385],[108430.0,1.0975357],[108450.0,0.42410046],[108460.0,1.34756891],[108470.0,0.09321473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241629582,[[108410.0,0.006],[108400.0,0.00092247],[108390.0,0.3608],[108380.0,0.5390877],[108370.0,0.03782332]],[[108420.0,0.7473385],[108430.0,1.0975357],[108450.0,0.42410046],[108460.0,1.34756891],[108470.0,0.09321473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241629583,[[108410.0,0.006],[108400.0,0.00092247],[108390.0,0.3608],[108380.0,0.5390877],[108370.0,0.03782332]],[[108420.0,1.02871217],[108430.0,1.0975357],[108440.0,0.4998],[108450.0,0.42410046],[108460.0,1.34756891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241629779,[[108410.0,0.006],[108400.0,0.00092247],[108390.0,0.3608],[108380.0,0.3608],[108370.0,0.03332272]],[[108420.0,1.72935032],[108430.0,0.5083357],[108440.0,0.05532846],[108450.0,0.369772],[108460.0,1.34756891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241629971,[[108400.0,0.00092247],[108370.0,0.54622152],[108360.0,0.44984229],[108350.0,0.95617655],[108340.0,0.86787368]],[[108410.0,0.147552],[108420.0,2.53200112],[108430.0,0.3608],[108440.0,0.42413636],[108450.0,0.369772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241630274,[[108400.0,0.00092247],[108370.0,0.58312102],[108360.0,0.51464229],[108350.0,0.17025231],[108340.0,0.86787158]],[[108410.0,1.46780567],[108420.0,2.2149567],[108440.0,0.42413636],[108450.0,0.369772],[108460.0,0.51752891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241630581,[[108400.0,0.00092247],[108380.0,0.1844903],[108370.0,0.43552322],[108360.0,0.51464229],[108350.0,0.75917231]],[[108410.0,1.99453982],[108420.0,2.2804767],[108440.0,0.3688079],[108450.0,0.42510046],[108460.0,0.51752891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241630877,[[108400.0,0.00092247],[108370.0,0.64721882],[108360.0,0.48224229],[108350.0,0.13855231],[108320.0,0.28972925]],[[108410.0,1.99453982],[108420.0,2.2804767],[108440.0,0.42413636],[108450.0,0.369772],[108460.0,0.51752891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241631071,[[108400.0,0.00092247],[108380.0,0.1475911],[108370.0,0.53652462],[108360.0,0.4455682],[108350.0,0.70913527]],[[108410.0,1.99453982],[108420.0,2.2804767],[108440.0,0.42413636],[108450.0,0.44354378],[108460.0,0.44375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241631376,[[108400.0,0.00492247],[108380.0,0.2213873],[108370.0,0.46272222],[108360.0,0.4455682],[108350.0,0.70905527]],[[108410.0,1.74453982],[108420.0,2.2804767],[108440.0,0.42413636],[108450.0,0.369772],[108460.0,0.51752891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241631580,[[108400.0,0.00692247],[108390.0,0.1475789],[108380.0,0.1106943],[108370.0,0.42582272],[108360.0,0.4455682]],[[108410.0,1.65230167],[108420.0,2.2804767],[108440.0,0.42413636],[108450.0,0.369772],[108460.0,0.51752891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241631877,[[108400.0,0.00692247],[108380.0,0.2906761],[108370.0,0.42562272],[108360.0,0.44984229],[108350.0,0.72739231]],[[108410.0,1.65230167],[108420.0,2.2804767],[108440.0,0.3688079],[108450.0,0.42510046],[108460.0,0.44375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241632079,[[108400.0,0.00692247],[108390.0,0.1844725],[108380.0,0.1061962],[108370.0,0.42562272],[108360.0,0.44984229]],[[108410.0,1.370912],[108420.0,2.2804767],[108440.0,0.3688079],[108450.0,0.42510046],[108460.0,0.44375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241632266,[[108400.0,0.00692247],[108390.0,0.1106829],[108380.0,0.0692981],[108370.0,0.42562272],[108360.0,0.41294049]],[[108410.0,1.370912],[108420.0,1.5501167],[108440.0,0.3688079],[108450.0,0.42510046],[108460.0,0.44375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241632474,[[108400.0,0.00692247],[108390.0,0.2858568],[108380.0,0.0690981],[108370.0,0.36172272],[108360.0,0.44984229]],[[108410.0,2.101032],[108420.0,1.0501167],[108440.0,0.3688079],[108450.0,0.42510046],[108460.0,0.44375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241633075,[[108400.0,0.00692247],[108390.0,0.2858568],[108380.0,0.0690981],[108370.0,0.36172272],[108360.0,0.44984229]],[[108410.0,2.131432],[108420.0,1.0501167],[108440.0,0.3688079],[108450.0,0.369772],[108460.0,0.49908559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241633374,[[108400.0,0.15448797],[108390.0,0.5359829],[108380.0,0.0690981],[108370.0,0.36172272],[108360.0,0.47617972]],[[108410.0,1.040512],[108420.0,1.0501167],[108430.0,0.3608],[108450.0,0.369772],[108460.0,0.49908559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241633579,[[108400.0,0.15448797],[108390.0,0.5359829],[108380.0,0.4298981],[108370.0,0.00092272],[108360.0,0.47617972]],[[108410.0,1.151552],[108420.0,1.0501167],[108430.0,0.3608],[108450.0,0.368772],[108460.0,0.49908559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241633774,[[108400.0,0.18598797],[108390.0,0.5366829],[108380.0,0.3976981],[108370.0,0.00092272],[108360.0,0.47617972]],[[108410.0,1.739952],[108420.0,1.0805167],[108430.0,0.3608],[108450.0,0.368772],[108460.0,0.49908559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241634176,[[108400.0,0.18598797],[108390.0,0.5366829],[108380.0,0.3976981],[108370.0,0.00092272],[108360.0,0.42116859]],[[108410.0,1.739952],[108420.0,1.0805167],[108430.0,0.3608],[108450.0,0.42410046],[108460.0,0.51752891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241634381,[[108400.0,0.54678797],[108390.0,0.5889239],[108370.0,0.51134872],[108360.0,0.0154664],[108350.0,1.07811707]],[[108410.0,0.83036],[108420.0,0.8974854],[108430.0,0.3608],[108440.0,0.036879],[108450.0,0.05532846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241634582,[[108400.0,0.57958797],[108390.0,0.5567239],[108370.0,0.51134872],[108360.0,0.05214049],[108350.0,1.09645411]],[[108410.0,1.1193519],[108420.0,1.56917667],[108430.0,0.3608],[108440.0,0.129879],[108460.0,0.49908559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241634881,[[108400.0,0.21878797],[108390.0,0.5567239],[108380.0,0.3608],[108370.0,0.51134872],[108360.0,0.05214049]],[[108410.0,1.1193519],[108420.0,1.60027667],[108430.0,0.3912],[108440.0,0.068379],[108460.0,0.49908559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241635082,[[108400.0,0.21878797],[108390.0,0.5567239],[108380.0,0.3608],[108370.0,0.51134872],[108360.0,0.05214049]],[[108410.0,1.1193519],[108420.0,1.66193667],[108430.0,0.3608],[108440.0,0.036879],[108460.0,0.49908559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241635275,[[108400.0,0.21878797],[108390.0,0.5567239],[108380.0,0.3608],[108370.0,0.51134872],[108360.0,0.05214049]],[[108410.0,1.1193519],[108420.0,1.66257667],[108430.0,0.3608],[108440.0,0.036879],[108460.0,0.49908559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241635875,[[108400.0,0.21878797],[108390.0,0.5567239],[108380.0,0.3608],[108370.0,0.51134872],[108360.0,0.05214049]],[[108410.0,1.1193519],[108420.0,1.69946407],[108430.0,0.3608],[108450.0,0.3687617],[108460.0,0.49908559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241636276,[[108400.0,0.21878797],[108390.0,0.5198296],[108380.0,0.3608],[108370.0,0.17926312],[108360.0,0.05214049]],[[108410.0,1.1193519],[108420.0,1.69946407],[108430.0,0.3608],[108450.0,0.3687617],[108460.0,0.44375713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241636487,[[108400.0,0.03842247],[108390.0,0.6673985],[108380.0,0.3608],[108370.0,0.17926312],[108360.0,0.05214049]],[[108410.0,1.1504519],[108420.0,1.66836407],[108430.0,0.3608],[108440.0,0.368806],[108450.0,0.3687617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241636680,[[108400.0,0.18598797],[108390.0,0.5526296],[108380.0,0.3608],[108370.0,0.17926312],[108360.0,0.05214049]],[[108410.0,1.1504519],[108420.0,1.66836407],[108430.0,0.3608],[108440.0,0.368806],[108450.0,0.3687617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241639192,[[108400.0,0.18598797],[108390.0,0.5895239],[108380.0,0.3608],[108370.0,0.14236272],[108360.0,0.42116649]],[[108410.0,1.1504519],[108420.0,1.66836407],[108430.0,0.3608],[108440.0,0.368806],[108450.0,0.3687617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241639487,[[108400.0,0.21888797],[108390.0,0.5198296],[108380.0,0.3608],[108370.0,0.17926342],[108360.0,0.42116649]],[[108410.0,1.1504519],[108420.0,1.66836407],[108430.0,0.3608],[108440.0,0.368806],[108450.0,0.3687617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241640683,[[108400.0,0.21888797],[108390.0,0.5567239],[108380.0,0.3608],[108370.0,0.14236272],[108360.0,0.42116649]],[[108410.0,1.1504519],[108420.0,1.66836407],[108430.0,0.3608],[108440.0,0.368806],[108450.0,0.3687617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241640882,[[108400.0,0.21888797],[108390.0,0.5567239],[108380.0,0.3608],[108370.0,0.17903681],[108360.0,0.43950353]],[[108410.0,1.7110719],[108420.0,1.01758407],[108430.0,0.3608],[108440.0,0.368806],[108450.0,0.3687617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241641088,[[108400.0,0.21888797],[108390.0,0.5567239],[108380.0,0.3608],[108370.0,1.13667131],[108360.0,0.07047753]],[[108410.0,0.1475519],[108420.0,1.1526667],[108430.0,0.3908],[108450.0,1.1992417],[108490.0,0.46084883]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241641381,[[108400.0,0.21888797],[108390.0,0.5567239],[108380.0,0.3608],[108370.0,1.13667131],[108360.0,0.07047753]],[[108410.0,0.1475519],[108420.0,1.2415067],[108430.0,0.3908],[108440.0,0.0657],[108450.0,1.1992417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241641784,[[108400.0,0.21888797],[108390.0,0.5567239],[108380.0,0.3608],[108370.0,1.13667131],[108360.0,0.07047753]],[[108410.0,0.1475519],[108420.0,1.2415067],[108430.0,0.4211],[108440.0,0.0331],[108450.0,1.1992417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241641981,[[108400.0,0.21888797],[108390.0,0.5567239],[108380.0,0.3608],[108370.0,1.13667131],[108360.0,0.07047753]],[[108410.0,0.1475519],[108420.0,1.2415067],[108430.0,0.4211],[108440.0,0.4019072],[108450.0,1.1992417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241642181,[[108400.0,0.21888797],[108390.0,0.5198296],[108380.0,0.3608],[108370.0,1.13689732],[108360.0,0.05214049]],[[108410.0,0.1475519],[108420.0,1.2715067],[108430.0,0.3911],[108440.0,0.4019072],[108450.0,1.1992417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241642381,[[108400.0,0.21888797],[108390.0,0.5198296],[108380.0,0.3608],[108370.0,1.13689732],[108360.0,0.10715162]],[[108410.0,0.1475519],[108420.0,1.2715067],[108430.0,0.3911],[108440.0,0.4019072],[108450.0,1.1992417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241642685,[[108400.0,0.21888797],[108390.0,0.5198296],[108380.0,0.3608],[108370.0,1.17357141],[108360.0,0.07047753]],[[108410.0,0.1475519],[108420.0,1.2715067],[108430.0,0.3911],[108440.0,0.4019072],[108450.0,1.1992417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241643381,[[108400.0,0.21888797],[108390.0,0.5567239],[108380.0,0.3608],[108370.0,1.13667131],[108360.0,0.07047753]],[[108410.0,0.1475519],[108420.0,1.2715067],[108430.0,0.3911],[108440.0,0.4019072],[108450.0,1.1992417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241643586,[[108400.0,0.21888797],[108390.0,0.5198296],[108380.0,0.50532],[108370.0,0.07449711],[108360.0,0.07047753]],[[108410.0,0.1475519],[108420.0,1.2715067],[108430.0,0.3911],[108440.0,0.4019072],[108450.0,1.1992417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241643787,[[108400.0,0.21888797],[108390.0,0.5198296],[108380.0,0.50532],[108370.0,0.66509711],[108360.0,0.07047753]],[[108410.0,0.1475519],[108420.0,1.3335067],[108430.0,0.3608],[108440.0,0.3688072],[108450.0,1.1992417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241644181,[[108400.0,0.21888797],[108390.0,0.5198296],[108380.0,0.50532],[108370.0,0.66509711],[108360.0,0.07047753]],[[108410.0,0.1475519],[108420.0,1.34260718],[108430.0,0.3608],[108440.0,0.3688072],[108450.0,1.1992417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241646187,[[108400.0,0.21888797],[108390.0,0.5198296],[108380.0,0.50532],[108370.0,0.72010824],[108360.0,0.0154664]],[[108410.0,0.1475519],[108420.0,1.34260718],[108430.0,0.3608],[108440.0,0.3688072],[108450.0,1.1992417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241646386,[[108400.0,0.21888797],[108390.0,0.5198296],[108380.0,0.54199409],[108370.0,0.68343415],[108360.0,0.0888129]],[[108410.0,0.1475519],[108420.0,1.34260718],[108430.0,0.3608],[108440.0,0.3688072],[108450.0,1.1992417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241647693,[[108400.0,0.07132247],[108390.0,0.6305031],[108380.0,0.54199409],[108370.0,0.68291415],[108360.0,0.0888129]],[[108410.0,0.1475519],[108420.0,1.34260718],[108430.0,0.3608],[108440.0,0.3688072],[108450.0,1.1992417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241647892,[[108400.0,0.18598797],[108390.0,0.5198296],[108380.0,0.39747409],[108370.0,0.09283415],[108360.0,0.0888129]],[[108410.0,0.1475519],[108420.0,1.34260718],[108430.0,0.3608],[108440.0,0.3688072],[108450.0,1.1992417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241648099,[[108400.0,0.18598797],[108390.0,0.5502296],[108380.0,0.39747409],[108370.0,0.82719415],[108360.0,0.0888129]],[[108410.0,0.1799519],[108420.0,1.31260718],[108430.0,0.3608],[108440.0,0.3688072],[108450.0,1.1992417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241648289,[[108400.0,0.18598797],[108390.0,0.5871239],[108380.0,0.39747409],[108370.0,0.79029385],[108360.0,0.4578462]],[[108410.0,0.1799519],[108420.0,1.31260718],[108430.0,0.3608],[108440.0,0.3688072],[108450.0,1.1992417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241648496,[[108400.0,0.57718797],[108390.0,0.5567239],[108380.0,0.03667409],[108370.0,0.79029385],[108360.0,0.4578462]],[[108410.0,0.1475519],[108420.0,1.28090718],[108430.0,0.3608],[108440.0,0.3688072],[108450.0,1.1992417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241648690,[[108400.0,0.57718797],[108390.0,0.5567239],[108380.0,0.03667409],[108370.0,0.79029385],[108360.0,0.4578462]],[[108410.0,0.1475519],[108420.0,1.31330718],[108430.0,0.3928],[108440.0,0.3688072],[108450.0,1.1992417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241649103,[[108400.0,0.57718797],[108390.0,0.5567239],[108380.0,0.03667409],[108370.0,0.79029385],[108360.0,0.4578462]],[[108410.0,0.1475519],[108420.0,1.28300718],[108430.0,0.3928],[108440.0,0.3688072],[108450.0,1.1992417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241649297,[[108400.0,0.57718797],[108390.0,0.5567239],[108380.0,0.09168522],[108370.0,0.73528272],[108360.0,0.4578462]],[[108410.0,0.1475519],[108420.0,1.28300718],[108430.0,0.4259],[108440.0,0.3688072],[108450.0,1.1992417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241650192,[[108400.0,0.57718797],[108390.0,0.59339799],[108380.0,0.05501113],[108370.0,0.80862922],[108360.0,0.3844997]],[[108410.0,0.1475519],[108420.0,1.28300718],[108430.0,0.4259],[108440.0,0.3688072],[108450.0,1.25457016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241650796,[[108400.0,0.57718797],[108390.0,0.59339799],[108380.0,0.05501113],[108370.0,0.80862922],[108360.0,0.3844997]],[[108410.0,0.1475519],[108420.0,0.54984718],[108430.0,0.4259],[108440.0,0.3688072],[108450.0,1.25457016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241650997,[[108400.0,0.57718797],[108390.0,0.59339799],[108380.0,0.05501113],[108370.0,1.17762372],[108360.0,0.3844997]],[[108410.0,0.2920719],[108420.0,1.10748718],[108430.0,0.4259],[108440.0,0.3688072],[108450.0,1.25457016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241651199,[[108400.0,0.57718797],[108390.0,0.59339799],[108380.0,0.05501113],[108370.0,1.17762372],[108360.0,0.47618493]],[[108410.0,0.2920719],[108420.0,1.10748718],[108430.0,0.4587],[108440.0,0.3688072],[108450.0,1.25457016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241651701,[[108400.0,0.57718797],[108390.0,0.64840912],[108370.0,1.17762372],[108360.0,0.47618493],[83860.0,0.4898]],[[108410.0,0.2920719],[108420.0,1.10748718],[108430.0,0.4587],[108440.0,0.3688072],[108450.0,1.25457016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241651999,[[108400.0,0.57718797],[108390.0,0.64840912],[108380.0,0.0733465],[108370.0,1.10427722],[108360.0,0.47618493]],[[108410.0,0.2920719],[108420.0,1.10748718],[108430.0,0.4587],[108440.0,0.3688072],[108450.0,1.25457016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241652204,[[108400.0,0.61386206],[108390.0,0.61173503],[108380.0,0.0733465],[108370.0,1.19596245],[108360.0,0.51285609]],[[108410.0,0.2920719],[108420.0,0.7375867],[108430.0,0.4587],[108440.0,0.7296072],[108450.0,1.25457016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241652499,[[108400.0,0.61386206],[108390.0,0.61173503],[108380.0,0.0733465],[108370.0,1.19596245],[108360.0,0.51285609]],[[108410.0,0.14452],[108420.0,0.59004],[108430.0,0.6431099],[108440.0,0.3976797],[108450.0,0.92268566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241652801,[[108400.0,0.61386206],[108390.0,0.62090254],[108380.0,0.0733465],[108370.0,1.19596245],[108360.0,0.51285609]],[[108410.0,0.14452],[108420.0,0.59004],[108430.0,0.68935542],[108440.0,0.3976797],[108450.0,0.92268566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241652991,[[108400.0,0.61386206],[108390.0,0.62090254],[108380.0,0.0733465],[108370.0,1.19596245],[108360.0,0.51285609]],[[108410.0,0.14452],[108420.0,0.59004],[108430.0,0.65247362],[108440.0,0.4345607],[108450.0,0.92268566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241653190,[[108400.0,0.61386206],[108390.0,0.62090254],[108380.0,0.0733465],[108370.0,1.19596245],[108360.0,0.51285609]],[[108410.0,0.14452],[108420.0,0.59004],[108430.0,0.68935542],[108440.0,0.3976797],[108450.0,0.92268566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241653902,[[108400.0,0.61386206],[108390.0,0.61173503],[108380.0,0.0733465],[108370.0,0.60612245],[108360.0,0.51285609]],[[108410.0,0.14452],[108420.0,0.59004],[108430.0,0.68935542],[108440.0,0.3976797],[108450.0,0.92268566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241654107,[[108400.0,0.61386206],[108390.0,0.61173503],[108380.0,0.6638665],[108370.0,0.60612245],[108360.0,0.51285609]],[[108410.0,0.14452],[108420.0,0.95084],[108430.0,0.68935542],[108440.0,0.0368797],[108450.0,0.92268566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241654501,[[108400.0,0.61386206],[108390.0,0.61173503],[108380.0,0.6638665],[108370.0,0.60612245],[108360.0,0.51285609]],[[108410.0,0.14452],[108420.0,0.95084],[108430.0,0.68935542],[108450.0,0.92268566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241654502,[[108400.0,0.61386206],[108390.0,0.61173503],[108380.0,0.6638665],[108370.0,0.60612245],[108360.0,0.51285609]],[[108410.0,0.14452],[108420.0,0.95084],[108430.0,0.72623822],[108450.0,0.92268566],[108650.0,0.64650315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241655007,[[108400.0,0.61386206],[108390.0,0.61173503],[108380.0,0.6638665],[108370.0,0.60612245],[108360.0,0.51285609]],[[108410.0,0.14452],[108420.0,1.09838],[108430.0,0.57871012],[108450.0,0.92268566],[108650.0,0.64650315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241655202,[[108400.0,0.61386206],[108390.0,0.61173503],[108380.0,0.67319968],[108370.0,0.60612245],[108360.0,0.51285609]],[[108410.0,0.14452],[108420.0,1.12908],[108430.0,0.54591012],[108440.0,0.05532846],[108450.0,0.8673572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241655503,[[108400.0,0.61386206],[108390.0,0.61173503],[108380.0,0.67319968],[108370.0,0.60612245],[108360.0,0.51285609]],[[108410.0,0.14452],[108420.0,1.12908],[108430.0,0.54591012],[108440.0,0.05532846],[108450.0,0.94112898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241655697,[[108400.0,0.61386206],[108390.0,0.61173503],[108380.0,0.67319968],[108370.0,0.60612245],[108360.0,0.51285609]],[[108410.0,0.14452],[108420.0,1.1967646],[108430.0,0.47592732],[108440.0,0.05532846],[108450.0,0.94112898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241656097,[[108400.0,0.25306206],[108390.0,0.61173503],[108380.0,0.44347968],[108370.0,0.46160245],[108360.0,0.51285609]],[[108410.0,0.50532],[108420.0,1.2336502],[108430.0,0.04136372],[108440.0,0.05532846],[108450.0,0.90425178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241656295,[[108400.0,0.25306206],[108390.0,0.61173503],[108380.0,0.44347968],[108370.0,0.09260795],[108360.0,0.51285609]],[[108410.0,0.652872],[108420.0,1.1229977],[108430.0,0.04136372],[108440.0,0.09220786],[108450.0,1.27301358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241656500,[[108400.0,0.22266206],[108390.0,0.61173503],[108380.0,0.4341465],[108370.0,0.68392795],[108360.0,0.65737609]],[[108410.0,0.684172],[108420.0,1.0922977],[108430.0,0.04136372],[108440.0,0.09220786],[108450.0,1.27301358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241656701,[[108400.0,0.22266206],[108390.0,0.64263503],[108380.0,0.4341465],[108370.0,0.68392795],[108360.0,0.65737609]],[[108410.0,0.715472],[108420.0,1.0614977],[108430.0,0.04136372],[108440.0,0.09220786],[108450.0,1.27301358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241658499,[[108400.0,0.22266206],[108390.0,0.64263503],[108380.0,0.4341465],[108370.0,1.05292895],[108360.0,0.65737609]],[[108410.0,0.56792],[108420.0,1.2090472],[108430.0,0.04136372],[108440.0,0.09220786],[108450.0,1.27301358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241659007,[[108400.0,0.27767319],[108390.0,0.5876239],[108380.0,0.4341465],[108370.0,1.05292895],[108360.0,0.65737609]],[[108410.0,0.56792],[108420.0,1.2090472],[108430.0,0.04136372],[108440.0,0.09220786],[108450.0,1.27301358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241659209,[[108400.0,0.22266206],[108390.0,0.64263503],[108380.0,0.4341465],[108370.0,1.05292895],[108360.0,0.65737609]],[[108410.0,0.56792],[108420.0,1.2090472],[108430.0,0.04136372],[108440.0,0.09220786],[108450.0,1.27301358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241659611,[[108400.0,0.18598797],[108390.0,0.67930912],[108380.0,0.4341465],[108370.0,1.05292895],[108360.0,0.65737609]],[[108410.0,0.56792],[108420.0,1.2090472],[108430.0,0.09669218],[108440.0,0.11065118],[108450.0,1.1992418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241659802,[[108400.0,0.18598797],[108390.0,0.67930912],[108380.0,0.4341465],[108370.0,1.05292895],[108360.0,0.65737609]],[[108410.0,0.56792],[108420.0,1.2090472],[108430.0,0.09669218],[108440.0,0.11065118],[108450.0,1.29145653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241660002,[[108400.0,0.18598797],[108390.0,0.67930912],[108380.0,0.4341465],[108370.0,1.05292895],[108360.0,0.65737609]],[[108410.0,0.56792],[108420.0,1.1721597],[108430.0,0.13357358],[108440.0,0.11065118],[108450.0,0.92269473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241660204,[[108400.0,0.18598797],[108390.0,0.67930912],[108380.0,0.4341465],[108370.0,1.06233541],[108360.0,0.65737609]],[[108410.0,0.53662],[108420.0,0.5452341],[108430.0,0.17045678],[108440.0,0.11065118],[108450.0,0.92269473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241660509,[[108400.0,0.22266206],[108390.0,0.64263503],[108380.0,0.4341465],[108370.0,1.06233541],[108360.0,0.65737609]],[[108410.0,0.76654],[108420.0,0.5762341],[108430.0,0.53125678],[108440.0,0.11065118],[108450.0,0.92269473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241660702,[[108400.0,0.18598797],[108390.0,0.67930912],[108380.0,1.0248665],[108370.0,0.47101541],[108360.0,0.65737609]],[[108410.0,1.12734],[108420.0,0.6500066],[108430.0,0.09669218],[108440.0,0.11065118],[108450.0,0.92269473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241661202,[[108400.0,0.18598797],[108390.0,0.67930912],[108380.0,1.0248665],[108370.0,0.47101541],[108360.0,0.65737609]],[[108410.0,1.19034],[108420.0,0.5821196],[108430.0,0.10157368],[108440.0,0.11065118],[108450.0,0.92269473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241661404,[[108400.0,0.22266206],[108390.0,0.64263503],[108380.0,1.0248665],[108370.0,0.47101541],[108360.0,0.65737609]],[[108410.0,1.19034],[108420.0,0.5821196],[108430.0,0.10157368],[108440.0,0.11065118],[108450.0,0.92269473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241662011,[[108400.0,0.22266206],[108390.0,0.64263503],[108380.0,1.0248665],[108370.0,0.47101541],[108360.0,0.65737609]],[[108410.0,1.19034],[108420.0,0.6190066],[108430.0,0.06469218],[108440.0,0.11065118],[108450.0,0.92269473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241662207,[[108400.0,0.22266206],[108390.0,0.64263503],[108380.0,0.4341465],[108370.0,0.47101541],[108360.0,0.51285609]],[[108410.0,1.337892],[108420.0,0.4714571],[108430.0,0.06469218],[108440.0,0.11065118],[108450.0,0.92269473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241662509,[[108400.0,0.19116206],[108390.0,0.67433503],[108380.0,0.4341465],[108370.0,1.06253541],[108360.0,0.65737609]],[[108410.0,1.337892],[108420.0,0.5083446],[108430.0,0.06469218],[108440.0,0.07377178],[108450.0,1.29145633]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241662709,[[108400.0,0.19116206],[108390.0,0.67433503],[108380.0,0.4341465],[108370.0,1.06253541],[108360.0,0.65737609]],[[108410.0,1.19034],[108420.0,0.6190067],[108430.0,0.06469218],[108440.0,0.11065108],[108450.0,1.29145633]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241663814,[[108400.0,0.19116206],[108390.0,0.67433503],[108380.0,0.4341465],[108370.0,1.06253541],[108360.0,0.65737609]],[[108410.0,1.19034],[108420.0,0.6190067],[108430.0,0.06469218],[108440.0,0.61045108],[108450.0,1.29145633]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241664412,[[108400.0,0.19116206],[108390.0,0.67433503],[108380.0,0.4341465],[108370.0,1.06253541],[108360.0,0.65737609]],[[108410.0,1.19034],[108420.0,0.5821197],[108430.0,0.10157378],[108440.0,0.61045108],[108450.0,0.92269473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241665111,[[108400.0,0.19116206],[108390.0,0.67433503],[108380.0,0.4341465],[108370.0,1.06253541],[108360.0,0.5290197]],[[108410.0,1.19034],[108420.0,0.5821197],[108430.0,0.10157378],[108440.0,0.61045108],[108450.0,0.92269473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241665410,[[108400.0,0.19116206],[108390.0,0.67433503],[108380.0,0.4341465],[108370.0,1.06253541],[108360.0,0.5290197]],[[108410.0,1.19034],[108420.0,0.6190072],[108430.0,0.06469218],[108440.0,0.61045108],[108450.0,0.92269473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241666209,[[108400.0,0.19116206],[108390.0,0.67433503],[108380.0,0.4341465],[108370.0,1.06253541],[108360.0,0.5290197]],[[108410.0,1.19034],[108420.0,0.6190072],[108430.0,0.06469218],[108440.0,0.11065108],[108450.0,0.92269473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241666410,[[108400.0,0.19116206],[108390.0,0.67433503],[108380.0,0.4341465],[108370.0,1.06253541],[108360.0,0.5290197]],[[108410.0,1.3378921],[108420.0,0.4714576],[108430.0,0.06469218],[108440.0,0.11065108],[108450.0,0.83048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241666612,[[108400.0,0.15448797],[108390.0,0.71100912],[108380.0,0.4341465],[108370.0,0.97085018],[108360.0,0.62070493]],[[108410.0,1.3378921],[108420.0,0.4714576],[108430.0,0.06469218],[108440.0,0.11065108],[108450.0,0.92269473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241667205,[[108400.0,0.15448797],[108390.0,0.71100912],[108380.0,0.3608],[108370.0,1.04419668],[108360.0,0.62070493]],[[108410.0,1.19034],[108420.0,0.58212],[108430.0,0.10157358],[108440.0,0.11065108],[108450.0,0.92269473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241667402,[[108400.0,0.15448797],[108390.0,0.71100912],[108380.0,0.3608],[108370.0,1.04419668],[108360.0,0.62070493]],[[108410.0,1.19034],[108420.0,0.6190075],[108430.0,0.06469218],[108440.0,0.11065108],[108450.0,0.92269473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241669810,[[108400.0,0.15448797],[108390.0,0.35020912],[108380.0,0.3608],[108370.0,1.40499668],[108360.0,0.62070493]],[[108410.0,1.337892],[108420.0,0.4714576],[108430.0,0.06469218],[108440.0,0.11065108],[108450.0,0.92269473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241672015,[[108400.0,0.15448797],[108390.0,0.35020912],[108380.0,0.3608],[108370.0,1.40499668],[108360.0,0.62070493]],[[108410.0,1.19034],[108420.0,0.6190072],[108430.0,0.06469218],[108440.0,0.11065108],[108450.0,0.92269473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241672211,[[108400.0,0.15448797],[108390.0,0.35020912],[108380.0,0.3608],[108370.0,1.40499668],[108360.0,0.62070493]],[[108410.0,1.337892],[108420.0,0.4714576],[108430.0,0.06469218],[108440.0,0.11065108],[108450.0,0.92269473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241672412,[[108400.0,0.15448797],[108390.0,0.35020912],[108380.0,0.3608],[108370.0,1.40499668],[108360.0,0.62070493]],[[108410.0,1.337892],[108420.0,0.4714576],[108430.0,0.06469218],[108440.0,0.11065108],[108450.0,1.29145353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241672612,[[108400.0,0.15448797],[108390.0,0.29519799],[108380.0,0.41581113],[108370.0,1.40499668],[108360.0,0.62070493]],[[108410.0,1.337892],[108420.0,0.4714576],[108430.0,0.06469218],[108440.0,0.11065108],[108450.0,1.29145353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241673812,[[108400.0,0.00692247],[108390.0,0.11046269],[108380.0,0.41581113],[108370.0,0.47197072],[108360.0,0.47618493]],[[108410.0,1.337892],[108420.0,0.5083451],[108430.0,0.06469218],[108440.0,0.44256778],[108450.0,1.29145353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241674008,[[108400.0,0.00692247],[108390.0,0.2213566],[108380.0,0.03667409],[108370.0,0.56227962],[108360.0,0.8186462]],[[108410.0,2.80071982],[108420.0,0.56367356],[108430.0,0.0831355],[108440.0,0.369796],[108450.0,0.46097353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241674315,[[108400.0,0.00692247],[108390.0,0.258251],[108380.0,0.03667409],[108370.0,0.56227962],[108360.0,0.8186462]],[[108410.0,2.55071982],[108420.0,0.56367356],[108430.0,0.0831355],[108440.0,0.369796],[108450.0,0.46097353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241674517,[[108400.0,0.00692247],[108390.0,0.1844622],[108380.0,0.07357189],[108370.0,0.54683535],[108360.0,0.8186462]],[[108410.0,2.55071982],[108420.0,0.56367356],[108430.0,0.0831355],[108440.0,0.369796],[108450.0,0.46097353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241674712,[[108400.0,0.00692247],[108390.0,0.1844622],[108380.0,0.11046969],[108370.0,0.51583535],[108360.0,0.8496462]],[[108410.0,2.55071982],[108420.0,0.56367356],[108430.0,0.0831355],[108440.0,0.369796],[108450.0,0.46097353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241674913,[[108400.0,0.00692247],[108390.0,0.2213566],[108380.0,0.07357189],[108370.0,0.51583535],[108360.0,0.8496462]],[[108410.0,2.55071982],[108420.0,0.56367356],[108430.0,0.0831355],[108440.0,0.369796],[108450.0,0.46097353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241675214,[[108400.0,0.00692247],[108390.0,0.2213566],[108380.0,0.07357189],[108370.0,0.51583535],[108360.0,0.7762997]],[[108410.0,2.55071982],[108420.0,0.56367356],[108430.0,0.0831355],[108440.0,0.369796],[108450.0,0.46097353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241675830,[[108400.0,0.00692247],[108390.0,0.258251],[108380.0,0.03667409],[108370.0,0.51583535],[108360.0,0.7762997]],[[108410.0,2.55071982],[108420.0,0.56367356],[108430.0,0.0831355],[108440.0,0.369796],[108450.0,0.46097353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241676207,[[108400.0,0.00692247],[108380.0,0.03667409],[108370.0,0.09283535],[108360.0,0.3918],[108350.0,0.50853192]],[[108410.0,2.80071982],[108420.0,0.56367356],[108430.0,0.0831355],[108440.0,0.369796],[108450.0,0.82973233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241676412,[[108400.0,0.00692247],[108390.0,0.1475762],[108380.0,0.0368965],[108370.0,0.09260794],[108360.0,0.495005]],[[108410.0,2.85604828],[108420.0,0.5083451],[108430.0,0.0831355],[108440.0,0.46201073],[108450.0,0.7375176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241676717,[[108400.0,0.00692247],[108390.0,0.1844705],[108380.0,0.0737943],[108370.0,0.09260794],[108360.0,0.58370596]],[[108410.0,2.85604828],[108420.0,0.58211688],[108430.0,0.00936372],[108440.0,0.46201073],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241676912,[[108400.0,0.00692247],[108390.0,0.1844705],[108380.0,0.0737943],[108370.0,0.12590794],[108360.0,0.55040596]],[[108410.0,3.35604828],[108420.0,0.5083451],[108430.0,0.0831355],[108440.0,0.46201073],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241677114,[[108400.0,0.00692247],[108390.0,0.1844705],[108380.0,0.0737943],[108370.0,0.12590794],[108360.0,0.55040596]],[[108410.0,3.35604828],[108420.0,0.58211688],[108430.0,0.00936372],[108440.0,0.46201073],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241677510,[[108400.0,0.00692247],[108390.0,0.2582502],[108380.0,0.0368965],[108370.0,0.12590794],[108360.0,0.44015446]],[[108410.0,2.62080828],[108420.0,0.58211688],[108430.0,0.00936372],[108440.0,0.46201073],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241677706,[[108400.0,0.15448807],[108390.0,0.1106831],[108380.0,0.0368965],[108370.0,0.12590794],[108360.0,0.51350096]],[[108410.0,3.01564162],[108420.0,0.5083451],[108430.0,0.0831355],[108440.0,0.46201073],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241677911,[[108400.0,0.15448807],[108390.0,0.1106831],[108380.0,0.1031965],[108370.0,0.12410794],[108360.0,0.44950096]],[[108410.0,3.01564162],[108420.0,0.5083451],[108430.0,0.0831355],[108440.0,0.46201073],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241678418,[[108400.0,0.15448807],[108390.0,0.1106831],[108380.0,0.1031965],[108370.0,0.12410794],[108360.0,0.37615446]],[[108410.0,3.01564162],[108420.0,0.5083451],[108430.0,0.0831355],[108440.0,0.46201073],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241678616,[[108400.0,0.15448807],[108390.0,0.1106831],[108380.0,0.1031965],[108370.0,0.12410794],[108360.0,0.44950096]],[[108410.0,3.01564162],[108420.0,0.5083451],[108430.0,0.0831355],[108440.0,0.46201073],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241678818,[[108400.0,0.15448807],[108390.0,0.1106831],[108380.0,0.1031965],[108370.0,0.12410794],[108360.0,0.37615446]],[[108410.0,3.01564162],[108420.0,0.5083451],[108430.0,0.0831355],[108440.0,0.46201073],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241679015,[[108400.0,0.15448807],[108390.0,0.1106831],[108380.0,0.1031965],[108370.0,0.12410794],[108360.0,0.37615446]],[[108410.0,2.51564162],[108420.0,0.5083451],[108430.0,0.0831355],[108440.0,0.46201073],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241679715,[[108400.0,0.00692247],[108390.0,0.2582512],[108380.0,0.1031965],[108370.0,0.12410794],[108360.0,0.37615446]],[[108410.0,2.51564162],[108420.0,0.5083451],[108430.0,0.0831355],[108440.0,0.46201073],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241679906,[[108400.0,0.00692247],[108390.0,0.2213565],[108380.0,0.1031965],[108370.0,0.12410794],[108360.0,0.37615446]],[[108410.0,2.51564162],[108420.0,0.5083451],[108430.0,0.0831355],[108440.0,0.46201073],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241680108,[[108400.0,0.00692247],[108390.0,0.2582512],[108380.0,0.0368965],[108370.0,0.12410794],[108360.0,0.37615446]],[[108410.0,2.60788828],[108420.0,0.5083451],[108430.0,0.0831355],[108440.0,0.46201073],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241680311,[[108400.0,0.00692247],[108390.0,0.2213565],[108380.0,0.0368965],[108370.0,0.18600794],[108360.0,0.41305606]],[[108410.0,2.60788828],[108420.0,0.5083451],[108430.0,0.0831355],[108440.0,0.46201073],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241680715,[[108400.0,0.00692247],[108390.0,0.1844626],[108380.0,0.0368965],[108370.0,0.18600794],[108360.0,0.41305606]],[[108410.0,2.60788828],[108420.0,0.5083451],[108430.0,0.0831355],[108440.0,0.46201073],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241680912,[[108400.0,0.00692247],[108390.0,0.1844626],[108380.0,0.0737943],[108370.0,0.18600794],[108360.0,0.41305606]],[[108410.0,2.60788828],[108420.0,0.5083451],[108430.0,0.0831355],[108440.0,0.46201073],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241681115,[[108400.0,0.00692247],[108390.0,0.1844626],[108380.0,0.0737943],[108370.0,0.09260794],[108360.0,0.41305606]],[[108410.0,2.60788828],[108420.0,0.5083451],[108430.0,0.0831355],[108440.0,0.46201073],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241681116,[[108400.0,0.00692247],[108390.0,0.1844626],[108380.0,0.0737943],[108370.0,0.09260794],[108360.0,0.41305606]],[[108410.0,2.85788828],[108420.0,0.5083451],[108430.0,0.0831355],[108440.0,0.46201073],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241681310,[[108400.0,0.00692247],[108390.0,0.1844703],[108380.0,0.0737943],[108370.0,0.09260794],[108360.0,0.4925016]],[[108410.0,2.85788828],[108420.0,0.5083451],[108430.0,0.0831355],[108440.0,0.46201073],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241681511,[[108400.0,0.00692247],[108390.0,0.1475758],[108380.0,0.1106921],[108370.0,0.09260794],[108360.0,0.4925016]],[[108410.0,2.85788828],[108420.0,0.5083451],[108430.0,0.0831355],[108440.0,0.46201073],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241681711,[[108400.0,0.00692247],[108390.0,0.1475758],[108380.0,0.1106921],[108370.0,0.06809681],[108360.0,0.51701273]],[[108410.0,2.85788828],[108420.0,0.58211688],[108430.0,0.00936372],[108440.0,0.46201073],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241682112,[[108400.0,0.00692247],[108390.0,0.1475758],[108380.0,0.1106921],[108370.0,0.06809681],[108360.0,0.51701273]],[[108410.0,2.85788828],[108420.0,0.58211688],[108430.0,0.10157845],[108440.0,0.369796],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241682321,[[108400.0,0.00692247],[108390.0,0.1475758],[108380.0,0.1106921],[108370.0,0.06809681],[108360.0,0.51701273]],[[108410.0,3.35788828],[108420.0,0.58211688],[108430.0,0.00936372],[108440.0,0.46201073],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241682718,[[108400.0,0.00692247],[108390.0,0.1475758],[108380.0,0.1106921],[108370.0,0.03142272],[108360.0,0.49867569]],[[108410.0,3.3763316],[108420.0,0.5083451],[108430.0,0.00936372],[108440.0,0.46201073],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241683019,[[108400.0,0.00692247],[108390.0,0.1475758],[108380.0,0.1106921],[108370.0,0.03142272],[108360.0,0.49867569]],[[108410.0,3.3763316],[108420.0,0.5083451],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.7375176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241683317,[[108400.0,0.00692247],[108390.0,0.1475758],[108380.0,0.1106921],[108370.0,0.03142272],[108360.0,0.49867569]],[[108410.0,3.3763316],[108420.0,0.5083451],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241684010,[[108400.0,0.00692247],[108390.0,0.1475758],[108380.0,0.1106921],[108370.0,0.05892673],[108360.0,0.49867569]],[[108410.0,3.3763316],[108420.0,0.5083451],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241684210,[[108400.0,0.00692247],[108390.0,0.1475758],[108380.0,0.1106921],[108370.0,0.05892673],[108360.0,0.49867569]],[[108410.0,3.3763316],[108420.0,0.60055983],[108430.0,0.00936372],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241684521,[[108400.0,0.00692247],[108390.0,0.1844703],[108380.0,0.0737943],[108370.0,0.06222272],[108360.0,0.4948797]],[[108410.0,3.3763316],[108420.0,0.5083451],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241684720,[[108400.0,0.00692247],[108390.0,0.2213648],[108380.0,0.0368965],[108370.0,0.06222272],[108360.0,0.4948797]],[[108410.0,3.3763316],[108420.0,0.5083451],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241685019,[[108400.0,0.00692247],[108390.0,0.2213648],[108380.0,0.0368965],[108370.0,0.08972673],[108360.0,0.46737569]],[[108410.0,3.05255982],[108420.0,0.58211688],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241685215,[[108400.0,0.00692247],[108390.0,0.2213648],[108380.0,0.0698965],[108370.0,0.08972673],[108360.0,0.43437569]],[[108410.0,3.1263316],[108420.0,0.5083451],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241685415,[[108400.0,0.00692247],[108390.0,0.2213648],[108380.0,0.1016965],[108370.0,0.05922673],[108360.0,0.43437569]],[[108410.0,3.05255982],[108420.0,0.58211688],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241686521,[[108400.0,0.00692247],[108390.0,0.2213648],[108380.0,0.1343965],[108370.0,0.00092272],[108360.0,0.4618797]],[[108410.0,3.05255982],[108420.0,0.58211688],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241687220,[[108400.0,0.00692247],[108390.0,0.2213648],[108380.0,0.1343965],[108370.0,0.02842673],[108360.0,0.43437569]],[[108410.0,3.05255982],[108420.0,0.58211688],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241687420,[[108400.0,0.00692247],[108390.0,0.2213648],[108380.0,0.1343965],[108370.0,0.00092272],[108360.0,0.4618797]],[[108410.0,3.05255982],[108420.0,0.58211688],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241688221,[[108400.0,0.00692247],[108390.0,0.2213648],[108380.0,0.1343965],[108370.0,0.02842673],[108360.0,0.43437569]],[[108410.0,3.05255982],[108420.0,0.58211688],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241688421,[[108400.0,0.00692247],[108390.0,0.2213648],[108380.0,0.1343965],[108370.0,0.00092272],[108360.0,0.4618797]],[[108410.0,3.05255982],[108420.0,0.58211688],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241689221,[[108400.0,0.00692247],[108390.0,0.1844703],[108380.0,0.1712943],[108370.0,0.02842673],[108360.0,0.43437569]],[[108410.0,3.05255982],[108420.0,0.58211688],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241689427,[[108400.0,0.00692247],[108380.0,0.3557741],[108370.0,0.00092272],[108360.0,0.42520561],[108350.0,0.91138854]],[[108410.0,3.10778549],[108420.0,0.58211688],[108430.0,0.00936372],[108440.0,0.59111136],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241689725,[[108400.0,0.00692247],[108380.0,0.3557741],[108370.0,0.00092272],[108360.0,0.42520561],[108350.0,0.54232054]],[[108410.0,3.10778549],[108420.0,0.58211688],[108430.0,0.00936372],[108440.0,0.46201073],[108450.0,0.7375176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241689918,[[108400.0,0.00692247],[108390.0,0.1475757],[108380.0,0.2081921],[108370.0,0.00092272],[108360.0,0.42520561]],[[108410.0,3.10778549],[108420.0,0.58211688],[108430.0,0.00936372],[108440.0,0.46201073],[108450.0,0.7375176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241690216,[[108400.0,0.00692247],[108390.0,0.1844703],[108380.0,0.1712943],[108370.0,0.00092272],[108360.0,0.42520561]],[[108410.0,3.10778549],[108420.0,0.58211688],[108430.0,0.00936372],[108440.0,0.46201073],[108450.0,0.7375176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241690419,[[108400.0,0.00692247],[108390.0,0.2213649],[108380.0,0.1343965],[108370.0,0.00092272],[108360.0,0.42520561]],[[108410.0,3.10778549],[108420.0,0.58211688],[108430.0,0.00936372],[108440.0,0.46201073],[108450.0,0.7375176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241690619,[[108400.0,0.00692247],[108390.0,0.2213649],[108380.0,0.1343965],[108370.0,0.00092272],[108360.0,0.4618797]],[[108410.0,3.05255982],[108420.0,0.58211688],[108430.0,0.10157845],[108440.0,0.369796],[108450.0,0.7375176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241690818,[[108400.0,0.00692247],[108390.0,0.2213649],[108380.0,0.1343965],[108370.0,0.00092272],[108360.0,0.4618797]],[[108410.0,3.05255982],[108420.0,0.58211688],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.7375176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241691218,[[108400.0,0.00692247],[108390.0,0.1844703],[108380.0,0.1712943],[108370.0,0.00092272],[108360.0,0.4618797]],[[108410.0,3.05255982],[108420.0,0.58211688],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241691417,[[108400.0,0.00692247],[108390.0,0.1844703],[108380.0,0.1712943],[108370.0,0.00092272],[108360.0,0.4618797]],[[108410.0,3.10777798],[108420.0,0.58211688],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241692324,[[108400.0,0.00692247],[108390.0,0.1844703],[108380.0,0.1712943],[108370.0,0.00092272],[108360.0,0.4618797]],[[108410.0,3.05255982],[108420.0,0.58211688],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241692520,[[108400.0,0.00692247],[108390.0,0.2213649],[108380.0,0.1343965],[108370.0,0.00092272],[108360.0,0.4618797]],[[108410.0,3.05255982],[108420.0,0.58211688],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241692720,[[108400.0,0.00692247],[108390.0,0.2213649],[108380.0,0.1343965],[108370.0,0.00092272],[108360.0,0.4618797]],[[108410.0,3.10777858],[108420.0,0.58211688],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241693124,[[108400.0,0.00692247],[108390.0,0.1844703],[108380.0,0.1712943],[108370.0,0.00092272],[108360.0,0.4618797]],[[108410.0,3.10777858],[108420.0,0.58211688],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241693324,[[108400.0,0.00692247],[108390.0,0.2213649],[108380.0,0.1343965],[108370.0,0.00092272],[108360.0,0.4618797]],[[108410.0,3.05255982],[108420.0,0.58211688],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241694620,[[108400.0,0.00692247],[108390.0,0.1475757],[108380.0,0.2081921],[108370.0,0.00092272],[108360.0,0.4618797]],[[108410.0,3.05255982],[108420.0,0.58211688],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241694819,[[108400.0,0.00692247],[108390.0,0.1844704],[108380.0,0.1712943],[108370.0,0.00092272],[108360.0,0.4618797]],[[108410.0,3.05255982],[108420.0,0.58211688],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241695224,[[108400.0,0.00692247],[108380.0,0.2861803],[108370.0,0.03782392],[108360.0,0.4618797],[108330.0,0.09168523]],[[108410.0,3.30255982],[108420.0,0.58211688],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241695421,[[108400.0,0.00692247],[108380.0,0.3230781],[108370.0,0.03222272],[108360.0,0.42520561],[108350.0,0.85637831]],[[108410.0,3.35778271],[108420.0,0.5083451],[108430.0,0.0831355],[108440.0,0.49889663],[108450.0,1.0141618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241695619,[[108400.0,0.00692247],[108380.0,0.2492825],[108370.0,0.06912382],[108360.0,0.06440561],[108350.0,0.85637831]],[[108410.0,3.35778271],[108420.0,0.5083451],[108430.0,0.0831355],[108440.0,0.369796],[108450.0,1.0141618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241695813,[[108400.0,0.00692247],[108380.0,0.3230781],[108370.0,0.03222272],[108360.0,0.06440561],[108350.0,0.85637831]],[[108410.0,3.35778271],[108420.0,0.5083451],[108430.0,0.0831355],[108440.0,0.369796],[108450.0,1.0141618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241696026,[[108400.0,0.00692247],[108390.0,0.1475782],[108380.0,0.1754921],[108370.0,0.03222272],[108360.0,0.42520561]],[[108410.0,3.35778271],[108420.0,0.5083451],[108430.0,0.0831355],[108440.0,0.369796],[108450.0,0.82973233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241696220,[[108400.0,0.00692247],[108390.0,0.1475782],[108380.0,0.1754921],[108370.0,0.03222272],[108360.0,0.42520561]],[[108410.0,3.10778271],[108420.0,0.5083451],[108430.0,0.0831355],[108440.0,0.369796],[108450.0,0.82973233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241696414,[[108400.0,0.00692247],[108390.0,0.1804782],[108380.0,0.1436921],[108370.0,0.03222272],[108360.0,0.42520561]],[[108410.0,3.10778271],[108420.0,0.5083451],[108430.0,0.0831355],[108440.0,0.369796],[108450.0,0.82973233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241696622,[[108400.0,0.00692247],[108390.0,0.2542674],[108380.0,0.0698965],[108370.0,0.03222272],[108360.0,0.42520591]],[[108410.0,3.10778271],[108420.0,0.5083451],[108430.0,0.0831355],[108440.0,0.369796],[108450.0,0.82973233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241696821,[[108400.0,0.15448767],[108390.0,0.1435838],[108380.0,0.0698965],[108370.0,0.03222272],[108360.0,0.38830401]],[[108410.0,2.37070271],[108420.0,0.5083451],[108430.0,0.0831355],[108440.0,0.369796],[108450.0,0.82973233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241697122,[[108400.0,0.15448767],[108390.0,0.1435838],[108380.0,0.0698965],[108370.0,0.03222272],[108360.0,0.38830401]],[[108410.0,2.03096005],[108420.0,0.58211688],[108430.0,0.00936372],[108440.0,0.46201073],[108450.0,0.7375176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241697315,[[108400.0,0.21828767],[108390.0,0.1419838],[108380.0,0.0368965],[108370.0,0.02842673],[108360.0,0.39747409]],[[108410.0,2.76660005],[108420.0,0.64581688],[108430.0,0.00936372],[108440.0,0.46201073],[108450.0,0.7375176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241697516,[[108400.0,0.21828767],[108390.0,0.1419838],[108380.0,0.0368965],[108370.0,0.02842673],[108360.0,0.39747409]],[[108410.0,2.76676005],[108420.0,0.5720451],[108430.0,0.0831355],[108440.0,0.46201073],[108450.0,0.7375176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241697717,[[108400.0,0.21828767],[108390.0,0.1419838],[108380.0,0.0368965],[108370.0,0.02842673],[108360.0,0.39747409]],[[108410.0,2.26676005],[108420.0,0.64581688],[108430.0,0.00936372],[108440.0,0.46201073],[108450.0,0.7375176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241697925,[[108400.0,0.21828767],[108390.0,0.1419838],[108380.0,0.0368965],[108370.0,0.02842673],[108360.0,0.39747409]],[[108410.0,2.26676005],[108420.0,0.64581688],[108430.0,0.00936372],[108440.0,0.46201073],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241698123,[[108400.0,0.07072247],[108390.0,0.2895509],[108380.0,0.0368965],[108370.0,0.38922673],[108360.0,0.39747409]],[[108410.0,2.26676005],[108420.0,0.64581688],[108430.0,0.00936372],[108440.0,0.46201073],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241698322,[[108400.0,0.21828767],[108390.0,0.1419838],[108380.0,0.0368965],[108370.0,0.02842673],[108360.0,0.39747409]],[[108410.0,2.26676005],[108420.0,0.64581688],[108430.0,0.00936372],[108440.0,0.46201073],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241698522,[[108400.0,0.07072247],[108390.0,0.2526565],[108380.0,0.0368965],[108370.0,0.02842673],[108360.0,0.43437579]],[[108410.0,2.26676005],[108420.0,0.64581688],[108430.0,0.00936372],[108440.0,0.46201073],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241698723,[[108400.0,0.07072247],[108390.0,0.2526565],[108380.0,0.0368965],[108370.0,0.06532813],[108360.0,0.39747409]],[[108410.0,2.26676005],[108420.0,0.64581688],[108430.0,0.00936372],[108440.0,0.46201073],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241699023,[[108400.0,0.07072247],[108390.0,0.2895511],[108370.0,0.06532813],[108360.0,0.39747409],[85288.0,0.02]],[[108410.0,2.29746005],[108420.0,0.61511688],[108430.0,0.00936372],[108440.0,0.46201073],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241699325,[[108400.0,0.07072247],[108390.0,0.2895511],[108370.0,0.06532813],[108360.0,0.45248522],[108350.0,0.81970422]],[[108410.0,2.29738005],[108420.0,0.61511688],[108430.0,0.10157845],[108440.0,0.369796],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241699522,[[108400.0,0.07072247],[108390.0,0.2895511],[108370.0,0.06532813],[108360.0,0.45248522],[108350.0,0.81970422]],[[108410.0,2.24215716],[108420.0,0.61511688],[108430.0,0.10157845],[108440.0,0.369796],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241699726,[[108400.0,0.07072247],[108390.0,0.2526565],[108380.0,0.0368976],[108370.0,0.06532813],[108360.0,0.45248522]],[[108410.0,2.24215716],[108420.0,0.61511688],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.7375176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241700428,[[108400.0,0.00692247],[108390.0,0.2526565],[108380.0,0.0368976],[108370.0,0.06532813],[108360.0,0.45248522]],[[108410.0,2.24215716],[108420.0,0.61511688],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.7375176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241700628,[[108400.0,0.00692247],[108390.0,0.3156565],[108380.0,0.0368976],[108370.0,0.06532813],[108360.0,0.45248522]],[[108410.0,2.24215716],[108420.0,0.61511688],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.7375176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241700821,[[108400.0,0.00692247],[108390.0,0.3156565],[108380.0,0.0368976],[108370.0,0.06532813],[108360.0,0.45248522]],[[108410.0,2.24215716],[108420.0,0.61511688],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241701530,[[108400.0,0.00692247],[108390.0,0.3156565],[108380.0,0.0368976],[108370.0,0.06532813],[108360.0,0.45248522]],[[108410.0,2.31592894],[108420.0,0.5413451],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241701828,[[108400.0,0.00692247],[108390.0,0.2418673],[108380.0,0.0737952],[108370.0,0.06532813],[108360.0,0.45248522]],[[108410.0,2.31592894],[108420.0,0.5413451],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241702121,[[108400.0,0.00692247],[108390.0,0.0943],[108380.0,0.1106928],[108370.0,0.06532813],[108360.0,0.45248522]],[[108410.0,2.4081756],[108420.0,0.5413451],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241702329,[[108400.0,0.00692247],[108390.0,0.0943],[108380.0,0.2582719],[108370.0,0.06532813],[108360.0,0.45248522]],[[108410.0,2.4081756],[108420.0,0.63355983],[108430.0,0.00936372],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241702625,[[108400.0,0.00692247],[108390.0,0.0943],[108380.0,0.2213743],[108370.0,0.06532813],[108360.0,0.45248522]],[[108410.0,2.4081756],[108420.0,0.63355983],[108430.0,0.00936372],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241703230,[[108400.0,0.00692247],[108390.0,0.0943],[108380.0,0.2582719],[108370.0,0.06532813],[108360.0,0.45248522]],[[108410.0,2.4081756],[108420.0,0.63355983],[108430.0,0.00936372],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241703528,[[108400.0,0.00692247],[108390.0,0.0943],[108380.0,0.2582719],[108370.0,0.06532813],[108360.0,0.45248522]],[[108410.0,2.4081756],[108420.0,0.63355983],[108430.0,0.13846435],[108440.0,0.369796],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241704134,[[108400.0,0.00692247],[108390.0,0.0943],[108380.0,0.2213743],[108370.0,0.06532813],[108360.0,0.45248522]],[[108410.0,2.4081756],[108420.0,0.63355983],[108430.0,0.13846435],[108440.0,0.369796],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241704325,[[108400.0,0.00692247],[108390.0,0.0943],[108380.0,0.2582719],[108370.0,0.06532813],[108360.0,0.45248522]],[[108410.0,2.4081756],[108420.0,0.63355983],[108430.0,0.13846435],[108440.0,0.369796],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241705526,[[108400.0,0.00692247],[108390.0,0.2418761],[108380.0,0.1106923],[108370.0,0.06532813],[108360.0,0.45248522]],[[108410.0,2.9081756],[108420.0,0.63355983],[108430.0,0.13846435],[108440.0,0.369796],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241705831,[[108400.0,0.00692247],[108390.0,0.2787707],[108380.0,0.0737947],[108370.0,0.06532813],[108360.0,0.45248522]],[[108410.0,2.9081756],[108420.0,0.63355983],[108430.0,0.13846435],[108440.0,0.369796],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241706031,[[108400.0,0.00692247],[108390.0,0.3156653],[108380.0,0.0368971],[108370.0,0.06532813],[108360.0,0.45248522]],[[108410.0,2.9081756],[108420.0,0.63355983],[108430.0,0.13846435],[108440.0,0.369796],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241706325,[[108400.0,0.00692247],[108390.0,0.3525599],[108370.0,0.06532813],[108360.0,0.45248522],[108300.0,7.053e-05]],[[108410.0,2.9081756],[108420.0,0.63355983],[108430.0,0.13846435],[108440.0,0.369796],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241706531,[[108400.0,0.00692247],[108390.0,0.3156653],[108380.0,0.0368977],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.9081756],[108420.0,0.63355983],[108430.0,0.13846435],[108440.0,0.369796],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241706835,[[108400.0,0.00692247],[108390.0,0.3156653],[108380.0,0.0368977],[108370.0,0.06532813],[108360.0,0.45248522]],[[108410.0,2.9081756],[108420.0,0.63355983],[108430.0,0.00936372],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241707128,[[108400.0,0.00692247],[108390.0,0.2787707],[108380.0,0.0737954],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.9081756],[108420.0,0.63355983],[108430.0,0.00936372],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241707431,[[108400.0,0.00692247],[108390.0,0.2787707],[108380.0,0.0737954],[108370.0,0.06532813],[108360.0,0.45248522]],[[108410.0,2.9081756],[108420.0,0.63355983],[108430.0,0.13846435],[108440.0,0.369796],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241707829,[[108400.0,0.00692247],[108390.0,0.2418761],[108380.0,0.1106931],[108370.0,0.06532813],[108360.0,0.45248522]],[[108410.0,2.9081756],[108420.0,0.63355983],[108430.0,0.13846435],[108440.0,0.369796],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241708433,[[108400.0,0.00692247],[108390.0,0.2787707],[108380.0,0.0737954],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.9081756],[108420.0,0.63355983],[108430.0,0.13846435],[108440.0,0.369796],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241709233,[[108400.0,0.00692247],[108390.0,0.2418761],[108380.0,0.1106931],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.9081756],[108420.0,0.63355983],[108430.0,0.13846435],[108440.0,0.369796],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241711638,[[108400.0,0.00692247],[108390.0,0.0943],[108380.0,0.258274],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.9081756],[108420.0,0.63355983],[108430.0,0.13846435],[108440.0,0.369796],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241712230,[[108400.0,0.00692247],[108390.0,0.2418784],[108380.0,0.1106931],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.9081756],[108420.0,0.63355983],[108430.0,0.13846435],[108440.0,0.369796],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241712432,[[108400.0,0.00692247],[108390.0,0.0943],[108380.0,0.258273],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.9081756],[108420.0,0.63355983],[108430.0,0.13846435],[108440.0,0.369796],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241712934,[[108400.0,0.00692247],[108390.0,0.2418777],[108380.0,0.258273],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.9081756],[108420.0,0.63355983],[108430.0,0.13846435],[108440.0,0.369796],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241712935,[[108400.0,0.00692247],[108390.0,0.2418777],[108380.0,0.1106931],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.9081756],[108420.0,0.63355983],[108430.0,0.13846435],[108440.0,0.369796],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241713730,[[108400.0,0.00692247],[108390.0,0.2787723],[108380.0,0.0737954],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.9081756],[108420.0,0.63355983],[108430.0,0.13846435],[108440.0,0.369796],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241714035,[[108400.0,0.03722247],[108390.0,0.2460723],[108380.0,0.0737954],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.9081756],[108420.0,0.63355983],[108430.0,0.13846435],[108440.0,0.369796],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241715035,[[108400.0,0.00692247],[108390.0,0.0616],[108380.0,0.2582739],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.9081756],[108420.0,0.63355983],[108430.0,0.13846435],[108440.0,0.369796],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241715233,[[108400.0,0.00692247],[108390.0,0.2393771],[108380.0,0.1106931],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.9081756],[108420.0,0.63355983],[108430.0,0.13846435],[108440.0,0.369796],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241717236,[[108400.0,0.00692247],[108390.0,0.2393771],[108380.0,0.1106931],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.9081756],[108420.0,0.5413451],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241717735,[[108400.0,0.00692247],[108390.0,0.2393771],[108380.0,0.1106931],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.9081756],[108420.0,0.5413451],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.7375176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241718638,[[108400.0,0.00692247],[108390.0,0.2762716],[108380.0,0.0737954],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.9081756],[108420.0,0.5413451],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.7375176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241718937,[[108400.0,0.00692247],[108390.0,0.3131661],[108380.0,0.0368975],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.9081756],[108420.0,0.5413451],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.7375176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241719140,[[108400.0,0.03712247],[108390.0,0.2829661],[108380.0,0.0368975],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.8774756],[108420.0,0.5413451],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.7375176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241719433,[[108400.0,0.03712247],[108390.0,0.2829661],[108380.0,0.036898],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.8774756],[108420.0,0.5744451],[108430.0,0.10157845],[108440.0,0.49889663],[108450.0,0.7375176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241719830,[[108400.0,0.03712247],[108390.0,0.2829661],[108380.0,0.06440201],[108370.0,0.07449821],[108360.0,0.41581113]],[[108410.0,2.8774756],[108420.0,0.66665983],[108430.0,0.00936372],[108440.0,0.49889663],[108450.0,0.7375176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241720036,[[108400.0,0.03712247],[108390.0,0.2829661],[108380.0,0.06440201],[108370.0,0.07449821],[108360.0,0.41581113]],[[108410.0,2.8774756],[108420.0,0.66665983],[108430.0,0.13846435],[108440.0,0.369796],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241720434,[[108400.0,0.03712247],[108390.0,0.2091771],[108380.0,0.10130001],[108370.0,0.07449821],[108360.0,0.41581113]],[[108410.0,2.8725556],[108420.0,0.66665983],[108430.0,0.13846435],[108440.0,0.369796],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241720633,[[108400.0,0.03712247],[108390.0,0.2091771],[108380.0,0.110694],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.8725556],[108420.0,0.66665983],[108430.0,0.13846435],[108440.0,0.369796],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241720832,[[108400.0,0.03712247],[108390.0,0.2091771],[108380.0,0.110694],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.8725556],[108420.0,0.5744451],[108430.0,0.10157845],[108440.0,0.369796],[108450.0,1.0510477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241721038,[[108400.0,0.03712247],[108390.0,0.2091771],[108380.0,0.110694],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.8725556],[108420.0,0.5744451],[108430.0,0.10157845],[108440.0,0.369796],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241721635,[[108400.0,0.03712247],[108390.0,0.2460717],[108380.0,0.073796],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.2863156],[108420.0,0.5744451],[108430.0,0.10157845],[108440.0,0.369796],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241721837,[[108400.0,0.03712247],[108390.0,0.2460717],[108380.0,0.073796],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.8722756],[108420.0,0.5744451],[108430.0,0.10157845],[108440.0,0.369796],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241722138,[[108400.0,0.03712247],[108390.0,0.0616],[108380.0,0.2213775],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.8722756],[108420.0,0.5744451],[108430.0,0.10157845],[108440.0,0.369796],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241722632,[[108400.0,0.03712247],[108390.0,0.0616],[108380.0,0.2582755],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.9052756],[108420.0,0.5413451],[108430.0,0.10157845],[108440.0,0.369796],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241723232,[[108400.0,0.03712247],[108390.0,0.0616],[108380.0,0.2213775],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.9052756],[108420.0,0.5413451],[108430.0,0.10157845],[108440.0,0.369796],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241723637,[[108400.0,0.03712247],[108390.0,0.0616],[108380.0,0.2213775],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.9052756],[108420.0,0.63355983],[108430.0,0.13846435],[108440.0,0.369796],[108450.0,0.7375176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241724138,[[108400.0,0.03712247],[108390.0,0.0616],[108380.0,0.2582755],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.9052756],[108420.0,0.63355983],[108430.0,0.13846435],[108440.0,0.55422547],[108450.0,0.7375176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241724339,[[108400.0,0.03712247],[108390.0,0.0616],[108380.0,0.2582755],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.83150382],[108420.0,0.63355983],[108430.0,0.13846435],[108440.0,0.55422547],[108450.0,0.7375176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241724539,[[108400.0,0.03712247],[108390.0,0.0616],[108380.0,0.2213775],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.83150382],[108420.0,0.63355983],[108430.0,0.13846435],[108440.0,0.55422547],[108450.0,0.7375176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241724734,[[108400.0,0.0322],[108390.0,0.0616],[108380.0,0.2213775],[108370.0,0.10200222],[108360.0,0.41581113]],[[108410.0,2.83150382],[108420.0,0.63355983],[108430.0,0.13846435],[108440.0,0.55422547],[108450.0,0.7375176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241724940,[[108390.0,0.0616],[108380.0,0.2213775],[108370.0,0.10200222],[108360.0,0.41581113],[108280.0,0.29430952]],[[108400.0,0.147565],[108410.0,2.83151232],[108420.0,0.48601473],[108430.0,0.50729305],[108440.0,0.18542947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241725142,[[108390.0,0.0616],[108380.0,0.2213775],[108370.0,0.10200222],[108360.0,0.41581113],[108320.0,2.65173662]],[[108400.0,1.66779961],[108410.0,2.24555232],[108420.0,0.12521473],[108430.0,0.50729305],[108440.0,0.18542947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241725435,[[108390.0,0.0616],[108380.0,0.2213775],[108370.0,0.10200222],[108360.0,0.41581113],[108320.0,2.65173662]],[[108400.0,1.7726953],[108410.0,2.0477805],[108420.0,0.12521473],[108430.0,0.50729305],[108440.0,0.18542947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241725739,[[108390.0,0.0616],[108380.0,0.2213775],[108370.0,0.10200222],[108360.0,0.41581113],[108350.0,0.92995552]],[[108400.0,1.7726953],[108410.0,2.0477805],[108420.0,0.12521473],[108430.0,0.50729305],[108440.0,0.18642947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241726035,[[108390.0,0.0616],[108380.0,0.2213775],[108370.0,0.10200222],[108360.0,0.41581113],[108350.0,0.92995552]],[[108400.0,1.69886069],[108410.0,2.12161511],[108420.0,0.12521473],[108430.0,0.37819242],[108440.0,0.3155301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241726342,[[108390.0,0.0616],[108380.0,0.2213775],[108370.0,0.10200222],[108360.0,0.41581113],[108350.0,0.92995552]],[[108400.0,1.69886069],[108410.0,1.62161511],[108420.0,0.12521473],[108430.0,0.37819242],[108440.0,0.3155301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241726540,[[108390.0,0.0616],[108380.0,0.2213775],[108370.0,0.10200222],[108360.0,0.41581113],[108350.0,0.92995552]],[[108400.0,1.69886069],[108410.0,1.62161511],[108420.0,0.12521473],[108430.0,0.37819242],[108440.0,0.13110063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241726842,[[108390.0,0.0616],[108380.0,0.2213775],[108370.0,0.10200222],[108360.0,0.41581113],[108350.0,0.85660902]],[[108400.0,1.75423846],[108410.0,1.62161511],[108420.0,0.12521473],[108430.0,0.37819242],[108440.0,0.13110063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241727139,[[108390.0,0.0646],[108380.0,0.2213775],[108370.0,0.10200222],[108360.0,0.41581113],[108350.0,0.85660902]],[[108400.0,1.75423846],[108410.0,1.62161511],[108420.0,0.12521473],[108430.0,0.37819242],[108440.0,0.13110063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241727534,[[108390.0,0.0646],[108380.0,0.1475815],[108370.0,0.17580322],[108360.0,0.41581113],[108350.0,0.85660902]],[[108400.0,1.75423846],[108410.0,1.62161511],[108420.0,0.12521473],[108430.0,0.37819242],[108440.0,0.13110063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241727838,[[108390.0,0.0646],[108380.0,0.1844794],[108370.0,0.13890182],[108360.0,0.41581113],[108350.0,0.85660902]],[[108400.0,1.76186069],[108410.0,1.55731511],[108420.0,0.12521473],[108430.0,0.37819242],[108440.0,0.13110063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241728034,[[108390.0,0.0646],[108380.0,0.2150794],[108370.0,0.13890182],[108360.0,0.41581113],[108350.0,0.85660902]],[[108400.0,1.76186069],[108410.0,1.55731511],[108420.0,0.12521473],[108430.0,0.37819242],[108440.0,0.13110063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241728340,[[108390.0,0.0656],[108380.0,0.2150794],[108370.0,0.13890182],[108360.0,0.41581113],[108350.0,0.85660902]],[[108400.0,1.76186069],[108410.0,1.55731511],[108420.0,0.12521473],[108430.0,0.37819242],[108440.0,0.13110063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241728943,[[108390.0,0.0656],[108380.0,0.2150794],[108370.0,0.13890182],[108360.0,0.41581113],[108350.0,0.92995552]],[[108400.0,1.76186069],[108410.0,1.55731511],[108420.0,0.12521473],[108430.0,0.50729305],[108440.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241729240,[[108390.0,0.0656],[108380.0,0.2519773],[108370.0,0.10200042],[108360.0,0.41581113],[108350.0,0.92995552]],[[108400.0,1.83671546],[108410.0,1.55731511],[108420.0,0.12521473],[108430.0,0.50729305],[108440.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241729741,[[108390.0,0.0656],[108380.0,0.2150794],[108370.0,0.13890182],[108360.0,0.05501113],[108350.0,0.92995552]],[[108400.0,1.91055007],[108410.0,1.4834805],[108420.0,0.12521473],[108430.0,0.50729305],[108440.0,0.18642947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241729937,[[108390.0,0.004],[108380.0,0.0306],[108370.0,0.17580322],[108360.0,0.05501113],[108350.0,0.92995552]],[[108400.0,2.00280524],[108410.0,1.4834805],[108420.0,0.12521473],[108430.0,0.50729305],[108440.0,0.18642947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241730136,[[108390.0,0.004],[108380.0,0.2397914],[108370.0,0.17580322],[108360.0,0.05501113],[108350.0,0.92995552]],[[108400.0,2.00280524],[108410.0,1.4834805],[108420.0,0.12521473],[108430.0,0.50729305],[108440.0,0.18642947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241730337,[[108390.0,0.004],[108380.0,0.2397914],[108370.0,0.17580322],[108360.0,0.05501113],[108350.0,0.92995552]],[[108400.0,2.03570524],[108410.0,1.4834805],[108420.0,0.09221473],[108430.0,0.50729305],[108440.0,0.18642947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241730640,[[108390.0,0.004],[108380.0,0.2397914],[108370.0,0.17580322],[108360.0,0.05501113],[108350.0,0.92995552]],[[108400.0,2.03570524],[108410.0,1.4834805],[108420.0,0.09221473],[108430.0,0.50729305],[108440.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241730843,[[108390.0,0.004],[108380.0,0.2397914],[108370.0,0.17580322],[108360.0,0.05501113],[108350.0,0.92995552]],[[108400.0,1.96187063],[108410.0,1.55731511],[108420.0,0.09221473],[108430.0,0.50729305],[108440.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241731036,[[108390.0,0.004],[108380.0,0.2397914],[108370.0,0.17580322],[108360.0,0.05501113],[108350.0,0.92995552]],[[108400.0,2.03570524],[108410.0,1.4834805],[108420.0,0.09221473],[108430.0,0.50729305],[108440.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241731237,[[108390.0,0.004],[108380.0,0.0922],[108370.0,0.17580322],[108360.0,0.05501113],[108350.0,0.92995552]],[[108400.0,2.03570524],[108410.0,1.4834805],[108420.0,0.09221473],[108430.0,0.50729305],[108440.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241731238,[[108390.0,0.004],[108380.0,0.0922],[108370.0,0.32339802],[108360.0,0.05501113],[108350.0,0.92995552]],[[108400.0,2.03570524],[108410.0,1.4834805],[108420.0,0.09221473],[108430.0,0.50729305],[108440.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241731537,[[108390.0,0.004],[108380.0,0.0922],[108370.0,0.28672393],[108360.0,0.03667409],[108350.0,0.91162015]],[[108400.0,1.96187063],[108410.0,1.55731511],[108430.0,0.59950778],[108440.0,0.18642947],[108450.0,0.7375176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241731739,[[108390.0,0.004],[108380.0,0.0922],[108370.0,0.28672393],[108360.0,0.03667409],[108350.0,0.91162015]],[[108400.0,1.96187063],[108410.0,1.55731511],[108430.0,0.47040715],[108440.0,0.18642947],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241732143,[[108390.0,0.004],[108380.0,0.0922],[108370.0,0.28672393],[108360.0,0.03667409],[108350.0,0.91162015]],[[108400.0,1.96187063],[108410.0,1.55731511],[108430.0,0.47040715],[108440.0,0.002],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241732838,[[108390.0,0.004],[108380.0,0.0922],[108370.0,0.13912913],[108360.0,0.03667409],[108350.0,0.91162015]],[[108400.0,1.96187063],[108410.0,1.55731511],[108430.0,0.47040715],[108440.0,0.002],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241733042,[[108390.0,0.004],[108380.0,0.3135871],[108370.0,0.06532633],[108360.0,0.03667409],[108350.0,0.91162015]],[[108400.0,1.96187063],[108410.0,1.55731511],[108430.0,0.47040715],[108440.0,0.002],[108450.0,0.86661823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241733247,[[108390.0,0.004],[108380.0,0.3135871],[108370.0,0.06532633],[108360.0,0.03667409],[108350.0,0.91162015]],[[108400.0,1.96187063],[108410.0,1.55731511],[108420.0,0.09221473],[108430.0,0.37819242],[108440.0,0.13110063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241733543,[[108390.0,0.004],[108380.0,0.2766891],[108370.0,0.10222773],[108360.0,0.09168522],[108350.0,0.85660902]],[[108400.0,1.96187063],[108410.0,1.55731511],[108420.0,0.09221473],[108430.0,0.37819242],[108440.0,0.13110063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241734044,[[108390.0,0.004],[108380.0,0.0922],[108370.0,0.28672443],[108360.0,0.09168522],[108350.0,0.85660902]],[[108400.0,1.96187063],[108410.0,1.55731511],[108420.0,0.09221473],[108430.0,0.37819242],[108440.0,0.13110063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241734547,[[108390.0,0.004],[108380.0,0.2397886],[108370.0,0.13912913],[108360.0,0.09168522],[108350.0,0.85660902]],[[108400.0,1.96187063],[108410.0,1.55731511],[108420.0,0.09221473],[108430.0,0.37819242],[108440.0,0.13110063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241734945,[[108390.0,0.004],[108380.0,0.2766864],[108370.0,0.10222773],[108360.0,0.09168522],[108350.0,0.85660902]],[[108400.0,1.96187063],[108410.0,1.55731511],[108420.0,0.09221473],[108430.0,0.50729305],[108440.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241735245,[[108390.0,0.004],[108380.0,0.3135842],[108370.0,0.06532633],[108360.0,0.09168522],[108350.0,0.85660902]],[[108400.0,1.96187063],[108410.0,1.55731511],[108420.0,0.09221473],[108430.0,0.50729305],[108440.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241736244,[[108390.0,0.004],[108380.0,0.3135842],[108370.0,0.06532633],[108360.0,0.09168522],[108350.0,0.81970422]],[[108400.0,1.92897063],[108410.0,1.55731511],[108420.0,0.09221473],[108430.0,0.50729305],[108440.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241736447,[[108390.0,0.004],[108380.0,0.3135842],[108370.0,0.06532633],[108360.0,0.09168522],[108350.0,0.81970422]],[[108400.0,1.92897063],[108410.0,1.58901511],[108420.0,0.09221473],[108430.0,0.37819242],[108440.0,0.13110063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241736646,[[108390.0,0.004],[108380.0,0.3135842],[108370.0,0.06532633],[108360.0,0.09168522],[108350.0,0.85660962]],[[108400.0,1.92897063],[108410.0,1.58901511],[108420.0,0.09221473],[108430.0,0.37819242],[108440.0,0.13110063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241736842,[[108390.0,0.004],[108380.0,0.3135842],[108370.0,0.06532633],[108360.0,0.09168522],[108350.0,0.85660962]],[[108400.0,1.92897063],[108410.0,1.58901511],[108420.0,0.09221473],[108430.0,0.50729305],[108440.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241737647,[[108390.0,0.004],[108380.0,0.2766864],[108370.0,0.10222773],[108360.0,0.09168522],[108350.0,0.92995612]],[[108400.0,2.00280524],[108410.0,1.60739523],[108420.0,0.12910063],[108430.0,0.37819242],[108440.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241737843,[[108390.0,0.004],[108380.0,0.2397886],[108370.0,0.13912913],[108360.0,0.09168522],[108350.0,0.92995612]],[[108400.0,2.00280524],[108410.0,1.60739523],[108420.0,0.12910063],[108430.0,0.37819242],[108440.0,0.18642947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241738042,[[108390.0,0.004],[108380.0,0.2397886],[108370.0,0.17580322],[108360.0,0.05501113],[108350.0,0.92995612]],[[108400.0,2.00280524],[108410.0,1.60739523],[108420.0,0.12910063],[108430.0,0.37819242],[108440.0,0.18642947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241738236,[[108390.0,0.004],[108380.0,0.2397886],[108370.0,0.13912913],[108360.0,0.09168522],[108350.0,0.85660962]],[[108400.0,1.92897063],[108410.0,1.60739523],[108420.0,0.12910063],[108430.0,0.37819242],[108440.0,0.18642947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241738237,[[108390.0,0.004],[108380.0,0.2397886],[108370.0,0.13912913],[108360.0,0.09168522],[108350.0,0.85660962]],[[108400.0,1.92897063],[108410.0,1.68122984],[108420.0,0.12910063],[108430.0,0.37819242],[108440.0,0.18642947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241738440,[[108390.0,0.004],[108380.0,0.2397886],[108370.0,0.13912913],[108360.0,0.09168522],[108350.0,0.7822242]],[[108400.0,1.92897063],[108410.0,1.58901511],[108420.0,0.09221473],[108430.0,0.37819242],[108440.0,0.3155301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241738648,[[108390.0,0.004],[108380.0,0.2397886],[108370.0,0.13912913],[108360.0,0.09168522],[108350.0,0.7822242]],[[108400.0,1.92897063],[108410.0,1.58901511],[108420.0,0.09221473],[108430.0,0.37819242],[108440.0,0.13110063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241739750,[[108390.0,0.004],[108380.0,0.2397886],[108370.0,0.13912913],[108360.0,0.03667409],[108350.0,0.83723533]],[[108400.0,1.92897063],[108410.0,1.58901511],[108420.0,0.09221473],[108430.0,0.37819242],[108440.0,0.13110063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241740249,[[108390.0,0.004],[108380.0,0.2397886],[108370.0,0.13912913],[108360.0,0.09168522],[108350.0,0.8555707]],[[108400.0,2.00280524],[108410.0,1.5151805],[108420.0,0.09221473],[108430.0,0.37819242],[108440.0,0.13110063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241740451,[[108390.0,0.004],[108380.0,0.2766866],[108370.0,0.10222773],[108360.0,0.09168522],[108350.0,0.8555707]],[[108400.0,2.00280524],[108410.0,1.5151805],[108420.0,0.09221473],[108430.0,0.37819242],[108440.0,0.13110063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241740752,[[108390.0,0.004],[108380.0,0.2766866],[108370.0,0.10222773],[108360.0,0.09168522],[108350.0,0.8555707]],[[108400.0,2.00280524],[108410.0,1.60739523],[108430.0,0.50729305],[108440.0,0.002],[108460.0,0.31477474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241740955,[[108390.0,0.004],[108380.0,0.2766866],[108370.0,0.10222773],[108360.0,0.09168522],[108350.0,0.8555707]],[[108400.0,2.00280524],[108410.0,1.60739523],[108430.0,0.50729305],[108440.0,0.18642947],[108450.0,0.7375176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241741347,[[108390.0,0.004],[108380.0,0.2766866],[108370.0,0.10222773],[108360.0,0.09168522],[108350.0,0.8555707]],[[108400.0,2.00280524],[108410.0,1.60739523],[108420.0,0.12910063],[108430.0,0.37819242],[108440.0,0.18642947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241741753,[[108390.0,0.004],[108380.0,0.3135846],[108370.0,0.06532633],[108360.0,0.09168522],[108350.0,0.8555707]],[[108400.0,2.00280524],[108410.0,1.60739523],[108420.0,0.12910063],[108430.0,0.37819242],[108440.0,0.18642947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241742152,[[108390.0,0.004],[108380.0,0.3135846],[108370.0,0.06532633],[108360.0,0.09168522],[108350.0,0.8555707]],[[108400.0,2.00280524],[108410.0,1.60739523],[108430.0,0.50729305],[108440.0,0.18642947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241742449,[[108390.0,0.004],[108380.0,0.2766866],[108370.0,0.10222773],[108360.0,0.09168522],[108350.0,0.8555707]],[[108400.0,2.00280524],[108410.0,1.60739523],[108430.0,0.50729305],[108440.0,0.18642947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241742650,[[108390.0,0.004],[108380.0,0.2766866],[108370.0,0.10222773],[108360.0,0.09168522],[108350.0,0.8555707]],[[108400.0,2.00280524],[108410.0,1.60739523],[108430.0,0.50729305],[108440.0,0.18642947],[108620.0,0.55428841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241742850,[[108390.0,0.004],[108380.0,0.2766866],[108370.0,0.10222773],[108360.0,0.09168522],[108350.0,0.8555707]],[[108400.0,2.00280524],[108410.0,1.60739523],[108430.0,0.50729305],[108440.0,0.18642947],[108600.0,8.58684315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241743353,[[108390.0,0.004],[108380.0,0.3135846],[108370.0,0.06532633],[108360.0,0.09168522],[108350.0,0.8555707]],[[108400.0,2.00280524],[108410.0,1.60739523],[108430.0,0.50729305],[108440.0,0.18642947],[108600.0,8.58684315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241743853,[[108390.0,0.004],[108380.0,0.0922],[108370.0,0.28672473],[108360.0,0.09168522],[108350.0,0.8555707]],[[108400.0,2.00280524],[108410.0,1.60739523],[108430.0,0.50729305],[108440.0,0.18642947],[108600.0,8.58684315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241744243,[[108390.0,0.004],[108380.0,0.0922],[108370.0,0.28672473],[108360.0,0.09168522],[108350.0,0.8555707]],[[108400.0,2.10280524],[108410.0,1.60739523],[108430.0,0.50729305],[108440.0,0.002],[108450.0,0.92194707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241744552,[[108390.0,0.004],[108380.0,0.0922],[108370.0,0.28672473],[108360.0,0.09168522],[108350.0,0.8555707]],[[108400.0,2.13560524],[108410.0,1.4834805],[108420.0,0.09221473],[108430.0,0.50729305],[108440.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241744753,[[108390.0,0.004],[108380.0,0.0313],[108370.0,0.21292363],[108360.0,0.16549232],[108350.0,0.4865018]],[[108400.0,2.13560524],[108410.0,1.4834805],[108420.0,0.09221473],[108430.0,0.50729305],[108440.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241744951,[[108390.0,0.004],[108380.0,0.0313],[108370.0,0.28242493],[108360.0,0.12858852],[108350.0,0.1257018]],[[108400.0,2.13560524],[108410.0,1.4834805],[108420.0,0.09221473],[108430.0,0.50729305],[108440.0,0.18642947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241745149,[[108390.0,0.004],[108380.0,0.0313],[108370.0,0.31262493],[108360.0,0.12858852],[108350.0,0.0523553]],[[108400.0,2.63560524],[108410.0,1.57569523],[108430.0,0.50729305],[108440.0,0.18642947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241745349,[[108390.0,0.004],[108370.0,0.09122673],[108360.0,0.25808899],[108350.0,0.09191653],[108340.0,0.36172298]],[[108400.0,2.74628263],[108410.0,1.64952984],[108430.0,0.50729305],[108440.0,0.18642947],[108460.0,0.07501643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241745655,[[108370.0,0.00092272],[108360.0,0.02750401],[108350.0,0.25811809],[108340.0,0.45364231],[108330.0,0.41287583]],[[108380.0,0.1475921],[108390.0,0.6473893],[108400.0,2.24891763],[108410.0,1.77866591],[108420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241745856,[[108370.0,0.00092272],[108350.0,0.33994801],[108340.0,0.43530527],[108330.0,0.46788696],[108310.0,0.09398027]],[[108380.0,1.6940321],[108390.0,0.78332391],[108400.0,0.89702036],[108410.0,1.1994713],[108420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241746056,[[108370.0,0.00092272],[108350.0,0.33994801],[108340.0,0.43530527],[108330.0,0.46788696],[108310.0,0.09398027]],[[108380.0,1.88575242],[108390.0,0.72122391],[108400.0,0.6670695],[108410.0,1.1994713],[108420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241746257,[[108370.0,0.00092272],[108350.0,0.312444],[108340.0,0.10200928],[108330.0,0.46788696],[108320.0,0.7299663]],[[108380.0,1.97802462],[108390.0,0.72122391],[108400.0,0.6670695],[108410.0,1.1994713],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241746455,[[108370.0,0.00092272],[108350.0,0.2755361],[108340.0,0.13892058],[108330.0,0.46788696],[108320.0,0.7299663]],[[108380.0,1.97802462],[108390.0,0.72122391],[108400.0,0.6670695],[108410.0,1.1994713],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241746656,[[108370.0,0.00092272],[108350.0,0.2755361],[108340.0,0.13892058],[108330.0,0.46788696],[108320.0,0.7299663]],[[108380.0,1.97802462],[108390.0,0.72122391],[108400.0,0.1670695],[108410.0,1.1994713],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241746852,[[108370.0,0.00592272],[108350.0,0.312444],[108340.0,0.10200928],[108330.0,0.46788696],[108320.0,0.7299663]],[[108380.0,1.97802462],[108390.0,0.72122391],[108400.0,0.1670695],[108410.0,1.1994713],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241747160,[[108370.0,0.00592272],[108350.0,0.3493519],[108340.0,0.02842699],[108330.0,0.50456105],[108320.0,0.7299663]],[[108380.0,1.15318462],[108390.0,0.72122391],[108400.0,0.1670695],[108410.0,1.32857193],[108420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241747351,[[108370.0,0.00592272],[108360.0,0.0637],[108350.0,0.2883519],[108340.0,0.02842699],[108330.0,0.50456105]],[[108380.0,1.87834462],[108390.0,0.72122391],[108400.0,0.1670695],[108410.0,1.1994713],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241747552,[[108370.0,0.00592272],[108360.0,0.2113192],[108350.0,0.1407228],[108340.0,0.02842699],[108330.0,0.50456105]],[[108380.0,2.37834462],[108390.0,0.72122391],[108400.0,0.1670695],[108410.0,1.1994713],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241748058,[[108370.0,0.00592272],[108360.0,0.2851271],[108350.0,0.066907],[108340.0,0.38922699],[108330.0,0.50456085]],[[108380.0,1.60869242],[108390.0,0.72122391],[108400.0,0.1670695],[108410.0,1.1994713],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241748250,[[108370.0,0.10252272],[108350.0,0.2214369],[108340.0,0.06510108],[108330.0,0.46788676],[108320.0,0.87666394]],[[108380.0,2.24705393],[108390.0,0.78472391],[108400.0,0.1984695],[108410.0,1.32857193],[108420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241748450,[[108370.0,0.01192272],[108350.0,0.1476314],[108340.0,0.10224849],[108330.0,0.50456085],[108320.0,0.87666394]],[[108380.0,2.44754462],[108390.0,0.72122391],[108400.0,0.1984695],[108410.0,1.32857193],[108420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241748649,[[108360.0,0.0637],[108350.0,0.1805314],[108340.0,0.13915979],[108330.0,0.50456085],[108320.0,0.80331744]],[[108370.0,0.1476057],[108380.0,2.49733316],[108390.0,0.57363461],[108400.0,0.5360011],[108410.0,1.32857193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241748851,[[108360.0,0.0637],[108350.0,0.2174396],[108340.0,0.10224849],[108330.0,0.50456085],[108320.0,0.80331744]],[[108370.0,0.56368634],[108380.0,2.01815342],[108390.0,0.57363461],[108400.0,0.5360011],[108410.0,1.32857193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241749056,[[108360.0,0.0966],[108350.0,0.2214478],[108340.0,0.06533719],[108330.0,0.50456085],[108320.0,0.80331744]],[[108370.0,1.43924508],[108380.0,1.88374154],[108390.0,0.57363461],[108400.0,0.5360011],[108410.0,0.3689113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241749267,[[108360.0,0.032],[108340.0,0.24988369],[108330.0,0.44954972],[108320.0,0.85832857],[108310.0,0.08493422]],[[108370.0,1.53152579],[108380.0,1.38374154],[108390.0,0.57363461],[108400.0,0.5360011],[108410.0,0.3699113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241749465,[[108360.0,0.032],[108350.0,0.2116326],[108340.0,0.13915979],[108330.0,0.44954972],[108320.0,0.85832857]],[[108370.0,1.59322579],[108380.0,1.32024154],[108390.0,0.57363461],[108400.0,0.5360011],[108410.0,0.3699113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241749766,[[108360.0,0.036],[108350.0,0.2485407],[108340.0,0.10224849],[108330.0,0.44954972],[108320.0,0.85832857]],[[108370.0,1.59322579],[108380.0,1.32024154],[108390.0,0.57363461],[108400.0,0.44378637],[108410.0,0.46212603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241750063,[[108360.0,0.043],[108350.0,0.2116326],[108340.0,0.13915979],[108330.0,0.44954972],[108320.0,0.85832857]],[[108370.0,1.59322579],[108380.0,1.32024154],[108390.0,0.57363461],[108400.0,0.44378637],[108410.0,0.46212603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241750263,[[108360.0,0.043],[108350.0,0.064],[108340.0,0.25929328],[108330.0,0.11625373],[108320.0,0.85832857]],[[108370.0,1.64850643],[108380.0,1.2649609],[108390.0,0.57363461],[108400.0,0.44378637],[108410.0,0.46212603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241750565,[[108360.0,0.043],[108350.0,0.2116315],[108340.0,0.13915979],[108330.0,0.08874972],[108320.0,0.85832857]],[[108370.0,1.64850643],[108380.0,1.2649609],[108390.0,0.57363461],[108400.0,0.44378637],[108410.0,0.46212603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241750566,[[108360.0,0.043],[108350.0,0.2116315],[108340.0,0.13915979],[108330.0,0.08874972],[108320.0,0.85832857]],[[108370.0,1.64850643],[108380.0,1.2649609],[108390.0,0.57363461],[108400.0,0.5360011],[108410.0,0.3699113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241750762,[[108360.0,0.011],[108350.0,0.064],[108340.0,0.22238348],[108330.0,0.11625373],[108320.0,0.48916227]],[[108370.0,1.64850643],[108380.0,1.2649609],[108390.0,0.57363461],[108400.0,0.5360011],[108410.0,0.3699113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241750956,[[108360.0,0.011],[108340.0,0.21297619],[108330.0,0.08874972],[108320.0,0.05501113],[108300.0,0.79589532]],[[108370.0,1.64850643],[108380.0,1.2649609],[108390.0,0.57363461],[108400.0,0.5360011],[108410.0,0.3699113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241750957,[[108360.0,0.011],[108340.0,0.21297619],[108330.0,0.08874972],[108320.0,0.05501113],[108300.0,0.79589532]],[[108370.0,1.64850643],[108380.0,1.33879551],[108390.0,0.4998],[108400.0,0.5360011],[108410.0,0.49901193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241751162,[[108360.0,0.011],[108340.0,0.18066198],[108330.0,0.21816743],[108320.0,0.05501113],[108300.0,0.79589532]],[[108370.0,1.74850643],[108380.0,1.33879551],[108390.0,0.4998],[108400.0,0.5370011],[108410.0,0.49901193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241751463,[[108360.0,0.011],[108340.0,0.28257358],[108330.0,0.11649334],[108320.0,0.09168522],[108310.0,0.40001384]],[[108370.0,1.74850643],[108380.0,1.33879551],[108390.0,0.59201473],[108400.0,0.573887],[108410.0,0.3699113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241751964,[[108360.0,0.011],[108340.0,0.28257358],[108330.0,0.11649334],[108320.0,0.09168522],[108310.0,0.47422055]],[[108370.0,1.74850643],[108380.0,1.33879551],[108390.0,0.59201473],[108400.0,0.573887],[108410.0,0.3699113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241752162,[[108340.0,0.28257358],[108330.0,0.11649334],[108320.0,0.03667409],[108310.0,0.52923168],[108260.0,0.8514071]],[[108350.0,0.1476329],[108360.0,0.1107196],[108370.0,1.60090073],[108380.0,1.22809351],[108390.0,0.59201473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241752361,[[108340.0,0.28257358],[108330.0,0.11649334],[108320.0,0.03667409],[108310.0,0.52923168],[108260.0,0.8514071]],[[108350.0,1.5947129],[108360.0,0.1742196],[108370.0,1.07840073],[108380.0,0.14213351],[108390.0,0.59201473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241752561,[[108340.0,0.28257358],[108330.0,0.11649334],[108320.0,0.03667409],[108310.0,0.52923168],[108270.0,0.8308]],[[108350.0,1.69558552],[108360.0,0.1742196],[108370.0,0.88612064],[108380.0,0.14213351],[108390.0,0.59201473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241752755,[[108340.0,0.28257358],[108330.0,0.15340764],[108320.0,0.03667409],[108310.0,0.49231288],[108300.0,1.14679209]],[[108350.0,1.69558552],[108360.0,0.1742196],[108370.0,1.38612064],[108380.0,0.14213351],[108390.0,0.59201473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241753159,[[108340.0,0.24566198],[108330.0,0.13824401],[108320.0,0.03667409],[108310.0,0.52923338],[108300.0,1.14679209]],[[108350.0,1.69558552],[108360.0,0.2111273],[108370.0,1.38612064],[108380.0,0.10523461],[108390.0,0.96097973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241753663,[[108340.0,0.24566198],[108330.0,0.13824401],[108320.0,0.05171093],[108310.0,0.45502667],[108300.0,1.00467209]],[[108350.0,1.70462085],[108360.0,0.2111273],[108370.0,1.38612064],[108380.0,0.10523461],[108390.0,0.96097973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241754264,[[108340.0,0.24566198],[108330.0,0.11074],[108320.0,0.07921494],[108310.0,0.45502667],[108300.0,1.00467209]],[[108350.0,1.70462085],[108360.0,0.2111273],[108370.0,0.88612064],[108380.0,0.10523461],[108390.0,0.96097973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241754567,[[108340.0,0.26066198],[108330.0,0.11074],[108320.0,0.07921494],[108310.0,0.45502667],[108300.0,1.00467209]],[[108350.0,1.70562085],[108360.0,0.2111273],[108370.0,0.88612064],[108380.0,0.10523461],[108390.0,0.96097973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241754969,[[108340.0,0.27966198],[108330.0,0.11074],[108320.0,0.07921494],[108310.0,0.45502667],[108300.0,1.00467209]],[[108350.0,1.70762085],[108360.0,0.2111273],[108370.0,0.88612064],[108380.0,0.10523461],[108390.0,0.96097973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241755365,[[108340.0,0.27966198],[108330.0,0.11074],[108320.0,0.04254085],[108310.0,0.43668963],[108300.0,0.98633672]],[[108350.0,1.70762085],[108360.0,0.26640794],[108370.0,0.83084],[108380.0,0.10523461],[108390.0,0.96097973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241755568,[[108340.0,0.27966198],[108330.0,0.11074],[108320.0,0.04254085],[108310.0,0.43668963],[108300.0,0.98633672]],[[108350.0,1.70762085],[108360.0,0.29950794],[108370.0,0.83084],[108380.0,0.07383461],[108390.0,0.96097973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241755768,[[108340.0,0.27966198],[108330.0,0.11074],[108320.0,0.04254085],[108310.0,0.49170076],[108300.0,0.93132559]],[[108350.0,1.70762085],[108360.0,0.29950794],[108370.0,0.90467461],[108390.0,0.96097973],[108540.0,0.59017431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241756070,[[108340.0,0.27966198],[108330.0,0.11074],[108320.0,0.04254085],[108310.0,0.49170076],[108300.0,0.93132559]],[[108350.0,1.70762085],[108360.0,0.29950794],[108370.0,1.40447461],[108390.0,0.46117973],[108540.0,0.59017431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241756369,[[108340.0,0.13202298],[108330.0,0.258389],[108320.0,0.04254085],[108310.0,0.43668963],[108300.0,0.98633672]],[[108350.0,1.70762085],[108360.0,0.29950794],[108370.0,1.33064],[108380.0,0.07383461],[108390.0,0.46117973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241756571,[[108340.0,0.27966948],[108330.0,0.11074],[108320.0,0.04254085],[108310.0,0.43668963],[108300.0,0.98633672]],[[108350.0,1.70762085],[108360.0,0.29950794],[108370.0,1.33064],[108380.0,0.07383461],[108390.0,0.46117973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241756766,[[108340.0,0.27966948],[108330.0,0.11074],[108320.0,0.01503684],[108310.0,0.46419364],[108300.0,0.98633672]],[[108350.0,1.70762085],[108360.0,0.2442273],[108370.0,1.38592064],[108380.0,0.07383461],[108390.0,0.46117973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241756966,[[108340.0,0.27966948],[108330.0,0.11074],[108320.0,0.01503684],[108310.0,0.46419364],[108300.0,0.98633672]],[[108350.0,1.70762085],[108360.0,0.2442273],[108370.0,1.38592064],[108380.0,0.07383461],[108390.0,0.368965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241757165,[[108340.0,0.27966948],[108330.0,0.11074],[108320.0,0.01503684],[108310.0,0.42751955],[108300.0,1.02301081]],[[108350.0,1.70762085],[108360.0,0.2442273],[108370.0,1.38592064],[108390.0,0.44279961],[108420.0,0.12910063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241757770,[[108340.0,0.13202298],[108330.0,0.2583897],[108320.0,0.01503684],[108310.0,0.42751955],[108300.0,1.02301081]],[[108350.0,1.70762085],[108360.0,0.2442273],[108370.0,1.38592064],[108390.0,0.44279961],[108420.0,0.12910063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241758172,[[108340.0,0.13202298],[108330.0,0.2583897],[108320.0,0.01503684],[108310.0,0.42751955],[108300.0,0.96799968]],[[108350.0,1.70762085],[108360.0,0.2442273],[108370.0,1.38592064],[108390.0,0.44279961],[108420.0,0.12910063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241759175,[[108340.0,0.13202298],[108330.0,0.2583897],[108320.0,0.01503684],[108310.0,0.42751955],[108300.0,0.96799968]],[[108350.0,1.70762085],[108360.0,0.2442273],[108370.0,1.38592064],[108390.0,0.44279961],[108400.0,0.07585477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241759773,[[108340.0,0.13202298],[108330.0,0.2214754],[108320.0,0.05195504],[108310.0,0.42751955],[108300.0,0.96799968]],[[108350.0,1.70762085],[108360.0,0.2442273],[108370.0,1.38592064],[108380.0,0.3689946],[108390.0,0.07383461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241759970,[[108340.0,0.13202298],[108330.0,0.2583898],[108320.0,0.01503684],[108310.0,0.42751955],[108300.0,0.96799968]],[[108350.0,1.73792085],[108360.0,0.2130273],[108370.0,1.38592064],[108380.0,0.3689946],[108390.0,0.07383461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241761874,[[108340.0,0.27966948],[108330.0,0.1107401],[108320.0,0.01503684],[108310.0,0.42751955],[108300.0,0.96799968]],[[108350.0,1.73792085],[108360.0,0.2130273],[108370.0,1.38592064],[108380.0,0.3689946],[108390.0,0.07383461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241762474,[[108340.0,0.13202298],[108330.0,0.2583889],[108320.0,0.01503684],[108310.0,0.42751955],[108300.0,0.96799968]],[[108350.0,1.73792085],[108360.0,0.2130273],[108370.0,1.38592064],[108380.0,0.3689946],[108390.0,0.07383461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241763073,[[108340.0,0.13202298],[108330.0,0.2583889],[108320.0,0.01503684],[108310.0,0.46419364],[108300.0,0.98633672]],[[108350.0,1.73792085],[108360.0,0.2130273],[108370.0,1.38592064],[108380.0,0.3689946]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241763074,[[108340.0,0.13202298],[108330.0,0.2583889],[108320.0,0.01503684],[108310.0,0.46419364],[108300.0,0.98633672]],[[108350.0,1.73792085],[108360.0,0.2130273],[108370.0,1.38592064],[108380.0,0.44282921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241763376,[[108340.0,0.13202298],[108330.0,0.2583889],[108320.0,0.01503684],[108310.0,0.46419364],[108300.0,0.98633672]],[[108350.0,1.73792085],[108360.0,0.2130273],[108370.0,1.38592064],[108380.0,0.44282921],[108390.0,0.09221473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241763572,[[108340.0,0.27966948],[108330.0,0.1107401],[108320.0,0.01503684],[108310.0,0.46419364],[108300.0,0.98633672]],[[108350.0,1.73792085],[108360.0,0.2130273],[108370.0,1.38592064],[108380.0,0.44282921],[108390.0,0.09221473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241764166,[[108340.0,0.27966948],[108330.0,0.1476545],[108320.0,0.01503684],[108310.0,0.42727314],[108300.0,0.98633672]],[[108350.0,1.70762085],[108360.0,0.2130273],[108370.0,1.38592064],[108380.0,0.44282921],[108390.0,0.09221473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241764369,[[108340.0,0.27966948],[108330.0,0.1107401],[108320.0,0.01503684],[108310.0,0.46419364],[108300.0,0.98633672]],[[108350.0,1.70762085],[108360.0,0.2117273],[108370.0,1.38592064],[108380.0,0.44282921],[108390.0,0.09221473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241764579,[[108340.0,0.27966948],[108330.0,0.1107401],[108320.0,0.01503684],[108310.0,0.46419364],[108300.0,0.98633672]],[[108350.0,1.70762085],[108360.0,0.2117273],[108370.0,1.41782064],[108380.0,0.44282921],[108390.0,0.09221473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241764972,[[108340.0,0.27966948],[108330.0,0.1476545],[108320.0,0.01503684],[108310.0,0.42727314],[108300.0,0.98633672]],[[108350.0,0.98214085],[108360.0,0.1425196],[108370.0,1.41782064],[108380.0,0.47972851],[108390.0,0.09221473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241765274,[[108340.0,0.27966948],[108330.0,0.1476545],[108320.0,0.01503684],[108310.0,0.39059905],[108300.0,0.96799968]],[[108350.0,1.70450085],[108360.0,0.1425196],[108370.0,1.45092064],[108380.0,0.4058939],[108390.0,0.09221473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241765275,[[108340.0,0.27966948],[108330.0,0.1476545],[108320.0,0.01503684],[108310.0,0.39059905],[108300.0,0.96799968]],[[108350.0,1.70450085],[108360.0,0.1425196],[108370.0,1.45092064],[108380.0,0.4058939],[108390.0,0.07383461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241765574,[[108340.0,0.27966948],[108330.0,0.1476545],[108320.0,0.01503684],[108310.0,0.39059905],[108300.0,0.96799968]],[[108350.0,1.70450085],[108360.0,0.1756196],[108370.0,1.41782064],[108380.0,0.4058939],[108390.0,0.07383461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241766077,[[108340.0,0.27966948],[108330.0,0.1476545],[108320.0,0.01503684],[108310.0,0.39059905],[108300.0,0.96799968]],[[108350.0,1.70450085],[108360.0,0.2125273],[108370.0,1.41782064],[108380.0,0.3689946],[108390.0,0.07383461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241766776,[[108340.0,0.27966948],[108330.0,0.1476545],[108320.0,0.01503684],[108310.0,0.39059905],[108300.0,0.96799968]],[[108350.0,1.70442085],[108360.0,0.2125273],[108370.0,1.41782064],[108380.0,0.3689946],[108390.0,0.07383461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241767177,[[108340.0,0.27966948],[108330.0,0.1476545],[108320.0,0.01503684],[108310.0,0.39059905],[108300.0,0.96799968]],[[108350.0,0.98214085],[108360.0,0.2125273],[108370.0,1.41782064],[108380.0,0.3689946],[108390.0,0.07383461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241767480,[[108340.0,0.27966948],[108330.0,0.1476545],[108320.0,0.01503684],[108310.0,0.39059905],[108300.0,0.96799968]],[[108350.0,1.70402085],[108360.0,0.2125273],[108370.0,1.41782064],[108380.0,0.3689946],[108390.0,0.07383461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241768678,[[108340.0,0.27966948],[108330.0,0.1476545],[108320.0,0.04254085],[108310.0,0.39976913],[108300.0,0.98633672]],[[108350.0,1.70402085],[108360.0,0.2125273],[108370.0,1.41782064],[108380.0,0.44282921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241768881,[[108340.0,0.27966948],[108330.0,0.1476545],[108320.0,0.04254085],[108310.0,0.39976913],[108300.0,0.98633672]],[[108350.0,1.70402085],[108360.0,0.2125273],[108370.0,1.41782064],[108380.0,0.44282921],[108400.0,0.1680695]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241769782,[[108340.0,0.27966948],[108330.0,0.1476545],[108320.0,0.02750401],[108310.0,0.39976913],[108300.0,0.98633672]],[[108350.0,1.70402085],[108360.0,0.2125273],[108370.0,1.41782064],[108380.0,0.44282921],[108400.0,0.1680695]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241769980,[[108340.0,0.27966948],[108330.0,0.1476545],[108320.0,0.38830401],[108310.0,0.76897013],[108300.0,0.62553672]],[[108350.0,0.47370795],[108370.0,1.78362494],[108380.0,0.11073411],[108400.0,0.5359984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241770174,[[108340.0,0.30722797],[108330.0,0.17515851],[108320.0,0.39747409],[108310.0,0.78730717],[108300.0,0.64387209]],[[108350.0,1.09431533],[108360.0,0.5453299],[108370.0,1.3675439],[108380.0,0.09218014],[108390.0,0.16703461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241770478,[[108340.0,0.30722797],[108330.0,0.5726326],[108320.0,0.43076403],[108310.0,0.44484254],[108300.0,0.66221082]],[[108350.0,0.73351533],[108360.0,0.5822362],[108370.0,1.7283439],[108380.0,0.09218014],[108390.0,0.16703461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241770682,[[108340.0,0.30722797],[108330.0,0.5726326],[108320.0,0.43076403],[108310.0,0.44484254],[108300.0,0.66221082]],[[108350.0,0.73351533],[108360.0,0.6191426],[108370.0,1.69144],[108380.0,0.15528014],[108390.0,0.10393461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241771082,[[108340.0,0.30722797],[108330.0,0.5726326],[108320.0,0.43076403],[108310.0,0.44484254],[108300.0,0.66221082]],[[108350.0,0.88114823],[108360.0,0.4715187],[108370.0,1.69144],[108380.0,0.15528014],[108390.0,0.10393461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241771285,[[108340.0,0.30722797],[108330.0,0.5726326],[108320.0,0.43076403],[108310.0,0.44484254],[108300.0,0.66221082]],[[108350.0,1.24194823],[108360.0,0.4715187],[108370.0,1.33064],[108380.0,0.15528014],[108390.0,0.10393461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241772185,[[108340.0,0.30722797],[108330.0,0.5726326],[108320.0,0.43076403],[108310.0,1.02592254],[108300.0,0.66221082]],[[108350.0,1.24194823],[108360.0,0.4715187],[108370.0,1.33064],[108380.0,0.15528014],[108390.0,0.10393461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241772584,[[108340.0,0.30722797],[108330.0,0.5726326],[108320.0,0.43076403],[108310.0,1.02592254],[108300.0,0.66221082]],[[108350.0,1.24194823],[108360.0,0.4715187],[108370.0,1.33064],[108380.0,0.15528014],[108390.0,0.47289541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241773083,[[108340.0,0.30722797],[108330.0,0.5726326],[108320.0,0.43076403],[108310.0,1.02592254],[108300.0,0.66221082]],[[108350.0,0.66098823],[108360.0,1.0523987],[108370.0,1.33064],[108380.0,0.15528014],[108390.0,0.47289541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241773283,[[108340.0,0.33473198],[108330.0,0.60013972],[108320.0,0.3757529],[108310.0,1.02592254],[108300.0,0.66221082]],[[108350.0,0.66098823],[108360.0,1.0523987],[108370.0,1.33064],[108380.0,0.15528014],[108390.0,0.47289541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241773584,[[108340.0,0.33473198],[108330.0,0.60013972],[108320.0,0.3757529],[108310.0,1.02592254],[108300.0,0.66221082]],[[108350.0,0.66098823],[108360.0,1.0893064],[108370.0,1.36334],[108380.0,0.08808064],[108390.0,0.47289541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241773785,[[108340.0,0.33473198],[108330.0,0.60013972],[108320.0,0.3757529],[108310.0,1.02592254],[108300.0,0.66221082]],[[108350.0,0.66098823],[108360.0,1.0893064],[108370.0,1.39374],[108380.0,0.05528064],[108390.0,0.47289541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241774285,[[108340.0,0.33473198],[108330.0,0.60013972],[108320.0,0.4490994],[108310.0,0.95257604],[108300.0,0.66221082]],[[108350.0,0.66098823],[108360.0,1.0893064],[108370.0,1.44902064],[108390.0,0.47289541],[108410.0,0.50001193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241775083,[[108340.0,0.33473198],[108330.0,0.60013972],[108320.0,0.4490994],[108310.0,1.18478127],[108300.0,0.57052559]],[[108350.0,0.66098823],[108360.0,1.0893064],[108370.0,1.44902064],[108390.0,0.47289541],[108410.0,0.50001193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241775284,[[108340.0,0.33473198],[108330.0,0.60013972],[108320.0,0.4490994],[108310.0,1.18478127],[108300.0,0.69888198]],[[108350.0,0.66098823],[108360.0,1.0893064],[108370.0,1.44902064],[108380.0,0.07383461],[108390.0,0.49127553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241775478,[[108340.0,0.33473198],[108330.0,0.60013972],[108320.0,0.4490994],[108310.0,1.18478127],[108300.0,0.69888198]],[[108350.0,0.66098823],[108360.0,1.0523987],[108370.0,1.44902064],[108380.0,0.11073341],[108390.0,0.49127553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241776284,[[108340.0,0.33473198],[108330.0,0.60013972],[108320.0,0.4490994],[108310.0,1.18478127],[108300.0,0.69888198]],[[108350.0,0.66098823],[108360.0,0.6915987],[108370.0,1.80982064],[108380.0,0.11073341],[108390.0,0.49127553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241776483,[[108340.0,0.33473198],[108330.0,0.60013972],[108320.0,0.4490994],[108310.0,1.18478127],[108300.0,0.69888198]],[[108350.0,0.51335533],[108360.0,0.8392291],[108370.0,1.80982064],[108380.0,0.11073341],[108390.0,0.49127553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241777085,[[108340.0,0.69553198],[108330.0,0.60013972],[108320.0,0.0882994],[108310.0,1.18478127],[108300.0,0.69888198]],[[108350.0,0.01203533],[108360.0,0.5822441],[108370.0,1.84672244],[108380.0,0.11073341],[108390.0,0.49127553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241777285,[[108340.0,1.16679807],[108330.0,0.56346563],[108320.0,0.0882994],[108310.0,1.18478127],[108300.0,0.99488198]],[[108350.0,0.003],[108360.0,0.14052],[108370.0,1.5151486],[108380.0,0.48987984],[108390.0,0.46473461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241777486,[[108340.0,1.19430519],[108330.0,0.581801],[108320.0,0.10663813],[108310.0,1.09309604],[108300.0,0.99488198]],[[108350.0,0.003],[108360.0,0.14052],[108370.0,1.33064],[108380.0,1.18086204],[108390.0,0.56512961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241777784,[[108370.0,0.1476056],[108340.0,1.62350963],[108330.0,0.8704377],[108320.0,0.40263813],[108310.0,0.49985243]],[[108380.0,0.50132],[108390.0,0.70096164],[108400.0,0.68538218],[108410.0,0.92425473],[108420.0,0.16598833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241777976,[[108370.0,0.17516409],[108360.0,0.49902733],[108350.0,0.51842778],[108340.0,1.10464284],[108330.0,0.5096377]],[[108380.0,0.51033662],[108390.0,0.41608064],[108400.0,0.72227568],[108410.0,0.92425473],[108420.0,0.19678833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241778180,[[108370.0,0.38722641],[108360.0,0.61504809],[108350.0,0.50090217],[108340.0,1.10464284],[108330.0,0.60132293]],[[108380.0,0.14990726],[108390.0,0.3608],[108400.0,1.75619411],[108410.0,1.04315391],[108420.0,0.28900306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241778383,[[108370.0,0.48552641],[108360.0,0.61504809],[108350.0,0.43500217],[108340.0,1.07254284],[108330.0,0.60132293]],[[108380.0,0.14990726],[108390.0,0.3608],[108400.0,1.79308591],[108410.0,1.00626381],[108420.0,0.15990243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241778784,[[108370.0,0.30098242],[108360.0,0.61504809],[108350.0,0.43500217],[108340.0,1.07254284],[108330.0,0.60132293]],[[108380.0,0.14990726],[108390.0,0.3608],[108400.0,1.79308591],[108410.0,1.00626381],[108420.0,0.15990243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241779184,[[108370.0,0.27346409],[108360.0,0.58752975],[108350.0,0.49003884],[108340.0,1.07254284],[108330.0,0.60132293]],[[108380.0,0.14990726],[108390.0,0.3608],[108400.0,1.82368591],[108410.0,0.9018292],[108420.0,0.14152231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241779384,[[108370.0,0.27346409],[108360.0,0.58752975],[108350.0,0.49003884],[108340.0,1.07254284],[108330.0,0.60132293]],[[108380.0,0.14990726],[108390.0,0.3608],[108400.0,1.85638591],[108410.0,0.8689292],[108420.0,0.14152231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241779580,[[108370.0,0.27346409],[108360.0,0.58752975],[108350.0,0.49906711],[108340.0,1.07254284],[108330.0,0.60132293]],[[108380.0,0.14052],[108390.0,0.3608],[108400.0,1.85638591],[108410.0,0.8689292],[108420.0,0.14152231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241779885,[[108370.0,0.30098242],[108360.0,0.56001142],[108350.0,0.49906711],[108340.0,1.07254284],[108330.0,0.60132293]],[[108380.0,0.14052],[108390.0,0.3608],[108400.0,1.80110527],[108410.0,0.92420984],[108420.0,0.14152231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241780086,[[108370.0,0.30198242],[108360.0,0.56001142],[108350.0,0.49906711],[108340.0,1.05354284],[108330.0,0.60132293]],[[108380.0,0.14052],[108390.0,0.3608],[108400.0,1.80110527],[108410.0,0.92420984],[108420.0,0.14152231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241780285,[[108370.0,0.30198242],[108360.0,0.56001142],[108350.0,0.49906711],[108340.0,1.05354284],[108330.0,0.60132293]],[[108380.0,0.14052],[108390.0,0.3608],[108400.0,1.83799857],[108410.0,0.88732064],[108420.0,0.14152231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241780486,[[108370.0,0.30198242],[108360.0,0.56001142],[108350.0,0.49003884],[108340.0,1.05354284],[108330.0,0.60132293]],[[108380.0,0.14052],[108390.0,0.5083785],[108400.0,1.69043107],[108410.0,0.88732064],[108420.0,0.14152231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241780787,[[108370.0,0.30398242],[108360.0,0.56001142],[108350.0,0.99687667],[108340.0,0.59878284],[108330.0,0.46080293]],[[108380.0,0.14052],[108390.0,0.5821709],[108400.0,1.61664597],[108410.0,0.88732064],[108420.0,0.14152211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241780987,[[108370.0,0.30398242],[108360.0,0.56001142],[108350.0,0.99687667],[108340.0,0.59878284],[108330.0,0.46080293]],[[108380.0,0.50132],[108390.0,0.6471709],[108400.0,1.22494597],[108410.0,0.88732064],[108420.0,0.11072211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241781189,[[108370.0,0.27646409],[108360.0,0.58752975],[108350.0,0.99687667],[108340.0,0.59878284],[108330.0,0.46080293]],[[108380.0,0.50132],[108390.0,0.6471709],[108400.0,1.22494597],[108410.0,0.88732064],[108420.0,0.11072211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241782089,[[108370.0,0.27646409],[108360.0,0.58752975],[108350.0,0.99687667],[108340.0,0.59878284],[108330.0,0.75680293]],[[108380.0,0.50132],[108390.0,0.6471709],[108400.0,1.22494597],[108410.0,0.88732064],[108420.0,0.11072211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241782291,[[108370.0,0.27646409],[108360.0,0.58752975],[108350.0,0.99687667],[108340.0,0.67118259],[108330.0,0.75680293]],[[108380.0,0.648912],[108390.0,0.5364892],[108400.0,1.22494597],[108410.0,0.88732064],[108420.0,0.07383461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241782496,[[108370.0,0.27646409],[108360.0,0.58752975],[108350.0,0.99687667],[108340.0,0.67118259],[108330.0,0.75680293]],[[108380.0,0.648912],[108390.0,0.4995924],[108400.0,1.22494597],[108410.0,0.88732064],[108420.0,0.11072221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241782684,[[108370.0,0.27646409],[108360.0,0.58752975],[108350.0,0.99687667],[108340.0,0.67118259],[108330.0,0.75680293]],[[108380.0,0.50132],[108390.0,0.6471802],[108400.0,1.22494597],[108410.0,0.88732064],[108420.0,0.11072221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241783385,[[108370.0,0.27646409],[108360.0,0.55083864],[108350.0,1.03356778],[108340.0,0.67118259],[108330.0,0.75680293]],[[108380.0,0.14052],[108390.0,0.6471802],[108400.0,1.58574597],[108410.0,0.88732064],[108420.0,0.11072221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241783686,[[108370.0,0.27646409],[108360.0,0.58752975],[108350.0,0.99687667],[108340.0,0.67118259],[108330.0,0.75680293]],[[108380.0,0.14052],[108390.0,0.6471802],[108400.0,1.58574597],[108410.0,0.88732064],[108420.0,0.11072221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241783884,[[108370.0,0.27646409],[108360.0,0.55083864],[108350.0,1.03356778],[108340.0,0.67118259],[108330.0,0.75680293]],[[108380.0,0.50132],[108390.0,0.6471802],[108400.0,1.22494597],[108410.0,0.88732064],[108420.0,0.11072221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241784384,[[108380.0,0.147592],[108370.0,0.23955669],[108360.0,0.40322584],[108350.0,0.82158118],[108340.0,0.17064544]],[[108390.0,0.4258],[108400.0,1.04163947],[108410.0,0.88732064],[108420.0,0.11072221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241784694,[[108380.0,0.147592],[108370.0,0.6096987],[108360.0,0.98434584],[108350.0,0.46078118],[108340.0,0.23777894]],[[108390.0,0.50128],[108400.0,1.66414387],[108410.0,0.99799224],[108420.0,0.0368876],[108430.0,0.07383461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241784988,[[108380.0,0.23892993],[108370.0,0.57131703],[108360.0,1.04855529],[108350.0,0.4423999],[108340.0,0.53377894]],[[108390.0,0.50128],[108400.0,1.01705477],[108410.0,1.0421981],[108420.0,0.12905514],[108430.0,0.57363461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241785185,[[108380.0,0.23892993],[108370.0,0.57131703],[108360.0,1.04855529],[108350.0,0.4423999],[108340.0,0.53377894]],[[108390.0,0.50128],[108400.0,0.43565477],[108410.0,1.0421981],[108420.0,0.19784284],[108430.0,0.57363461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241785388,[[108380.0,0.23892993],[108370.0,0.57131703],[108360.0,1.04855529],[108350.0,0.4423999],[108340.0,0.53377894]],[[108390.0,0.50128],[108400.0,0.43565477],[108410.0,1.6235581],[108420.0,0.19784284],[108430.0,0.57363461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241785581,[[108380.0,0.23892993],[108370.0,0.60800814],[108360.0,1.01186418],[108350.0,0.4423999],[108340.0,0.62546417]],[[108390.0,0.50128],[108400.0,0.43565477],[108410.0,1.660446],[108420.0,0.1056745],[108430.0,0.55508064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241785786,[[108380.0,0.59972993],[108370.0,0.60800814],[108360.0,0.65106418],[108350.0,0.4423999],[108340.0,0.62546417]],[[108390.0,0.14048],[108400.0,0.43565477],[108410.0,2.0582556],[108420.0,0.0687869],[108430.0,0.55508064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241786477,[[108380.0,0.59972993],[108370.0,0.60800814],[108360.0,0.65106418],[108350.0,0.4423999],[108340.0,0.62546417]],[[108390.0,0.14048],[108400.0,0.43565477],[108410.0,1.439886],[108420.0,0.1056746],[108430.0,0.55508064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241786682,[[108380.0,0.59972993],[108370.0,0.60700814],[108360.0,0.65106418],[108350.0,0.4423999],[108340.0,0.62546417]],[[108390.0,0.14148],[108400.0,0.43565477],[108410.0,2.021406],[108420.0,0.1056746],[108430.0,0.55508064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241786881,[[108380.0,0.59972993],[108370.0,0.60700814],[108360.0,0.79154418],[108350.0,0.4423999],[108340.0,0.48498417]],[[108390.0,0.001],[108400.0,0.43565477],[108410.0,1.439886],[108420.0,0.1056746],[108430.0,0.55508064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241787085,[[108380.0,0.59972993],[108370.0,0.60700814],[108360.0,0.79154418],[108350.0,0.4423999],[108340.0,0.48498417]],[[108390.0,0.001],[108400.0,0.57613477],[108410.0,2.0584556],[108420.0,0.0687869],[108430.0,0.55508064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241787287,[[108380.0,0.59972993],[108370.0,0.60500814],[108360.0,0.79154418],[108350.0,0.4423999],[108340.0,0.48498417]],[[108390.0,0.001],[108400.0,0.57613477],[108410.0,2.0953457],[108420.0,0.0687869],[108430.0,0.55508064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241787586,[[108380.0,0.59972993],[108370.0,0.60500814],[108360.0,0.06994418],[108350.0,0.4423999],[108340.0,0.48498417]],[[108390.0,0.001],[108400.0,0.57613477],[108410.0,1.9108975],[108420.0,0.0687869],[108430.0,0.55508064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241787790,[[108380.0,0.17522993],[108370.0,0.20751703],[108360.0,0.46743529],[108350.0,0.9436799],[108340.0,0.48498417]],[[108390.0,0.5093784],[108400.0,0.71232147],[108410.0,1.41372],[108420.0,0.0319],[108430.0,0.55508064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241787985,[[108380.0,0.147592],[108370.0,0.2434987],[108360.0,1.02175695],[108350.0,0.92537007],[108340.0,0.46664544]],[[108390.0,0.6030784],[108400.0,0.72370967],[108410.0,1.41372],[108420.0,0.05528064],[108430.0,0.8686317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241788787,[[108380.0,0.147592],[108370.0,0.2434987],[108360.0,1.02175695],[108350.0,0.92537007],[108340.0,0.46664544]],[[108390.0,0.6030784],[108400.0,0.68681557],[108410.0,1.41372],[108420.0,0.09216634],[108430.0,0.8686317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241788983,[[108380.0,0.147592],[108370.0,0.2434987],[108360.0,1.02271695],[108350.0,0.78489007],[108340.0,0.60712544]],[[108390.0,1.1858784],[108400.0,0.72370967],[108410.0,0.83204],[108420.0,0.05528064],[108430.0,0.8686317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241789593,[[108380.0,0.147592],[108370.0,0.2434987],[108360.0,0.40322584],[108350.0,1.40418118],[108340.0,0.60712544]],[[108390.0,1.1858784],[108400.0,0.72370967],[108410.0,0.83204],[108420.0,0.05528064],[108430.0,0.94246631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241789892,[[108380.0,0.147592],[108370.0,0.2434987],[108360.0,0.40322584],[108350.0,1.40418118],[108340.0,0.60712544]],[[108390.0,1.19499335],[108400.0,0.72370967],[108410.0,0.83204],[108420.0,0.05528064],[108430.0,0.94246631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241790088,[[108380.0,0.147592],[108370.0,0.2434987],[108360.0,0.40322584],[108350.0,1.40418118],[108340.0,0.60712544]],[[108390.0,1.19499335],[108400.0,0.68681557],[108410.0,0.83204],[108420.0,0.09216644],[108430.0,0.94246631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241790890,[[108380.0,0.147592],[108370.0,0.2434987],[108360.0,0.40322584],[108350.0,1.40418118],[108340.0,0.31112544]],[[108390.0,1.19499335],[108400.0,0.68681557],[108410.0,1.33184],[108420.0,0.09216644],[108430.0,0.44266631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241791192,[[108380.0,0.147592],[108370.0,0.2434987],[108360.0,0.40322584],[108350.0,0.82158118],[108340.0,0.17064544]],[[108390.0,1.19499335],[108400.0,0.68681557],[108410.0,1.33184],[108420.0,0.09216644],[108430.0,0.44266631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241791385,[[108380.0,0.147592],[108370.0,0.2434987],[108360.0,0.40322584],[108350.0,1.40386118],[108340.0,0.31112544]],[[108390.0,1.19499335],[108400.0,0.68681557],[108410.0,1.33184],[108420.0,0.09216644],[108430.0,0.44266631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241791985,[[108380.0,0.147592],[108370.0,0.2434987],[108360.0,0.40322584],[108350.0,1.40386118],[108340.0,0.17064544]],[[108390.0,1.19499335],[108400.0,0.68681557],[108410.0,1.33184],[108420.0,0.09216644],[108430.0,0.44266631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241792192,[[108380.0,0.147592],[108370.0,0.2434987],[108360.0,0.40322584],[108350.0,1.40374118],[108340.0,0.22911239]],[[108390.0,1.19499335],[108400.0,0.68681557],[108410.0,1.33184],[108420.0,0.09216644],[108430.0,0.3688317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241792892,[[108380.0,0.147592],[108370.0,0.2434987],[108360.0,0.40322584],[108350.0,1.40374118],[108340.0,0.30245889]],[[108390.0,1.19499335],[108400.0,0.68681557],[108410.0,1.33184],[108420.0,0.09216644],[108430.0,0.44266631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241793192,[[108380.0,0.147592],[108370.0,0.2434987],[108360.0,0.40322584],[108350.0,1.40374118],[108340.0,0.22911239]],[[108390.0,1.19499335],[108400.0,0.68681557],[108410.0,1.33184],[108420.0,0.09216644],[108430.0,0.44266631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241793383,[[108370.0,0.258291],[108360.0,0.04242584],[108350.0,0.48943458],[108340.0,0.44903239],[108330.0,0.5833442]],[[108380.0,0.147592],[108390.0,1.08431175],[108400.0,0.61302737],[108410.0,1.33184],[108420.0,0.42414024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241793590,[[108370.0,0.28585771],[108350.0,0.55891624],[108340.0,1.08606906],[108330.0,0.5833442],[108270.0,0.23837542]],[[108380.0,0.712172],[108390.0,1.19482547],[108400.0,0.11174737],[108410.0,1.33184],[108420.0,0.42414024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241793793,[[108370.0,0.28585771],[108350.0,0.55891624],[108340.0,1.45516956],[108330.0,0.5833442],[108270.0,0.23837542]],[[108380.0,0.81129072],[108390.0,1.09570675],[108400.0,0.11174737],[108410.0,1.33184],[108420.0,0.42414024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241793989,[[108370.0,0.258291],[108350.0,0.55891624],[108340.0,1.45516956],[108330.0,0.5833442],[108270.0,0.23837542]],[[108380.0,0.81129072],[108390.0,1.09570675],[108400.0,0.11174737],[108410.0,1.33184],[108420.0,0.42414024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241794187,[[108370.0,0.258291],[108350.0,0.19811624],[108340.0,1.45516956],[108330.0,0.95354312],[108270.0,0.23837542]],[[108380.0,0.81129072],[108390.0,1.09570675],[108400.0,0.11174737],[108410.0,1.38712064],[108420.0,0.3688596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241794791,[[108370.0,0.258291],[108350.0,0.19811624],[108340.0,1.45516956],[108330.0,0.95354312],[108270.0,0.23837542]],[[108380.0,0.81129072],[108390.0,1.09470675],[108400.0,0.11174737],[108410.0,1.38712064],[108420.0,0.3688596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241794996,[[108370.0,0.259291],[108350.0,0.19811624],[108340.0,1.38276981],[108330.0,0.9441442],[108290.0,0.68581094]],[[108380.0,0.81129072],[108390.0,1.09470675],[108400.0,0.11174737],[108410.0,1.38712064],[108420.0,0.3688596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241795294,[[108370.0,0.259291],[108350.0,0.19811624],[108340.0,1.38276981],[108330.0,0.9441442],[108290.0,0.68481094]],[[108380.0,0.81129072],[108390.0,1.09470675],[108400.0,0.11174737],[108410.0,1.38712064],[108420.0,0.44269421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241795592,[[108370.0,0.259291],[108350.0,0.19811624],[108340.0,1.38276981],[108330.0,0.9441442],[108290.0,0.68581094]],[[108380.0,0.81129072],[108390.0,1.09470675],[108400.0,0.11174737],[108410.0,1.38712064],[108420.0,0.3688596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241795894,[[108370.0,0.259291],[108350.0,0.19811624],[108340.0,1.38276981],[108330.0,0.9441442],[108310.0,0.83333504]],[[108380.0,0.66369872],[108390.0,1.20539865],[108400.0,0.11174737],[108410.0,1.38712064],[108420.0,0.4057473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241796192,[[108370.0,0.259291],[108350.0,0.19811624],[108340.0,1.38276981],[108330.0,0.9441442],[108310.0,0.83333504]],[[108380.0,0.66369872],[108390.0,1.20539865],[108400.0,0.11174737],[108410.0,1.38712064],[108420.0,0.47958191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241796496,[[108370.0,0.259291],[108350.0,0.19811624],[108340.0,1.38276981],[108330.0,0.9441442],[108310.0,0.96169143]],[[108380.0,0.66369872],[108390.0,1.20539865],[108400.0,0.11174737],[108410.0,1.38712064],[108420.0,0.47958191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241796693,[[108370.0,0.261291],[108350.0,0.19811624],[108340.0,1.38276981],[108330.0,0.9441442],[108310.0,0.96169143]],[[108380.0,0.66369872],[108390.0,1.16850115],[108400.0,0.14864147],[108410.0,1.38712064],[108420.0,0.47958191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241796894,[[108370.0,0.28886421],[108360.0,0.0662],[108350.0,0.49501624],[108340.0,1.38276981],[108330.0,0.5833442]],[[108380.0,0.66369872],[108390.0,1.20539865],[108400.0,0.11174737],[108410.0,1.38712064],[108420.0,0.4057473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241797095,[[108370.0,0.28886421],[108360.0,0.09371833],[108350.0,0.46749791],[108340.0,1.38276981],[108330.0,0.5833442]],[[108380.0,0.66369872],[108390.0,1.20539865],[108400.0,0.11174737],[108410.0,1.38712064],[108420.0,0.4057473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241798089,[[108370.0,0.28888008],[108360.0,0.08155686],[108350.0,0.49501624],[108340.0,1.38276981],[108330.0,0.5833442]],[[108380.0,0.66369872],[108390.0,0.98401495],[108400.0,0.14864147],[108410.0,1.42400874],[108420.0,0.11072231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241798296,[[108370.0,0.32218008],[108360.0,0.46987519],[108350.0,0.43439791],[108340.0,1.02196981],[108330.0,0.5833442]],[[108380.0,0.66369872],[108390.0,0.98401495],[108400.0,0.33310647],[108410.0,1.38712064],[108420.0,0.11072231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241798486,[[108370.0,0.32218008],[108360.0,0.10907519],[108350.0,0.43439791],[108340.0,1.38324981],[108330.0,0.59273744]],[[108380.0,0.66369872],[108390.0,1.16848955],[108400.0,0.11174737],[108410.0,1.38712064],[108420.0,0.11072231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241798687,[[108370.0,0.32218008],[108360.0,0.10907519],[108350.0,0.43439791],[108340.0,1.38324981],[108330.0,0.59273744]],[[108380.0,0.66369872],[108390.0,1.20538565],[108400.0,0.11174737],[108410.0,1.38712064],[108420.0,0.11072231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241798896,[[108370.0,0.32218008],[108360.0,0.10907519],[108350.0,0.43439791],[108340.0,1.38324981],[108330.0,0.66731988]],[[108380.0,0.66369872],[108390.0,1.20538565],[108400.0,0.11174737],[108410.0,1.38712064],[108420.0,0.11072231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241799298,[[108370.0,0.32218008],[108360.0,0.10907519],[108350.0,0.43439791],[108340.0,1.38324981],[108330.0,0.66731988]],[[108380.0,0.66369872],[108390.0,1.24228235],[108400.0,0.11174737],[108410.0,1.38712064],[108420.0,0.07383461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241799497,[[108370.0,0.32218008],[108360.0,0.10907519],[108350.0,0.43439791],[108340.0,1.38324981],[108330.0,0.66731988]],[[108380.0,0.81129072],[108390.0,1.09470315],[108400.0,0.11174737],[108410.0,1.38712064],[108420.0,0.07383461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241799699,[[108370.0,0.32218008],[108360.0,0.10907519],[108350.0,0.43439791],[108340.0,1.38324981],[108330.0,0.66731988]],[[108380.0,0.81129072],[108390.0,1.09470315],[108400.0,0.11174737],[108410.0,1.38712064],[108420.0,0.44269641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241799897,[[108370.0,0.28888008],[108360.0,0.10907519],[108350.0,0.43439791],[108340.0,1.38324981],[108330.0,0.66731988]],[[108380.0,0.81129072],[108390.0,1.09470315],[108400.0,0.11174737],[108410.0,1.38712064],[108420.0,0.44269641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241800096,[[108370.0,0.261291],[108360.0,0.11185686],[108350.0,0.42522513],[108340.0,1.41994092],[108330.0,0.59397338]],[[108380.0,0.81129072],[108390.0,1.09470315],[108400.0,0.16702801],[108410.0,1.40567461],[108420.0,0.3688618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241800298,[[108370.0,0.261291],[108360.0,0.11185686],[108350.0,0.46191624],[108340.0,1.38324981],[108330.0,0.66731988]],[[108380.0,0.81129072],[108390.0,1.09470315],[108400.0,0.16702801],[108410.0,1.40567461],[108420.0,0.3688618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241801397,[[108370.0,0.261291],[108360.0,0.11185686],[108350.0,0.46191624],[108340.0,1.38324981],[108330.0,0.66731988]],[[108380.0,0.81129072],[108390.0,1.09470315],[108400.0,0.16702801],[108410.0,1.40567461],[108420.0,0.46107653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241801995,[[108370.0,0.03062158],[108360.0,0.11946356],[108350.0,0.06442513],[108340.0,0.41332375],[108330.0,0.86893005]],[[108380.0,0.81129072],[108390.0,1.13160065],[108400.0,0.13013541],[108410.0,1.7007413],[108420.0,0.16604934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241802298,[[108370.0,0.17822718],[108360.0,0.15636796],[108350.0,0.13072513],[108340.0,0.41332375],[108330.0,1.58269681]],[[108380.0,0.81129072],[108390.0,1.13160065],[108400.0,0.13013541],[108410.0,1.7007413],[108420.0,0.07383461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241802992,[[108370.0,0.17822718],[108360.0,0.15636796],[108350.0,0.49152513],[108340.0,0.41332375],[108330.0,1.22189681]],[[108380.0,0.81129072],[108390.0,1.13160065],[108400.0,0.13013541],[108410.0,1.7007413],[108420.0,0.07383461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241803398,[[108370.0,0.17822718],[108360.0,0.19327236],[108350.0,0.45461833],[108340.0,0.41332375],[108330.0,1.22189681]],[[108380.0,0.81129072],[108390.0,1.09470315],[108400.0,0.13013541],[108410.0,1.7376306],[108420.0,0.07383461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241803600,[[108370.0,0.17822718],[108360.0,0.22417236],[108350.0,0.42131833],[108340.0,0.78242365],[108330.0,1.22189681]],[[108380.0,0.81129072],[108390.0,1.09470315],[108400.0,0.13013541],[108410.0,1.7376306],[108420.0,0.07383461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241803799,[[108370.0,0.17822718],[108360.0,0.25717236],[108350.0,0.38831833],[108340.0,0.78242365],[108330.0,1.22189681]],[[108380.0,0.81129072],[108390.0,1.09470315],[108400.0,0.13013541],[108410.0,1.7376306],[108420.0,0.07383461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241804596,[[108370.0,0.17822718],[108360.0,0.25717236],[108350.0,0.38831833],[108340.0,0.78242365],[108330.0,1.22189681]],[[108380.0,0.66369872],[108390.0,1.09470315],[108400.0,0.13013541],[108410.0,1.3687293],[108420.0,0.07383461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241804894,[[108370.0,0.17822718],[108360.0,0.25717236],[108350.0,0.38831833],[108340.0,0.78242365],[108330.0,1.22189681]],[[108380.0,0.81129072],[108390.0,1.09470315],[108400.0,0.13013541],[108410.0,1.3687293],[108420.0,0.07383461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241805102,[[108370.0,0.17822718],[108360.0,0.25717236],[108350.0,0.38831833],[108340.0,0.78242365],[108330.0,1.22189681]],[[108380.0,0.81129072],[108390.0,1.09470315],[108400.0,0.13013541],[108410.0,1.44256391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241805402,[[108370.0,0.17822718],[108360.0,0.25717236],[108350.0,0.38831833],[108340.0,0.83746032],[108330.0,1.16686014]],[[108380.0,0.81129072],[108390.0,1.09470315],[108400.0,0.13013541],[108410.0,1.44256391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241806002,[[108370.0,0.17822718],[108360.0,0.25717236],[108350.0,0.38831833],[108340.0,0.83746032],[108330.0,1.17613733]],[[108380.0,0.81129072],[108390.0,1.09470315],[108400.0,0.13013541],[108410.0,1.44256391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241806201,[[108370.0,0.17822718],[108360.0,0.25717236],[108350.0,0.42500944],[108340.0,0.80076921],[108330.0,1.17613733]],[[108380.0,0.81129072],[108390.0,1.09470315],[108400.0,0.13013541],[108410.0,1.44256391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241806501,[[108370.0,0.17822718],[108360.0,0.28469069],[108350.0,0.39749111],[108340.0,0.80076921],[108330.0,1.17613733]],[[108380.0,0.66369872],[108390.0,1.20539525],[108400.0,0.16702701],[108410.0,1.44256391],[108440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241806700,[[108370.0,0.17822718],[108360.0,0.28469069],[108350.0,0.39749111],[108340.0,0.80076921],[108330.0,0.45297733]],[[108380.0,0.66369872],[108390.0,1.20539525],[108400.0,0.16702701],[108410.0,1.3687293],[108420.0,0.07383461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241806896,[[108370.0,0.17822718],[108360.0,0.28469069],[108350.0,0.39749111],[108340.0,1.38248921],[108330.0,0.59385733]],[[108380.0,0.66369872],[108390.0,1.16849915],[108400.0,0.16702701],[108410.0,1.3687293],[108420.0,0.07383461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241807099,[[108370.0,0.17822718],[108360.0,0.28469069],[108350.0,0.39749111],[108340.0,1.38248921],[108330.0,0.59385733]],[[108380.0,0.50168],[108390.0,1.20427665],[108400.0,0.16702701],[108410.0,1.44256391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241807296,[[108370.0,0.23832718],[108360.0,0.28469069],[108350.0,0.39749111],[108340.0,1.38248921],[108330.0,0.59385733]],[[108380.0,0.50168],[108390.0,1.20427665],[108400.0,0.16702701],[108410.0,1.44256391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241807297,[[108370.0,0.23832718],[108360.0,0.22079069],[108350.0,0.45252778],[108340.0,1.40079904],[108330.0,0.68554256]],[[108380.0,0.50168],[108390.0,1.22947915],[108400.0,0.20392061],[108410.0,1.44256391],[108420.0,0.09221473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241807492,[[108370.0,0.23832718],[108360.0,0.2574818],[108350.0,0.41583667],[108340.0,1.40079904],[108330.0,0.68554256]],[[108380.0,0.50168],[108390.0,1.26637665],[108400.0,0.16702701],[108410.0,1.44256391],[108420.0,0.09221473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241807698,[[108370.0,0.23832718],[108360.0,0.2574818],[108350.0,0.41583667],[108340.0,1.40079904],[108330.0,0.68554256]],[[108380.0,0.649272],[108390.0,1.15568535],[108400.0,0.13013541],[108410.0,1.44256391],[108420.0,0.09221473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241807903,[[108370.0,0.23832718],[108360.0,0.2574818],[108350.0,0.41583667],[108340.0,1.40079904],[108330.0,0.68554256]],[[108380.0,0.680572],[108390.0,1.12438535],[108400.0,0.13013541],[108410.0,1.44256391],[108420.0,0.09221473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241808804,[[108370.0,0.23832718],[108360.0,0.2574818],[108350.0,0.41583667],[108340.0,1.40079904],[108330.0,0.68554256]],[[108380.0,0.680572],[108390.0,1.16128285],[108400.0,0.13013541],[108410.0,1.40567461],[108420.0,0.46108873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241809002,[[108370.0,0.23832718],[108360.0,0.2574818],[108350.0,0.41583667],[108340.0,1.40079904],[108330.0,0.68554256]],[[108380.0,0.710572],[108390.0,1.13048285],[108400.0,0.13013541],[108410.0,1.40567461],[108420.0,0.46108873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241809505,[[108370.0,0.23832718],[108360.0,0.2574818],[108350.0,0.41583667],[108340.0,1.40079904],[108330.0,0.68554256]],[[108380.0,0.710572],[108390.0,1.09358535],[108400.0,0.13013541],[108410.0,1.44256361],[108420.0,0.46108873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241812408,[[108370.0,0.17822718],[108360.0,0.2574818],[108350.0,0.41583667],[108340.0,0.44997914],[108330.0,0.54466256]],[[108380.0,0.710572],[108390.0,1.13048285],[108400.0,0.13013541],[108410.0,1.40567461],[108420.0,0.46108873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241812604,[[108370.0,0.17822718],[108360.0,0.2574818],[108350.0,0.47893667],[108340.0,1.03221914],[108330.0,0.68554256]],[[108380.0,0.80799214],[108390.0,1.13048285],[108400.0,0.13013541],[108410.0,1.40567461],[108420.0,0.46108873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241812801,[[108370.0,0.17822718],[108360.0,0.22079069],[108350.0,0.51562778],[108340.0,1.03221914],[108330.0,0.68554256]],[[108380.0,0.80799214],[108390.0,1.18576349],[108400.0,0.07485477],[108410.0,1.40567461],[108420.0,0.46108873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241813110,[[108370.0,0.17822718],[108360.0,0.22079069],[108350.0,0.51562778],[108340.0,1.03213914],[108330.0,0.68554256]],[[108380.0,0.80799214],[108390.0,1.18576349],[108400.0,0.07485477],[108410.0,1.40567461],[108420.0,0.46108873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241813299,[[108370.0,0.17822718],[108360.0,0.22079069],[108350.0,0.51562778],[108340.0,1.40123894],[108330.0,0.68554256]],[[108380.0,0.80799214],[108390.0,1.14886599],[108400.0,0.07485477],[108410.0,1.44256381],[108420.0,0.46108873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241813503,[[108370.0,0.17822718],[108360.0,0.28279069],[108350.0,0.09172778],[108340.0,1.40123894],[108330.0,1.04634256]],[[108380.0,0.80799214],[108390.0,1.14886599],[108400.0,0.07485477],[108410.0,1.44256381],[108420.0,0.46108873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241813504,[[108370.0,0.17822718],[108360.0,0.28279069],[108350.0,0.09172778],[108340.0,1.40123894],[108330.0,1.04634256]],[[108380.0,0.80799214],[108390.0,1.14886599],[108400.0,0.14868938],[108410.0,1.3687292],[108420.0,0.46108873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241813703,[[108370.0,0.17822718],[108360.0,0.28279069],[108350.0,0.09172778],[108340.0,1.40123894],[108330.0,1.04634256]],[[108380.0,0.80799214],[108390.0,1.14886599],[108400.0,0.07485477],[108410.0,1.44256381],[108420.0,0.46108873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241813900,[[108370.0,0.17822718],[108360.0,0.28279069],[108350.0,0.09172778],[108340.0,0.81907894],[108330.0,0.90546256]],[[108380.0,0.80799214],[108390.0,1.14886599],[108400.0,0.07485477],[108410.0,1.44256381],[108420.0,0.46108873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241814201,[[108370.0,0.03062158],[108360.0,0.24588629],[108350.0,0.09172778],[108340.0,0.44997914],[108330.0,0.89618537]],[[108380.0,0.66711214],[108390.0,0.60408349],[108400.0,0.07485477],[108410.0,1.40567461],[108420.0,0.09221473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241814406,[[108370.0,0.17822728],[108360.0,0.18388629],[108350.0,0.09172778],[108340.0,0.48688934],[108330.0,0.89618537]],[[108380.0,1.39003214],[108390.0,0.60408349],[108400.0,0.07485477],[108410.0,1.77457331],[108420.0,0.09221473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241814605,[[108370.0,0.17822728],[108360.0,0.18388629],[108350.0,0.15372778],[108340.0,0.41354284],[108330.0,1.60076664]],[[108380.0,1.39003214],[108390.0,0.60408349],[108400.0,0.14868938],[108410.0,1.79295343]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241814802,[[108370.0,0.17822728],[108360.0,0.18388629],[108350.0,0.15372778],[108340.0,0.41354284],[108330.0,1.60076664]],[[108380.0,1.39003214],[108390.0,0.60408349],[108400.0,0.14868938],[108410.0,1.79295343],[108420.0,0.12910063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241815001,[[108370.0,0.17822728],[108360.0,0.18388629],[108350.0,0.15372778],[108340.0,0.41354284],[108330.0,0.87784664]],[[108380.0,1.39003214],[108390.0,0.60408349],[108400.0,0.14868938],[108410.0,1.79295343],[108420.0,0.12910063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241815201,[[108370.0,0.1506057],[108360.0,0.12606796],[108350.0,0.12620944],[108340.0,0.46857951],[108330.0,1.45984664]],[[108380.0,1.39003214],[108390.0,0.60408349],[108400.0,0.14868938],[108410.0,1.79295343],[108420.0,0.12910063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241815397,[[108370.0,0.1506057],[108360.0,0.12606796],[108350.0,0.15880944],[108340.0,0.46857951],[108330.0,1.45984664]],[[108380.0,1.39003214],[108390.0,0.60408349],[108400.0,0.14868938],[108410.0,1.79295343],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241815907,[[108370.0,0.1506057],[108360.0,0.12606796],[108350.0,0.15880944],[108340.0,0.46857951],[108330.0,0.87784664]],[[108380.0,1.39003214],[108390.0,0.60408349],[108400.0,0.14868938],[108410.0,1.79295343],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241816306,[[108370.0,0.003],[108360.0,0.27367586],[108350.0,0.15880944],[108340.0,0.46857951],[108330.0,1.45984664]],[[108380.0,1.39003214],[108390.0,0.60408349],[108400.0,0.14868938],[108410.0,1.79295343],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241816508,[[108370.0,0.003],[108360.0,0.27367586],[108350.0,0.12211833],[108340.0,0.50527062],[108330.0,1.45984664]],[[108380.0,1.44531278],[108390.0,0.62263746],[108400.0,0.07485477],[108410.0,1.79295343],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241816806,[[108370.0,0.1506057],[108360.0,0.12606796],[108350.0,0.12211833],[108340.0,0.50527062],[108330.0,1.45984664]],[[108380.0,1.44531278],[108390.0,0.62263746],[108400.0,0.07485477],[108410.0,1.79295343],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241817005,[[108370.0,0.1506057],[108360.0,0.12606796],[108350.0,0.12211833],[108340.0,0.50527062],[108330.0,1.45988664]],[[108380.0,1.44531278],[108390.0,0.62263746],[108400.0,0.07485477],[108410.0,1.79295343],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241817206,[[108370.0,0.1506057],[108360.0,0.12606796],[108350.0,0.15880944],[108340.0,0.46857951],[108330.0,1.45988664]],[[108380.0,1.44531278],[108390.0,0.62263746],[108400.0,0.07485477],[108410.0,1.79295343],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241817406,[[108370.0,0.1506057],[108360.0,0.12606796],[108350.0,0.12211833],[108340.0,0.50527062],[108330.0,0.87784664]],[[108380.0,1.44531278],[108390.0,0.62263746],[108400.0,0.1670695],[108410.0,1.7007387],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241817801,[[108370.0,0.1506057],[108360.0,0.12606796],[108350.0,0.12211833],[108340.0,0.14447062],[108330.0,0.87784664]],[[108380.0,1.44531278],[108390.0,0.62263746],[108400.0,0.1670695],[108410.0,1.7007387],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241818008,[[108370.0,0.1506057],[108360.0,0.12606796],[108350.0,0.15880944],[108340.0,0.46857951],[108330.0,0.87784664]],[[108380.0,1.44531278],[108390.0,0.62263746],[108400.0,0.1670695],[108410.0,1.7007387],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241818405,[[108370.0,0.1506057],[108360.0,0.12606796],[108350.0,0.12211833],[108340.0,0.50527062],[108330.0,0.87784664]],[[108380.0,1.44531278],[108390.0,0.62263746],[108400.0,0.07485477],[108410.0,1.79295343],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241820307,[[108370.0,0.1506057],[108360.0,0.12606796],[108350.0,0.15880944],[108340.0,0.46857951],[108330.0,0.87784664]],[[108380.0,1.44531278],[108390.0,0.62263746],[108400.0,0.07485477],[108410.0,1.79295343],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241820522,[[108370.0,0.1506057],[108360.0,0.12606796],[108350.0,0.12211833],[108340.0,0.50527062],[108330.0,0.87784664]],[[108380.0,1.44531278],[108390.0,0.62263746],[108400.0,0.07485477],[108410.0,1.79295343],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241820723,[[108370.0,0.1506057],[108360.0,0.12606796],[108350.0,0.12211833],[108340.0,0.50527062],[108330.0,0.87784664]],[[108380.0,1.44531278],[108390.0,0.54880285],[108400.0,0.14868938],[108410.0,1.79295343],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241821423,[[108370.0,0.003],[108360.0,0.27367606],[108350.0,0.12211833],[108340.0,0.50527062],[108330.0,0.87784664]],[[108380.0,1.44531278],[108390.0,0.54880285],[108400.0,0.14868938],[108410.0,1.79295343],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241821921,[[108370.0,0.003],[108360.0,0.27367606],[108350.0,0.12211833],[108340.0,0.45023395],[108330.0,0.85953681]],[[108380.0,1.44531278],[108390.0,0.54880285],[108400.0,0.14868938],[108410.0,1.7007387],[108420.0,0.09321473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241822222,[[108370.0,0.03069488],[108360.0,0.27367606],[108350.0,0.12211833],[108340.0,0.45023395],[108330.0,0.85953681]],[[108380.0,1.44531278],[108390.0,0.54880285],[108400.0,0.14868938],[108410.0,1.7007387],[108420.0,0.09321473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241822720,[[108370.0,0.003],[108360.0,0.27367606],[108350.0,0.15880944],[108340.0,0.46857951],[108330.0,0.87784664]],[[108380.0,1.44531278],[108390.0,0.62263746],[108400.0,0.07485477],[108410.0,1.7007387],[108420.0,0.22231536]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241822910,[[108370.0,0.003],[108360.0,0.27367606],[108350.0,0.12211833],[108340.0,0.50527062],[108330.0,0.87784664]],[[108380.0,1.44531278],[108390.0,0.62263746],[108400.0,0.07485477],[108410.0,1.29315343],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241823320,[[108370.0,0.003],[108360.0,0.2583192],[108350.0,0.12211833],[108340.0,0.50527062],[108330.0,0.87784664]],[[108380.0,1.44531278],[108390.0,0.62263746],[108400.0,0.07485477],[108410.0,1.29315343],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241824423,[[108370.0,0.1506056],[108360.0,0.1107111],[108350.0,0.12211833],[108340.0,0.50527062],[108330.0,0.87784664]],[[108380.0,1.44531278],[108390.0,0.62263746],[108400.0,0.07485477],[108410.0,1.29315343],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241824825,[[108370.0,0.003],[108360.0,0.2583186],[108350.0,0.12211833],[108340.0,0.50527062],[108330.0,0.80450014]],[[108380.0,1.44531278],[108390.0,0.62263746],[108400.0,0.07485477],[108410.0,1.29315343],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241825125,[[108370.0,0.003],[108360.0,0.2583186],[108350.0,0.12211833],[108340.0,0.50527062],[108330.0,0.80450014]],[[108380.0,1.44531278],[108390.0,0.62263746],[108400.0,0.1670695],[108410.0,1.2009387],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241825326,[[108370.0,0.003],[108360.0,0.2583186],[108350.0,0.12211833],[108340.0,0.50527062],[108330.0,0.80450014]],[[108380.0,1.44531278],[108390.0,0.62263746],[108400.0,0.07485477],[108410.0,1.29315343],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241828325,[[108370.0,0.003],[108360.0,0.2583186],[108350.0,0.12211833],[108340.0,0.14447062],[108330.0,0.87784664]],[[108380.0,1.80611278],[108390.0,0.26183746],[108400.0,0.1670695],[108410.0,1.2009387],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241829027,[[108370.0,0.1506056],[108360.0,0.1107111],[108350.0,0.12211833],[108340.0,0.50527062],[108330.0,0.87784664]],[[108380.0,1.80611278],[108390.0,0.26183746],[108400.0,0.1670695],[108410.0,1.2009387],[108420.0,0.13010063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241829229,[[108370.0,0.1506056],[108360.0,0.1107111],[108350.0,0.12211833],[108340.0,0.50527062],[108330.0,0.87784664]],[[108380.0,1.80611278],[108390.0,0.26183746],[108400.0,0.1670695],[108410.0,1.33003933],[108420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241829428,[[108370.0,0.1506056],[108360.0,0.2091155],[108350.0,0.09680944],[108340.0,0.43166931],[108330.0,0.87784664]],[[108380.0,1.80611278],[108390.0,0.26183746],[108400.0,0.1670695],[108410.0,0.96114063],[108420.0,0.3698606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241829726,[[108370.0,0.1828056],[108360.0,0.2091155],[108350.0,0.06420944],[108340.0,0.43166931],[108330.0,0.87784664]],[[108380.0,1.80611278],[108390.0,0.26183746],[108400.0,0.1670695],[108410.0,0.96114063],[108420.0,0.3698606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241829926,[[108370.0,0.1828056],[108360.0,0.2091155],[108350.0,0.06420944],[108340.0,0.43166931],[108330.0,0.87784664]],[[108380.0,0.86327278],[108390.0,0.22493996],[108400.0,0.5278695],[108410.0,0.99802893],[108420.0,0.3698606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241830126,[[108370.0,0.1828056],[108360.0,0.22450888],[108350.0,0.42500944],[108340.0,0.80076981],[108330.0,0.51704664]],[[108380.0,1.59478078],[108390.0,0.37252966],[108400.0,0.1670695],[108410.0,0.99802943],[108470.0,6.1391387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241830330,[[108370.0,0.27269062],[108360.0,0.19052721],[108350.0,0.39749111],[108340.0,0.80076981],[108330.0,0.51704664]],[[108380.0,1.2288719],[108390.0,0.27088599],[108400.0,0.50948938],[108410.0,0.96114353],[108430.0,0.6833559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241830627,[[108370.0,0.27269062],[108360.0,0.16300888],[108350.0,0.42500944],[108340.0,0.80076981],[108330.0,0.51704664]],[[108380.0,1.2288719],[108390.0,0.30778349],[108400.0,0.50948938],[108410.0,0.92425473],[108420.0,0.3688589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241830831,[[108370.0,0.27269062],[108360.0,0.16300888],[108350.0,0.42500944],[108340.0,0.43166931],[108330.0,0.51704664]],[[108380.0,1.69139704],[108390.0,0.30778349],[108400.0,0.14868938],[108410.0,0.92425473],[108420.0,0.3688589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241831127,[[108370.0,0.27269062],[108360.0,0.16300888],[108350.0,0.06420944],[108340.0,0.43166931],[108330.0,0.87784664]],[[108380.0,1.81117768],[108390.0,0.18800285],[108400.0,0.14868938],[108410.0,0.92425473],[108420.0,0.3688589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241831525,[[108370.0,0.27269062],[108360.0,0.16300888],[108350.0,0.06420944],[108340.0,0.43166931],[108330.0,0.87784664]],[[108380.0,1.81117768],[108390.0,0.18800285],[108400.0,0.14868938],[108410.0,0.92425473],[108420.0,0.49795953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241832329,[[108370.0,0.27269172],[108360.0,0.16300888],[108350.0,0.06420944],[108340.0,0.43166931],[108330.0,0.87784664]],[[108380.0,1.81117768],[108390.0,0.18800285],[108400.0,0.14868938],[108410.0,0.92425473],[108420.0,0.49795953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241832730,[[108370.0,0.2443056],[108360.0,0.16300888],[108350.0,0.06420944],[108340.0,0.43166931],[108330.0,0.87784664]],[[108380.0,1.81117768],[108390.0,0.18800285],[108400.0,0.14868938],[108410.0,0.92425473],[108420.0,0.49795953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241832926,[[108370.0,0.27269158],[108360.0,0.16300888],[108350.0,0.06420944],[108340.0,0.43166931],[108330.0,0.87784664]],[[108380.0,1.81117768],[108390.0,0.18800285],[108400.0,0.14868938],[108410.0,0.92425473],[108420.0,0.49795953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241833127,[[108370.0,0.2443056],[108360.0,0.1476155],[108350.0,0.06420944],[108340.0,0.43166931],[108330.0,0.87784664]],[[108380.0,1.81117768],[108390.0,0.18800285],[108400.0,0.14868938],[108410.0,0.92425473],[108420.0,0.49795953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241833630,[[108370.0,0.1828056],[108360.0,0.1476155],[108350.0,0.06420944],[108340.0,0.43166931],[108330.0,0.87784664]],[[108380.0,1.81117768],[108390.0,0.18800285],[108400.0,0.14868938],[108410.0,0.92425473],[108420.0,0.49795953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241833831,[[108370.0,0.1828056],[108360.0,0.2115155],[108350.0,0.06420944],[108340.0,0.43166931],[108330.0,0.87784664]],[[108380.0,1.81117768],[108390.0,0.18800285],[108400.0,0.14868938],[108410.0,0.92425473],[108420.0,0.49795953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241834031,[[108370.0,0.1828056],[108360.0,0.2115155],[108350.0,0.06420944],[108340.0,0.43166931],[108330.0,0.87784664]],[[108380.0,1.81117768],[108390.0,0.26183746],[108400.0,0.07485477],[108410.0,0.92425473],[108420.0,0.49795953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241834532,[[108370.0,0.1828056],[108360.0,0.2115155],[108350.0,0.42500944],[108340.0,0.43166931],[108330.0,0.51704664]],[[108380.0,1.81117768],[108390.0,0.26183746],[108400.0,0.07485477],[108410.0,0.92425473],[108420.0,0.49795953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241834732,[[108370.0,0.1828056],[108360.0,0.2115155],[108350.0,0.42500944],[108340.0,0.43166931],[108330.0,0.51704664]],[[108380.0,1.81117768],[108390.0,1.01892285],[108400.0,0.14868938],[108410.0,0.09321473],[108420.0,0.49795953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241835131,[[108370.0,0.21119187],[108360.0,0.23903383],[108350.0,0.46778337],[108340.0,0.44997914],[108330.0,0.44370014]],[[108380.0,1.75589704],[108390.0,1.07420349],[108400.0,0.14868938],[108410.0,0.09321473],[108420.0,0.49795953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241836429,[[108370.0,0.21119187],[108360.0,0.23903383],[108350.0,0.46778337],[108340.0,0.44997914],[108330.0,0.44370014]],[[108380.0,1.75589704],[108390.0,1.03730599],[108400.0,0.14868938],[108410.0,0.09321473],[108420.0,0.49795953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241836633,[[108370.0,0.27539187],[108360.0,0.17513383],[108350.0,0.46778337],[108340.0,0.81907684],[108330.0,0.44370014]],[[108380.0,1.75589704],[108390.0,1.03730599],[108400.0,0.14868938],[108410.0,0.13010413],[108420.0,0.49795953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241837135,[[108370.0,0.27539187],[108360.0,0.17513383],[108350.0,0.46778337],[108340.0,0.81907684],[108330.0,0.44370014]],[[108380.0,1.75589704],[108390.0,1.07420349],[108400.0,0.14868938],[108410.0,0.09321473],[108420.0,0.49795953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241839433,[[108370.0,0.27539187],[108360.0,0.17513383],[108350.0,0.46778337],[108340.0,0.81907684],[108330.0,0.53538537]],[[108380.0,1.75589704],[108390.0,1.07420349],[108400.0,0.14868938],[108410.0,0.09321473],[108420.0,0.49795953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241840839,[[108370.0,0.27539187],[108360.0,0.17513383],[108350.0,0.10698337],[108340.0,0.81907684],[108330.0,0.89618537]],[[108380.0,1.75589704],[108390.0,1.07420349],[108400.0,0.14868938],[108410.0,0.09321473],[108420.0,0.49795953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241841039,[[108370.0,0.27539187],[108360.0,0.17513383],[108350.0,0.10698337],[108340.0,0.81907684],[108330.0,0.89618537]],[[108380.0,1.81117768],[108390.0,1.01892285],[108400.0,0.14868938],[108410.0,0.09321473],[108420.0,0.49795953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241841242,[[108370.0,0.27539187],[108360.0,0.17513383],[108350.0,0.46778337],[108340.0,0.81907684],[108330.0,0.53538537]],[[108380.0,1.81117768],[108390.0,1.01892285],[108400.0,0.14868938],[108410.0,0.09321473],[108420.0,0.49795953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241841941,[[108370.0,0.27539187],[108360.0,0.13822943],[108350.0,0.46778337],[108340.0,0.48688984],[108330.0,0.53538537]],[[108380.0,1.81117768],[108390.0,1.01892285],[108400.0,0.14868938],[108410.0,0.09321473],[108420.0,0.49795953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241842141,[[108370.0,0.06358627],[108360.0,0.28583703],[108350.0,0.46778337],[108340.0,0.48688984],[108330.0,0.53538537]],[[108380.0,1.81117768],[108390.0,1.01892285],[108400.0,0.14868938],[108410.0,0.46210683],[108420.0,0.12910063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241842344,[[108370.0,0.21119157],[108360.0,0.20012893],[108350.0,0.46778337],[108340.0,0.48688984],[108330.0,0.53538537]],[[108380.0,1.81117768],[108390.0,1.01892285],[108400.0,0.14868938],[108410.0,0.46210683],[108420.0,0.12910063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241842642,[[108370.0,0.03138627],[108360.0,0.27923313],[108350.0,0.50469117],[108340.0,0.48688984],[108330.0,0.53538537]],[[108380.0,1.81117768],[108390.0,1.01892285],[108400.0,0.14868938],[108410.0,0.46210683],[108420.0,0.12910063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241842940,[[108370.0,0.03138627],[108360.0,0.34633753],[108350.0,0.13858337],[108340.0,0.48688984],[108330.0,0.53538537]],[[108380.0,1.81117768],[108390.0,1.09275746],[108400.0,0.07485477],[108410.0,0.46210683],[108420.0,0.12910063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241843141,[[108370.0,0.03138627],[108360.0,0.34633753],[108350.0,0.13858337],[108340.0,0.48688984],[108330.0,0.53538537]],[[108380.0,1.81117768],[108390.0,1.09275746],[108400.0,0.1670695],[108410.0,0.3698921],[108420.0,0.12910063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241843345,[[108370.0,0.03138627],[108360.0,0.37793753],[108350.0,0.10698337],[108340.0,0.48688984],[108330.0,0.53538537]],[[108380.0,1.81117768],[108390.0,1.09275746],[108400.0,0.1670695],[108410.0,0.3698921],[108420.0,0.12910063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241844345,[[108370.0,0.03138627],[108360.0,0.37793753],[108350.0,0.0519467],[108340.0,0.46858001],[108330.0,0.60873187]],[[108380.0,1.81117768],[108390.0,1.01892285],[108400.0,0.24090411],[108410.0,0.3698921],[108420.0,0.12910063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241844639,[[108370.0,0.03138627],[108360.0,0.37793753],[108350.0,0.0519467],[108340.0,0.46858001],[108330.0,0.51704664]],[[108380.0,1.81117768],[108390.0,1.01892285],[108400.0,0.14868938],[108410.0,0.46210683],[108420.0,0.12910063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241845143,[[108370.0,0.17899167],[108360.0,0.23032893],[108350.0,0.0519467],[108340.0,0.46858001],[108330.0,0.51704664]],[[108380.0,1.81117768],[108390.0,1.01892285],[108400.0,0.14868938],[108410.0,0.46210683],[108420.0,0.12910063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241845646,[[108370.0,0.03138627],[108360.0,0.37793733],[108350.0,0.0519467],[108340.0,0.46858001],[108330.0,0.51704664]],[[108380.0,1.81117768],[108390.0,1.01892285],[108400.0,0.14868938],[108410.0,0.46210683],[108420.0,0.12910063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241847044,[[108370.0,0.03138627],[108360.0,0.34103293],[108350.0,0.0888544],[108340.0,0.46858001],[108330.0,0.51704664]],[[108380.0,1.81117768],[108390.0,1.01892285],[108400.0,0.14868938],[108410.0,0.46210683],[108420.0,0.12910063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241847344,[[108370.0,0.03138627],[108360.0,0.37793733],[108350.0,0.0519467],[108340.0,0.46858001],[108330.0,0.51704664]],[[108380.0,1.81117768],[108390.0,1.01892285],[108400.0,0.14868938],[108410.0,0.46210683],[108430.0,0.49892643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241848346,[[108370.0,0.17899167],[108360.0,0.23032893],[108350.0,0.0519467],[108340.0,0.46858001],[108330.0,0.51704664]],[[108380.0,1.81117768],[108390.0,1.01892285],[108400.0,0.14868938],[108410.0,0.46210683],[108430.0,0.49892643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241849644,[[108370.0,0.03138627],[108360.0,0.37793693],[108350.0,0.0519467],[108340.0,0.46858001],[108330.0,0.51704664]],[[108380.0,1.81117768],[108390.0,1.01892285],[108400.0,0.14868938],[108410.0,0.46210683],[108430.0,0.49892643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241849843,[[108370.0,0.17899177],[108360.0,0.23032893],[108350.0,0.0519467],[108340.0,0.46858001],[108330.0,0.51704664]],[[108380.0,1.81117768],[108390.0,1.01892285],[108400.0,0.14868938],[108410.0,0.46210683],[108430.0,0.49892643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241850541,[[108370.0,0.17899177],[108360.0,0.23032893],[108350.0,0.10698337],[108340.0,0.41354334],[108330.0,0.51704664]],[[108380.0,1.81117768],[108390.0,1.01892285],[108400.0,0.14868938],[108410.0,0.46210683],[108430.0,0.49892643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241850942,[[108370.0,0.17899177],[108360.0,0.23032893],[108350.0,0.10698337],[108340.0,0.41354334],[108330.0,0.51704664]],[[108380.0,1.81117768],[108390.0,1.01892285],[108400.0,0.14868938],[108410.0,0.46210683],[108420.0,0.12910063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241852548,[[108370.0,0.17899177],[108360.0,0.26723333],[108350.0,0.46778337],[108340.0,0.37663264],[108330.0,0.51704664]],[[108380.0,1.09069768],[108390.0,1.01892285],[108400.0,0.14868938],[108410.0,0.46210683],[108420.0,0.12910063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241852751,[[108370.0,0.17899177],[108360.0,0.26723333],[108350.0,0.10698337],[108340.0,0.44997914],[108330.0,0.80450014]],[[108380.0,1.80965768],[108390.0,1.01892285],[108400.0,0.14868938],[108410.0,0.46210683],[108420.0,0.12910063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241853054,[[108370.0,0.17899177],[108360.0,0.23032893],[108350.0,0.10698337],[108340.0,0.48688914],[108330.0,0.80450014]],[[108380.0,1.80965768],[108390.0,1.01892285],[108400.0,0.14868938],[108410.0,0.46210683],[108420.0,0.12910063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241853245,[[108370.0,0.17899177],[108360.0,0.23032893],[108350.0,0.10698337],[108340.0,0.48688914],[108330.0,0.89618537]],[[108380.0,1.80965768],[108390.0,1.01892285],[108400.0,0.14868938],[108410.0,0.46210683],[108420.0,0.12910063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241853246,[[108370.0,0.17899177],[108360.0,0.23032893],[108350.0,0.10698337],[108340.0,0.48688914],[108330.0,0.89618537]],[[108380.0,1.80965768],[108390.0,1.09275746],[108400.0,0.1670695],[108410.0,0.3698921],[108420.0,0.12910063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241855447,[[108370.0,0.17899177],[108360.0,0.23032893],[108350.0,0.10698337],[108340.0,0.48688914],[108330.0,0.89618537]],[[108380.0,1.80965768],[108390.0,1.09275746],[108400.0,0.1670695],[108410.0,0.49899273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241855752,[[108370.0,0.17899177],[108360.0,0.23032893],[108350.0,0.10698337],[108340.0,0.48688914],[108330.0,0.89618537]],[[108380.0,1.80965768],[108390.0,1.09275746],[108400.0,0.1670695],[108410.0,0.49899273],[108550.0,0.59017431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241856053,[[108370.0,0.17899177],[108360.0,0.23032893],[108350.0,0.10698337],[108340.0,0.48688914],[108330.0,0.89618537]],[[108380.0,1.80965768],[108390.0,1.09275746],[108400.0,0.1670695],[108410.0,0.49899273],[108440.0,0.24075831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241858353,[[108370.0,0.03138627],[108360.0,0.37793663],[108350.0,0.10698337],[108340.0,0.48688914],[108330.0,0.89618537]],[[108380.0,1.80965768],[108390.0,1.09275746],[108400.0,0.1670695],[108410.0,0.49899273],[108440.0,0.24075831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241858955,[[108370.0,0.17899187],[108360.0,0.23032893],[108350.0,0.10698337],[108340.0,0.48688914],[108330.0,0.89618537]],[[108380.0,1.80965768],[108390.0,1.09275746],[108400.0,0.1670695],[108410.0,0.49899273],[108440.0,0.24075831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241860250,[[108370.0,0.1506056],[108360.0,0.2028106],[108350.0,0.01525559],[108340.0,0.48688914],[108330.0,0.89618537]],[[108380.0,1.75437704],[108390.0,1.09275746],[108400.0,0.1670695],[108410.0,0.49899273],[108440.0,0.24075831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241860455,[[108370.0,0.1506056],[108360.0,0.2028106],[108350.0,0.01525559],[108340.0,0.41354264],[108330.0,0.89618537]],[[108380.0,1.75437704],[108390.0,1.09275746],[108400.0,0.1670695],[108410.0,0.49899273],[108440.0,0.24075831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241860456,[[108370.0,0.1506056],[108360.0,0.2028106],[108350.0,0.01525559],[108340.0,0.41354264],[108330.0,0.80450014]],[[108380.0,1.75437704],[108390.0,1.01892285],[108400.0,0.07485477],[108410.0,0.3698921],[108430.0,0.3698258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241860755,[[108370.0,0.003],[108360.0,0.3504192],[108350.0,0.01525559],[108340.0,0.41354264],[108330.0,0.80450014]],[[108380.0,1.75437704],[108390.0,1.01892285],[108400.0,0.07485477],[108410.0,0.3698921],[108430.0,0.3698258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241860952,[[108370.0,0.1506056],[108360.0,0.239715],[108350.0,0.01525559],[108340.0,0.37663264],[108330.0,0.80450014]],[[108380.0,1.75437704],[108390.0,1.01892285],[108400.0,0.07485477],[108410.0,0.3698921],[108430.0,0.3698258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241860953,[[108370.0,0.1506056],[108360.0,0.239715],[108350.0,0.01525559],[108340.0,0.37663264],[108330.0,0.80450014]],[[108380.0,1.39357704],[108390.0,0.98202535],[108400.0,0.43565477],[108410.0,0.3698921],[108430.0,0.3698258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241861261,[[108370.0,0.17847267],[108360.0,0.26725452],[108350.0,0.07049324],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.80764044],[108390.0,1.09276739],[108400.0,0.16716044],[108410.0,0.49912004],[108430.0,0.55443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241863258,[[108370.0,0.03086707],[108360.0,0.37795842],[108350.0,0.10740094],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.80764044],[108390.0,1.09276739],[108400.0,0.16716044],[108410.0,0.49912004],[108430.0,0.55443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241863454,[[108370.0,0.03086707],[108360.0,0.41486282],[108350.0,0.07049324],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.80764044],[108390.0,1.09276739],[108400.0,0.16716044],[108410.0,0.49912004],[108430.0,0.55443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241864359,[[108370.0,0.17847267],[108360.0,0.26725452],[108350.0,0.07049324],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.80764044],[108390.0,1.09276739],[108400.0,0.16716044],[108410.0,0.49912004],[108430.0,0.55443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241865052,[[108370.0,0.03086707],[108360.0,0.41486292],[108350.0,0.07049324],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.80764044],[108390.0,1.09276739],[108400.0,0.16716044],[108410.0,0.49912004],[108430.0,0.55443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241865859,[[108370.0,0.17847267],[108360.0,0.26725452],[108350.0,0.07049324],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.80764044],[108390.0,1.09276739],[108400.0,0.16716044],[108410.0,0.49912004],[108430.0,0.55443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241866864,[[108370.0,0.03086707],[108360.0,0.41486262],[108350.0,0.07049324],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.80764044],[108390.0,1.09276739],[108400.0,0.16716044],[108410.0,0.49912004],[108430.0,0.55443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241867064,[[108370.0,0.03086707],[108360.0,0.37795822],[108350.0,0.10740084],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.80764044],[108390.0,1.09276739],[108400.0,0.16716044],[108410.0,0.49912004],[108430.0,0.55443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241867363,[[108370.0,0.03086707],[108360.0,0.41486262],[108350.0,0.07049324],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.80764044],[108390.0,1.09276739],[108400.0,0.16716044],[108410.0,0.49912004],[108430.0,0.55443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241869264,[[108370.0,0.03086707],[108360.0,0.37795822],[108350.0,0.10740084],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.80764044],[108390.0,1.09276739],[108400.0,0.16716044],[108410.0,0.49912004],[108430.0,0.55443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241869566,[[108370.0,0.03086707],[108360.0,0.41486262],[108350.0,0.07049324],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.80764044],[108390.0,1.09276739],[108400.0,0.16716044],[108410.0,0.49912004],[108430.0,0.55443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241870363,[[108370.0,0.03086707],[108360.0,0.37795822],[108350.0,0.10740094],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.80764044],[108390.0,1.09276739],[108400.0,0.16716044],[108410.0,0.49912004],[108430.0,0.55443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241870563,[[108370.0,0.03086707],[108360.0,0.41486262],[108350.0,0.07049324],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.80764044],[108390.0,1.09276739],[108400.0,0.16716044],[108410.0,0.49912004],[108430.0,0.55443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241875259,[[108370.0,0.17847267],[108360.0,0.26725452],[108350.0,0.07049324],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.80764044],[108390.0,1.09276739],[108400.0,0.16716044],[108410.0,0.49912004],[108430.0,0.55443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241875464,[[108370.0,0.03086707],[108360.0,0.41486212],[108350.0,0.07049324],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.80764044],[108390.0,1.09276739],[108400.0,0.16716044],[108410.0,0.49912004],[108430.0,0.55443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241875860,[[108370.0,0.03086707],[108360.0,0.37803702],[108350.0,0.10731834],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.80764044],[108390.0,1.09276739],[108400.0,0.16716044],[108410.0,0.49912004],[108430.0,0.55443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241878167,[[108370.0,0.03086707],[108360.0,0.37803702],[108350.0,0.10731834],[108340.0,0.12639294],[108330.0,0.53576289]],[[108380.0,1.08891396],[108390.0,1.09276739],[108400.0,0.16716044],[108410.0,0.49912004],[108430.0,0.55443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241878368,[[108370.0,0.03086707],[108360.0,0.37803702],[108350.0,0.10731834],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.81051396],[108390.0,1.09276739],[108400.0,0.16716044],[108410.0,0.49912004],[108430.0,0.55443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241878866,[[108370.0,0.03086707],[108360.0,0.37795772],[108350.0,0.10740084],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.81051396],[108390.0,1.09276739],[108400.0,0.16716044],[108410.0,0.49912004],[108430.0,0.55443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241879264,[[108370.0,0.03086707],[108360.0,0.37795772],[108350.0,0.10740084],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.84241396],[108390.0,1.06146739],[108400.0,0.16716044],[108410.0,0.49912004],[108430.0,0.55443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241879764,[[108370.0,0.03086707],[108360.0,0.41486212],[108350.0,0.07049324],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.84241396],[108390.0,1.06146739],[108400.0,0.16716044],[108410.0,0.49912004],[108430.0,0.55443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241880267,[[108370.0,0.03086707],[108360.0,0.37803702],[108350.0,0.10731834],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.84241396],[108390.0,1.06146739],[108400.0,0.16716044],[108410.0,0.49912004],[108430.0,0.55443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241881568,[[108370.0,0.03086707],[108360.0,0.34113262],[108350.0,0.14422594],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.84241396],[108390.0,1.06146739],[108400.0,0.16716044],[108410.0,0.49912004],[108430.0,0.55443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241882671,[[108370.0,0.03086707],[108360.0,0.37795772],[108350.0,0.10740084],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.84241396],[108390.0,1.06146739],[108400.0,0.16716044],[108410.0,0.49912004],[108430.0,0.55443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241883069,[[108370.0,0.03086707],[108360.0,0.34113262],[108350.0,0.14422594],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.84241396],[108390.0,1.06146739],[108400.0,0.16716044],[108410.0,0.49912004],[108430.0,0.55443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241884176,[[108370.0,0.03086707],[108360.0,0.37803702],[108350.0,0.10731834],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.84241396],[108390.0,1.06146739],[108400.0,0.16716044],[108410.0,0.49912004],[108430.0,0.55443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241884476,[[108370.0,0.03086707],[108360.0,0.34113262],[108350.0,0.14422604],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.84241396],[108390.0,1.06146739],[108400.0,0.16716044],[108410.0,0.49912004],[108430.0,0.55443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241884877,[[108370.0,0.03086707],[108360.0,0.41486212],[108350.0,0.07049324],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.84241396],[108390.0,1.06146739],[108400.0,0.16716044],[108410.0,0.49912004],[108430.0,0.55443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241885183,[[108370.0,0.003],[108360.0,0.37803702],[108350.0,0.10731834],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.84241396],[108390.0,1.06146739],[108400.0,0.16716044],[108410.0,0.49912004],[108430.0,0.55443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241885680,[[108370.0,0.003],[108360.0,0.37803702],[108350.0,0.10731834],[108340.0,0.41354274],[108330.0,0.87815034]],[[108380.0,1.84241396],[108390.0,1.06146739],[108400.0,0.16716044],[108410.0,0.3698921],[108420.0,0.12922794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241886983,[[108370.0,0.003],[108360.0,0.37803702],[108350.0,0.10731834],[108340.0,0.41354274],[108330.0,0.87815034]],[[108380.0,1.84241396],[108390.0,1.06146739],[108400.0,0.07485477],[108410.0,0.46219777],[108420.0,0.12922794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241887184,[[108370.0,0.003],[108360.0,0.34113262],[108350.0,0.14422594],[108340.0,0.41354274],[108330.0,0.87815034]],[[108380.0,1.84241396],[108390.0,1.06146739],[108400.0,0.07485477],[108410.0,0.46219777],[108420.0,0.12922794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241888284,[[108370.0,0.003],[108360.0,0.34113262],[108350.0,0.14422594],[108340.0,0.48719294],[108330.0,0.80450014]],[[108380.0,1.84241396],[108390.0,1.06146739],[108400.0,0.16716044],[108410.0,0.3698921],[108420.0,0.12922794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241888484,[[108370.0,0.003],[108360.0,0.34113262],[108350.0,0.14422594],[108340.0,0.48719294],[108330.0,0.80450014]],[[108380.0,1.84241396],[108390.0,1.06146739],[108400.0,0.66696044],[108410.0,0.3698921],[108420.0,0.12922794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241888684,[[108370.0,0.003],[108360.0,0.34113262],[108350.0,0.14422594],[108340.0,0.41354274],[108330.0,0.87815034]],[[108380.0,1.84241396],[108390.0,1.06146739],[108400.0,0.66696044],[108410.0,0.3698921],[108420.0,0.12922794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241889085,[[108370.0,0.003],[108360.0,0.37803702],[108350.0,0.10731834],[108340.0,0.41354274],[108330.0,0.87815034]],[[108380.0,1.84241396],[108390.0,1.06146739],[108400.0,0.66696044],[108410.0,0.3698921],[108420.0,0.12922794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241890187,[[108370.0,0.003],[108360.0,0.37803702],[108350.0,0.10731834],[108340.0,0.48719294],[108330.0,0.80450014]],[[108380.0,1.84241396],[108390.0,1.06146739],[108400.0,0.66696044],[108410.0,0.3698921],[108420.0,0.12922794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241890690,[[108370.0,0.003],[108360.0,0.37803702],[108350.0,0.10731834],[108340.0,0.48719294],[108330.0,0.80450014]],[[108380.0,1.84241396],[108390.0,1.06146739],[108400.0,0.66696044],[108410.0,0.49912004],[109560.0,0.73771789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241891286,[[108370.0,0.003],[108360.0,0.37803702],[108350.0,0.10731834],[108340.0,0.48719294],[108330.0,0.80450014]],[[108380.0,1.84241396],[108390.0,1.06146739],[108400.0,0.66696044],[108410.0,0.49912004],[108510.0,0.44356724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241893586,[[108370.0,0.003],[108360.0,0.37803702],[108350.0,0.10731834],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.84241396],[108390.0,1.06146739],[108400.0,0.66696044],[108410.0,0.49912004],[108510.0,0.44356724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241893788,[[108370.0,0.003],[108360.0,0.37803702],[108350.0,0.10731834],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.84241396],[108390.0,1.06146739],[108400.0,0.66696044],[108410.0,0.49912004],[108440.0,0.24099475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241894291,[[108370.0,0.1823056],[108360.0,0.20022942],[108350.0,0.10731834],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.26453396],[108390.0,1.06146739],[108400.0,0.66696044],[108410.0,0.49912004],[108440.0,0.24099475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241894483,[[108370.0,0.1823056],[108360.0,0.27395892],[108350.0,0.07049324],[108340.0,0.45028284],[108330.0,0.89656289]],[[108380.0,1.09367396],[108390.0,1.05626989],[108400.0,0.66696044],[108410.0,0.13022794],[108440.0,0.24099475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241894684,[[108370.0,0.1823056],[108360.0,0.27395892],[108350.0,0.43129324],[108340.0,0.45028284],[108330.0,0.53576289]],[[108380.0,1.77657396],[108390.0,1.09316739],[108400.0,0.66696044],[108410.0,0.13022794],[108420.0,0.368859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241894882,[[108370.0,0.2455056],[108360.0,0.21205892],[108350.0,0.43129324],[108340.0,0.45028284],[108330.0,0.53576289]],[[108380.0,1.77657396],[108390.0,1.12616739],[108400.0,0.66696044],[108410.0,0.001],[108420.0,0.49808694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241896887,[[108370.0,0.2455056],[108360.0,0.21205892],[108350.0,0.43129324],[108340.0,0.45028284],[108330.0,0.53576289]],[[108380.0,1.77657396],[108390.0,1.12616739],[108400.0,0.66696044],[108410.0,0.13022794],[108420.0,0.368859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241897183,[[108370.0,0.2455056],[108360.0,0.17515452],[108350.0,0.07049324],[108340.0,0.48719294],[108330.0,0.53576289]],[[108380.0,1.77657396],[108390.0,1.12616739],[108400.0,0.66696044],[108410.0,0.13022794],[108420.0,0.368859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241897390,[[108370.0,0.0347],[108360.0,0.28593742],[108350.0,0.10731834],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.80767396],[108390.0,1.09316739],[108400.0,0.66696044],[108410.0,0.49913024],[108420.0,0.368859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241897687,[[108370.0,0.0347],[108360.0,0.34903742],[108350.0,0.10731834],[108340.0,0.48719294],[108330.0,0.89656289]],[[108380.0,1.80767396],[108390.0,1.09316739],[108400.0,0.66696044],[108410.0,0.49913024],[108420.0,0.368859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241897887,[[108370.0,0.0347],[108360.0,0.23832682],[108350.0,0.14422614],[108340.0,0.47228328],[108330.0,0.89656289]],[[108380.0,1.80767396],[108390.0,1.09316739],[108400.0,0.66696044],[108410.0,0.49913024],[108420.0,0.368859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241898088,[[108370.0,0.003],[108360.0,0.27523152],[108350.0,0.14422574],[108340.0,0.47228328],[108330.0,0.89656289]],[[108380.0,1.83967396],[108390.0,1.06146739],[108400.0,0.66696044],[108410.0,0.49913024],[108420.0,0.368859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241898288,[[108370.0,0.003],[108360.0,0.34373622],[108350.0,0.12897015],[108340.0,0.47228328],[108330.0,0.89656289]],[[108380.0,1.83967396],[108390.0,1.06146739],[108400.0,0.66696044],[108410.0,0.49913024],[108420.0,0.368859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241898588,[[108370.0,0.003],[108360.0,0.34373622],[108350.0,0.12897015],[108340.0,0.48759324],[108330.0,0.89656289]],[[108380.0,1.83967396],[108390.0,1.06146739],[108400.0,0.66696044],[108410.0,0.49913024],[108420.0,0.368859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241898788,[[108370.0,0.003],[108360.0,0.34373622],[108350.0,0.12897015],[108340.0,0.48759324],[108330.0,0.80450014]],[[108380.0,1.83967396],[108390.0,1.06146739],[108400.0,0.66696044],[108410.0,0.49913024],[108420.0,0.368859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241900088,[[108370.0,0.003],[108360.0,0.34373622],[108350.0,0.12897015],[108340.0,0.48759324],[108330.0,0.89656289]],[[108380.0,1.83967396],[108390.0,1.06146739],[108400.0,0.66696044],[108410.0,0.49913024],[108420.0,0.368859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241900680,[[108370.0,0.003],[108360.0,0.30683152],[108350.0,0.16587795],[108340.0,0.48759324],[108330.0,0.89656289]],[[108380.0,1.83967396],[108390.0,1.06146739],[108400.0,0.66696044],[108410.0,0.49913024],[108420.0,0.368859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241900884,[[108370.0,0.003],[108360.0,0.34373622],[108350.0,0.12897015],[108340.0,0.48759324],[108330.0,0.89656289]],[[108380.0,1.83967396],[108390.0,1.06146739],[108400.0,0.66696044],[108410.0,0.49913024],[108420.0,0.368859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241903193,[[108370.0,0.003],[108360.0,0.38064092],[108350.0,0.09206275],[108340.0,0.48759324],[108330.0,0.89656289]],[[108380.0,1.83967396],[108390.0,1.06146739],[108400.0,0.66696044],[108410.0,0.49913024],[108420.0,0.368859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241903387,[[108370.0,0.003],[108360.0,0.34373622],[108350.0,0.12897065],[108340.0,0.48759324],[108330.0,0.89656289]],[[108380.0,1.83967396],[108390.0,1.06146739],[108400.0,0.66696044],[108410.0,0.49913024],[108420.0,0.368859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241903794,[[108370.0,0.003],[108360.0,0.34373622],[108350.0,0.073733],[108340.0,0.46918069],[108330.0,0.97021309]],[[108380.0,1.83967396],[108390.0,1.06146739],[108400.0,0.66696044],[108410.0,0.49913024],[108420.0,0.368859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241904091,[[108370.0,0.003],[108360.0,0.34373622],[108350.0,0.073733],[108340.0,0.46918069],[108330.0,0.87815034]],[[108380.0,1.83967396],[108390.0,1.06146739],[108400.0,0.57465477],[108410.0,0.59143591],[108420.0,0.368859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241904299,[[108370.0,0.003],[108360.0,0.34373622],[108350.0,0.073733],[108340.0,0.46918069],[108330.0,0.87815034]],[[108380.0,1.83967396],[108390.0,1.06146739],[108400.0,0.57465477],[108410.0,0.46220797],[108420.0,0.49808694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241906219,[[108370.0,0.003],[108360.0,0.38064092],[108350.0,0.0368251],[108340.0,0.46918069],[108330.0,0.87815034]],[[108380.0,1.83967396],[108390.0,1.06146739],[108400.0,0.57465477],[108410.0,0.46220797],[108420.0,0.49808694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241906988,[[108370.0,0.1506059],[108360.0,0.23303292],[108350.0,0.0368251],[108340.0,0.46918069],[108330.0,0.87815034]],[[108380.0,1.83967396],[108390.0,1.06146739],[108400.0,0.57465477],[108410.0,0.46220797],[108420.0,0.49808694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241908399,[[108370.0,0.1506059],[108360.0,0.23303292],[108350.0,0.09206275],[108340.0,0.48759324],[108330.0,0.89656289]],[[108380.0,1.83967396],[108390.0,1.06146739],[108400.0,0.66696044],[108410.0,0.3699023],[108420.0,0.49808694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241908602,[[108370.0,0.1506059],[108360.0,0.23303292],[108350.0,0.09206275],[108340.0,0.48759324],[108330.0,0.89656289]],[[108380.0,1.83967396],[108390.0,1.06146739],[108400.0,0.66696044],[108410.0,0.49913024],[108420.0,0.368859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241908993,[[108370.0,0.16577577],[108360.0,0.26993762],[108350.0,0.45286275],[108340.0,0.81978524],[108330.0,0.53576289]],[[108380.0,0.88158206],[108390.0,0.08295949],[108400.0,0.74074584],[108410.0,0.13022794],[108430.0,0.55343715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241909197,[[108380.0,0.1475923],[108370.0,0.61198679],[108360.0,0.3976251],[108350.0,0.42429565],[108340.0,0.22824314]],[[108390.0,0.56365835],[108400.0,1.18440304],[108410.0,1.09034321],[108420.0,0.0693844],[108430.0,0.55343715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241909391,[[108380.0,0.2094923],[108370.0,0.58748719],[108360.0,0.45286275],[108350.0,0.64016084],[108340.0,0.73195294]],[[108390.0,0.56365835],[108400.0,1.18440304],[108410.0,0.96111527],[108420.0,0.19861234],[108430.0,0.3688258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241909693,[[108380.0,0.2094923],[108370.0,0.58748719],[108360.0,0.45286275],[108350.0,0.64016084],[108340.0,0.82401569]],[[108390.0,1.14101835],[108400.0,1.18849534],[108410.0,0.96111527],[108420.0,0.19861234],[108430.0,0.3688258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241909899,[[108380.0,0.23711112],[108370.0,0.65193112],[108360.0,0.4344502],[108350.0,0.56651064],[108340.0,0.82401569]],[[108390.0,1.08563495],[108400.0,1.1700342],[108410.0,0.97315414],[108420.0,0.16169007],[108430.0,0.49805374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241910301,[[108380.0,0.23711112],[108370.0,0.59669347],[108360.0,0.41603765],[108350.0,0.64016084],[108340.0,0.82401569]],[[108390.0,0.50827495],[108400.0,1.1373344],[108410.0,0.97315414],[108420.0,0.16169007],[108430.0,0.49805374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241910497,[[108380.0,0.23711112],[108370.0,0.59569347],[108360.0,0.41603765],[108350.0,0.64016084],[108340.0,0.82401569]],[[108390.0,1.08563495],[108400.0,1.1373344],[108410.0,1.00585414],[108420.0,0.16169007],[108430.0,0.49805374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241910802,[[108380.0,0.23711112],[108370.0,0.59369347],[108360.0,0.41603765],[108350.0,0.64016084],[108340.0,0.82401569]],[[108390.0,1.08663495],[108400.0,1.1742275],[108410.0,0.96896454],[108420.0,0.16169007],[108430.0,0.49805374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241911302,[[108380.0,0.26472205],[108370.0,0.64893112],[108360.0,0.4344502],[108350.0,0.56651064],[108340.0,0.82401569]],[[108390.0,1.23421365],[108400.0,0.9712778],[108410.0,0.9505034],[108420.0,0.14322894],[108430.0,0.59035941]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241911495,[[108380.0,0.26472205],[108370.0,0.64893112],[108360.0,0.4344502],[108350.0,0.56651064],[108340.0,0.82401569]],[[108390.0,1.23421365],[108400.0,0.9712778],[108410.0,0.9505034],[108420.0,0.14322894],[108430.0,0.46113147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241912291,[[108380.0,0.26472205],[108370.0,0.64893112],[108360.0,0.3608],[108350.0,0.64016084],[108340.0,1.12001569]],[[108390.0,0.65685365],[108400.0,1.085732],[108410.0,0.9505034],[108420.0,0.10634454],[108430.0,0.96093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241912704,[[108380.0,0.29672205],[108370.0,0.61563112],[108360.0,0.3608],[108350.0,0.64016084],[108340.0,1.12001569]],[[108390.0,0.65685365],[108400.0,1.147532],[108410.0,0.9187034],[108420.0,0.07384454],[108430.0,0.96093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241912896,[[108380.0,0.29672205],[108370.0,0.61563112],[108360.0,0.3608],[108350.0,0.64016084],[108340.0,1.12001569]],[[108390.0,0.65685365],[108400.0,1.147532],[108410.0,1.4187034],[108420.0,0.07384454],[108430.0,0.96093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241913202,[[108380.0,0.29672205],[108370.0,0.56039347],[108360.0,0.41603765],[108350.0,1.35584084],[108340.0,0.40429569]],[[108390.0,0.65685365],[108400.0,1.147532],[108410.0,1.4187034],[108420.0,0.07384454],[108430.0,0.96093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241913799,[[108380.0,0.29672205],[108370.0,0.56039347],[108360.0,0.41603765],[108350.0,0.64016084],[108340.0,0.40429569]],[[108390.0,0.65685365],[108400.0,1.147532],[108410.0,1.4187034],[108420.0,0.07384454],[108430.0,0.96093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241913999,[[108380.0,0.29672205],[108370.0,0.56039347],[108360.0,0.41603765],[108350.0,1.35584084],[108340.0,0.40429569]],[[108390.0,0.65685365],[108400.0,1.147532],[108410.0,1.4187034],[108420.0,0.07384454],[108430.0,0.96093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241914200,[[108380.0,0.26910323],[108370.0,0.58801229],[108360.0,0.41603765],[108350.0,1.35584084],[108340.0,0.40429569]],[[108390.0,0.65685365],[108400.0,1.147532],[108410.0,1.4187034],[108420.0,0.07384454],[108430.0,0.96093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241915001,[[108380.0,0.26910323],[108370.0,0.58801229],[108360.0,0.41603765],[108350.0,1.35584084],[108340.0,0.40429569]],[[108390.0,0.65685365],[108400.0,1.1106378],[108410.0,1.4187034],[108420.0,0.11073044],[108430.0,0.96093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241915200,[[108380.0,0.26910323],[108370.0,0.58801229],[108360.0,0.41603765],[108350.0,0.64016084],[108340.0,0.40429569]],[[108390.0,0.65685365],[108400.0,1.1106378],[108410.0,1.4187034],[108420.0,0.11073044],[108430.0,0.96093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241915405,[[108380.0,0.26910323],[108370.0,0.58801229],[108360.0,0.41603765],[108350.0,1.35568084],[108340.0,0.40429569]],[[108390.0,0.65685365],[108400.0,1.1106378],[108410.0,1.4187034],[108420.0,0.11073044],[108430.0,0.96093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241916603,[[108380.0,0.26910323],[108370.0,0.22721229],[108360.0,0.41603765],[108350.0,1.71648084],[108340.0,0.40429569]],[[108390.0,0.65685365],[108400.0,1.1106378],[108410.0,1.4187034],[108420.0,0.11073044],[108430.0,0.96093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241916901,[[108380.0,0.26910323],[108370.0,0.22721229],[108360.0,0.41603765],[108350.0,1.71648084],[108340.0,0.40429569]],[[108390.0,0.50927495],[108400.0,1.2582142],[108410.0,1.4187034],[108420.0,0.11073044],[108430.0,0.96093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241917202,[[108380.0,0.26910323],[108370.0,0.22721229],[108360.0,0.41603765],[108350.0,1.71648084],[108340.0,0.40429569]],[[108390.0,0.65685365],[108400.0,1.1106378],[108410.0,1.4187034],[108420.0,0.11073044],[108430.0,0.96093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241918603,[[108380.0,0.26910323],[108370.0,0.22721229],[108360.0,0.41603765],[108350.0,1.71648084],[108340.0,0.40429569]],[[108390.0,0.50927495],[108400.0,1.2582144],[108410.0,1.4187034],[108420.0,0.11073044],[108430.0,0.96093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241918901,[[108380.0,0.26910323],[108370.0,0.22721229],[108360.0,0.41603765],[108350.0,1.00096084],[108340.0,0.40429569]],[[108390.0,0.50927495],[108400.0,1.2582144],[108410.0,1.4187034],[108420.0,0.11073044],[108430.0,0.96093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241919101,[[108380.0,0.26910323],[108370.0,0.22721229],[108360.0,0.99327765],[108350.0,1.13920084],[108340.0,0.40429569]],[[108390.0,0.50927495],[108400.0,1.2582144],[108410.0,1.4187034],[108420.0,0.11073044],[108430.0,0.96093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241920405,[[108380.0,0.26910323],[108370.0,0.22721229],[108360.0,0.41603765],[108350.0,1.00096084],[108340.0,0.40429569]],[[108390.0,0.50927495],[108400.0,1.2582144],[108410.0,1.4187034],[108420.0,0.11073044],[108430.0,0.96093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241920593,[[108380.0,0.26910323],[108370.0,0.22721229],[108360.0,0.99323765],[108350.0,1.13920084],[108340.0,0.40429569]],[[108390.0,0.50927495],[108400.0,1.2582144],[108410.0,1.4187034],[108420.0,0.11073044],[108430.0,0.96093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241920994,[[108380.0,0.26944797],[108370.0,0.22711703],[108360.0,0.99323765],[108350.0,1.13920084],[108340.0,0.40429569]],[[108390.0,0.50927495],[108400.0,1.2582144],[108410.0,1.4187034],[108420.0,0.11073044],[108430.0,0.96093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241922202,[[108380.0,0.26944797],[108370.0,0.58791703],[108360.0,0.99323765],[108350.0,0.77840084],[108340.0,0.40429569]],[[108390.0,0.50927495],[108400.0,1.2213213],[108410.0,1.4555914],[108420.0,0.11073044],[108430.0,0.96093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241922398,[[108380.0,0.26944797],[108370.0,0.58791703],[108360.0,0.99323765],[108350.0,0.77840084],[108340.0,0.40429569]],[[108390.0,0.50927495],[108400.0,1.2213213],[108410.0,1.4555914],[108420.0,0.11073044],[108430.0,0.8686258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241923110,[[108380.0,0.26944797],[108370.0,0.58791703],[108360.0,0.99323765],[108350.0,0.77840084],[108340.0,0.40429569]],[[108390.0,0.50927495],[108400.0,1.2213213],[108410.0,1.4555914],[108420.0,0.11073044],[108430.0,0.96093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241923303,[[108380.0,0.26944797],[108370.0,0.58791703],[108360.0,0.99323765],[108350.0,0.77840084],[108340.0,0.40429569]],[[108390.0,0.50927495],[108400.0,1.2582155],[108410.0,1.4187034],[108420.0,0.11073044],[108430.0,0.96093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241923503,[[108380.0,0.26944797],[108370.0,0.58791703],[108360.0,0.99323765],[108350.0,0.77840084],[108340.0,0.40429569]],[[108390.0,0.50927495],[108400.0,1.221323],[108410.0,1.4555931],[108420.0,0.11073044],[108430.0,0.96093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241923809,[[108380.0,0.26944797],[108370.0,0.58791703],[108360.0,0.99323765],[108350.0,0.77840084],[108340.0,0.40429569]],[[108390.0,0.50927495],[108400.0,1.2582172],[108410.0,1.4187034],[108420.0,0.11073044],[108430.0,0.96093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241925309,[[108380.0,0.26944797],[108370.0,0.58791703],[108360.0,0.99323765],[108350.0,0.77840084],[108340.0,0.40429569]],[[108390.0,0.50927495],[108400.0,1.2582172],[108410.0,1.4187034],[108420.0,0.0368859],[108430.0,1.03477601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241925512,[[108380.0,0.26944797],[108370.0,0.58791703],[108360.0,0.99323765],[108350.0,0.77840084],[108340.0,0.40429569]],[[108390.0,0.50927495],[108400.0,1.2582172],[108410.0,1.4187034],[108420.0,0.0368859],[108430.0,0.94247034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241926313,[[108380.0,0.26944797],[108370.0,0.58791703],[108360.0,0.99323765],[108350.0,0.77840084],[108340.0,0.40429569]],[[108390.0,0.65685365],[108400.0,1.1106406],[108410.0,1.4187034],[108420.0,0.0368859],[108430.0,0.94247034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241926708,[[108380.0,0.26944797],[108370.0,0.58791703],[108360.0,0.99323765],[108350.0,0.77840084],[108340.0,0.40429569]],[[108390.0,0.65685365],[108400.0,1.1407406],[108410.0,1.3873034],[108420.0,0.0368859],[108430.0,0.94247034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241927112,[[108380.0,0.26944797],[108370.0,0.58791703],[108360.0,0.99323765],[108350.0,0.77840084],[108340.0,0.40429569]],[[108390.0,0.65685365],[108400.0,1.1407406],[108410.0,1.3873034],[108420.0,0.11073044],[108430.0,0.8686258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241927714,[[108380.0,0.26944797],[108370.0,0.58791703],[108360.0,0.99323765],[108350.0,0.77840084],[108340.0,0.40429569]],[[108390.0,0.50927495],[108400.0,1.288317],[108410.0,1.3873034],[108420.0,0.11073044],[108430.0,0.8686258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241927910,[[108380.0,0.269446],[108370.0,0.5879158],[108360.0,0.99323765],[108350.0,0.77840084],[108340.0,0.40429569]],[[108390.0,0.50927495],[108400.0,1.288317],[108410.0,1.3873034],[108420.0,0.0368859],[108430.0,0.94247034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241928109,[[108380.0,0.269446],[108370.0,0.5879158],[108360.0,0.99323765],[108350.0,0.77840084],[108340.0,0.31223294]],[[108390.0,0.50927495],[108400.0,1.288317],[108410.0,1.3873034],[108420.0,0.0368859],[108430.0,0.94247034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241928713,[[108380.0,0.269446],[108370.0,0.2271158],[108360.0,0.99323765],[108350.0,1.13920084],[108340.0,0.31223294]],[[108390.0,0.50927495],[108400.0,1.288317],[108410.0,1.3873034],[108420.0,0.0368859],[108430.0,0.94247034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241928908,[[108380.0,0.269446],[108370.0,0.2271158],[108360.0,0.41603765],[108350.0,1.00096084],[108340.0,0.31223294]],[[108390.0,0.50927495],[108400.0,1.288317],[108410.0,1.3873034],[108420.0,0.0368859],[108430.0,0.94247034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241929107,[[108380.0,0.0279537],[108370.0,0.21202783],[108360.0,0.09206275],[108350.0,0.4713568],[108340.0,0.67303294]],[[108390.0,0.75950072],[108400.0,1.1776348],[108410.0,1.3873034],[108420.0,0.44270814],[108430.0,0.8686258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241929308,[[108380.0,0.1475923],[108370.0,0.17512593],[108360.0,0.0695251],[108350.0,0.48153765],[108340.0,1.11578464]],[[108390.0,0.89649452],[108400.0,1.0605356],[108410.0,1.44265384],[108430.0,0.96093147],[108440.0,0.13022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241929510,[[108380.0,0.17555643],[108370.0,0.17512593],[108360.0,0.19026275],[108350.0,0.3608],[108340.0,1.11578464]],[[108390.0,0.89649452],[108400.0,1.0605356],[108410.0,1.3688093],[108420.0,0.07384454],[108430.0,0.96093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241929710,[[108380.0,0.17555643],[108370.0,0.17512593],[108360.0,0.1350251],[108350.0,0.41603765],[108340.0,1.11578464]],[[108390.0,0.89649452],[108400.0,1.0605356],[108410.0,1.3688093],[108420.0,0.07384454],[108430.0,0.96093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241930012,[[108380.0,0.17555643],[108370.0,0.17512593],[108360.0,0.19026275],[108350.0,0.3608],[108340.0,0.81978464]],[[108390.0,0.89649452],[108400.0,1.0605356],[108410.0,1.8686093],[108420.0,0.07384454],[108430.0,0.46113147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241930609,[[108380.0,0.17555643],[108370.0,0.17512593],[108360.0,0.19026275],[108350.0,0.7298667],[108340.0,1.39686464]],[[108390.0,0.89649452],[108400.0,1.0605356],[108410.0,1.8686093],[108420.0,0.07384454],[108430.0,0.46113147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241930610,[[108380.0,0.17555643],[108370.0,0.17512593],[108360.0,0.19026275],[108350.0,0.7298667],[108340.0,1.39686464]],[[108390.0,0.67512202],[108400.0,1.2450055],[108410.0,1.8686093],[108420.0,0.07384454],[108430.0,0.49801587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241930810,[[108380.0,0.17555643],[108370.0,0.17512593],[108360.0,0.55106275],[108350.0,0.7298667],[108340.0,1.03606464]],[[108390.0,0.67512202],[108400.0,1.0051513],[108410.0,1.9608826],[108420.0,0.07384454],[108430.0,0.49801587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241931010,[[108380.0,0.20555643],[108370.0,0.23912593],[108360.0,0.45286275],[108350.0,0.7298667],[108340.0,1.03606464]],[[108390.0,0.67512202],[108400.0,1.1527215],[108410.0,1.9608838],[108420.0,0.07384454],[108430.0,0.49801587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241931207,[[108380.0,0.20555643],[108370.0,0.61540766],[108360.0,0.3976251],[108350.0,0.42430435],[108340.0,0.45898464]],[[108390.0,0.21155495],[108400.0,0.3909],[108410.0,1.9608838],[108420.0,0.07384454],[108430.0,0.49801587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241931208,[[108380.0,0.20555643],[108370.0,0.61540766],[108360.0,0.3976251],[108350.0,0.42430435],[108340.0,0.45898464]],[[108390.0,0.21155495],[108400.0,0.3909],[108410.0,2.3953466],[108420.0,0.11072944],[108430.0,0.0368844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241931406,[[108380.0,0.26955643],[108370.0,0.58823276],[108360.0,0.41603765],[108350.0,1.0198369],[108340.0,0.52357444]],[[108390.0,1.11647495],[108400.0,0.4211],[108410.0,2.1083251],[108420.0,0.11072934],[108430.0,0.12919007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241931711,[[108380.0,0.26955643],[108370.0,0.58823276],[108360.0,0.41603765],[108350.0,1.0198369],[108340.0,0.61563719]],[[108390.0,0.53935495],[108400.0,0.99822],[108410.0,2.145215],[108420.0,0.07384454],[108430.0,0.12919007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241931912,[[108380.0,0.26955643],[108370.0,0.55140766],[108360.0,0.45286275],[108350.0,1.0198369],[108340.0,0.61563719]],[[108390.0,0.53935495],[108400.0,1.1457857],[108410.0,1.9976518],[108420.0,0.07384454],[108430.0,0.12919007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241932113,[[108380.0,0.26955643],[108370.0,0.55140766],[108360.0,0.45286275],[108350.0,1.0198369],[108340.0,0.52357444]],[[108390.0,0.53935495],[108400.0,1.1457857],[108410.0,1.9976518],[108420.0,0.07384454],[108430.0,0.12919007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241932314,[[108380.0,0.26955643],[108370.0,0.58823276],[108360.0,0.41603765],[108350.0,1.0198369],[108340.0,0.61563719]],[[108390.0,0.53935495],[108400.0,1.1457857],[108410.0,1.9976518],[108420.0,0.07384454],[108430.0,0.12919007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241932624,[[108380.0,0.26955643],[108370.0,0.58823276],[108360.0,0.41603765],[108350.0,1.0198369],[108340.0,0.61563719]],[[108390.0,0.53935495],[108400.0,1.2195689],[108410.0,1.923872],[108420.0,0.07384454],[108430.0,0.12919007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241932917,[[108380.0,0.26955643],[108370.0,0.55140766],[108360.0,0.3976251],[108350.0,1.00142435],[108340.0,0.59722464]],[[108390.0,0.53935495],[108400.0,1.2195689],[108410.0,1.923872],[108420.0,0.07384454],[108430.0,0.12919007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241932918,[[108380.0,0.26955643],[108370.0,0.55140766],[108360.0,0.3976251],[108350.0,1.00142435],[108340.0,0.59722464]],[[108390.0,0.53935495],[108400.0,1.2749523],[108410.0,1.94233314],[108420.0,0.09230567],[108430.0,0.16611234]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241933415,[[108380.0,0.26955643],[108370.0,0.55140766],[108360.0,0.45286275],[108350.0,0.9461867],[108340.0,0.59722464]],[[108390.0,0.53935495],[108400.0,1.2749523],[108410.0,1.94233314],[108420.0,0.09230567],[108430.0,0.16611234]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241933613,[[108380.0,0.26955643],[108370.0,0.55140766],[108360.0,0.45286275],[108350.0,1.0198369],[108340.0,0.61563719]],[[108390.0,0.53935495],[108400.0,1.2749523],[108410.0,1.8684886],[108420.0,0.07384454],[108430.0,0.12919007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241934003,[[108380.0,0.26955643],[108370.0,0.55140766],[108360.0,0.45286275],[108350.0,1.0198369],[108340.0,0.61563719]],[[108390.0,0.53935495],[108400.0,0.6609406],[108410.0,1.9053798],[108420.0,0.07384454],[108430.0,0.12919007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241934312,[[108380.0,0.26955643],[108370.0,0.58823276],[108360.0,0.41603765],[108350.0,1.0198369],[108340.0,0.61563719]],[[108390.0,0.17855495],[108400.0,1.1457457],[108410.0,2.3584544],[108420.0,0.07384454],[108430.0,0.12919007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241934512,[[108380.0,0.26955643],[108370.0,0.58823276],[108360.0,0.42524317],[108350.0,1.0198369],[108340.0,0.61563719]],[[108390.0,0.17855495],[108400.0,1.1457457],[108410.0,2.3584544],[108420.0,0.07384454],[108430.0,0.12919007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241934706,[[108380.0,0.26955643],[108370.0,0.58823276],[108360.0,0.42524317],[108350.0,1.0198369],[108340.0,0.61563719]],[[108390.0,0.04031495],[108400.0,0.5686657],[108410.0,1.5276544],[108420.0,0.07384454],[108430.0,0.12919007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241934908,[[108380.0,0.29707876],[108370.0,0.61594808],[108360.0,0.37000552],[108350.0,1.3158369],[108340.0,0.61563719]],[[108390.0,0.01011495],[108400.0,0.391],[108410.0,1.138525],[108420.0,0.94152924],[108430.0,0.62899007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241935112,[[108380.0,0.29707876],[108370.0,0.61594808],[108360.0,0.37000552],[108350.0,1.3158369],[108340.0,0.61563719]],[[108390.0,0.14835495],[108400.0,0.99888],[108410.0,1.170525],[108420.0,0.94152924],[108430.0,0.62899007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241935311,[[108380.0,0.29707876],[108370.0,0.61594808],[108360.0,0.44365572],[108350.0,1.2421867],[108340.0,0.61563719]],[[108390.0,0.14835495],[108400.0,0.99888],[108410.0,1.170525],[108420.0,0.94152924],[108430.0,0.62899007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241936209,[[108380.0,0.29707876],[108370.0,0.61594808],[108360.0,0.44365572],[108350.0,1.33424945],[108340.0,0.52357444]],[[108390.0,0.14835495],[108400.0,0.4218],[108410.0,1.170525],[108420.0,0.94152924],[108430.0,0.62899007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241936512,[[108380.0,0.29707876],[108370.0,0.61594808],[108360.0,0.44365572],[108350.0,1.33424945],[108340.0,0.52357444]],[[108390.0,0.14835495],[108400.0,1.1464455],[108410.0,1.0598544],[108420.0,0.90464454],[108430.0,0.62899007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241937012,[[108380.0,0.65787876],[108370.0,0.61594808],[108360.0,0.08285572],[108350.0,1.33424945],[108340.0,0.52357444]],[[108390.0,0.14835495],[108400.0,1.1464455],[108410.0,1.0598544],[108420.0,0.90464454],[108430.0,0.62899007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241937213,[[108380.0,0.69470386],[108370.0,0.57912298],[108360.0,0.08285572],[108350.0,1.33424945],[108340.0,0.52357444]],[[108390.0,0.14835495],[108400.0,1.1464455],[108410.0,1.0598544],[108420.0,0.90464454],[108430.0,0.62899007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241937508,[[108380.0,0.69470386],[108370.0,1.15616298],[108360.0,0.08285572],[108350.0,0.75712945],[108340.0,0.6524623]],[[108390.0,0.14835495],[108400.0,0.061],[108410.0,1.1336341],[108420.0,1.30233114],[108430.0,0.62899007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241937710,[[108380.0,0.69470386],[108370.0,1.15616298],[108360.0,0.08285572],[108350.0,0.75712945],[108340.0,0.6524623]],[[108390.0,0.14835495],[108400.0,0.061],[108410.0,1.7475653],[108420.0,1.30233114],[108430.0,0.62899007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241938007,[[108380.0,0.69470386],[108370.0,1.15616298],[108360.0,0.08285572],[108350.0,0.75712945],[108340.0,0.6524623]],[[108390.0,0.01011495],[108400.0,0.061],[108410.0,1.1336341],[108420.0,0.47153114],[108430.0,0.62899007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241938207,[[108390.0,0.2582568],[108380.0,0.61172308],[108370.0,1.32230633],[108360.0,0.22109572],[108350.0,0.75712945]],[[108400.0,0.13824],[108410.0,1.4942234],[108420.0,0.3976853],[108430.0,1.44128894],[108440.0,0.22253361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241938413,[[108390.0,0.37599057],[108380.0,0.4645213],[108370.0,1.37754398],[108360.0,0.51709572],[108350.0,0.46112945]],[[108400.0,0.13824],[108410.0,1.7415658],[108420.0,0.53921744],[108430.0,1.3674444],[108440.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241939113,[[108390.0,0.37599057],[108380.0,0.4645213],[108370.0,1.37754398],[108360.0,0.51709572],[108350.0,0.46112945]],[[108400.0,0.13824],[108410.0,1.1276379],[108420.0,1.15314514],[108430.0,1.3674444],[108440.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241939316,[[108390.0,0.37599057],[108380.0,0.51975895],[108370.0,1.32230633],[108360.0,0.51709572],[108350.0,0.46112945]],[[108400.0,0.13824],[108410.0,1.1645257],[108420.0,1.11625744],[108430.0,1.3674444],[108440.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241939516,[[108390.0,0.44976766],[108380.0,0.51975895],[108370.0,1.32230633],[108360.0,0.51709572],[108350.0,0.46112945]],[[108400.0,0.13824],[108410.0,1.1276379],[108420.0,1.15314514],[108430.0,1.3674444],[108440.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241939716,[[108390.0,0.44976766],[108380.0,0.51975895],[108370.0,1.32230633],[108360.0,0.51709572],[108350.0,0.46112945]],[[108400.0,0.14124],[108410.0,1.1276379],[108420.0,1.15314514],[108430.0,1.3674444],[108440.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241939917,[[108390.0,0.44976766],[108380.0,0.51975895],[108370.0,1.32230633],[108360.0,0.51709572],[108350.0,0.46112945]],[[108400.0,0.14124],[108410.0,0.9800834],[108420.0,1.15314514],[108430.0,1.3674444],[108440.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241939918,[[108390.0,0.44976766],[108380.0,0.51975895],[108370.0,1.32230633],[108360.0,0.51709572],[108350.0,0.46112945]],[[108400.0,0.14124],[108410.0,0.9800834],[108420.0,1.26380554],[108430.0,1.3674444],[108440.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241940113,[[108390.0,0.44976766],[108380.0,0.51975895],[108370.0,0.74526633],[108360.0,0.37885572],[108350.0,0.46112945]],[[108400.0,0.14124],[108410.0,1.1276351],[108420.0,1.15314514],[108430.0,1.3674444],[108440.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241940308,[[108390.0,0.44976766],[108380.0,1.09675895],[108370.0,0.74526633],[108360.0,0.51709572],[108350.0,0.46112945]],[[108400.0,0.14124],[108410.0,1.1276351],[108420.0,1.15314514],[108430.0,1.3674444],[108440.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241940510,[[108390.0,0.44976766],[108380.0,1.09675895],[108370.0,0.74526633],[108360.0,0.51709572],[108350.0,0.46112945]],[[108400.0,0.21313052],[108410.0,1.0647351],[108420.0,1.15314514],[108430.0,1.3674444],[108440.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241940717,[[108390.0,0.44976766],[108380.0,1.09675895],[108370.0,0.74526633],[108360.0,0.51709572],[108350.0,0.46112945]],[[108400.0,0.21413052],[108410.0,1.0647351],[108420.0,1.15314514],[108430.0,1.3674444],[108440.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241941116,[[108390.0,0.44976766],[108380.0,1.09675895],[108370.0,0.74526633],[108360.0,0.51709572],[108350.0,0.46112945]],[[108400.0,0.21413052],[108410.0,1.1385117],[108420.0,1.07936984],[108430.0,1.3674444],[108440.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241942315,[[108390.0,0.44976766],[108380.0,1.0415213],[108370.0,0.80050398],[108360.0,0.51709572],[108350.0,0.46112945]],[[108400.0,0.21413052],[108410.0,1.1385117],[108420.0,1.07936984],[108430.0,1.3674444],[108440.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241942713,[[108390.0,0.44976766],[108380.0,1.0415213],[108370.0,0.80050398],[108360.0,0.51709572],[108350.0,0.46112945]],[[108400.0,0.21413052],[108410.0,1.101623],[108420.0,1.11625764],[108430.0,1.3674444],[108440.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241942911,[[108390.0,0.44976766],[108380.0,1.0415213],[108370.0,0.80050398],[108360.0,0.51709572],[108350.0,0.46112945]],[[108400.0,0.20484],[108410.0,1.101623],[108420.0,1.11625764],[108430.0,1.3674444],[108440.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241943213,[[108390.0,0.44976766],[108380.0,1.0415213],[108370.0,0.80050398],[108360.0,0.51709572],[108350.0,0.46112945]],[[108400.0,0.21427334],[108410.0,1.101623],[108420.0,1.11625764],[108430.0,1.3674444],[108440.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241943717,[[108390.0,0.44976766],[108380.0,1.09675895],[108370.0,0.74526633],[108360.0,0.51709572],[108350.0,0.46112945]],[[108400.0,0.21427334],[108410.0,1.101623],[108420.0,1.11625764],[108430.0,1.45975007],[108440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241943918,[[108390.0,0.44976766],[108380.0,1.09675895],[108370.0,0.74526633],[108360.0,0.51709572],[108350.0,0.46112945]],[[108400.0,0.21427334],[108410.0,1.0647351],[108420.0,1.15314544],[108430.0,1.45975007],[108440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241945020,[[108390.0,0.44976766],[108380.0,1.09675895],[108370.0,0.74526633],[108360.0,0.51709572],[108350.0,0.46112945]],[[108400.0,0.15167334],[108410.0,0.9171834],[108420.0,1.30069434],[108430.0,1.45975007],[108440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241945220,[[108390.0,0.44976766],[108380.0,1.09675895],[108370.0,0.74526633],[108360.0,0.51709572],[108350.0,0.46112945]],[[108400.0,0.15167334],[108410.0,0.9799834],[108420.0,1.30069434],[108430.0,1.3674444],[108440.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241945619,[[108390.0,0.44976766],[108380.0,1.09675895],[108370.0,0.81891653],[108360.0,0.44344552],[108350.0,0.46112945]],[[108400.0,0.15167334],[108410.0,1.1275355],[108420.0,1.15314544],[108430.0,1.3674444],[108440.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241945923,[[108390.0,0.48659276],[108380.0,1.05993385],[108370.0,0.81891653],[108360.0,0.53550827],[108350.0,0.49795456]],[[108400.0,0.15167334],[108410.0,1.0721521],[108420.0,1.1346843],[108430.0,1.44128894],[108440.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241948622,[[108390.0,0.48659276],[108380.0,1.05993385],[108370.0,0.81891653],[108360.0,0.53550827],[108350.0,0.49795456]],[[108400.0,0.15167334],[108410.0,1.1090401],[108420.0,1.0977965],[108430.0,1.44128894],[108440.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241948817,[[108390.0,0.48659276],[108380.0,0.48293385],[108370.0,0.81891653],[108360.0,0.39726827],[108350.0,0.49795456]],[[108400.0,0.15167334],[108410.0,1.1459284],[108420.0,1.0609087],[108430.0,1.44128894],[108440.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241949024,[[108390.0,0.48659276],[108380.0,1.05981385],[108370.0,0.81891653],[108360.0,0.53534827],[108350.0,0.49795456]],[[108400.0,0.15167334],[108410.0,1.1090401],[108420.0,1.0977965],[108430.0,1.44128894],[108440.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241949724,[[108390.0,0.48659276],[108380.0,1.05981385],[108370.0,0.81891653],[108360.0,0.53534827],[108350.0,0.49795456]],[[108400.0,0.15167334],[108410.0,1.1459285],[108420.0,1.0609087],[108430.0,1.44128894],[108440.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241950022,[[108390.0,0.48659276],[108380.0,1.05981385],[108370.0,0.81891653],[108360.0,0.53534827],[108350.0,0.49795456]],[[108400.0,0.18217334],[108410.0,1.0778401],[108420.0,1.0977965],[108430.0,1.44128894],[108440.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241951119,[[108390.0,0.44976766],[108380.0,1.09663895],[108370.0,0.74526633],[108360.0,0.60899847],[108350.0,0.49795456]],[[108400.0,0.18217334],[108410.0,0.8934],[108420.0,1.245345],[108430.0,1.3674444],[108440.0,0.16715021]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241951316,[[108390.0,0.44976766],[108380.0,0.51975895],[108370.0,0.74526633],[108360.0,0.37885572],[108350.0,0.59001731]],[[108400.0,0.18217334],[108410.0,0.8934],[108420.0,1.2822328],[108430.0,1.3674444],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241951523,[[108390.0,0.44976766],[108380.0,1.09663895],[108370.0,0.74526633],[108360.0,0.51693572],[108350.0,0.46112945]],[[108400.0,0.15167334],[108410.0,0.8934],[108420.0,1.245345],[108430.0,1.3674444],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241951824,[[108390.0,0.44976766],[108380.0,1.09663895],[108370.0,0.81891653],[108360.0,0.44328552],[108350.0,0.46112945]],[[108400.0,0.15167334],[108410.0,0.9266],[108420.0,1.2822328],[108430.0,1.3674444],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241952224,[[108390.0,0.44976766],[108380.0,1.09663895],[108370.0,0.81891653],[108360.0,0.44328552],[108350.0,0.46112945]],[[108400.0,0.15167334],[108410.0,1.1110396],[108420.0,1.0977965],[108430.0,1.3674444],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241952421,[[108390.0,0.44976766],[108380.0,1.09663895],[108370.0,0.81891653],[108360.0,0.44328552],[108350.0,0.46112945]],[[108400.0,0.15167334],[108410.0,1.1479283],[108420.0,1.0609087],[108430.0,1.3674444],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241952623,[[108390.0,0.44976766],[108380.0,1.09663895],[108370.0,0.81891653],[108360.0,0.44328552],[108350.0,0.46112945]],[[108400.0,0.18487334],[108410.0,1.1147283],[108420.0,1.0609087],[108430.0,1.3674444],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241952823,[[108390.0,0.44976766],[108380.0,1.09663895],[108370.0,0.81891653],[108360.0,0.44328552],[108350.0,0.46112945]],[[108400.0,0.21567334],[108410.0,1.0831283],[108420.0,1.0609087],[108430.0,1.3674444],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241954126,[[108390.0,0.44976766],[108380.0,1.09663895],[108370.0,0.81891653],[108360.0,0.44328552],[108350.0,0.46112945]],[[108400.0,0.21567334],[108410.0,1.0462396],[108420.0,1.0977965],[108430.0,1.3674444],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241954327,[[108390.0,0.48176766],[108380.0,1.06663895],[108370.0,0.81891653],[108360.0,0.44328552],[108350.0,0.46112945]],[[108400.0,0.21567334],[108410.0,1.0769396],[108420.0,1.0669965],[108430.0,1.3674444],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241955530,[[108390.0,0.48176766],[108380.0,1.06663895],[108370.0,0.81891653],[108360.0,0.44328552],[108350.0,0.46112945]],[[108400.0,0.21567334],[108410.0,1.0400517],[108420.0,1.1038843],[108430.0,1.3674444],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241955827,[[108390.0,0.48176766],[108380.0,1.06663895],[108370.0,0.81891653],[108360.0,0.53534827],[108350.0,0.49795456]],[[108400.0,0.21567334],[108410.0,1.0400517],[108420.0,1.1038843],[108430.0,1.44128894],[108440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241956024,[[108390.0,0.48176766],[108380.0,1.06663895],[108370.0,0.81891653],[108360.0,0.53534827],[108350.0,0.49795456]],[[108400.0,0.21567334],[108410.0,1.0400517],[108420.0,1.1038843],[108430.0,1.44128894],[108440.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241956422,[[108390.0,0.48176766],[108380.0,1.06663895],[108370.0,0.81891653],[108360.0,0.53534827],[108350.0,0.49795456]],[[108400.0,0.21567334],[108410.0,0.8925],[108420.0,1.2514333],[108430.0,1.44128894],[108440.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241956623,[[108390.0,0.48176766],[108380.0,1.06663895],[108370.0,0.81891653],[108360.0,0.53534827],[108350.0,0.49795456]],[[108400.0,0.15167334],[108410.0,0.8925],[108420.0,1.2145455],[108430.0,1.44128894],[108440.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241956826,[[108390.0,0.48176766],[108380.0,1.06663895],[108370.0,0.81891653],[108360.0,0.53534827],[108350.0,0.49795456]],[[108400.0,0.15167334],[108410.0,0.9543],[108420.0,1.2514333],[108430.0,1.44128894],[108440.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241957022,[[108390.0,0.48176766],[108380.0,1.06663895],[108370.0,0.81891653],[108360.0,0.53534827],[108350.0,0.49795456]],[[108400.0,0.15167334],[108410.0,0.9236],[108420.0,0.6743933],[108430.0,1.44128894],[108440.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241957228,[[108390.0,0.51859276],[108380.0,1.02981385],[108370.0,0.81891653],[108360.0,0.53534827],[108350.0,0.49795456]],[[108400.0,0.15167334],[108410.0,1.5004],[108420.0,0.7061933],[108430.0,1.3674444],[108440.0,0.16715021]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241957527,[[108390.0,0.51859276],[108380.0,1.02981385],[108370.0,0.81891653],[108360.0,0.53534827],[108350.0,0.49795456]],[[108400.0,0.15167334],[108410.0,1.5004],[108420.0,0.6693055],[108430.0,1.3674444],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241957722,[[108390.0,0.87939276],[108380.0,1.02981385],[108370.0,0.45811653],[108360.0,0.53534827],[108350.0,0.49795456]],[[108400.0,0.15167334],[108410.0,1.1396],[108420.0,0.4479834],[108430.0,1.7282432],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241957928,[[108390.0,0.87939276],[108380.0,1.02981385],[108370.0,0.45811653],[108360.0,0.53534827],[108350.0,0.49795456]],[[108400.0,0.004],[108410.0,0.63908],[108420.0,1.15383],[108430.0,1.7836266],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241958128,[[108390.0,0.87939276],[108380.0,1.02981385],[108370.0,0.45811653],[108360.0,0.53534827],[108350.0,0.49795456]],[[108400.0,0.004],[108410.0,0.63908],[108420.0,1.2525153],[108430.0,1.7836266],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241958621,[[108390.0,0.87939276],[108380.0,1.02981385],[108370.0,0.45811653],[108360.0,0.53534827],[108350.0,0.49795456]],[[108400.0,0.004],[108410.0,0.63908],[108420.0,0.6757153],[108430.0,1.7836266],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241958823,[[108390.0,0.85182312],[108380.0,1.02981385],[108370.0,0.45811653],[108360.0,0.44328552],[108350.0,0.49795456]],[[108400.0,0.004],[108410.0,0.63908],[108420.0,0.4226],[108430.0,2.4710737],[108440.0,0.11172384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241959025,[[108390.0,0.90706077],[108380.0,1.0482264],[108370.0,0.38446633],[108360.0,0.53534827],[108350.0,0.49795456]],[[108400.0,0.004],[108410.0,0.63908],[108420.0,0.4226],[108430.0,2.5761369],[108440.0,0.11172384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241959327,[[108390.0,1.09157277],[108380.0,1.0482264],[108370.0,0.38446633],[108360.0,0.53534827],[108350.0,0.49795456]],[[108400.0,0.004],[108410.0,0.63908],[108420.0,0.4226],[108430.0,2.5761369],[108440.0,0.11172384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241959529,[[108390.0,1.09157277],[108380.0,1.0482264],[108370.0,0.68046633],[108360.0,0.23934827],[108350.0,0.49795456]],[[108400.0,0.004],[108410.0,0.63908],[108420.0,0.5701384],[108430.0,1.9656895],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241959729,[[108390.0,0.90706077],[108380.0,0.3976962],[108370.0,0.75411653],[108360.0,0.10126827],[108350.0,0.49795456]],[[108400.0,0.004],[108410.0,0.63908],[108420.0,0.6439095],[108430.0,1.9656895],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241959730,[[108390.0,0.90706077],[108380.0,0.3976962],[108370.0,0.75411653],[108360.0,0.10126827],[108350.0,0.49795456]],[[108400.0,0.004],[108410.0,0.63908],[108420.0,0.6439095],[108430.0,1.891925],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241959928,[[108390.0,1.06782312],[108380.0,0.45293385],[108370.0,1.25299653],[108360.0,0.10126827],[108350.0,0.49795456]],[[108400.0,0.004],[108410.0,1.06558],[108420.0,0.6190083],[108430.0,1.531125],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241960130,[[108390.0,1.09535883],[108380.0,0.45293385],[108370.0,1.25299653],[108360.0,0.10126827],[108350.0,0.49795456]],[[108400.0,0.004],[108410.0,1.09688],[108420.0,0.6190083],[108430.0,1.499825],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241960431,[[108390.0,1.09535883],[108380.0,0.45293385],[108370.0,1.25299653],[108360.0,0.10126827],[108350.0,0.49795456]],[[108400.0,0.01340832],[108410.0,1.09688],[108420.0,0.6190083],[108430.0,1.499825],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241960828,[[108390.0,1.09535883],[108380.0,0.45293385],[108370.0,1.25299653],[108360.0,0.10126827],[108350.0,0.49795456]],[[108400.0,0.01340832],[108410.0,1.09688],[108420.0,0.5821206],[108430.0,1.499825],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241962132,[[108390.0,1.12306077],[108380.0,0.4713464],[108370.0,1.17934633],[108360.0,0.10126827],[108350.0,0.49795456]],[[108400.0,0.01340832],[108410.0,1.09688],[108420.0,0.5821206],[108430.0,1.499825],[108440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241962530,[[108390.0,1.12306077],[108380.0,0.4713464],[108370.0,1.17934633],[108360.0,0.10126827],[108350.0,0.49795456]],[[108400.0,0.01340832],[108410.0,1.09688],[108420.0,0.6190083],[108430.0,1.499825],[108440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241962835,[[108390.0,1.44703567],[108380.0,0.4713464],[108370.0,0.91060908],[108360.0,0.00920552],[108350.0,0.49795456]],[[108400.0,0.01340832],[108410.0,1.09688],[108420.0,0.5821206],[108430.0,1.4998247],[108440.0,0.0378777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241963132,[[108390.0,1.44703567],[108380.0,0.4713464],[108370.0,0.81854633],[108360.0,0.10126827],[108350.0,0.49795456]],[[108400.0,0.01340832],[108410.0,1.09688],[108420.0,0.5452349],[108430.0,1.5367078],[108440.0,0.0378777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241964236,[[108390.0,1.44703567],[108380.0,0.4713464],[108370.0,0.91060908],[108360.0,0.00920552],[108350.0,0.49795456]],[[108400.0,0.01340832],[108410.0,1.09688],[108420.0,0.5452349],[108430.0,1.5367078],[108440.0,0.0378777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241964537,[[108390.0,1.44703567],[108380.0,0.4713464],[108370.0,0.91060908],[108360.0,0.00920552],[108350.0,0.49795456]],[[108400.0,0.01340832],[108410.0,1.09688],[108420.0,0.5821226],[108430.0,1.4998247],[108440.0,0.0378777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241965037,[[108390.0,1.44703567],[108380.0,0.4713464],[108370.0,0.91060908],[108360.0,0.00920552],[108350.0,0.49795456]],[[108400.0,0.01340832],[108410.0,1.09688],[108420.0,0.5452349],[108430.0,1.536708],[108440.0,0.0378777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241965437,[[108390.0,1.44703567],[108380.0,0.4713464],[108370.0,0.61460908],[108360.0,0.30520552],[108350.0,0.49795456]],[[108400.0,0.01340832],[108410.0,1.09688],[108420.0,0.5452349],[108430.0,1.536708],[108440.0,0.0378777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241965638,[[108390.0,1.44703567],[108380.0,0.4713464],[108370.0,0.61460908],[108360.0,0.30520552],[108350.0,0.49795456]],[[108400.0,0.004],[108410.0,1.09688],[108420.0,0.5083495],[108430.0,1.5735916],[108440.0,0.0378777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241966140,[[108390.0,1.44703567],[108380.0,0.4713464],[108370.0,0.61460908],[108360.0,0.30520552],[108350.0,0.49795456]],[[108400.0,0.004],[108410.0,1.09688],[108420.0,0.545234],[108430.0,1.536708],[108440.0,0.0378777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241966639,[[108390.0,1.44703567],[108380.0,0.4713464],[108370.0,0.61460908],[108360.0,0.43409338],[108350.0,0.3690667]],[[108400.0,0.004],[108410.0,1.09688],[108420.0,0.545234],[108430.0,1.536708],[108440.0,0.0378777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241966839,[[108390.0,1.44703567],[108380.0,0.4713464],[108370.0,0.61460908],[108360.0,0.43409338],[108350.0,0.3690667]],[[108400.0,0.004],[108410.0,1.09688],[108420.0,0.545234],[108430.0,1.536708],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241967139,[[108390.0,1.44703567],[108380.0,0.4713464],[108370.0,0.61460908],[108360.0,0.43409338],[108350.0,0.3690667]],[[108400.0,0.004],[108410.0,1.09688],[108420.0,0.5821191],[108430.0,1.4998247],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241967840,[[108390.0,1.44703567],[108380.0,0.4713464],[108370.0,0.61460908],[108360.0,0.43409338],[108350.0,0.3690667]],[[108400.0,0.004],[108410.0,0.59688],[108420.0,0.545234],[108430.0,1.5367089],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241968235,[[108390.0,1.44703567],[108380.0,0.4713464],[108370.0,0.61460908],[108360.0,0.43409338],[108350.0,0.3690667]],[[108400.0,0.01312435],[108410.0,0.59688],[108420.0,0.545234],[108430.0,1.5367089],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241968437,[[108390.0,1.44703567],[108380.0,0.4713464],[108370.0,0.61460908],[108360.0,0.43409338],[108350.0,0.3690667]],[[108400.0,0.01312435],[108410.0,0.59688],[108420.0,0.5821198],[108430.0,1.4998247],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241968644,[[108390.0,1.44703567],[108380.0,0.4713464],[108370.0,0.61460908],[108360.0,0.43409338],[108350.0,0.3690667]],[[108400.0,0.01312435],[108410.0,0.59688],[108420.0,0.545234],[108430.0,1.5367089],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241968943,[[108390.0,1.44703567],[108380.0,0.4713464],[108370.0,0.61460908],[108360.0,0.43409338],[108350.0,0.3690667]],[[108400.0,0.01312435],[108410.0,0.59688],[108420.0,0.5821199],[108430.0,1.4998247],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241970438,[[108390.0,1.44703567],[108380.0,0.1105464],[108370.0,0.97540908],[108360.0,0.43409338],[108350.0,0.3690667]],[[108400.0,0.01312435],[108410.0,0.59688],[108420.0,0.5821199],[108430.0,1.4998247],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241971141,[[108390.0,1.44703567],[108380.0,0.1105464],[108370.0,0.97540908],[108360.0,0.43409338],[108350.0,0.3690667]],[[108400.0,0.01312435],[108410.0,0.59688],[108420.0,0.6190062],[108430.0,1.4629434],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241971537,[[108390.0,1.44703567],[108380.0,0.1105464],[108370.0,0.97540908],[108360.0,0.43409338],[108350.0,0.3690667]],[[108400.0,0.01312435],[108410.0,0.59688],[108420.0,0.5821199],[108430.0,1.4629434],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241971742,[[108390.0,1.44703567],[108380.0,0.1105464],[108370.0,0.97540908],[108360.0,0.43409338],[108350.0,0.3690667]],[[108400.0,0.01312435],[108410.0,0.59688],[108420.0,0.5821199],[108430.0,1.4998248],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241972838,[[108390.0,1.44703567],[108380.0,0.1105464],[108370.0,0.97540908],[108360.0,0.43409338],[108350.0,0.3690667]],[[108400.0,0.01312435],[108410.0,0.59688],[108420.0,0.545234],[108430.0,1.5367078],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241973036,[[108390.0,1.44703567],[108380.0,0.1105464],[108370.0,0.97540908],[108360.0,0.43409338],[108350.0,0.3690667]],[[108400.0,0.004],[108410.0,0.59688],[108420.0,0.545234],[108430.0,1.5367078],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241973237,[[108390.0,1.44703567],[108380.0,0.1105464],[108370.0,0.97540908],[108360.0,0.43409338],[108350.0,0.3690667]],[[108400.0,0.004],[108410.0,0.59688],[108420.0,0.5083495],[108430.0,1.5735914],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241973539,[[108390.0,1.44703567],[108380.0,0.1105464],[108370.0,0.97540908],[108360.0,0.43409338],[108350.0,0.3690667]],[[108400.0,0.004],[108410.0,0.59688],[108420.0,0.5452341],[108430.0,1.4998248],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241973842,[[108390.0,1.44703567],[108380.0,0.1105464],[108370.0,0.97540908],[108360.0,0.43409338],[108350.0,0.3690667]],[[108400.0,0.004],[108410.0,0.59688],[108420.0,0.5452341],[108430.0,1.536709],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241974045,[[108390.0,1.44722582],[108380.0,0.1105464],[108370.0,0.97540908],[108360.0,0.43409338],[108350.0,0.3690667]],[[108400.0,0.004],[108410.0,0.59688],[108420.0,0.5452341],[108430.0,1.536709],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241974844,[[108390.0,1.44722582],[108380.0,0.1105464],[108370.0,0.97540908],[108360.0,0.43409338],[108350.0,0.3690667]],[[108400.0,0.01339437],[108410.0,0.59688],[108420.0,0.5821191],[108430.0,1.4998248],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241975042,[[108390.0,1.44722582],[108380.0,0.4713464],[108370.0,0.61460908],[108360.0,0.43409338],[108350.0,0.3690667]],[[108400.0,0.01339437],[108410.0,0.59688],[108420.0,0.5821191],[108430.0,1.4998248],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241975242,[[108390.0,1.44722582],[108380.0,0.4713464],[108370.0,0.61460908],[108360.0,0.43409338],[108350.0,0.3690667]],[[108400.0,0.01339437],[108410.0,0.59688],[108420.0,0.5821191],[108430.0,1.4629434],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241975440,[[108390.0,1.44722582],[108380.0,0.4713464],[108370.0,0.61460908],[108360.0,0.43409338],[108350.0,0.3690667]],[[108400.0,0.01339437],[108410.0,0.59688],[108420.0,0.6190053],[108430.0,1.4629434],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241975642,[[108390.0,0.44742582],[108380.0,0.1105464],[108370.0,0.97540908],[108360.0,0.79489338],[108350.0,0.3690667]],[[108400.0,0.37419437],[108410.0,0.6706587],[108430.0,1.4629434],[108440.0,0.07484454],[108450.0,0.8685743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241975844,[[108390.0,1.02872587],[108380.0,0.1751464],[108370.0,0.83732908],[108360.0,0.93297338],[108350.0,0.3690667]],[[108400.0,0.43749437],[108410.0,0.7894097],[108430.0,1.4998246],[108440.0,0.07484454],[108450.0,0.96087997]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241976044,[[108390.0,0.39692822],[108380.0,0.70089385],[108370.0,0.91097928],[108360.0,0.93297338],[108350.0,0.3690667]],[[108400.0,0.58505987],[108410.0,0.6418496],[108430.0,1.4998255],[108440.0,0.44364144],[108450.0,0.59210567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241976245,[[108390.0,0.38774921],[108380.0,0.7376339],[108370.0,0.80986633],[108360.0,1.09868633],[108350.0,0.3690667]],[[108400.0,0.58505987],[108410.0,1.2184096],[108420.0,0.0553834],[108430.0,0.94148664],[108440.0,0.3697969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241976445,[[108390.0,0.38774921],[108380.0,0.7376339],[108370.0,0.80986633],[108360.0,0.87773572],[108350.0,0.46112945]],[[108400.0,0.58505987],[108410.0,1.2184096],[108420.0,0.0553834],[108430.0,0.94148664],[108440.0,0.3697969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241976845,[[108390.0,0.38774921],[108380.0,0.7376339],[108370.0,0.88351653],[108360.0,0.80408552],[108350.0,0.46112945]],[[108400.0,0.58505987],[108410.0,1.2184096],[108420.0,0.0553834],[108430.0,0.94148664],[108440.0,0.46210257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241977036,[[108390.0,0.42448926],[108380.0,0.70089385],[108370.0,0.88351653],[108360.0,0.89614827],[108350.0,0.3690667]],[[108400.0,0.58505987],[108410.0,1.2184096],[108420.0,0.0553834],[108430.0,0.94148664],[108440.0,0.46210257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241977240,[[108390.0,0.42448926],[108380.0,0.70089385],[108370.0,0.88351653],[108360.0,0.60014827],[108350.0,0.79395456]],[[108400.0,0.58505987],[108410.0,1.2184096],[108420.0,0.0553834],[108430.0,0.94148664],[108440.0,0.96190257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241977542,[[108390.0,0.42448926],[108380.0,0.70089385],[108370.0,0.88351653],[108360.0,0.60014827],[108350.0,0.79395456]],[[108400.0,0.43749437],[108410.0,1.3659724],[108420.0,0.0553834],[108430.0,0.94148664],[108440.0,0.96190257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241977743,[[108390.0,0.38774921],[108380.0,0.7376339],[108370.0,0.88351653],[108360.0,0.60014827],[108350.0,0.79395456]],[[108400.0,0.43749437],[108410.0,1.3659724],[108420.0,0.0553834],[108430.0,0.94148664],[108440.0,0.96190257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241979248,[[108390.0,0.38774921],[108380.0,0.7376339],[108370.0,0.88351653],[108360.0,0.60014827],[108350.0,0.79395456]],[[108400.0,0.43749437],[108410.0,1.3290815],[108420.0,0.0922684],[108430.0,0.94148664],[108440.0,0.96190257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241980143,[[108390.0,0.38774921],[108380.0,0.7698339],[108370.0,0.85071653],[108360.0,0.60014827],[108350.0,0.79395456]],[[108400.0,0.43749437],[108410.0,1.3290815],[108420.0,0.0922684],[108430.0,0.94148664],[108440.0,0.96190257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241980944,[[108390.0,0.38774921],[108380.0,0.8027339],[108370.0,0.81891653],[108360.0,0.60014827],[108350.0,0.79395456]],[[108400.0,0.43749437],[108410.0,1.3290815],[108420.0,0.0922684],[108430.0,0.94148664],[108440.0,0.96190257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241981343,[[108390.0,0.38774921],[108380.0,0.8027339],[108370.0,0.81891653],[108360.0,0.60014827],[108350.0,0.79395456]],[[108400.0,0.58505987],[108410.0,1.2184096],[108420.0,0.0553834],[108430.0,0.94148664],[108440.0,0.96190257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241981538,[[108390.0,0.38774921],[108380.0,0.2261739],[108370.0,1.39547653],[108360.0,0.60014827],[108350.0,0.79395456]],[[108400.0,0.43749437],[108410.0,0.7156313],[108420.0,0.1291547],[108430.0,0.94148664],[108440.0,0.96190257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241981846,[[108390.0,0.78528926],[108380.0,0.55023385],[108370.0,1.03467653],[108360.0,0.23934827],[108350.0,0.79395456]],[[108400.0,0.04609437],[108410.0,1.10774],[108420.0,0.563733],[108430.0,0.94148664],[108440.0,0.59310567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241982046,[[108390.0,0.84898926],[108380.0,0.48513385],[108370.0,1.03467653],[108360.0,0.23934827],[108350.0,0.79395456]],[[108400.0,0.14196],[108410.0,0.96976],[108420.0,0.5637224],[108430.0,0.97837014],[108440.0,0.59310567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241982247,[[108390.0,0.84898926],[108380.0,0.48513385],[108370.0,1.03467653],[108360.0,0.23934827],[108350.0,0.79395456]],[[108400.0,0.004],[108410.0,0.56246],[108420.0,1.209067],[108430.0,0.97837014],[108440.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241982748,[[108390.0,0.84898926],[108380.0,0.48513385],[108370.0,1.03467653],[108360.0,0.23934827],[108350.0,0.79395456]],[[108400.0,0.004],[108410.0,0.56246],[108420.0,1.245952],[108430.0,0.94148664],[108440.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241983050,[[108390.0,1.42554926],[108380.0,0.48513385],[108370.0,0.45811653],[108360.0,0.23934827],[108350.0,0.79395456]],[[108400.0,0.004],[108410.0,0.56246],[108420.0,0.5956224],[108430.0,0.97837114],[108440.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241983242,[[108390.0,1.39798822],[108380.0,0.48513385],[108370.0,0.45811653],[108360.0,0.23934827],[108350.0,0.49795456]],[[108400.0,0.004],[108410.0,0.17026],[108420.0,0.4480834],[108430.0,1.4497463],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241983546,[[108390.0,1.39798822],[108380.0,0.48513385],[108370.0,0.45811653],[108360.0,0.23934827],[108350.0,0.49795456]],[[108400.0,0.004],[108410.0,0.17026],[108420.0,1.0246434],[108430.0,1.4497463],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241983849,[[108390.0,1.45322587],[108380.0,0.4298962],[108370.0,0.45811653],[108360.0,0.23934827],[108350.0,0.49795456]],[[108400.0,0.004],[108410.0,0.13896],[108420.0,0.99976],[108430.0,1.5051297],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241984049,[[108390.0,1.45322587],[108380.0,0.4298962],[108370.0,0.45811653],[108360.0,0.23934827],[108350.0,0.49795456]],[[108400.0,0.004],[108410.0,0.13896],[108420.0,1.03136],[108430.0,1.5051297],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241984250,[[108390.0,1.45322587],[108380.0,0.4298962],[108370.0,0.45811653],[108360.0,0.23934827],[108350.0,0.49795456]],[[108400.0,0.004],[108410.0,0.13896],[108420.0,1.03136],[108430.0,1.4682452],[108440.0,0.11172254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241984450,[[108390.0,1.45322587],[108380.0,0.4298962],[108370.0,0.45811653],[108360.0,0.23934827],[108350.0,0.49795456]],[[108400.0,0.004],[108410.0,0.13896],[108420.0,1.03136],[108430.0,1.5051297],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241984651,[[108390.0,1.41648582],[108380.0,0.5035464],[108370.0,0.38446633],[108360.0,0.23934827],[108350.0,0.49795456]],[[108400.0,0.004],[108410.0,0.13896],[108420.0,1.03136],[108430.0,1.4682452],[108440.0,0.11172254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241984851,[[108390.0,1.41648582],[108380.0,0.5035464],[108370.0,0.47652908],[108360.0,0.27617338],[108350.0,0.3690667]],[[108400.0,0.004],[108410.0,0.13896],[108420.0,0.99946],[108430.0,1.4682452],[108440.0,0.11172254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241985054,[[108390.0,1.41648582],[108380.0,0.5035464],[108370.0,0.47652908],[108360.0,0.27617338],[108350.0,0.3690667]],[[108400.0,0.004],[108410.0,0.13896],[108420.0,0.99946],[108430.0,1.5000452],[108440.0,0.11172254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241985352,[[108390.0,1.41648582],[108380.0,0.5035464],[108370.0,0.47652908],[108360.0,0.27617338],[108350.0,0.3690667]],[[108400.0,0.004],[108410.0,0.13896],[108420.0,0.99946],[108430.0,1.5369297],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241985952,[[108390.0,1.41648582],[108380.0,0.5035464],[108370.0,0.47652908],[108360.0,0.27617338],[108350.0,0.3690667]],[[108400.0,0.004],[108410.0,0.13896],[108420.0,1.1469996],[108430.0,1.3893945],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241986149,[[108390.0,0.83992582],[108380.0,0.5035464],[108370.0,0.47652908],[108360.0,0.13809338],[108350.0,0.3690667]],[[108400.0,0.004],[108410.0,0.20246],[108420.0,1.0848996],[108430.0,1.3893945],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241986355,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.61448908],[108360.0,0.13809338],[108350.0,0.3690667]],[[108400.0,0.004],[108410.0,0.20246],[108420.0,1.0848996],[108430.0,1.3893945],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241986356,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.61448908],[108360.0,0.13809338],[108350.0,0.3690667]],[[108400.0,0.01310223],[108410.0,0.20246],[108420.0,1.15867],[108430.0,1.3156255],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241986550,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.61448908],[108360.0,0.13809338],[108350.0,0.3690667]],[[108400.0,0.01310223],[108410.0,0.23566],[108420.0,1.15867],[108430.0,1.2838255],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241986749,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.61448908],[108360.0,0.13809338],[108350.0,0.3690667]],[[108400.0,0.01310223],[108410.0,0.23566],[108420.0,1.1217841],[108430.0,1.32071],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241987654,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.61448908],[108360.0,0.13809338],[108350.0,0.3690667]],[[108400.0,0.01310223],[108410.0,0.23566],[108420.0,1.15867],[108430.0,1.2838255],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241987854,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.61448908],[108360.0,0.13809338],[108350.0,0.3690667]],[[108400.0,0.01310223],[108410.0,0.23566],[108420.0,1.1217841],[108430.0,1.32071],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241988251,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.61448908],[108360.0,0.13809338],[108350.0,0.3690667]],[[108400.0,0.01310223],[108410.0,0.23566],[108420.0,1.15867],[108430.0,1.2838255],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241988756,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.61448908],[108360.0,0.13809338],[108350.0,0.3690667]],[[108400.0,0.004],[108410.0,0.23566],[108420.0,1.1217841],[108430.0,1.32071],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241989056,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.91048908],[108360.0,0.13809338],[108350.0,0.3690667]],[[108400.0,0.004],[108410.0,0.23566],[108420.0,1.1217841],[108430.0,1.32071],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241989250,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.91048908],[108360.0,0.13809338],[108350.0,0.3690667]],[[108400.0,0.004],[108410.0,0.20246],[108420.0,1.0848996],[108430.0,1.3575945],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241989451,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.91048908],[108360.0,0.13809338],[108350.0,0.3690667]],[[108400.0,0.004],[108410.0,0.20246],[108420.0,1.1160987],[108430.0,1.3575945],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241989851,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.91048908],[108360.0,0.13809338],[108350.0,0.3690667]],[[108400.0,0.004],[108410.0,0.20246],[108420.0,1.1529832],[108430.0,1.32071],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241990053,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.91048908],[108360.0,0.13809338],[108350.0,0.3690667]],[[108400.0,0.004],[108410.0,0.20246],[108420.0,1.1898682],[108430.0,1.2838255],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241992357,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.91048908],[108360.0,0.13809338],[108350.0,0.3690667]],[[108400.0,0.01325406],[108410.0,0.20246],[108420.0,1.1898682],[108430.0,1.2838255],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241992557,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.91048908],[108360.0,0.13809338],[108350.0,0.3690667]],[[108400.0,0.004],[108410.0,0.20246],[108420.0,1.2267542],[108430.0,1.2469434],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241992964,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.91048908],[108360.0,0.13809338],[108350.0,0.3690667]],[[108400.0,0.004],[108410.0,0.20246],[108420.0,1.1898682],[108430.0,1.2838249],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241993262,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.91048908],[108360.0,0.13809338],[108350.0,0.3690667]],[[108400.0,0.004],[108410.0,0.20246],[108420.0,1.1529832],[108430.0,1.3207082],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241995562,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.91048908],[108360.0,0.13809338],[108350.0,0.3690667]],[[108400.0,0.01325869],[108410.0,0.20246],[108420.0,1.1898692],[108430.0,1.2838249],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241996964,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.91048908],[108360.0,0.13809338],[108350.0,0.3690667]],[[108400.0,0.004],[108410.0,0.20246],[108420.0,1.1898692],[108430.0,1.2838249],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241997157,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.91048908],[108360.0,0.13809338],[108350.0,0.3690667]],[[108400.0,0.004],[108410.0,0.20246],[108420.0,1.1529832],[108430.0,1.3207084],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241998467,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.91048908],[108360.0,0.13809338],[108350.0,1.1996267]],[[108400.0,0.004],[108410.0,0.20246],[108420.0,1.1529832],[108430.0,1.3207084],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241998659,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.91048908],[108360.0,0.13809338],[108350.0,1.1996267]],[[108400.0,0.004],[108410.0,0.20246],[108420.0,1.1898692],[108430.0,1.2838249],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241998858,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.91048908],[108360.0,0.13809338],[108350.0,1.1996267]],[[108400.0,0.004],[108410.0,0.20246],[108420.0,1.1529832],[108430.0,1.3207084],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241999265,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.91048908],[108360.0,0.13809338],[108350.0,1.1996267]],[[108400.0,0.004],[108410.0,0.20246],[108420.0,1.1898692],[108430.0,1.2838249],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241999565,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.91048908],[108360.0,0.13809338],[108350.0,1.1996267]],[[108400.0,0.004],[108410.0,0.20246],[108420.0,1.1160987],[108430.0,1.3575922],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241999866,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.91048908],[108360.0,0.13809338],[108350.0,1.1996267]],[[108400.0,0.004],[108410.0,0.20246],[108420.0,0.96856],[108430.0,1.5051283],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242000062,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.91048908],[108360.0,0.13809338],[108350.0,1.1996267]],[[108400.0,0.004],[108410.0,0.21169649],[108420.0,1.1160989],[108430.0,1.3575922],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242000566,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.91048908],[108360.0,0.13809338],[108350.0,1.1996267]],[[108400.0,0.004],[108410.0,0.21169649],[108420.0,0.96856],[108430.0,1.5051282],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242000767,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.91048908],[108360.0,0.13809338],[108350.0,1.1996267]],[[108400.0,0.004],[108410.0,0.21169649],[108420.0,1.1160985],[108430.0,1.3575922],[108440.0,0.11172224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242003568,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.91048908],[108360.0,0.13809338],[108350.0,1.1996267]],[[108400.0,0.004],[108410.0,0.21169649],[108420.0,1.1160983],[108430.0,1.3575927],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242005372,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.91048908],[108360.0,0.13809338],[108350.0,1.1996267]],[[108400.0,0.004],[108410.0,0.21169649],[108420.0,0.96856],[108430.0,1.5051276],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242006072,[[108390.0,1.41644582],[108380.0,0.5035464],[108370.0,0.91048908],[108360.0,0.13809338],[108350.0,1.1996267]],[[108400.0,0.004],[108410.0,0.21169649],[108420.0,1.1160991],[108430.0,1.3575927],[108440.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242006875,[[108400.0,0.1475654],[108390.0,1.30576092],[108380.0,0.4666502],[108370.0,0.91048908],[108360.0,0.13809338]],[[108410.0,0.0645],[108420.0,0.392],[108430.0,1.2469434],[108440.0,0.11172454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242007076,[[108400.0,0.70936831],[108390.0,1.21390664],[108380.0,0.0736502],[108370.0,0.81842633],[108360.0,0.23015613]],[[108410.0,0.001],[108420.0,0.5289],[108430.0,1.4639507],[108440.0,0.0747606],[108450.0,0.11071894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242007274,[[108400.0,0.70936831],[108390.0,1.21390664],[108380.0,0.0736502],[108370.0,0.81842633],[108360.0,0.10126827]],[[108410.0,0.001],[108420.0,0.5618],[108430.0,1.4639507],[108440.0,0.6510406],[108450.0,0.11071894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242007576,[[108400.0,0.68180789],[108390.0,1.21390664],[108380.0,0.0736502],[108370.0,0.81842633],[108360.0,0.10126827]],[[108410.0,0.001],[108420.0,0.5618],[108430.0,1.4639507],[108440.0,0.6510406],[108450.0,0.11071894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242007974,[[108400.0,0.68180789],[108390.0,1.21390664],[108380.0,0.0736502],[108370.0,0.81842633],[108360.0,0.09206275]],[[108410.0,0.008],[108420.0,0.57115056],[108430.0,1.4639507],[108440.0,0.6510406],[108450.0,0.11071894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242008378,[[108400.0,0.68180789],[108390.0,1.21390664],[108380.0,0.0736502],[108370.0,0.81842633],[108360.0,0.10116734]],[[108410.0,0.008],[108420.0,0.57115056],[108430.0,1.5008323],[108440.0,0.61416],[108450.0,0.11071894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242009682,[[108400.0,0.68180789],[108390.0,1.21390664],[108380.0,0.0736502],[108370.0,0.81842633],[108360.0,0.10116734]],[[108410.0,0.008],[108420.0,0.57115056],[108430.0,0.6700723],[108440.0,0.61416],[108450.0,0.94127894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242010080,[[108400.0,0.68180789],[108390.0,1.21390664],[108380.0,0.0736502],[108370.0,0.81842633],[108360.0,0.10116734]],[[108410.0,0.008],[108420.0,0.57115056],[108430.0,0.6700723],[108440.0,0.03788],[108450.0,0.94127894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242010282,[[108400.0,0.68180789],[108390.0,1.21390664],[108380.0,0.0736502],[108370.0,0.81842633],[108360.0,0.10116734]],[[108410.0,0.008],[108420.0,0.57115056],[108430.0,1.2463523],[108440.0,0.03788],[108450.0,0.94127894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242010482,[[108400.0,0.73704554],[108390.0,1.15866899],[108380.0,0.0736502],[108370.0,0.91048908],[108360.0,0.13799245]],[[108410.0,0.008],[108420.0,0.57115056],[108430.0,1.2463523],[108440.0,0.11172454],[108450.0,0.8674344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242010981,[[108400.0,0.68180789],[108390.0,1.21390664],[108380.0,0.0736502],[108370.0,0.91048908],[108360.0,0.13799245]],[[108410.0,0.008],[108420.0,0.57115056],[108430.0,1.2463523],[108440.0,0.03788],[108450.0,0.94127894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242011175,[[108400.0,0.73704554],[108390.0,1.15866899],[108380.0,0.0736502],[108370.0,0.91048908],[108360.0,0.13799245]],[[108410.0,0.008],[108420.0,0.57115056],[108430.0,1.2463523],[108440.0,0.11172454],[108450.0,0.8674344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242012082,[[108400.0,0.73704554],[108390.0,1.15866899],[108380.0,0.0736502],[108370.0,0.91048908],[108360.0,0.13799245]],[[108410.0,0.008],[108420.0,0.57115056],[108430.0,1.2094707],[108440.0,0.14860564],[108450.0,0.8674344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242012283,[[108400.0,0.73704554],[108390.0,1.15866899],[108380.0,0.0736502],[108370.0,0.91048908],[108360.0,0.13799245]],[[108410.0,0.008],[108420.0,0.21035056],[108430.0,1.1725896],[108440.0,0.54628674],[108450.0,0.8674344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242012475,[[108400.0,0.73704554],[108390.0,1.23231919],[108370.0,0.91048908],[108360.0,0.13799245],[108290.0,0.02719598]],[[108410.0,0.008],[108420.0,0.21035056],[108430.0,1.1725896],[108440.0,0.54628674],[108450.0,0.8674344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242012677,[[108400.0,0.73704554],[108390.0,1.23231919],[108380.0,0.38806275],[108370.0,0.52242633],[108360.0,0.13799245]],[[108410.0,0.008],[108420.0,0.21035056],[108430.0,0.6331908],[108440.0,0.50940564],[108450.0,0.8674344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242012980,[[108400.0,0.73704554],[108390.0,1.23231919],[108380.0,0.38806275],[108370.0,0.52242633],[108360.0,0.13799245]],[[108410.0,0.008],[108420.0,0.21035056],[108430.0,0.5963096],[108440.0,0.50940564],[108450.0,0.8674344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242012981,[[108400.0,0.73704554],[108390.0,1.23231919],[108380.0,0.38806275],[108370.0,0.52242633],[108360.0,0.13799245]],[[108410.0,0.008],[108420.0,0.21035056],[108430.0,0.5963096],[108440.0,1.12252674],[108450.0,0.8674344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242013182,[[108400.0,0.73704554],[108390.0,1.23231919],[108380.0,0.38806275],[108370.0,0.52242633],[108360.0,0.13799245]],[[108410.0,0.008],[108420.0,0.21035056],[108430.0,0.5963096],[108440.0,1.12252674],[108450.0,0.95974007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242013578,[[108400.0,0.73704554],[108390.0,1.23231919],[108380.0,0.38806275],[108370.0,0.52242633],[108360.0,0.13799245]],[[108410.0,0.008],[108420.0,0.21035056],[108430.0,0.4487834],[108440.0,0.69380944],[108450.0,0.95974007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242013779,[[108400.0,0.73704554],[108390.0,1.23231919],[108380.0,0.38806275],[108370.0,0.52242633],[108360.0,0.13799245]],[[108410.0,0.008],[108420.0,0.21035056],[108430.0,0.4487834],[108440.0,0.69380944],[108450.0,1.53598007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242013979,[[108400.0,0.70029831],[108390.0,1.23231919],[108380.0,0.38806275],[108370.0,0.52242633],[108360.0,0.13799245]],[[108410.0,0.008],[108420.0,0.21035056],[108430.0,0.5963082],[108440.0,0.54628674],[108450.0,1.4436744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242014282,[[108400.0,0.70029831],[108390.0,1.23231919],[108380.0,0.38806275],[108370.0,0.65131419],[108360.0,0.00910459]],[[108410.0,0.008],[108420.0,0.21035056],[108430.0,0.5963082],[108440.0,0.54628674],[108450.0,1.4436744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242014878,[[108400.0,0.70029831],[108390.0,1.23231919],[108380.0,0.38806275],[108370.0,0.65131419],[108360.0,0.00910459]],[[108410.0,0.008],[108420.0,0.21035056],[108430.0,0.6331894],[108440.0,0.47252454],[108450.0,1.4436744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242015079,[[108400.0,0.70029831],[108390.0,1.23231919],[108380.0,0.38806275],[108370.0,0.65131419],[108360.0,0.00910459]],[[108410.0,0.008],[108420.0,0.21035056],[108430.0,0.6700714],[108440.0,0.47252454],[108450.0,1.4436744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242015580,[[108400.0,0.70029831],[108390.0,1.23231919],[108380.0,0.38806275],[108370.0,0.65131419],[108360.0,0.00910459]],[[108410.0,0.008],[108420.0,0.21035056],[108430.0,0.6331894],[108440.0,0.50940564],[108450.0,1.4436744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242016083,[[108400.0,0.70029831],[108390.0,1.23231919],[108380.0,0.38806275],[108370.0,0.65131419],[108360.0,0.00910459]],[[108410.0,0.008],[108420.0,0.21035056],[108430.0,0.6700715],[108440.0,0.47252454],[108450.0,1.4436744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242016583,[[108400.0,0.70029831],[108390.0,1.23231919],[108380.0,0.38806275],[108370.0,0.65131419],[108360.0,0.00910459]],[[108410.0,0.008],[108420.0,0.21035056],[108430.0,0.6331894],[108440.0,0.4355611],[108450.0,1.51751894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242018586,[[108400.0,0.70029831],[108390.0,1.23231919],[108380.0,0.38806275],[108370.0,0.65131419],[108360.0,0.00910459]],[[108410.0,0.008],[108420.0,0.21035056],[108430.0,0.6700715],[108440.0,0.39868],[108450.0,1.51751894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242019087,[[108400.0,1.27649831],[108390.0,0.65579919],[108380.0,0.52586275],[108370.0,0.51335419],[108360.0,0.00910459]],[[108410.0,0.008],[108420.0,0.21035056],[108430.0,0.6700715],[108440.0,0.39868],[108450.0,1.51751894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242020286,[[108400.0,1.27645831],[108390.0,0.65579919],[108380.0,0.52586275],[108370.0,0.51335419],[108360.0,0.00910459]],[[108410.0,0.008],[108420.0,0.21035056],[108430.0,0.6700715],[108440.0,0.39868],[108450.0,1.51751894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242020884,[[108400.0,1.27625763],[108390.0,0.65579919],[108380.0,0.52586275],[108370.0,0.51335419],[108360.0,0.00910459]],[[108410.0,0.008],[108420.0,0.21035056],[108430.0,0.6700715],[108440.0,0.39868],[108450.0,1.51751894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242023192,[[108400.0,1.27625763],[108390.0,0.65579919],[108380.0,0.52586275],[108370.0,0.51335419],[108360.0,0.00910459]],[[108410.0,0.008],[108420.0,0.21035056],[108430.0,0.6146881],[108440.0,0.4540634],[108450.0,1.51751894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242024188,[[108400.0,1.27625763],[108390.0,0.65579919],[108380.0,0.52586275],[108370.0,0.51335419],[108360.0,0.00910459]],[[108410.0,0.008],[108420.0,0.21035056],[108430.0,0.577806],[108440.0,0.4909445],[108450.0,1.51751894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242024489,[[108400.0,1.27625763],[108390.0,0.65579919],[108380.0,0.52586275],[108370.0,0.51335419],[108360.0,0.00910459]],[[108410.0,0.008],[108420.0,0.21035056],[108430.0,0.6146884],[108440.0,0.4540634],[108450.0,1.51751894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242024691,[[108400.0,1.27625763],[108390.0,0.65579919],[108380.0,0.52586275],[108370.0,0.51335419],[108360.0,0.00910459]],[[108410.0,0.008],[108420.0,0.21035056],[108430.0,0.577806],[108440.0,0.4909413],[108450.0,1.51751894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242024893,[[108400.0,1.27625763],[108390.0,0.65579919],[108380.0,0.52586275],[108370.0,0.51335419],[108360.0,0.00910459]],[[108410.0,0.008],[108420.0,0.21035056],[108430.0,0.5409248],[108440.0,0.5278216],[108450.0,1.51751894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242025188,[[108400.0,1.27625763],[108390.0,0.65579919],[108380.0,0.52586275],[108370.0,0.51335419],[108360.0,0.00910459]],[[108410.0,0.008],[108420.0,0.21035056],[108430.0,0.5409248],[108440.0,0.5278216],[108450.0,0.94127894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242025393,[[108400.0,1.27625763],[108390.0,0.65579919],[108380.0,0.52586275],[108370.0,0.51335419],[108360.0,0.00910459]],[[108410.0,0.008],[108420.0,0.21035056],[108430.0,0.3934],[108440.0,1.2514652],[108450.0,0.90440454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242025793,[[108410.0,0.036885],[108400.0,1.27625763],[108390.0,0.80422729],[108380.0,0.59883875],[108370.0,0.51335419]],[[108430.0,0.1378],[108440.0,0.4171834],[108450.0,1.48646354],[108470.0,0.13022794],[108530.0,0.3695039]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242025986,[[108420.0,0.38085315],[108410.0,0.46239533],[108400.0,1.34942933],[108390.0,0.14742729],[108380.0,0.59883875]],[[108430.0,0.1378],[108440.0,0.5113834],[108450.0,2.06258354],[108460.0,0.7408659],[108470.0,0.13022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242026182,[[108420.0,0.42369721],[108410.0,1.01056173],[108400.0,0.77326933],[108390.0,0.44342729],[108380.0,0.59883875]],[[108430.0,0.1378],[108440.0,0.5113834],[108450.0,1.48646354],[108460.0,0.7408659],[108470.0,0.13022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242026392,[[108420.0,0.42369721],[108410.0,1.01056173],[108400.0,0.77326933],[108390.0,0.44342729],[108380.0,0.59883875]],[[108430.0,0.1378],[108440.0,0.5113834],[108450.0,1.48646354],[108460.0,1.3169859],[108470.0,0.13022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242026592,[[108420.0,0.42369721],[108410.0,1.01056173],[108400.0,0.77326933],[108390.0,0.44342729],[108380.0,0.59883875]],[[108430.0,0.1378],[108440.0,0.5113834],[108450.0,1.44958734],[108460.0,1.3538589],[108470.0,0.13022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242026893,[[108420.0,0.42369721],[108410.0,1.01056173],[108400.0,0.77326933],[108390.0,0.44342729],[108380.0,0.59883875]],[[108430.0,0.1378],[108440.0,0.5113834],[108450.0,1.48646354],[108460.0,1.3169859],[108470.0,0.13022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242027085,[[108420.0,0.42369721],[108410.0,1.01056173],[108400.0,0.77326933],[108390.0,0.44342729],[108380.0,0.59883875]],[[108430.0,0.1498],[108440.0,0.5113834],[108450.0,1.48646354],[108460.0,1.3169859],[108470.0,0.13022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242027289,[[108420.0,0.79368639],[108410.0,0.45292265],[108400.0,1.00700188],[108390.0,0.46183984],[108380.0,0.506776]],[[108430.0,0.012],[108440.0,0.24228286],[108450.0,1.2467434],[108460.0,1.69619857],[108470.0,0.22253361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242027489,[[108420.0,0.46043311],[108410.0,0.45292265],[108400.0,1.36780188],[108390.0,0.46183984],[108380.0,0.63566386]],[[108430.0,0.012],[108440.0,0.60308286],[108450.0,1.4679978],[108460.0,1.26165187],[108470.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242027692,[[108420.0,0.82123185],[108410.0,0.45292265],[108400.0,1.00700188],[108390.0,0.46183984],[108380.0,0.63566386]],[[108430.0,0.012],[108440.0,0.60308286],[108450.0,1.4679978],[108460.0,1.26165187],[108470.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242028892,[[108420.0,0.82123185],[108410.0,0.45292265],[108400.0,1.00700188],[108390.0,0.46183984],[108380.0,0.63566386]],[[108430.0,0.012],[108440.0,0.60308286],[108450.0,1.4311226],[108460.0,1.29852587],[108470.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242029092,[[108420.0,0.84892404],[108410.0,0.397685],[108400.0,1.00700188],[108390.0,0.46183984],[108380.0,0.63566386]],[[108430.0,0.012],[108440.0,0.60308286],[108450.0,1.3388648],[108460.0,1.31693873],[108470.0,0.16715021]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242029393,[[108420.0,1.36980639],[108410.0,0.45292265],[108400.0,0.56868188],[108390.0,0.46183984],[108380.0,0.49786386]],[[108430.0,0.012],[108440.0,0.60308286],[108450.0,1.3757394],[108460.0,1.28002473],[108470.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242030392,[[108420.0,1.39732983],[108410.0,0.45292265],[108400.0,0.56868188],[108390.0,0.46183984],[108380.0,0.49786386]],[[108430.0,0.012],[108440.0,0.46528286],[108450.0,1.19136],[108460.0,0.88831053],[108470.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242030594,[[108420.0,1.36980639],[108410.0,0.45292265],[108400.0,0.86468188],[108390.0,0.16583984],[108380.0,0.49786386]],[[108430.0,0.012],[108440.0,0.57114286],[108450.0,1.19136],[108460.0,0.96459053],[108470.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242030888,[[108420.0,1.37900511],[108410.0,0.45292265],[108400.0,0.86468188],[108390.0,0.16583984],[108380.0,0.49786386]],[[108430.0,0.012],[108440.0,0.57114286],[108450.0,1.22326],[108460.0,0.96459053],[108470.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242031089,[[108420.0,1.37900511],[108410.0,0.45292265],[108400.0,0.86468188],[108390.0,0.16583984],[108380.0,0.49786386]],[[108430.0,0.012],[108440.0,0.20106],[108450.0,1.22326],[108460.0,0.5636749],[108470.0,0.18545174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242031291,[[108420.0,1.17605716],[108410.0,1.099298],[108400.0,0.49503168],[108390.0,0.99631984],[108380.0,0.61528786]],[[108460.0,0.5539434],[108470.0,0.61998554],[108480.0,0.66583857],[108490.0,0.95970794],[108510.0,0.55367575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242031488,[[108450.0,0.1474975],[108440.0,0.0737523],[108430.0,0.48697209],[108420.0,1.07460043],[108410.0,0.442498]],[[108460.0,0.59576],[108470.0,0.6015244],[108480.0,1.31572311],[108490.0,0.95970794],[108500.0,0.0378601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242031689,[[108450.0,0.1474975],[108440.0,1.0843446],[108430.0,0.48697209],[108420.0,0.61630053],[108410.0,0.738498]],[[108460.0,0.59576],[108470.0,0.5646569],[108480.0,1.26028494],[108490.0,1.05201361],[108500.0,0.0378601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242031891,[[108450.0,0.1474975],[108440.0,1.1779446],[108430.0,0.42507209],[108420.0,0.58590053],[108410.0,0.738498]],[[108460.0,0.59576],[108470.0,0.4171834],[108480.0,1.40775264],[108490.0,0.92278567],[108500.0,0.16708804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242032296,[[108450.0,0.1474975],[108440.0,1.1779446],[108430.0,0.42507209],[108420.0,0.58590053],[108410.0,0.738498]],[[108460.0,0.0645],[108470.0,0.5549434],[108480.0,1.08191224],[108490.0,1.03337257],[108500.0,0.16708804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242032494,[[108450.0,0.16248563],[108440.0,1.1779446],[108430.0,0.42507209],[108420.0,0.58590053],[108410.0,0.738498]],[[108460.0,0.0318],[108470.0,0.5876434],[108480.0,0.93444454],[108490.0,1.14396467],[108500.0,0.16708804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242032796,[[108460.0,0.1474839],[108450.0,0.64853701],[108440.0,0.99605536],[108430.0,0.46077568],[108420.0,0.90031308]],[[108470.0,0.2268434],[108480.0,0.3608],[108490.0,2.26623628],[108500.0,0.16708804],[108520.0,0.68550805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242032993,[[108460.0,0.1791839],[108450.0,0.65756832],[108440.0,1.00111209],[108430.0,0.42401895],[108420.0,0.90031308]],[[108470.0,0.20306],[108480.0,0.4488834],[108490.0,2.13706691],[108500.0,0.13016577],[108510.0,0.12972794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242033297,[[108460.0,0.1791839],[108450.0,0.65756832],[108440.0,0.96435536],[108430.0,0.46077568],[108420.0,0.90031308]],[[108470.0,0.20306],[108480.0,0.4488834],[108490.0,2.17393061],[108500.0,0.13016577],[108510.0,0.12972794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242033497,[[108460.0,0.20700303],[108450.0,0.68508368],[108440.0,0.97359673],[108430.0,0.42401895],[108420.0,0.90031308]],[[108470.0,0.20306],[108480.0,0.3935],[108490.0,2.15546947],[108500.0,0.11170464],[108510.0,0.22203361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242033697,[[108460.0,0.20700303],[108450.0,0.68508368],[108440.0,0.97359673],[108430.0,0.42401895],[108420.0,0.90031308]],[[108470.0,0.20306],[108480.0,0.5409572],[108490.0,2.00801417],[108500.0,0.11170464],[108510.0,0.22203361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242033896,[[108460.0,0.20700303],[108450.0,0.68508368],[108440.0,0.97359673],[108430.0,0.42401895],[108420.0,0.90031308]],[[108470.0,0.20306],[108480.0,0.5409572],[108490.0,2.00801417],[108500.0,0.11170464],[108510.0,0.09280567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242034193,[[108460.0,0.78300303],[108450.0,0.68508368],[108440.0,0.45279438],[108430.0,0.3687813],[108420.0,0.90031308]],[[108470.0,0.20306],[108480.0,0.3935],[108490.0,1.54256457],[108500.0,0.11170464],[108510.0,0.09280567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242034501,[[108460.0,1.17478544],[108450.0,0.65408368],[108440.0,0.22975438],[108430.0,0.3687813],[108420.0,0.75335436]],[[108470.0,0.21534514],[108480.0,0.3935],[108490.0,1.4309785],[108500.0,0.68770464],[108510.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242034701,[[108460.0,1.20528544],[108450.0,0.63293168],[108440.0,0.22975438],[108430.0,0.4424315],[108420.0,0.67970416]],[[108470.0,0.14176],[108490.0,1.2466634],[108500.0,0.50936474],[108510.0,0.12965977],[108520.0,0.5377505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242034895,[[108460.0,1.20528544],[108450.0,0.66968841],[108440.0,0.19299765],[108430.0,0.4424315],[108420.0,0.77176691]],[[108470.0,0.14176],[108480.0,0.00901613],[108490.0,1.2466634],[108500.0,0.50936474],[108510.0,0.12965977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242034896,[[108460.0,1.20528544],[108450.0,0.66968841],[108440.0,0.19299765],[108430.0,0.4424315],[108420.0,0.77176691]],[[108470.0,0.14176],[108480.0,0.00901613],[108490.0,1.28798],[108500.0,1.2143415],[108510.0,0.11119864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242035093,[[108460.0,1.20528544],[108450.0,0.66968841],[108440.0,0.19299765],[108430.0,0.4424315],[108420.0,0.77176691]],[[108470.0,0.006],[108480.0,0.00901613],[108490.0,1.42574],[108500.0,0.6383415],[108510.0,0.68719864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242035498,[[108480.0,0.1474567],[108470.0,0.1105967],[108460.0,1.05780154],[108450.0,0.89091071],[108440.0,0.19299765]],[[108490.0,1.25588],[108500.0,0.6014812],[108510.0,0.14805444],[108530.0,0.13022794],[108580.0,0.3683087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242035701,[[108480.0,0.7234567],[108470.0,0.58502754],[108460.0,0.42001536],[108450.0,0.557833],[108440.0,0.13776]],[[108490.0,1.39364],[108500.0,0.5413377],[108510.0,0.1295933],[108520.0,0.61159504],[108530.0,0.22253361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242036000,[[108480.0,0.7234567],[108470.0,0.58502754],[108460.0,0.55777536],[108450.0,0.557833],[108440.0,0.0736502]],[[108490.0,0.53016],[108500.0,0.3939],[108510.0,0.2770169],[108520.0,0.68771504],[108530.0,0.83132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242036188,[[108480.0,0.8159567],[108470.0,0.52332754],[108460.0,0.52607536],[108450.0,0.557833],[108430.0,1.66081425]],[[108490.0,0.53016],[108500.0,0.4269],[108510.0,0.313874],[108520.0,0.68771504],[108530.0,0.92362567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242036392,[[108480.0,0.8159567],[108470.0,0.52332754],[108460.0,0.52607536],[108450.0,0.50259535],[108440.0,0.05523765]],[[108490.0,0.53016],[108500.0,0.4269],[108510.0,0.2770169],[108520.0,0.68771504],[108530.0,0.92362567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242036696,[[108480.0,0.8159567],[108470.0,0.52332754],[108460.0,0.56283209],[108450.0,0.52107627],[108440.0,0.0736502]],[[108490.0,0.53316],[108500.0,0.4269],[108510.0,0.2216335],[108520.0,0.6692539],[108530.0,0.90516454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242036897,[[108480.0,0.8159567],[108470.0,0.52332754],[108460.0,0.56283209],[108450.0,0.52107627],[108440.0,0.0736502]],[[108490.0,0.54225655],[108500.0,0.4269],[108510.0,0.2216335],[108520.0,0.6692539],[108530.0,0.90516454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242036898,[[108480.0,0.8159567],[108470.0,0.52332754],[108460.0,0.56283209],[108450.0,0.52107627],[108440.0,0.0736502]],[[108490.0,0.54225655],[108500.0,0.4269],[108510.0,0.2584906],[108520.0,0.74389608],[108530.0,0.90516454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242037401,[[108480.0,0.84398609],[108470.0,0.5508429],[108460.0,0.53531673],[108450.0,0.52107627],[108440.0,0.0736502]],[[108490.0,0.54225655],[108500.0,0.5743296],[108510.0,0.1110683],[108520.0,0.68851268],[108530.0,0.8867034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242037598,[[108480.0,0.84398609],[108470.0,0.5508429],[108460.0,0.53531673],[108450.0,0.52107627],[108440.0,0.0736502]],[[108490.0,0.54525655],[108500.0,0.5743296],[108510.0,0.1110683],[108520.0,0.68851268],[108530.0,0.8867034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242037800,[[108480.0,0.84398609],[108470.0,0.5508429],[108460.0,0.53531673],[108450.0,0.52107627],[108440.0,0.0736502]],[[108490.0,0.40749655],[108500.0,0.6111872],[108510.0,0.0373541],[108520.0,0.11259268],[108530.0,0.8867034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242037995,[[108480.0,0.1474567],[108470.0,0.73844754],[108460.0,0.42507209],[108450.0,0.87252827],[108440.0,0.0736502]],[[108490.0,0.58773965],[108500.0,0.6421166],[108510.0,0.57642],[108520.0,0.07573888],[108530.0,0.8867034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242038196,[[108470.0,0.08879414],[108460.0,0.09031536],[108450.0,0.5774456],[108440.0,0.3608],[108430.0,1.66173646]],[[108490.0,1.27430305],[108500.0,0.53154],[108510.0,0.0005],[108520.0,0.13112228],[108530.0,1.27365324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242038395,[[108470.0,0.23625614],[108460.0,0.0368707],[108450.0,1.15744331],[108440.0,0.41603765],[108430.0,1.70731371]],[[108480.0,0.7419967],[108490.0,1.20493467],[108500.0,0.001],[108510.0,0.3690585],[108520.0,0.13112228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242038591,[[108470.0,0.23625614],[108460.0,0.0368707],[108450.0,1.15218658],[108440.0,0.85245388],[108430.0,1.33853241]],[[108480.0,0.6043567],[108490.0,0.62901467],[108500.0,0.001],[108510.0,0.4244419],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242038795,[[108470.0,0.23625614],[108460.0,0.0368707],[108450.0,1.18308658],[108440.0,0.82155388],[108430.0,1.33853241]],[[108480.0,0.7419967],[108490.0,1.09927025],[108500.0,0.001],[108510.0,0.4244419],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242039196,[[108470.0,0.23625614],[108460.0,0.0368707],[108450.0,1.18308658],[108440.0,0.82155388],[108430.0,1.33853241]],[[108480.0,0.7419967],[108490.0,1.09627025],[108500.0,0.001],[108510.0,0.4244419],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242039395,[[108470.0,0.23625614],[108460.0,0.0368707],[108450.0,0.60716658],[108440.0,0.82155388],[108430.0,1.20089241]],[[108480.0,0.7419967],[108490.0,1.09727025],[108500.0,0.001],[108510.0,0.4244419],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242039597,[[108470.0,0.23625614],[108460.0,0.0368707],[108450.0,1.18300658],[108440.0,0.82155388],[108430.0,1.33853241]],[[108480.0,0.7419967],[108490.0,1.09727025],[108500.0,0.001],[108510.0,0.4244419],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242039895,[[108470.0,0.23725614],[108460.0,0.0368707],[108450.0,1.15549122],[108440.0,0.75707486],[108430.0,1.35687659]],[[108480.0,0.7419967],[108490.0,1.09627025],[108500.0,0.001],[108510.0,0.3690585],[108520.0,0.13112228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242040294,[[108470.0,0.23725614],[108460.0,0.0368707],[108450.0,1.15549122],[108440.0,0.75707486],[108430.0,1.31099843]],[[108480.0,0.7419967],[108490.0,1.09627025],[108500.0,0.001],[108510.0,0.3690585],[108520.0,0.13112228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242040696,[[108470.0,0.23725614],[108460.0,0.0368707],[108450.0,1.15549122],[108440.0,0.75707486],[108430.0,1.31099843]],[[108480.0,0.59454],[108490.0,1.20686065],[108500.0,0.001],[108510.0,0.0373554],[108520.0,0.13112228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242040893,[[108470.0,0.23725614],[108460.0,0.0368707],[108450.0,1.15549122],[108440.0,0.75707486],[108430.0,1.31099843]],[[108480.0,0.7419967],[108490.0,1.05940665],[108500.0,0.001],[108510.0,0.0373554],[108520.0,0.13112228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242042398,[[108470.0,0.23725614],[108460.0,0.0368707],[108450.0,1.15549122],[108440.0,0.75707486],[108430.0,1.01499843]],[[108480.0,0.7419967],[108490.0,1.05940665],[108500.0,0.001],[108510.0,0.0373554],[108520.0,0.13112228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242043400,[[108470.0,0.23725614],[108460.0,0.0368707],[108450.0,1.15549122],[108440.0,0.75707486],[108430.0,1.01499843]],[[108480.0,0.7419967],[108490.0,1.05640665],[108500.0,0.001],[108510.0,0.0373554],[108520.0,0.13112228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242043602,[[108470.0,0.23725614],[108460.0,0.0368707],[108450.0,1.15549122],[108440.0,0.79383159],[108430.0,1.03347935]],[[108480.0,0.7419967],[108490.0,1.05940665],[108500.0,0.001],[108510.0,0.0927388],[108520.0,0.07573888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242044203,[[108470.0,0.23725614],[108460.0,0.0368707],[108450.0,1.18300658],[108440.0,0.76631623],[108430.0,1.03347935]],[[108480.0,0.7439967],[108490.0,1.05640665],[108500.0,0.001],[108510.0,0.0927388],[108520.0,0.07573888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242044502,[[108470.0,0.23725614],[108460.0,0.0368707],[108450.0,1.18300658],[108440.0,0.76631623],[108430.0,1.03347935]],[[108480.0,0.7439967],[108490.0,1.05640665],[108500.0,0.001],[108510.0,0.0373554],[108520.0,0.13112228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242046305,[[108470.0,0.23725614],[108460.0,0.0368707],[108450.0,1.18300658],[108440.0,0.76631623],[108430.0,1.03347935]],[[108480.0,0.7439967],[108490.0,1.05640665],[108500.0,0.001],[108510.0,0.0927388],[108520.0,0.07573888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242046609,[[108470.0,0.23725614],[108460.0,0.3976707],[108450.0,1.18300658],[108440.0,0.40551623],[108430.0,1.03347935]],[[108480.0,0.23574],[108490.0,0.55420855],[108500.0,0.9744577],[108510.0,0.0927388],[108520.0,0.07573888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242046805,[[108470.0,0.23725614],[108460.0,0.0993707],[108450.0,1.12030658],[108440.0,0.82155388],[108430.0,1.0518919]],[[108480.0,0.23574],[108490.0,0.59107055],[108500.0,0.9744577],[108510.0,0.0373554],[108520.0,0.13112228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242047006,[[108470.0,0.23725614],[108460.0,0.4601707],[108450.0,1.12030658],[108440.0,0.46075388],[108430.0,1.0518919]],[[108480.0,0.59654],[108490.0,0.59107055],[108500.0,0.6136577],[108510.0,0.0373554],[108520.0,0.13112228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242047906,[[108470.0,0.23725614],[108460.0,0.4601707],[108450.0,1.12030658],[108440.0,0.46075388],[108430.0,1.0518919]],[[108480.0,0.59654],[108490.0,0.55420855],[108500.0,0.6505175],[108510.0,0.0373554],[108520.0,0.13112228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242048201,[[108470.0,0.23725614],[108460.0,0.4601707],[108450.0,1.12030658],[108440.0,0.46075388],[108430.0,1.3478919]],[[108480.0,0.59654],[108490.0,0.59107095],[108500.0,0.6136577],[108510.0,0.0373554],[108520.0,0.13112228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242050106,[[108470.0,0.23725614],[108460.0,0.4601707],[108450.0,1.12030658],[108440.0,0.46075388],[108430.0,1.3478919]],[[108480.0,0.23574],[108490.0,0.51734715],[108500.0,1.0113175],[108510.0,0.0373554],[108520.0,0.13112228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242050405,[[108470.0,0.23725614],[108460.0,0.4601707],[108450.0,1.15706331],[108440.0,0.42399715],[108430.0,1.3478919]],[[108480.0,0.59654],[108490.0,0.59106935],[108500.0,0.6136577],[108510.0,0.0373554],[108520.0,0.13112228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242050907,[[108470.0,0.23725614],[108460.0,0.4601707],[108450.0,1.15706331],[108440.0,0.42399715],[108430.0,1.3478919]],[[108480.0,0.59654],[108490.0,0.55420805],[108500.0,0.6505183],[108510.0,0.0373554],[108520.0,0.13112228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242051115,[[108470.0,0.23725614],[108460.0,0.4601707],[108450.0,1.15706331],[108440.0,0.42399715],[108430.0,1.3478919]],[[108480.0,0.59654],[108490.0,0.59106965],[108500.0,0.6136577],[108510.0,0.0373554],[108520.0,0.13112228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242052510,[[108470.0,0.23725614],[108460.0,0.4601707],[108450.0,1.15706331],[108440.0,0.42399715],[108430.0,1.3478919]],[[108480.0,0.59654],[108490.0,0.36989655],[108500.0,0.7979585],[108510.0,0.0373554],[108520.0,0.13112228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242052812,[[108470.0,0.23725614],[108460.0,0.4601707],[108450.0,1.15706331],[108440.0,0.42399715],[108430.0,1.3478919]],[[108480.0,0.56414],[108490.0,0.51734035],[108500.0,0.6505183],[108510.0,0.0373554],[108520.0,0.13112228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242053005,[[108470.0,0.33275614],[108460.0,0.3976707],[108450.0,1.12556331],[108440.0,0.42399715],[108430.0,1.3478919]],[[108480.0,0.56414],[108490.0,0.97699655],[108500.0,0.2221591],[108510.0,0.0373554],[108520.0,0.13112228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242053312,[[108470.0,0.33275614],[108460.0,0.3976707],[108450.0,1.12556331],[108440.0,0.42399715],[108430.0,1.3478919]],[[108480.0,0.56414],[108490.0,1.12444075],[108500.0,0.1115789],[108510.0,0.0373554],[108520.0,0.13112228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242053513,[[108470.0,0.33275614],[108460.0,0.3976707],[108450.0,1.12556331],[108440.0,0.42399715],[108430.0,1.3478919]],[[108480.0,0.53134],[108490.0,1.12444075],[108500.0,0.1115789],[108510.0,0.0373554],[108520.0,0.13112228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242053811,[[108470.0,0.33275614],[108460.0,0.3976707],[108450.0,1.12556331],[108440.0,0.42399715],[108430.0,1.3478919]],[[108480.0,0.53134],[108490.0,1.15524075],[108500.0,0.1115789],[108510.0,0.0373554],[108520.0,0.13112228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242054011,[[108470.0,0.33275614],[108460.0,0.3976707],[108450.0,1.12556331],[108440.0,0.42399715],[108430.0,1.3478919]],[[108480.0,0.53134],[108490.0,1.19210155],[108500.0,0.0747183],[108510.0,0.0373554],[108520.0,0.13112228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242054213,[[108470.0,0.36075693],[108460.0,0.42518606],[108450.0,1.1532856],[108440.0,0.6647595],[108430.0,1.0518919]],[[108480.0,0.53134],[108490.0,1.22896325],[108500.0,0.0378577],[108510.0,0.0927388],[108520.0,0.07573888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242054705,[[108470.0,0.36075693],[108460.0,0.42518606],[108450.0,1.1532856],[108440.0,0.6647595],[108430.0,1.0518919]],[[108480.0,0.56214],[108490.0,1.19816325],[108500.0,0.0378577],[108510.0,0.0927388],[108520.0,0.07573888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242055313,[[108470.0,0.36075693],[108460.0,0.42518606],[108450.0,1.1532856],[108440.0,0.7384097],[108430.0,0.9782417]],[[108480.0,0.56214],[108490.0,1.19816325],[108500.0,0.0378577],[108510.0,0.0927388],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242055608,[[108470.0,0.36075693],[108460.0,0.42518606],[108450.0,1.1532856],[108440.0,0.7384097],[108430.0,1.07030445]],[[108480.0,0.56214],[108490.0,1.19816325],[108500.0,0.0378577],[108510.0,0.0927388],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242055813,[[108470.0,0.36075693],[108460.0,0.42518606],[108450.0,1.1532856],[108440.0,0.7384097],[108430.0,1.07030445]],[[108480.0,0.56214],[108490.0,1.16130155],[108500.0,0.0747183],[108510.0,0.0927388],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242056414,[[108470.0,0.36075693],[108460.0,0.42518606],[108450.0,1.1532856],[108440.0,0.7384097],[108430.0,1.07030445]],[[108480.0,0.56214],[108490.0,1.19816395],[108500.0,0.0378577],[108510.0,0.0927388],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242056716,[[108470.0,0.36075693],[108460.0,0.42518606],[108450.0,1.1532856],[108440.0,0.7384097],[108430.0,1.07030445]],[[108480.0,0.56214],[108490.0,1.16130155],[108500.0,0.0747183],[108510.0,0.0927388],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242057105,[[108470.0,0.36075693],[108460.0,0.42518606],[108450.0,1.1532856],[108440.0,0.7384097],[108430.0,1.07030445]],[[108480.0,0.56214],[108490.0,1.19816395],[108500.0,0.0378577],[108510.0,0.0927388],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242057506,[[108470.0,0.36075693],[108460.0,0.46194279],[108450.0,1.11652887],[108440.0,0.7384097],[108430.0,1.07030445]],[[108480.0,0.56214],[108490.0,1.19816395],[108500.0,0.0378577],[108510.0,0.0927388],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242058015,[[108470.0,0.36075693],[108460.0,0.46194279],[108450.0,1.11652887],[108440.0,0.7384097],[108430.0,1.07030445]],[[108480.0,0.56214],[108490.0,1.16130155],[108500.0,0.0747183],[108510.0,0.0927388],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242058312,[[108470.0,0.36075693],[108460.0,0.46194279],[108450.0,1.11652887],[108440.0,0.7384097],[108430.0,1.07030445]],[[108480.0,0.56214],[108490.0,1.19816395],[108500.0,0.0378577],[108510.0,0.0927388],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242058610,[[108470.0,0.36075693],[108460.0,0.46194279],[108450.0,1.11652887],[108440.0,0.7384097],[108430.0,1.07030445]],[[108480.0,0.56214],[108490.0,1.23503715],[108500.0,0.001],[108510.0,0.0927388],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242059411,[[108470.0,0.36075693],[108460.0,0.46194279],[108450.0,1.11652887],[108440.0,0.7384097],[108430.0,1.07030445]],[[108480.0,0.56214],[108490.0,1.19817395],[108500.0,0.0378576],[108510.0,0.0927388],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242060413,[[108470.0,0.38827229],[108460.0,0.48966508],[108450.0,0.48545122],[108440.0,0.8760097],[108430.0,0.93266445]],[[108480.0,0.56214],[108490.0,1.19817395],[108500.0,0.093241],[108510.0,0.0373554],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242060609,[[108470.0,0.38827229],[108460.0,0.48966508],[108450.0,1.06137122],[108440.0,0.8760097],[108430.0,0.93266445]],[[108480.0,0.56214],[108490.0,1.16131155],[108500.0,0.1301003],[108510.0,0.0373554],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242061211,[[108470.0,0.38827229],[108460.0,0.48966508],[108450.0,1.13506142],[108440.0,0.8023595],[108430.0,0.93266445]],[[108480.0,0.53134],[108490.0,1.16131155],[108500.0,0.1301003],[108510.0,0.11119994],[108520.0,0.07573888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242061406,[[108470.0,0.38827229],[108460.0,0.48966508],[108450.0,1.13506142],[108440.0,0.89442225],[108430.0,0.96948956]],[[108480.0,0.17054],[108490.0,0.43179655],[108500.0,0.0563834],[108510.0,0.47199994],[108520.0,0.07573888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242061601,[[108470.0,0.74907229],[108460.0,0.48966508],[108450.0,0.77426142],[108440.0,0.89442225],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.53849655],[108500.0,0.0889834],[108510.0,0.6192968],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242061806,[[108470.0,0.78582902],[108460.0,0.48966508],[108450.0,0.77426142],[108440.0,0.89442225],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.53849655],[108500.0,0.0889834],[108510.0,0.6192968],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242061807,[[108470.0,0.78582902],[108460.0,0.45290835],[108450.0,0.77426142],[108440.0,0.89442225],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.50749655],[108500.0,0.8188297],[108510.0,0.5272525],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242062112,[[108470.0,0.78582902],[108460.0,0.45290835],[108450.0,0.77426142],[108440.0,0.89442225],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.50749655],[108500.0,0.8556872],[108510.0,0.4535388],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242062313,[[108470.0,0.81355131],[108460.0,0.4713209],[108450.0,0.70061122],[108440.0,0.89442225],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.53869655],[108500.0,0.861346],[108510.0,0.4535388],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242062502,[[108470.0,0.81355131],[108460.0,0.4713209],[108450.0,0.70061122],[108440.0,0.89442225],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.56909655],[108500.0,0.7940872],[108510.0,0.4903961],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242063515,[[108470.0,0.81355131],[108460.0,0.4713209],[108450.0,0.79267397],[108440.0,0.8023595],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.56909655],[108500.0,0.830946],[108510.0,0.4535388],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242063712,[[108470.0,0.81355131],[108460.0,0.4713209],[108450.0,0.21671397],[108440.0,0.6647595],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.56909655],[108500.0,0.830946],[108510.0,0.4535388],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242064011,[[108470.0,0.81355131],[108460.0,1.0478809],[108450.0,0.35431397],[108440.0,0.6647595],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.71654055],[108500.0,0.7203768],[108510.0,0.4535388],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242064215,[[108470.0,0.81355131],[108460.0,1.0478809],[108450.0,0.26225122],[108440.0,0.75682225],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.71654055],[108500.0,0.7757602],[108510.0,0.3981554],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242064715,[[108470.0,0.81355131],[108460.0,1.0478809],[108450.0,0.26225122],[108440.0,0.75682225],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.75340215],[108500.0,0.7389014],[108510.0,0.3981554],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242065017,[[108470.0,0.81355131],[108460.0,1.0478809],[108450.0,0.26225122],[108440.0,0.75682225],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.71654055],[108500.0,0.7757619],[108510.0,0.3981554],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242065520,[[108470.0,0.81355131],[108460.0,1.0478809],[108450.0,0.26225122],[108440.0,0.75682225],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.75340135],[108500.0,0.7389014],[108510.0,0.3981554],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242065715,[[108470.0,0.81355131],[108460.0,1.0519209],[108450.0,0.26225122],[108440.0,0.75682225],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.71654055],[108500.0,0.7389009],[108510.0,0.3981554],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242065919,[[108470.0,0.77679458],[108460.0,1.0519209],[108450.0,0.26225122],[108440.0,0.75682225],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.71654055],[108500.0,0.720378],[108510.0,0.4535388],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242066118,[[108470.0,0.77679458],[108460.0,1.0519209],[108450.0,0.35431397],[108440.0,0.6647595],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.71654055],[108500.0,0.720378],[108510.0,0.4535388],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242066320,[[108470.0,0.77679458],[108460.0,1.0519209],[108450.0,0.35431397],[108440.0,0.79364736],[108430.0,0.8406017]],[[108480.0,0.002],[108490.0,0.71654055],[108500.0,0.720378],[108510.0,0.4535388],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242066618,[[108470.0,0.77679458],[108460.0,1.0519209],[108450.0,0.35431397],[108440.0,0.79364736],[108430.0,0.8406017]],[[108480.0,0.002],[108490.0,0.71654055],[108500.0,0.6835175],[108510.0,0.4535388],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242066815,[[108470.0,0.77679458],[108460.0,1.0519209],[108450.0,0.35431397],[108440.0,0.79364736],[108430.0,0.8406017]],[[108480.0,0.002],[108490.0,0.56909655],[108500.0,0.8309579],[108510.0,0.4535388],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242067015,[[108470.0,0.77679458],[108460.0,0.4713209],[108450.0,0.21671397],[108440.0,0.6647595],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.56909655],[108500.0,0.8678186],[108510.0,0.4535388],[108520.0,0.07573888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242067216,[[108470.0,1.35735458],[108460.0,0.4713209],[108450.0,0.35431397],[108440.0,0.6647595],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.56909655],[108500.0,0.7940979],[108510.0,0.4535388],[108520.0,0.07573888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242067422,[[108470.0,1.35735458],[108460.0,0.4713209],[108450.0,0.35431397],[108440.0,0.6647595],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.56909655],[108500.0,0.8309586],[108510.0,0.4535388],[108520.0,0.07573888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242068120,[[108470.0,1.35735458],[108460.0,0.4713209],[108450.0,0.35431397],[108440.0,0.6647595],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.2547586],[108510.0,0.4535388],[108520.0,0.07573888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242068323,[[108470.0,1.35735458],[108460.0,0.4713209],[108450.0,0.35431397],[108440.0,0.6647595],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.3580979],[108510.0,1.0710361],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242068520,[[108470.0,1.35735458],[108460.0,0.4713209],[108450.0,0.35431397],[108440.0,0.6647595],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.2178979],[108510.0,0.4903961],[108520.0,0.07573888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242068719,[[108470.0,1.35735458],[108460.0,0.4713209],[108450.0,0.35431397],[108440.0,0.6647595],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.3949586],[108510.0,1.0341388],[108520.0,0.07573888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242069018,[[108470.0,1.35735458],[108460.0,0.4713209],[108450.0,0.35431397],[108440.0,0.6647595],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.3580979],[108510.0,1.0709961],[108520.0,0.07573888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242069824,[[108470.0,1.35735458],[108460.0,0.4713209],[108450.0,0.35431397],[108440.0,0.6647595],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.3949586],[108510.0,1.0341388],[108520.0,0.07573888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242070618,[[108470.0,1.35735458],[108460.0,0.4713209],[108450.0,0.35431397],[108440.0,0.6647595],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.3949586],[108510.0,1.0340588],[108520.0,0.07573888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242071019,[[108470.0,1.35735458],[108460.0,0.4713209],[108450.0,0.35431397],[108440.0,0.6647595],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.3949586],[108510.0,1.0340588],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242071219,[[108470.0,1.35735458],[108460.0,0.4713209],[108450.0,0.35431397],[108440.0,0.79364736],[108430.0,0.8406017]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.3949586],[108510.0,1.0340588],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242071413,[[108470.0,1.35735458],[108460.0,0.4713209],[108450.0,0.35431397],[108440.0,0.79364736],[108430.0,0.8406017]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.3580979],[108510.0,0.4903961],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242071608,[[108470.0,1.35735458],[108460.0,0.4713209],[108450.0,0.35431397],[108440.0,0.79364736],[108430.0,0.8406017]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.3580979],[108510.0,1.0334988],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242071818,[[108470.0,1.35735458],[108460.0,0.4713209],[108450.0,0.65031397],[108440.0,0.49764736],[108430.0,0.8406017]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.4318193],[108510.0,1.0334988],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242072020,[[108470.0,0.77679458],[108460.0,0.4713209],[108450.0,0.51271397],[108440.0,0.49764736],[108430.0,0.8406017]],[[108480.0,0.002],[108490.0,0.57893975],[108500.0,0.2843789],[108510.0,1.0334988],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242072319,[[108470.0,0.77679458],[108460.0,0.4713209],[108450.0,0.51271397],[108440.0,0.49764736],[108430.0,0.8406017]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.3949587],[108510.0,1.0334988],[108520.0,0.07573888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242072514,[[108470.0,1.35715458],[108460.0,0.4713209],[108450.0,0.65291397],[108440.0,0.49764736],[108430.0,0.8406017]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.3949587],[108510.0,1.0334988],[108520.0,0.07573888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242072908,[[108470.0,1.35715458],[108460.0,0.4713209],[108450.0,0.65291397],[108440.0,0.49764736],[108430.0,0.8406017]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.3949587],[108510.0,1.0334988],[108520.0,0.14958342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242073721,[[108470.0,1.35715458],[108460.0,0.4713209],[108450.0,0.65291397],[108440.0,0.49764736],[108430.0,0.8406017]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.3949587],[108510.0,1.0334988],[108520.0,0.07573888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242073909,[[108470.0,1.35715458],[108460.0,0.4713209],[108450.0,0.56085122],[108440.0,0.46082225],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.3949587],[108510.0,1.0334988],[108520.0,0.07573888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242074615,[[108470.0,1.35715458],[108460.0,0.4713209],[108450.0,0.56085122],[108440.0,0.46082225],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.4318194],[108510.0,1.0334988],[108520.0,0.07573888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242075119,[[108470.0,1.35715458],[108460.0,0.4713209],[108450.0,0.56085122],[108440.0,0.46082225],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.3949587],[108510.0,1.0334988],[108520.0,0.07573888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242075711,[[108470.0,1.39384136],[108460.0,0.3976707],[108450.0,0.63450142],[108440.0,0.46082225],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.3949587],[108510.0,1.0334988],[108520.0,0.07573888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242077322,[[108470.0,1.39384136],[108460.0,0.4713209],[108450.0,0.56085122],[108440.0,0.46082225],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.3949587],[108510.0,1.0334988],[108520.0,0.07573888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242077822,[[108470.0,1.39384136],[108460.0,0.4713209],[108450.0,0.56085122],[108440.0,0.46082225],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.3949587],[108510.0,1.0334988],[108520.0,0.11258948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242078223,[[108470.0,1.39384136],[108460.0,0.3976707],[108450.0,0.63450142],[108440.0,0.46082225],[108430.0,0.96948956]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.3949587],[108510.0,1.0334988],[108520.0,0.11258948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242078422,[[108470.0,1.33860371],[108460.0,0.45290835],[108450.0,0.63450142],[108440.0,0.3687595],[108430.0,0.93266445]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.3949587],[108510.0,1.0334988],[108520.0,0.11258948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242079519,[[108470.0,1.33860371],[108460.0,0.45290835],[108450.0,0.63450142],[108440.0,0.3687595],[108430.0,0.93266445]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.358098],[108510.0,1.0334988],[108520.0,0.11258948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242079725,[[108470.0,1.33860371],[108460.0,0.45290835],[108450.0,0.63450142],[108440.0,0.3687595],[108430.0,0.93266445]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.3949587],[108510.0,1.0334988],[108520.0,0.11258948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242080125,[[108470.0,1.33860371],[108460.0,0.45290835],[108450.0,0.63450142],[108440.0,0.3687595],[108430.0,0.93266445]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.4318194],[108510.0,0.9966434],[108520.0,0.11258948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242080326,[[108470.0,1.33860371],[108460.0,0.45290835],[108450.0,0.63450142],[108440.0,0.3687595],[108430.0,0.93266445]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.3949587],[108510.0,1.0334978],[108520.0,0.11258948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242080825,[[108470.0,1.33860371],[108460.0,0.45290835],[108450.0,0.63450142],[108440.0,0.3687595],[108430.0,0.93266445]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.4318194],[108510.0,0.9966434],[108520.0,0.11258948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242081326,[[108470.0,1.33860371],[108460.0,0.45290835],[108450.0,0.63450142],[108440.0,0.3687595],[108430.0,0.93266445]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.3949587],[108510.0,1.0334978],[108520.0,0.11258948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242082028,[[108470.0,1.39384136],[108460.0,0.3976707],[108450.0,0.63450142],[108440.0,0.3687595],[108430.0,0.93266445]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.3949587],[108510.0,1.0334978],[108520.0,0.11258948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242082427,[[108470.0,1.39384136],[108460.0,0.3976707],[108450.0,0.63450142],[108440.0,0.3687595],[108430.0,0.93266445]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.3212299],[108510.0,0.5272504],[108520.0,0.11258948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242082727,[[108470.0,1.39384136],[108460.0,0.3976707],[108450.0,0.63450142],[108440.0,0.3687595],[108430.0,0.93266445]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.3580873],[108510.0,1.0721538],[108520.0,0.11258948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242083022,[[108470.0,1.39384136],[108460.0,0.3976707],[108450.0,0.63450142],[108440.0,0.3687595],[108430.0,0.93266445]],[[108480.0,0.002],[108490.0,0.43149655],[108500.0,0.3212299],[108510.0,1.1090111],[108520.0,0.11258948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242083227,[[108470.0,1.39384136],[108460.0,0.3976707],[108450.0,0.63450142],[108440.0,0.3687595],[108430.0,0.93266445]],[[108480.0,0.002],[108490.0,0.07069655],[108500.0,0.6820299],[108510.0,1.1090111],[108520.0,0.11258948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242083425,[[108480.0,0.0737251],[108470.0,1.17264936],[108460.0,0.3608],[108450.0,0.96633822],[108440.0,0.3687595]],[[108500.0,0.5346],[108510.0,0.5640999],[108520.0,0.14944298],[108530.0,0.90516454],[108540.0,0.62895067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242083731,[[108490.0,0.7295231],[108480.0,0.66486515],[108470.0,0.46460179],[108460.0,0.7383267],[108450.0,0.59668802]],[[108500.0,0.5649],[108510.0,0.3613],[108520.0,0.8965316],[108530.0,0.90516454],[108540.0,0.62895067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242084034,[[108490.0,0.88165127],[108480.0,0.54493698],[108470.0,0.43210179],[108460.0,0.7383267],[108450.0,0.59668802]],[[108500.0,0.534],[108510.0,0.5767723],[108520.0,0.7122642],[108530.0,0.90516454],[108540.0,0.62895067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242084229,[[108490.0,0.88165127],[108480.0,0.54493698],[108470.0,0.43210179],[108460.0,0.7383267],[108450.0,0.59668802]],[[108500.0,0.534],[108510.0,0.6076723],[108520.0,0.7122642],[108530.0,0.90516454],[108540.0,0.62895067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242084529,[[108490.0,0.88165127],[108480.0,0.54493698],[108470.0,0.43110179],[108460.0,0.7383267],[108450.0,0.68875077]],[[108500.0,0.538],[108510.0,0.6630557],[108520.0,0.6569212],[108530.0,0.90516454],[108540.0,0.62895067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242084829,[[108490.0,0.88165127],[108480.0,0.54493698],[108470.0,0.43110179],[108460.0,0.7383267],[108450.0,0.68875077]],[[108500.0,0.5729],[108510.0,0.6321557],[108520.0,0.6568412],[108530.0,0.90516454],[108540.0,0.62895067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242085225,[[108490.0,0.88165127],[108480.0,0.54493698],[108470.0,0.43110179],[108460.0,0.7383267],[108450.0,0.68875077]],[[108500.0,0.5729],[108510.0,0.6690103],[108520.0,0.6199873],[108530.0,0.90516454],[108540.0,0.62895067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242085624,[[108490.0,0.81725127],[108480.0,0.60017463],[108470.0,0.44951434],[108460.0,0.6646765],[108450.0,0.68875077]],[[108500.0,0.58197582],[108510.0,0.6504832],[108520.0,0.6753707],[108530.0,0.90516454],[108540.0,0.59210567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242085824,[[108490.0,0.81725127],[108480.0,0.66277463],[108470.0,0.44951434],[108460.0,0.75673925],[108450.0,0.59668802]],[[108500.0,0.58197582],[108510.0,0.6136269],[108520.0,0.6753707],[108530.0,0.90516454],[108540.0,0.62895217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242086025,[[108490.0,0.81725127],[108480.0,0.66277463],[108470.0,0.44951434],[108460.0,0.75673925],[108450.0,0.72557588]],[[108500.0,0.58197582],[108510.0,0.6136269],[108520.0,0.6753707],[108530.0,0.90516454],[108540.0,0.62895217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242086326,[[108490.0,0.27185805],[108480.0,1.20812785],[108470.0,0.44951434],[108460.0,0.75673925],[108450.0,0.72557588]],[[108500.0,0.18927582],[108510.0,0.5399206],[108520.0,1.0730246],[108530.0,0.90516454],[108540.0,0.62895217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242086531,[[108490.0,0.33495805],[108480.0,1.14552785],[108470.0,0.44951434],[108460.0,0.75673925],[108450.0,0.72557588]],[[108500.0,0.18927582],[108510.0,0.6074747],[108520.0,1.0730246],[108530.0,0.90516454],[108540.0,0.62895217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242086734,[[108490.0,0.33495805],[108480.0,1.14552785],[108470.0,0.44951434],[108460.0,0.75673925],[108450.0,0.72557588]],[[108500.0,0.18927582],[108510.0,0.6074747],[108520.0,1.0730246],[108530.0,0.9776115],[108540.0,0.62895217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242087334,[[108490.0,0.33495805],[108480.0,1.14552785],[108470.0,0.44951434],[108460.0,0.75673925],[108450.0,0.72557588]],[[108500.0,0.18927582],[108510.0,0.6443291],[108520.0,1.0361707],[108530.0,0.9776115],[108540.0,0.62895217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242087534,[[108490.0,0.33495805],[108480.0,0.56348785],[108470.0,0.44951434],[108460.0,0.75673925],[108450.0,0.58537588]],[[108500.0,0.18927582],[108510.0,0.6443291],[108520.0,1.0361707],[108530.0,0.9776115],[108540.0,0.62895217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242087831,[[108490.0,0.91663805],[108480.0,0.56348785],[108470.0,0.44951434],[108460.0,0.89693925],[108450.0,0.58537588]],[[108500.0,0.18927582],[108510.0,0.6443291],[108520.0,1.0361707],[108530.0,0.9776115],[108540.0,0.62895217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242088032,[[108490.0,0.91663805],[108480.0,0.56348785],[108470.0,0.44951434],[108460.0,0.89693925],[108450.0,0.58537588]],[[108500.0,0.21997582],[108510.0,0.6136291],[108520.0,1.0361707],[108530.0,0.9776115],[108540.0,0.62895217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242088428,[[108490.0,0.91663805],[108480.0,0.56348785],[108470.0,0.44951434],[108460.0,0.89693925],[108450.0,0.58537588]],[[108500.0,0.21997582],[108510.0,0.5767747],[108520.0,1.0730246],[108530.0,0.9776115],[108540.0,0.62895217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242088826,[[108490.0,1.27743805],[108480.0,0.56348785],[108470.0,0.08871434],[108460.0,0.89693925],[108450.0,0.58537588]],[[108500.0,0.07977582],[108510.0,0.3925],[108520.0,0.6015453],[108530.0,1.014459],[108540.0,0.62895217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242089028,[[108510.0,0.147416],[108500.0,0.0737095],[108490.0,1.02551892],[108480.0,0.3608],[108470.0,1.58331754]],[[108520.0,0.0010967],[108530.0,0.06559967],[108540.0,0.22122354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242089029,[[108510.0,0.147416],[108500.0,0.0737095],[108490.0,1.02551892],[108480.0,0.3608],[108470.0,1.58331754]],[[108520.0,0.0010967],[108530.0,0.06559967],[108540.0,0.22122354],[108550.0,0.58233361],[108560.0,0.398639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242089230,[[108510.0,0.04315022],[108500.0,0.02751812],[108490.0,0.44949608],[108480.0,0.45290035],[108470.0,0.01506414]],[[108520.0,0.3328031],[108530.0,0.27949987],[108540.0,0.97366],[108550.0,0.893981],[108560.0,0.57244658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242089429,[[108490.0,0.2267971],[108480.0,0.12260035],[108470.0,0.44951434],[108460.0,0.7294765],[108450.0,0.21666558]],[[108500.0,0.1474295],[108510.0,0.1105677],[108520.0,0.98873103],[108530.0,0.87969237],[108540.0,1.48636454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242089736,[[108480.0,0.03668678],[108470.0,0.12897065],[108460.0,0.4344502],[108450.0,0.47046099],[108440.0,0.2361082]],[[108490.0,0.1474431],[108500.0,1.12336973],[108510.0,0.0368548],[108520.0,0.7053103],[108530.0,0.45353691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242089931,[[108470.0,0.29474498],[108460.0,0.15143765],[108450.0,0.10966099],[108440.0,0.44960779],[108430.0,1.41532853]],[[108480.0,0.1474567],[108490.0,1.1950278],[108500.0,0.68885734],[108510.0,0.0553834],[108520.0,0.44347144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242090236,[[108470.0,0.2580582],[108460.0,0.09284639],[108450.0,0.48562804],[108440.0,0.8032023],[108430.0,0.68654103]],[[108480.0,0.5082567],[108490.0,1.25494915],[108500.0,0.0922418],[108520.0,0.07794124],[108570.0,0.3683539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242090435,[[108470.0,0.2580582],[108460.0,0.18764639],[108450.0,0.48562804],[108440.0,0.8032023],[108430.0,0.68654103]],[[108480.0,0.5082567],[108490.0,1.1950286],[108500.0,0.0922418],[108520.0,0.07794124],[108570.0,0.55296525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242090735,[[108470.0,0.2580582],[108460.0,0.18764639],[108450.0,0.48562804],[108440.0,0.8032023],[108430.0,0.10230103]],[[108480.0,0.5082567],[108490.0,1.1950286],[108500.0,0.0922418],[108520.0,0.07794124],[108530.0,0.47199804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242090935,[[108460.0,0.40885569],[108450.0,0.41283845],[108440.0,1.0567277],[108430.0,0.24250103],[108390.0,0.55307161]],[[108470.0,0.1474703],[108480.0,0.4355332],[108490.0,1.1213014],[108500.0,0.0553834],[108520.0,0.44347044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242091235,[[108460.0,0.40885569],[108450.0,0.41283845],[108440.0,1.0568877],[108430.0,0.14112221],[108420.0,0.47577451]],[[108470.0,0.6484703],[108480.0,0.56962413],[108490.0,0.6203014],[108500.0,0.0553834],[108520.0,0.44347044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242091431,[[108460.0,0.40885569],[108450.0,0.41283845],[108440.0,1.0568877],[108430.0,0.14112221],[108420.0,0.47577451]],[[108470.0,0.6484703],[108480.0,0.4724002],[108490.0,0.6203014],[108500.0,0.0553834],[108520.0,0.44347044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242091735,[[108460.0,0.35361804],[108450.0,0.1072761],[108440.0,1.0568877],[108430.0,0.36172221],[108420.0,0.61597451]],[[108470.0,1.2340303],[108480.0,0.4724002],[108490.0,0.8667814],[108500.0,0.0553834],[108520.0,0.44347044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242091934,[[108460.0,0.35361804],[108450.0,0.1072761],[108440.0,0.4713277],[108430.0,0.94752221],[108420.0,0.61597451]],[[108470.0,1.2340303],[108480.0,0.4355332],[108490.0,0.8667814],[108500.0,0.0553834],[108510.0,0.0368571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242092133,[[108460.0,0.40885569],[108450.0,0.05203845],[108440.0,0.4713277],[108430.0,1.03958496],[108420.0,0.52391176]],[[108470.0,1.2340303],[108480.0,0.4724002],[108490.0,0.8667814],[108500.0,0.0553834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242092436,[[108460.0,0.41385569],[108450.0,0.05203845],[108440.0,0.4713277],[108430.0,1.03958496],[108420.0,0.52391176]],[[108470.0,1.2340303],[108480.0,0.4724002],[108490.0,0.8667814],[108500.0,0.0553834],[108530.0,0.37969237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242092634,[[108460.0,0.37716891],[108450.0,0.12568865],[108440.0,0.3976775],[108430.0,1.1151552],[108420.0,0.52391176]],[[108470.0,1.2340303],[108480.0,0.4724002],[108490.0,0.8667814],[108510.0,0.0553834],[108520.0,0.3696259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242092832,[[108460.0,0.37916891],[108450.0,0.12568865],[108440.0,0.3976775],[108430.0,1.1153952],[108420.0,0.65279962]],[[108470.0,1.2340303],[108480.0,0.5248002],[108490.0,0.8667814],[108510.0,0.0553834],[108520.0,0.3696259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242093133,[[108460.0,0.41589555],[108450.0,0.05203845],[108440.0,0.4713277],[108430.0,1.1153952],[108420.0,0.53298058]],[[108470.0,1.30598615],[108480.0,0.5248002],[108490.0,0.8667814],[108500.0,0.0553834],[108520.0,0.44347044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242093435,[[108460.0,0.3606579],[108450.0,0.1072761],[108440.0,0.4713277],[108430.0,1.1153952],[108420.0,0.53298058]],[[108470.0,1.30598615],[108480.0,0.5248002],[108490.0,0.8667814],[108500.0,0.0553834],[108520.0,0.44347044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242093636,[[108460.0,0.3606579],[108450.0,0.1072761],[108440.0,0.4713277],[108430.0,1.02333245],[108420.0,0.62504333]],[[108470.0,1.3151723],[108480.0,0.5248002],[108490.0,0.8667814],[108500.0,0.0553834],[108520.0,0.44347044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242094038,[[108460.0,0.0446486],[108450.0,0.05523765],[108440.0,0.1105277],[108430.0,0.36172221],[108420.0,0.50463491]],[[108470.0,1.4995643],[108480.0,0.5248002],[108490.0,0.8667814],[108500.0,0.0553834],[108510.0,0.3685626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242094333,[[108450.0,0.25109231],[108440.0,0.11331287],[108430.0,0.07457241],[108420.0,0.50463491],[108410.0,0.48968786]],[[108460.0,0.1474839],[108470.0,2.0259116],[108480.0,0.3977662],[108490.0,0.8853034],[108500.0,0.3685996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242094530,[[108450.0,0.23083024],[108440.0,0.15019037],[108430.0,0.10787241],[108420.0,0.50463491],[108410.0,0.48968786]],[[108460.0,0.5616839],[108470.0,1.659482],[108480.0,0.0368662],[108490.0,0.8853034],[108500.0,0.3685996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242094731,[[108450.0,0.23083024],[108440.0,0.15019037],[108430.0,0.10787241],[108420.0,0.50463491],[108410.0,0.48968786]],[[108460.0,0.85067387],[108470.0,1.2783124],[108480.0,0.0368662],[108490.0,0.8853034],[108500.0,0.3685996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242095131,[[108450.0,0.1843701],[108440.0,0.18706787],[108430.0,0.03422221],[108420.0,0.44934066],[108410.0,0.3608]],[[108460.0,1.57827387],[108470.0,0.5525524],[108480.0,0.0922496],[108490.0,0.90376454],[108500.0,0.46090527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242095326,[[108450.0,0.1843701],[108440.0,0.18706787],[108430.0,0.39502221],[108420.0,0.44934066],[108410.0,0.956178]],[[108460.0,1.39378587],[108470.0,0.5525524],[108480.0,0.0922496],[108490.0,0.90376454],[108510.0,0.46186827]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242095528,[[108450.0,0.1893701],[108440.0,0.54786787],[108430.0,0.39502221],[108420.0,0.45736566],[108410.0,0.956178]],[[108460.0,0.4142],[108470.0,0.6262926],[108480.0,0.1291166],[108490.0,0.90376454],[108500.0,0.0368603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242095733,[[108450.0,0.1893701],[108440.0,0.57946787],[108430.0,0.36172221],[108420.0,0.38371546],[108410.0,0.956178]],[[108460.0,0.501],[108470.0,1.1768138],[108480.0,0.1659834],[108490.0,0.90376454],[108500.0,0.0368603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242096037,[[108450.0,0.005],[108440.0,0.0679767],[108430.0,0.36172221],[108420.0,0.41257406],[108410.0,0.80040808]],[[108460.0,0.8328919],[108470.0,1.1330801],[108480.0,0.1155496],[108490.0,0.90376454],[108510.0,0.46186617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242096232,[[108450.0,0.007],[108440.0,0.2523566],[108430.0,0.46050331],[108420.0,0.41257406],[108410.0,0.80040808]],[[108460.0,0.99269346],[108470.0,1.1399505],[108480.0,0.0922496],[108490.0,1.27239434],[108510.0,0.46186617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242096534,[[108430.0,0.14844681],[108420.0,0.08865736],[108400.0,0.48740205],[108390.0,0.7297461],[108380.0,0.09206275]],[[108440.0,0.1475111],[108450.0,0.1106287],[108460.0,1.18741369],[108470.0,1.453428],[108490.0,1.27339434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242096734,[[108430.0,0.14844681],[108420.0,0.16242496],[108410.0,0.4557],[108400.0,0.81940785],[108390.0,0.9577061]],[[108440.0,0.501],[108450.0,0.0232],[108460.0,0.63334929],[108470.0,0.1733937],[108490.0,1.27339434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242096935,[[108430.0,0.14844681],[108420.0,0.52322496],[108410.0,0.4557],[108400.0,0.46801248],[108390.0,0.9577061]],[[108440.0,0.49050156],[108450.0,0.221261],[108460.0,0.397671],[108470.0,0.1733937],[108490.0,1.27339434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242097135,[[108430.0,0.24334681],[108420.0,0.52322496],[108410.0,0.3608],[108400.0,0.45860785],[108390.0,0.9577061]],[[108440.0,1.2607111],[108450.0,0.1106284],[108460.0,0.3609],[108470.0,0.1733937],[108490.0,1.27239434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242097439,[[108430.0,0.24334681],[108420.0,0.52322496],[108410.0,0.3608],[108400.0,0.45860785],[108390.0,0.9577061]],[[108440.0,1.2607111],[108450.0,0.4714284],[108460.0,0.0001],[108470.0,0.1733937],[108490.0,1.27239434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242097632,[[108430.0,0.21574681],[108420.0,0.16242496],[108400.0,1.03951365],[108390.0,0.8699461],[108380.0,0.09206275]],[[108440.0,1.2607111],[108450.0,0.5083056],[108460.0,0.0001],[108470.0,0.1365254],[108480.0,0.3686623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242097839,[[108430.0,0.21574681],[108420.0,0.16242496],[108410.0,0.0316],[108400.0,0.45051365],[108390.0,0.7297461]],[[108440.0,1.35884999],[108450.0,0.5083056],[108460.0,0.0001],[108470.0,0.1365254],[108480.0,0.3686623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242098132,[[108430.0,0.18314681],[108420.0,0.16242496],[108410.0,0.0316],[108400.0,1.03935365],[108390.0,0.8699461]],[[108440.0,1.36584999],[108450.0,0.5083056],[108460.0,0.0001],[108470.0,0.1365254],[108480.0,0.3686623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242098340,[[108430.0,0.18314681],[108420.0,0.19502496],[108410.0,0.0316],[108400.0,0.96570345],[108390.0,0.9435963]],[[108440.0,1.36584999],[108450.0,0.5083056],[108460.0,0.0001],[108470.0,0.1365254],[108480.0,0.3686623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242098732,[[108430.0,0.18314681],[108420.0,0.19502496],[108410.0,0.0316],[108400.0,0.96570345],[108390.0,0.9435963]],[[108440.0,1.36584999],[108450.0,0.5083056],[108460.0,0.0001],[108470.0,0.1365254],[108480.0,0.44250684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242098927,[[108430.0,0.18314681],[108420.0,0.19502496],[108410.0,0.3924],[108400.0,1.03935365],[108390.0,0.5091461]],[[108440.0,1.36584999],[108450.0,0.5083056],[108460.0,0.0001],[108470.0,0.1365254],[108480.0,0.44250684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242099135,[[108430.0,0.17914681],[108420.0,0.22672496],[108410.0,0.3608],[108400.0,0.96570345],[108390.0,0.5827963]],[[108440.0,1.36884999],[108450.0,0.5083056],[108460.0,0.0001],[108470.0,0.1365254],[108480.0,0.3686623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242099638,[[108430.0,0.17914681],[108420.0,0.22672496],[108410.0,0.3608],[108400.0,1.03935365],[108390.0,0.60120885]],[[108440.0,1.36884999],[108450.0,0.5083056],[108460.0,0.0001],[108470.0,0.1365254],[108480.0,0.44250684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242099837,[[108430.0,0.17914681],[108420.0,0.22672496],[108410.0,0.3608],[108400.0,1.03935365],[108390.0,0.67515913]],[[108440.0,1.36884999],[108450.0,0.5083056],[108460.0,0.0001],[108470.0,0.1365254],[108480.0,0.44250684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242099838,[[108430.0,0.17914681],[108420.0,0.22672496],[108410.0,0.3608],[108400.0,1.03935365],[108390.0,0.67515913]],[[108440.0,1.39194999],[108450.0,0.5083056],[108460.0,0.0001],[108470.0,0.1365254],[108480.0,0.44250684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242100038,[[108430.0,0.17914681],[108420.0,0.22672496],[108410.0,0.3608],[108400.0,1.03935365],[108390.0,0.67515913]],[[108440.0,1.39194999],[108450.0,1.3385056],[108460.0,0.0001],[108470.0,0.1365254],[108480.0,0.44250684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242100338,[[108430.0,0.14844681],[108420.0,0.22672496],[108400.0,0.45051365],[108390.0,1.48439913],[108380.0,0.14444]],[[108440.0,1.39194999],[108450.0,1.3385056],[108460.0,0.0001],[108470.0,0.1365254],[108480.0,0.44250684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242100534,[[108430.0,0.00092221],[108420.0,0.18984116],[108410.0,0.0328],[108400.0,0.48740455],[108390.0,0.82180885]],[[108440.0,1.57648999],[108450.0,1.3385056],[108470.0,0.1365254],[108480.0,0.07384454],[108490.0,0.46193547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242100734,[[108430.0,0.00092221],[108420.0,0.30566876],[108410.0,0.0328],[108400.0,0.48740455],[108390.0,0.82180885]],[[108440.0,1.57648999],[108450.0,1.3385056],[108470.0,0.5052248],[108480.0,0.07384454],[108490.0,0.46193547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242100940,[[108430.0,0.14844691],[108420.0,0.12554126],[108410.0,0.0946],[108400.0,0.48740455],[108390.0,0.82180885]],[[108440.0,1.57648999],[108450.0,1.3385056],[108470.0,0.5052248],[108480.0,0.07384454],[108490.0,0.46193547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242101443,[[108430.0,0.14844691],[108420.0,0.12554126],[108410.0,0.0946],[108400.0,0.48740455],[108390.0,0.7297461]],[[108440.0,1.57648999],[108450.0,1.3385056],[108470.0,0.5052248],[108480.0,0.07384454],[108490.0,0.46193547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242101744,[[108430.0,0.14844691],[108420.0,0.12554126],[108410.0,0.0946],[108400.0,0.48740455],[108390.0,0.82180885]],[[108440.0,1.57648999],[108450.0,1.3385056],[108470.0,0.5052248],[108480.0,0.07384454],[108490.0,0.46193547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242102040,[[108430.0,0.14844691],[108420.0,0.1106508],[108410.0,0.0946],[108400.0,0.48740455],[108390.0,0.7297461]],[[108440.0,1.57648999],[108450.0,1.3385056],[108470.0,0.5052248],[108480.0,0.57364454],[108490.0,0.46193547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242102241,[[108430.0,0.00092221],[108420.0,0.2581782],[108410.0,0.0946],[108400.0,0.41375435],[108390.0,0.89545905]],[[108440.0,1.57648999],[108450.0,1.3385056],[108470.0,0.5052248],[108480.0,0.57364454],[108490.0,0.46193547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242102441,[[108430.0,0.00092221],[108420.0,0.2581782],[108410.0,0.0946],[108400.0,0.41375435],[108390.0,0.8033963]],[[108440.0,1.57648999],[108450.0,1.3385056],[108470.0,0.5052248],[108480.0,0.57364454],[108490.0,0.3696298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242103040,[[108430.0,0.00092221],[108420.0,0.2212943],[108410.0,0.1314879],[108400.0,0.41375435],[108390.0,0.8033963]],[[108440.0,1.57648999],[108450.0,1.3385056],[108470.0,0.5052248],[108480.0,0.57364454],[108490.0,0.3696298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242103236,[[108430.0,0.00092221],[108420.0,0.2212943],[108410.0,0.1314879],[108400.0,0.41375435],[108390.0,0.8033963]],[[108440.0,0.84728999],[108450.0,1.3385056],[108470.0,0.5052248],[108480.0,0.57364454],[108490.0,0.3696298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242103438,[[108430.0,0.14844691],[108420.0,0.5083351],[108410.0,0.4554],[108400.0,0.38495705],[108390.0,0.4425963]],[[108440.0,0.51523889],[108450.0,0.3608],[108460.0,0.0737455],[108470.0,0.173396],[108480.0,0.4998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242103739,[[108430.0,0.56974691],[108420.0,0.55428429],[108410.0,0.58936],[108400.0,0.60304725],[108390.0,0.46100885]],[[108440.0,0.01],[108450.0,0.50524],[108460.0,0.5313856],[108470.0,0.1548834],[108480.0,1.3854634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242103935,[[108430.0,0.60064691],[108420.0,0.52338429],[108410.0,0.66276508],[108400.0,0.60304725],[108390.0,0.46100885]],[[108440.0,0.01],[108450.0,0.50524],[108460.0,0.9504],[108470.0,0.2150543],[108480.0,1.3854634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242104140,[[108430.0,0.23984691],[108420.0,0.16258429],[108410.0,0.3608],[108400.0,0.81940725],[108390.0,0.46100885]],[[108440.0,0.01],[108450.0,0.9874367],[108460.0,0.50528],[108470.0,0.1644126],[108480.0,1.3854634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242104331,[[108430.0,0.23984691],[108420.0,0.52338429],[108410.0,0.3608],[108400.0,0.45860725],[108390.0,0.46100885]],[[108440.0,0.3708],[108450.0,1.2086994],[108460.0,0.19078],[108470.0,0.1181126],[108480.0,1.3854634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242104531,[[108430.0,0.23984691],[108420.0,0.52338429],[108410.0,0.3608],[108400.0,0.45860725],[108390.0,0.46100885]],[[108440.0,0.3638],[108450.0,1.1950222],[108460.0,0.16758],[108470.0,0.1549835],[108480.0,1.3854634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242104840,[[108430.0,0.23984691],[108420.0,0.52338429],[108410.0,0.50528],[108400.0,1.04880725],[108390.0,0.46100885]],[[108440.0,0.3668],[108450.0,1.1581455],[108460.0,0.2044527],[108470.0,0.1549835],[108480.0,1.3854634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242105041,[[108430.0,0.23984691],[108420.0,0.52338429],[108410.0,0.50528],[108400.0,0.97515705],[108390.0,0.4425963]],[[108440.0,0.3668],[108450.0,1.1581455],[108460.0,0.2413257],[108470.0,0.173496],[108480.0,1.40392454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242105242,[[108430.0,0.23984691],[108420.0,0.52338429],[108410.0,0.50528],[108400.0,0.97515705],[108390.0,0.4425963]],[[108440.0,0.3668],[108450.0,1.1581455],[108460.0,0.2413257],[108470.0,0.173496],[108480.0,1.33008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242105445,[[108430.0,0.23984691],[108420.0,0.52338429],[108410.0,0.50528],[108400.0,0.97515705],[108390.0,0.4425963]],[[108440.0,0.3638],[108450.0,1.1212689],[108460.0,0.278199],[108470.0,0.173496],[108480.0,1.33008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242105638,[[108430.0,0.23984691],[108420.0,0.52338429],[108410.0,0.50528],[108400.0,0.97515705],[108390.0,0.4425963]],[[108440.0,0.3668],[108450.0,1.1581432],[108460.0,0.2413257],[108470.0,0.173496],[108480.0,1.33008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242105944,[[108430.0,0.23984691],[108420.0,0.52338429],[108410.0,0.50528],[108400.0,0.97515705],[108390.0,0.4425963]],[[108440.0,0.3668],[108450.0,1.1950181],[108460.0,0.2044527],[108470.0,0.173496],[108480.0,1.33008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242106146,[[108430.0,0.23984691],[108420.0,0.52338429],[108410.0,0.50528],[108400.0,0.97515705],[108390.0,0.4425963]],[[108440.0,0.3668],[108450.0,1.1950181],[108460.0,0.2044527],[108470.0,0.1181126],[108480.0,1.3854634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242106745,[[108430.0,0.23984691],[108420.0,0.52338429],[108410.0,0.50528],[108400.0,0.97515705],[108390.0,0.4425963]],[[108440.0,0.3668],[108450.0,1.1581432],[108460.0,0.241327],[108470.0,0.1181126],[108480.0,1.3854634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242106938,[[108430.0,0.60064691],[108420.0,0.52338429],[108410.0,0.14448],[108400.0,0.97515705],[108390.0,0.4425963]],[[108440.0,0.006],[108450.0,0.95056],[108460.0,0.52838],[108470.0,0.1181126],[108480.0,1.4223277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242107138,[[108430.0,0.60064691],[108420.0,0.52338429],[108400.0,0.38495705],[108390.0,0.4425963],[83808.0,0.0005]],[[108440.0,0.001],[108450.0,0.95056],[108460.0,0.735947],[108470.0,0.1181122],[108480.0,1.3854634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242107347,[[108430.0,0.23984691],[108420.0,0.52338429],[108410.0,1.09508],[108400.0,0.68095705],[108390.0,0.3689461]],[[108440.0,0.004],[108450.0,0.95056],[108460.0,0.6621989],[108470.0,0.1734956],[108480.0,1.40392454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242107548,[[108430.0,0.23984691],[108420.0,0.52338429],[108410.0,1.09508],[108400.0,0.68095705],[108390.0,0.3689461]],[[108440.0,0.004],[108450.0,1.0980596],[108460.0,0.6621989],[108470.0,0.1734956],[108480.0,1.40392454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242108242,[[108430.0,0.23984691],[108420.0,0.52338429],[108410.0,1.09508],[108400.0,0.75647334],[108390.0,0.3689461]],[[108440.0,0.004],[108450.0,1.0980596],[108460.0,0.6621989],[108470.0,0.1734956],[108480.0,1.40392454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242108745,[[108430.0,0.23984691],[108420.0,0.52338429],[108410.0,1.09508],[108400.0,0.75647334],[108390.0,0.3689461]],[[108440.0,0.004],[108450.0,0.95056],[108460.0,0.8096942],[108470.0,0.1734956],[108480.0,1.40392454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242109046,[[108430.0,0.23984691],[108420.0,0.52338429],[108410.0,1.09508],[108400.0,0.75647334],[108390.0,0.3689461]],[[108440.0,0.004],[108450.0,0.95056],[108460.0,0.77282],[108470.0,0.1734956],[108480.0,1.40392454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242109248,[[108430.0,0.23984691],[108420.0,0.52338429],[108410.0,1.09508],[108400.0,0.75647334],[108390.0,0.3689461]],[[108440.0,0.004],[108450.0,0.95056],[108460.0,0.72652],[108470.0,0.1734956],[108480.0,1.40392454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242109449,[[108430.0,0.23984691],[108420.0,0.52338429],[108410.0,1.09508],[108400.0,0.75647334],[108390.0,0.3689461]],[[108440.0,0.004],[108450.0,0.95056],[108460.0,0.7633942],[108470.0,0.2197956],[108480.0,1.40392454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242109953,[[108430.0,0.23984691],[108420.0,0.52338429],[108410.0,1.09508],[108400.0,0.75647334],[108390.0,0.3689461]],[[108440.0,0.004],[108450.0,0.95056],[108460.0,0.72652],[108470.0,0.2197956],[108480.0,1.40392454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242110242,[[108430.0,0.23984691],[108420.0,0.52338429],[108410.0,1.09508],[108400.0,0.75647334],[108390.0,0.4425963]],[[108440.0,0.004],[108450.0,0.95056],[108460.0,0.7633942],[108470.0,0.1644122],[108480.0,1.3854634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242110448,[[108430.0,0.23984691],[108420.0,0.52338429],[108410.0,1.09508],[108400.0,0.75647334],[108390.0,0.4425963]],[[108440.0,0.004],[108450.0,1.134933],[108460.0,0.5790255],[108470.0,0.1644122],[108480.0,1.3854634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242110854,[[108430.0,0.23984691],[108420.0,0.52338429],[108410.0,1.09508],[108400.0,0.75647334],[108390.0,0.4425963]],[[108440.0,0.004],[108450.0,1.0980586],[108460.0,0.6158998],[108470.0,0.1644122],[108480.0,1.3854634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242111044,[[108430.0,0.23984691],[108420.0,0.52338429],[108410.0,1.09508],[108400.0,0.46047334],[108390.0,0.4425963]],[[108440.0,0.004],[108450.0,0.3608],[108460.0,0.5820368],[108470.0,0.1644122],[108480.0,0.8856634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242111249,[[108430.0,0.60064691],[108420.0,0.52338429],[108410.0,0.73428],[108400.0,0.46047334],[108390.0,0.4425963]],[[108440.0,0.004],[108450.0,0.3608],[108460.0,0.5820368],[108470.0,0.1644122],[108480.0,0.8856634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242111250,[[108430.0,0.60064691],[108420.0,0.52338429],[108410.0,0.73428],[108400.0,0.46047334],[108390.0,0.4425963]],[[108440.0,0.004],[108450.0,0.3608],[108460.0,1.134563],[108470.0,0.3088922],[108480.0,0.8856634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242111449,[[108430.0,0.60064691],[108420.0,0.52338429],[108410.0,0.73428],[108400.0,0.46047334],[108390.0,0.4425963]],[[108440.0,0.004],[108450.0,0.5082976],[108460.0,1.0608184],[108470.0,0.3088922],[108480.0,0.8856634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242111749,[[108430.0,0.60064691],[108420.0,0.52338429],[108410.0,0.73428],[108400.0,0.46047334],[108390.0,0.4425963]],[[108440.0,0.004],[108450.0,0.3608],[108460.0,1.2083137],[108470.0,0.3088922],[108480.0,0.8856634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242112248,[[108430.0,0.60064691],[108420.0,0.52338429],[108410.0,0.73428],[108400.0,0.46047334],[108390.0,0.4425963]],[[108440.0,0.004],[108450.0,0.9502],[108460.0,0.6189137],[108470.0,0.3088922],[108480.0,0.8856634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242113154,[[108430.0,0.60064691],[108420.0,0.52338429],[108410.0,0.73428],[108400.0,0.46047334],[108390.0,0.4425963]],[[108440.0,0.004],[108450.0,1.0976979],[108460.0,0.4714184],[108470.0,0.3088922],[108480.0,0.8856634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242114051,[[108430.0,0.60064691],[108420.0,0.52338429],[108410.0,0.73428],[108400.0,0.46047334],[108390.0,0.4425963]],[[108440.0,0.004],[108450.0,1.2421779],[108460.0,0.4714184],[108470.0,0.1644122],[108480.0,0.8856634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242114453,[[108430.0,0.60064691],[108420.0,0.52338429],[108410.0,0.73428],[108400.0,0.51538414],[108390.0,0.4425963]],[[108440.0,0.004],[108450.0,1.2421779],[108460.0,0.4714184],[108470.0,0.1644122],[108480.0,0.8856634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242115355,[[108430.0,0.60064691],[108420.0,0.52338429],[108410.0,0.73428],[108400.0,0.51538414],[108390.0,0.4425963]],[[108440.0,0.004],[108450.0,1.2790523],[108460.0,0.3976717],[108470.0,0.1644122],[108480.0,0.8856634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242115547,[[108430.0,0.60064691],[108420.0,0.52338429],[108410.0,0.73428],[108400.0,0.51538414],[108390.0,0.4425963]],[[108440.0,0.004],[108450.0,1.3159276],[108460.0,0.3976717],[108470.0,0.1644122],[108480.0,0.8856634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242116046,[[108430.0,0.60064691],[108420.0,0.52338429],[108410.0,0.73428],[108400.0,0.51538414],[108390.0,0.4425963]],[[108440.0,0.004],[108450.0,1.2790523],[108460.0,0.3976717],[108470.0,0.1644122],[108480.0,0.8856634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242116252,[[108430.0,0.60064691],[108420.0,0.52338429],[108410.0,0.73428],[108400.0,0.51538414],[108390.0,0.4425963]],[[108440.0,0.004],[108450.0,1.2790523],[108460.0,0.434546],[108470.0,0.2197956],[108480.0,0.83028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242116455,[[108430.0,0.60064691],[108420.0,0.52338429],[108400.0,0.51538414],[108390.0,0.4425963],[108380.0,0.10132977]],[[108440.0,0.004],[108450.0,1.3159277],[108460.0,0.3976717],[108470.0,0.2197956],[108480.0,0.83028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242116646,[[108430.0,0.60064691],[108420.0,0.52338429],[108410.0,0.73288],[108400.0,0.51538414],[108390.0,0.4425963]],[[108440.0,0.004],[108450.0,1.3159277],[108460.0,0.3976717],[108470.0,0.2197956],[108480.0,0.83028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242117143,[[108430.0,0.60064691],[108420.0,0.52338429],[108410.0,0.73288],[108400.0,0.51538414],[108390.0,0.4425963]],[[108440.0,0.004],[108450.0,1.2790523],[108460.0,0.434546],[108470.0,0.2197956],[108480.0,0.83028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242117547,[[108430.0,0.60064691],[108420.0,0.52338429],[108410.0,0.73288],[108400.0,0.51538414],[108390.0,0.4425963]],[[108440.0,0.004],[108450.0,1.2790523],[108460.0,0.434546],[108470.0,0.2197956],[108480.0,0.90412454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242118155,[[108430.0,0.60064691],[108420.0,0.52338429],[108410.0,0.7877908],[108400.0,0.46047334],[108390.0,0.4425963]],[[108440.0,0.004],[108450.0,1.2411803],[108460.0,0.4345468],[108470.0,0.2197951],[108480.0,0.90412454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242118355,[[108430.0,0.60064691],[108420.0,0.52338429],[108410.0,0.7877908],[108400.0,0.53412354],[108390.0,0.3689461]],[[108440.0,0.004],[108450.0,1.2411803],[108460.0,0.4714211],[108470.0,0.2197951],[108480.0,0.90412454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242118650,[[108450.0,0.1474975],[108440.0,0.110627],[108430.0,0.60064691],[108420.0,0.37584919],[108410.0,0.7877908]],[[108460.0,0.14448],[108470.0,0.6816764],[108480.0,1.227946],[108490.0,0.16615021],[108500.0,0.49881804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242118851,[[108450.0,0.1474975],[108440.0,0.5717037],[108430.0,1.14255116],[108420.0,0.01504919],[108410.0,0.1993908]],[[108460.0,0.14448],[108470.0,1.2509639],[108480.0,1.3297294],[108490.0,0.11080534],[108500.0,0.46189577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242119052,[[108450.0,0.2428975],[108440.0,0.5083037],[108430.0,1.25663116],[108420.0,0.01504919],[108410.0,0.0549108]],[[108460.0,0.14448],[108470.0,1.2509639],[108480.0,1.3297294],[108490.0,0.11080534],[108500.0,0.46189577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242119249,[[108450.0,0.2428975],[108440.0,0.5083037],[108430.0,1.25663116],[108420.0,0.06995999],[108410.0,0.0736502]],[[108460.0,0.14448],[108470.0,1.2509639],[108480.0,1.3297294],[108490.0,0.11080534],[108500.0,0.46189577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242119449,[[108450.0,0.2428975],[108440.0,0.5083037],[108430.0,1.25663116],[108420.0,0.01504919],[108410.0,0.0549108]],[[108460.0,0.14448],[108470.0,1.2878348],[108480.0,1.2928634],[108490.0,0.11080534],[108500.0,0.3695901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242119855,[[108450.0,0.2428975],[108440.0,0.5083037],[108430.0,1.25663116],[108420.0,0.01504919],[108410.0,0.0549108]],[[108460.0,0.2919639],[108470.0,1.1403531],[108480.0,1.2928634],[108490.0,0.0369608],[108500.0,0.44343464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242120251,[[108450.0,0.2428975],[108440.0,0.5083037],[108430.0,1.25663116],[108420.0,0.06995999],[108410.0,0.0736502]],[[108460.0,0.14948],[108470.0,1.2880745],[108480.0,1.2928634],[108490.0,0.11080534],[108500.0,0.3695901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242120455,[[108450.0,0.2428975],[108440.0,0.5083037],[108430.0,1.25663116],[108420.0,0.06995999],[108410.0,0.0736502]],[[108460.0,0.2969639],[108470.0,1.1405931],[108480.0,1.2928634],[108490.0,0.11080534],[108500.0,0.46189577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242120756,[[108450.0,0.2428975],[108440.0,0.5083037],[108430.0,1.25663116],[108420.0,0.06995999],[108410.0,0.0736502]],[[108460.0,0.2999639],[108470.0,1.1405931],[108480.0,1.2928634],[108490.0,0.11080534],[108500.0,0.46189577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242121957,[[108450.0,0.2428975],[108440.0,0.5083037],[108430.0,1.25663116],[108420.0,0.06995999],[108410.0,0.0736502]],[[108460.0,0.15248],[108470.0,1.2512036],[108480.0,1.329728],[108490.0,0.11080534],[108500.0,0.46189577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242122155,[[108450.0,0.2428975],[108440.0,0.5083037],[108430.0,1.31154196],[108420.0,0.01504919],[108410.0,0.0736502]],[[108460.0,0.15248],[108470.0,1.2880745],[108480.0,1.2928634],[108490.0,0.11080534],[108500.0,0.46189577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242122355,[[108450.0,0.2428975],[108440.0,0.5083037],[108430.0,1.31154196],[108420.0,0.01504919],[108410.0,0.0736502]],[[108460.0,0.15248],[108470.0,0.7000345],[108480.0,1.2928634],[108490.0,0.11080534],[108500.0,0.46189577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242122557,[[108450.0,0.2428975],[108440.0,0.5083037],[108430.0,1.31154196],[108420.0,0.01504919],[108410.0,0.0736502]],[[108460.0,0.15248],[108470.0,1.2877545],[108480.0,1.2928634],[108490.0,0.11080534],[108500.0,0.46189577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242122756,[[108450.0,0.2428975],[108440.0,0.5083037],[108430.0,1.25663116],[108420.0,0.06995999],[108410.0,0.0736502]],[[108460.0,0.15248],[108470.0,1.2877545],[108480.0,1.2928634],[108490.0,0.11080534],[108500.0,0.46189577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242123159,[[108450.0,0.2428975],[108440.0,0.5083037],[108430.0,1.31154196],[108420.0,0.01504919],[108410.0,0.0736502]],[[108460.0,0.15248],[108470.0,1.3431379],[108480.0,1.23748],[108490.0,0.11080534],[108500.0,0.46189577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242123956,[[108450.0,0.2428975],[108440.0,0.5083037],[108430.0,1.31154196],[108420.0,0.08869939],[85117.0,0.0005]],[[108460.0,0.15248],[108470.0,1.3431379],[108480.0,1.23748],[108490.0,0.11080534],[108500.0,0.46189577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242124156,[[108450.0,0.2428975],[108440.0,0.5083037],[108430.0,1.31154196],[108420.0,0.08869939],[108360.0,0.23936317]],[[108460.0,0.15248],[108470.0,1.306267],[108480.0,1.2743446],[108490.0,0.11080534],[108500.0,0.46189577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242124354,[[108450.0,0.2428975],[108440.0,0.54509393],[108430.0,1.31154196],[108420.0,0.08869939],[108410.0,0.09206275]],[[108460.0,0.15248],[108470.0,0.6816761],[108480.0,1.38505474],[108490.0,0.12926647],[108500.0,0.3695901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242124559,[[108450.0,0.2428975],[108440.0,0.54509393],[108430.0,1.31154196],[108420.0,0.08869939],[108410.0,0.09206275]],[[108460.0,0.15248],[108470.0,1.2688761],[108480.0,1.38505474],[108490.0,0.12926647],[108500.0,0.49881804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242124761,[[108450.0,0.2428975],[108440.0,0.54509393],[108430.0,1.31154196],[108420.0,0.08869939],[108410.0,0.09206275]],[[108460.0,0.15248],[108470.0,1.305747],[108480.0,1.34818914],[108490.0,0.12926647],[108500.0,0.49881804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242125960,[[108450.0,0.2428975],[108440.0,0.54509393],[108430.0,1.31154196],[108420.0,0.08869939],[108410.0,0.09206275]],[[108460.0,0.15248],[108470.0,1.3426179],[108480.0,1.23748],[108490.0,0.11080534],[108500.0,0.59112371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242126160,[[108450.0,0.2428975],[108440.0,0.54509393],[108430.0,1.31154196],[108420.0,0.08869939],[108410.0,0.09206275]],[[108460.0,0.15248],[108470.0,1.3426179],[108480.0,1.23748],[108490.0,0.11080534],[108500.0,0.46189577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242127465,[[108450.0,0.2428975],[108440.0,0.54509393],[108430.0,1.32086506],[108420.0,0.08869939],[108410.0,0.09206275]],[[108460.0,0.15148],[108470.0,1.3426179],[108480.0,1.23748],[108490.0,0.11080534],[108500.0,0.46189577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242127662,[[108450.0,0.2428975],[108440.0,0.54509393],[108430.0,1.32086506],[108420.0,0.08869939],[108410.0,0.09206275]],[[108460.0,0.14948],[108470.0,1.3426179],[108480.0,1.23748],[108490.0,0.11080534],[108500.0,0.46189577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242128163,[[108450.0,0.2428975],[108440.0,0.54509393],[108430.0,1.32086506],[108420.0,0.08869939],[108410.0,0.09206275]],[[108460.0,0.14748],[108470.0,1.2872345],[108480.0,1.2928634],[108490.0,0.11080534],[108500.0,0.46189577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242128365,[[108450.0,0.2428975],[108440.0,0.54509393],[108430.0,1.32086506],[108420.0,0.08869939],[108410.0,0.09206275]],[[108460.0,0.14848],[108470.0,1.2872345],[108480.0,1.2928634],[108490.0,0.11080534],[108500.0,0.46189577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242129063,[[108450.0,0.2428975],[108440.0,0.54509393],[108430.0,1.31154196],[108420.0,0.08869939],[108410.0,0.09206275]],[[108460.0,0.14848],[108470.0,1.2872345],[108480.0,1.2928634],[108490.0,0.11080534],[108500.0,0.46189577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242129263,[[108450.0,0.2428975],[108440.0,0.54509393],[108430.0,1.31154196],[108420.0,0.08869939],[108410.0,0.09206275]],[[108460.0,0.14748],[108470.0,1.2872345],[108480.0,1.2928634],[108490.0,0.11080534],[108500.0,0.46189577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242129660,[[108450.0,0.2428975],[108440.0,0.54509393],[108430.0,1.31154196],[108420.0,0.08869939],[108410.0,0.09206275]],[[108460.0,0.2949639],[108470.0,1.1397531],[108480.0,1.2928634],[108490.0,0.11080534],[108500.0,0.46189577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242130564,[[108450.0,0.2428975],[108440.0,0.18429393],[108430.0,0.95074196],[108420.0,0.08869939],[108410.0,0.09206275]],[[108460.0,0.2949639],[108470.0,0.7789531],[108480.0,0.9320634],[108490.0,0.11080534],[108500.0,0.46189577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242130865,[[108450.0,0.2428975],[108440.0,0.54509393],[108430.0,1.16514196],[108420.0,0.23181939],[108410.0,0.09206275]],[[108460.0,0.5112839],[108470.0,1.318584],[108480.0,0.9320634],[108490.0,0.07394454],[108500.0,0.46189577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242131067,[[108450.0,0.2428975],[108440.0,0.54509393],[108430.0,1.16514196],[108420.0,0.23181939],[108410.0,0.09206275]],[[108460.0,0.5112839],[108470.0,1.364884],[108480.0,0.8856634],[108490.0,0.07394454],[108500.0,0.46189577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242132167,[[108450.0,0.2428975],[108440.0,0.54509393],[108430.0,1.16514196],[108420.0,0.24110274],[108410.0,0.09206275]],[[108460.0,0.5112839],[108470.0,1.364884],[108480.0,0.8856634],[108490.0,0.07394454],[108500.0,0.46189577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242132870,[[108450.0,0.2428975],[108440.0,0.54509393],[108430.0,1.16514196],[108420.0,0.24110274],[108410.0,0.09206275]],[[108460.0,0.5112839],[108470.0,1.3280131],[108480.0,0.8856634],[108490.0,0.11080664],[108500.0,0.46189577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242140176,[[108450.0,0.2428975],[108440.0,0.54509393],[108430.0,1.16514196],[108420.0,0.24110274],[108410.0,0.09206275]],[[108460.0,0.3638],[108470.0,1.4754948],[108480.0,0.8856634],[108490.0,0.11080664],[108500.0,0.46189577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242141080,[[108450.0,0.6036975],[108440.0,0.54509393],[108430.0,0.80434196],[108420.0,0.24110274],[108410.0,0.92230275]],[[108460.0,0.003],[108470.0,0.224222],[108480.0,1.3939214],[108490.0,0.50846954],[108500.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242141281,[[108450.0,0.64048773],[108440.0,0.7062945],[108430.0,0.82308136],[108420.0,0.11639529],[108410.0,0.83024]],[[108460.0,0.003],[108470.0,0.224222],[108480.0,1.3939214],[108490.0,0.59163354],[108500.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242141476,[[108450.0,0.64048773],[108440.0,0.7062945],[108430.0,0.82308136],[108420.0,0.11639529],[108410.0,0.83024]],[[108460.0,0.003],[108470.0,0.224222],[108480.0,2.0187056],[108490.0,0.55476954],[108500.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242141673,[[108450.0,1.22860773],[108440.0,0.7062945],[108430.0,0.23704136],[108420.0,0.11639529],[108410.0,0.83024]],[[108460.0,0.003],[108470.0,0.07195585],[108480.0,1.2464634],[108490.0,0.5914152],[108500.0,0.11170214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242141978,[[108470.0,0.1474703],[108460.0,0.110607],[108450.0,1.11081161],[108440.0,0.9275384],[108430.0,0.43481996]],[[108480.0,1.0287434],[108490.0,1.2301234],[108500.0,0.43574454],[108540.0,0.3694472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242142178,[[108470.0,0.1474703],[108460.0,0.535607],[108450.0,1.03299925],[108440.0,0.5667384],[108430.0,0.43481996]],[[108480.0,0.8856634],[108490.0,1.3732434],[108500.0,0.45884454],[108530.0,0.68541135],[108540.0,0.3684472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242142374,[[108470.0,0.2448703],[108460.0,0.5082771],[108450.0,1.00099925],[108440.0,0.5667384],[108430.0,0.43481996]],[[108480.0,0.8856634],[108490.0,1.3732434],[108500.0,0.45884454],[108530.0,0.68541135],[108540.0,0.3694472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242142575,[[108470.0,0.2448703],[108460.0,0.5082771],[108450.0,1.00099925],[108440.0,0.5667384],[108430.0,0.43481996]],[[108480.0,0.83028],[108490.0,1.4286268],[108500.0,0.45884454],[108530.0,0.5008],[108540.0,0.55405855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242142768,[[108470.0,0.2448703],[108460.0,0.5082771],[108450.0,1.00099925],[108440.0,0.5667384],[108430.0,0.43481996]],[[108480.0,0.83954982],[108490.0,1.4286268],[108500.0,0.45884454],[108530.0,0.5008],[108540.0,0.55305855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242143171,[[108470.0,0.2448703],[108460.0,0.5082771],[108450.0,1.00099925],[108440.0,0.5667384],[108430.0,0.43481996]],[[108480.0,0.89493322],[108490.0,1.3732434],[108500.0,0.45884454],[108530.0,0.5008],[108540.0,0.55405855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242143373,[[108470.0,0.2448703],[108460.0,0.5082771],[108450.0,1.00099925],[108440.0,0.5667384],[108430.0,0.43481996]],[[108480.0,0.83954982],[108490.0,1.4282668],[108500.0,0.45884454],[108530.0,0.5008],[108540.0,0.55405855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242143875,[[108470.0,0.2448703],[108460.0,0.5082771],[108450.0,0.41287925],[108440.0,0.4236584],[108430.0,0.43481996]],[[108480.0,0.98700652],[108490.0,1.3176778],[108500.0,0.45884454],[108510.0,0.09230567],[108530.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242144077,[[108470.0,0.2448703],[108460.0,0.5082771],[108450.0,0.41287925],[108440.0,0.4236584],[108430.0,0.43481996]],[[108480.0,0.98700652],[108490.0,1.3408778],[108500.0,0.43574454],[108510.0,0.09230567],[108530.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242144274,[[108470.0,0.2448703],[108460.0,0.1474771],[108450.0,1.00043925],[108440.0,0.5587908],[108430.0,0.43481996]],[[108480.0,1.35180652],[108490.0,1.3408778],[108500.0,0.07494454],[108510.0,0.09230567],[108530.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242144478,[[108470.0,0.2448703],[108460.0,0.1474771],[108450.0,1.00043925],[108440.0,0.9275492],[108430.0,0.28729526]],[[108480.0,1.47291821],[108490.0,1.2576137],[108500.0,0.07494454],[108510.0,0.12916067],[108530.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242144880,[[108470.0,0.2448703],[108460.0,0.1474771],[108450.0,1.00039925],[108440.0,0.9275492],[108430.0,0.28729526]],[[108480.0,1.47591821],[108490.0,1.2576137],[108500.0,0.07494454],[108510.0,0.12916067],[108530.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242145282,[[108470.0,0.2448703],[108460.0,0.5082771],[108450.0,1.00039925],[108440.0,0.5667492],[108430.0,0.28729526]],[[108480.0,0.96766151],[108490.0,1.4050678],[108500.0,0.43574454],[108510.0,0.12916067],[108530.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242145478,[[108470.0,0.2448703],[108460.0,0.5082771],[108450.0,1.00039925],[108440.0,0.5667492],[108430.0,0.28729526]],[[108480.0,0.92126151],[108490.0,1.4050685],[108500.0,0.43574454],[108510.0,0.12916067],[108530.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242145680,[[108470.0,0.2448703],[108460.0,0.5082771],[108450.0,0.46779005],[108440.0,1.1000384],[108430.0,0.28729526]],[[108480.0,0.92126151],[108490.0,1.4514685],[108500.0,0.43574454],[108510.0,0.12916067],[108530.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242145882,[[108470.0,0.2448703],[108460.0,0.5082771],[108450.0,0.46779005],[108440.0,1.1000384],[108430.0,0.58329526]],[[108480.0,0.92126151],[108490.0,1.4514685],[108500.0,0.43574454],[108510.0,0.62896067],[108530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242146076,[[108470.0,0.2448703],[108460.0,0.54506733],[108450.0,0.43099982],[108440.0,0.4424086],[108430.0,0.60170781]],[[108480.0,1.42951821],[108490.0,1.3040137],[108500.0,0.07494454],[108510.0,0.62896067],[108530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242146273,[[108470.0,0.2448703],[108460.0,0.54506733],[108450.0,0.43099982],[108440.0,0.4424086],[108430.0,0.60170781]],[[108480.0,0.92126151],[108490.0,1.4514672],[108500.0,0.43574454],[108510.0,0.62896067],[108530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242146476,[[108470.0,0.2448703],[108460.0,0.54506733],[108450.0,0.43099982],[108440.0,0.4424086],[108430.0,0.60170781]],[[108480.0,0.92126151],[108490.0,1.4146031],[108500.0,0.47260214],[108510.0,0.62896067],[108530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242146679,[[108470.0,0.2448703],[108460.0,0.54506733],[108450.0,0.43099982],[108440.0,0.4424086],[108430.0,0.60170781]],[[108480.0,0.92126151],[108490.0,1.4146031],[108500.0,0.47260214],[108510.0,0.62896067],[108520.0,0.3696193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242146880,[[108470.0,0.2448703],[108460.0,0.54506733],[108450.0,1.01915982],[108440.0,0.5854886],[108430.0,0.60170781]],[[108480.0,1.06871821],[108490.0,1.3040137],[108500.0,0.43574454],[108510.0,0.62896067],[108520.0,0.3696193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242147081,[[108470.0,0.2448703],[108460.0,0.54506733],[108450.0,1.01915982],[108440.0,0.5854886],[108430.0,0.60170781]],[[108480.0,0.92126151],[108490.0,0.8637064],[108500.0,0.43574454],[108510.0,0.62896067],[108520.0,0.3696193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242147282,[[108470.0,0.2448703],[108460.0,0.54506733],[108450.0,1.01915982],[108440.0,0.5854886],[108430.0,0.60170781]],[[108480.0,1.50942151],[108490.0,0.8637064],[108500.0,0.43574454],[108510.0,0.62896067],[108520.0,0.3696193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242147483,[[108470.0,0.2448703],[108460.0,0.54506733],[108450.0,1.01915982],[108440.0,0.5854886],[108430.0,0.60170781]],[[108480.0,1.50942151],[108490.0,0.8637064],[108500.0,0.43574454],[108510.0,0.536655],[108520.0,0.46192497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242147683,[[108470.0,0.2448703],[108460.0,0.54506733],[108450.0,1.01915982],[108440.0,0.5854886],[108430.0,0.60170781]],[[108480.0,1.50942151],[108490.0,0.8268423],[108500.0,0.47260204],[108510.0,0.62896067],[108520.0,0.3696193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242148580,[[108470.0,0.2448703],[108460.0,0.54506733],[108450.0,1.01915982],[108440.0,0.5854886],[108430.0,0.60170781]],[[108480.0,0.92126151],[108490.0,0.6373623],[108500.0,0.47250204],[108510.0,0.62896067],[108520.0,0.3696193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242148885,[[108470.0,0.2448703],[108460.0,0.54506733],[108450.0,1.01915982],[108440.0,0.5854886],[108430.0,0.60170781]],[[108480.0,1.06434151],[108490.0,1.2256023],[108500.0,0.51900204],[108510.0,0.62896067],[108520.0,0.3696193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242149387,[[108470.0,0.2448703],[108460.0,0.54506733],[108450.0,1.01915982],[108440.0,0.5854886],[108430.0,0.60170781]],[[108480.0,1.06434151],[108490.0,1.2256023],[108500.0,0.51900204],[108510.0,0.536655],[108520.0,0.46192497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242149685,[[108470.0,0.2448703],[108460.0,0.57263163],[108450.0,1.01915982],[108440.0,0.5854886],[108430.0,0.60170781]],[[108480.0,1.06434151],[108490.0,1.2256023],[108500.0,0.51900204],[108510.0,0.536655],[108520.0,0.46192497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242149986,[[108470.0,0.2448703],[108460.0,0.57263163],[108450.0,1.01915982],[108440.0,0.5854886],[108430.0,0.60170781]],[[108480.0,1.21179821],[108490.0,1.1150137],[108500.0,0.48214454],[108510.0,0.536655],[108520.0,0.46192497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242150186,[[108470.0,0.2448703],[108460.0,0.57263163],[108450.0,1.01915982],[108440.0,0.5854886],[108430.0,0.60170781]],[[108480.0,1.21179821],[108490.0,1.1150137],[108500.0,0.48214454],[108510.0,0.62896067],[108520.0,0.3696193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242150381,[[108470.0,0.2448703],[108460.0,0.57263163],[108450.0,1.01915982],[108440.0,0.5854886],[108430.0,0.60170781]],[[108480.0,1.06434151],[108490.0,1.1613137],[108500.0,0.43574454],[108510.0,0.536655],[108520.0,0.46192497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242150586,[[108470.0,0.2448703],[108460.0,0.57263163],[108450.0,1.01915982],[108440.0,0.5854886],[108430.0,0.60170781]],[[108480.0,1.21179821],[108490.0,1.1613137],[108500.0,0.43574454],[108510.0,0.536655],[108520.0,0.46192497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242151386,[[108470.0,0.2448703],[108460.0,0.5358414],[108450.0,1.05595005],[108440.0,0.5854886],[108430.0,0.60170781]],[[108480.0,1.06871821],[108490.0,0.6099378],[108500.0,0.3619],[108510.0,0.57364454],[108520.0,0.46192497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242151588,[[108470.0,0.2448703],[108460.0,0.5358414],[108450.0,1.05511005],[108440.0,0.5854886],[108430.0,0.60170781]],[[108480.0,1.79911821],[108490.0,0.6099378],[108500.0,0.3619],[108510.0,0.57364454],[108520.0,0.46192497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242153988,[[108470.0,0.2448703],[108460.0,0.5358414],[108450.0,1.05511005],[108440.0,0.5854886],[108430.0,0.60170781]],[[108480.0,1.79911821],[108490.0,0.5730737],[108500.0,0.3619],[108510.0,0.61050004],[108520.0,0.46192497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242154687,[[108470.0,0.2448703],[108460.0,0.5358414],[108450.0,1.05511005],[108440.0,0.5118384],[108430.0,0.58329526]],[[108480.0,1.79911821],[108490.0,0.5730737],[108500.0,0.3619],[108510.0,0.61050004],[108520.0,0.46192497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242155784,[[108470.0,0.2448703],[108460.0,0.5358414],[108450.0,1.05511005],[108440.0,0.5118384],[108430.0,0.58329526]],[[108480.0,0.82138151],[108490.0,0.5730737],[108500.0,0.3619],[108510.0,1.44062004],[108520.0,0.46192497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242155988,[[108470.0,0.2448703],[108460.0,0.5358414],[108450.0,1.05511005],[108440.0,0.5118384],[108430.0,0.58329526]],[[108480.0,0.96883821],[108490.0,0.5730737],[108500.0,0.3619],[108510.0,1.44062004],[108520.0,0.46192497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242156288,[[108470.0,0.2448703],[108460.0,0.5358414],[108450.0,1.05511005],[108440.0,0.5118384],[108430.0,0.58329526]],[[108480.0,0.96791821],[108490.0,0.5730737],[108500.0,0.3619],[108510.0,1.44062004],[108520.0,0.46192497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242156987,[[108470.0,0.6056703],[108460.0,0.5358414],[108450.0,0.69431005],[108440.0,0.5118384],[108430.0,0.58329526]],[[108480.0,0.09098151],[108490.0,0.7205297],[108500.0,0.3619],[108510.0,1.44062004],[108520.0,0.46192497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242157188,[[108470.0,0.2448703],[108460.0,0.5358414],[108450.0,1.05511005],[108440.0,0.5118384],[108430.0,0.58329526]],[[108480.0,0.96775821],[108490.0,0.5730737],[108500.0,0.3619],[108510.0,1.44062004],[108520.0,0.46192497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242158083,[[108470.0,0.2448703],[108460.0,0.5358414],[108450.0,1.05511005],[108440.0,0.5118384],[108430.0,0.58329526]],[[108480.0,0.82030151],[108490.0,0.6836634],[108500.0,0.3987577],[108510.0,1.44062004],[108520.0,0.46192497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242158289,[[108470.0,0.2448703],[108460.0,0.5358414],[108450.0,1.05511005],[108440.0,0.5118384],[108430.0,0.58329526]],[[108480.0,0.82030151],[108490.0,0.7205275],[108500.0,0.3619],[108510.0,1.44062004],[108520.0,0.46192497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242159282,[[108470.0,0.2448703],[108460.0,0.5358414],[108450.0,1.05511005],[108440.0,0.5118384],[108430.0,0.58329526]],[[108480.0,0.82030151],[108490.0,0.6651441],[108500.0,0.4172834],[108510.0,1.44062004],[108520.0,0.46192497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242159989,[[108470.0,0.2448703],[108460.0,0.5358414],[108450.0,1.05511005],[108440.0,0.5118384],[108430.0,0.58329526]],[[108480.0,0.96775821],[108490.0,0.5176903],[108500.0,0.4172834],[108510.0,1.44062004],[108520.0,0.46192497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242160189,[[108470.0,0.2448703],[108460.0,0.5358414],[108450.0,1.05511005],[108440.0,0.5118384],[108430.0,0.58329526]],[[108480.0,0.96775821],[108490.0,0.5730737],[108500.0,0.3619],[108510.0,1.44062004],[108520.0,0.46192497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242161791,[[108470.0,0.2448703],[108460.0,0.5358414],[108450.0,1.05511005],[108440.0,0.5118384],[108430.0,0.58329526]],[[108480.0,0.96775821],[108490.0,0.6099378],[108500.0,0.3619],[108510.0,1.40376454],[108520.0,0.46192497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242161990,[[108470.0,0.2448703],[108460.0,0.5358414],[108450.0,1.05511005],[108440.0,0.5118384],[108430.0,0.58329526]],[[108480.0,0.96631821],[108490.0,0.6099378],[108500.0,0.3619],[108510.0,1.40376454],[108520.0,0.46192497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242163090,[[108470.0,0.2448703],[108460.0,0.5358414],[108450.0,1.05511005],[108440.0,0.5118384],[108430.0,0.58329526]],[[108480.0,0.96631821],[108490.0,0.5730737],[108500.0,0.3619],[108510.0,1.44061974],[108520.0,0.46192497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242164292,[[108470.0,0.2448703],[108460.0,0.57263163],[108450.0,1.01831982],[108440.0,0.5854886],[108430.0,0.60170781]],[[108480.0,0.96631821],[108490.0,0.5730737],[108500.0,0.43574454],[108510.0,1.3667752],[108520.0,0.46192497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242164493,[[108470.0,0.2448703],[108460.0,0.57263163],[108450.0,1.01831982],[108440.0,0.5854886],[108430.0,0.60170781]],[[108480.0,0.96631821],[108490.0,0.5730737],[108500.0,0.43574454],[108510.0,1.45908087],[108520.0,0.3696193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242164981,[[108470.0,0.2448703],[108460.0,0.57263163],[108450.0,1.01831982],[108440.0,0.5854886],[108430.0,0.60170781]],[[108480.0,0.81886151],[108490.0,0.7205282],[108500.0,0.43574454],[108510.0,1.45908087],[108520.0,0.3696193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242165992,[[108470.0,0.2448703],[108460.0,0.57263163],[108450.0,1.01831982],[108440.0,0.5854886],[108430.0,0.60170781]],[[108480.0,0.96631821],[108490.0,0.5730737],[108500.0,0.43574454],[108510.0,1.45908087],[108520.0,0.3696193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242166193,[[108470.0,0.2448703],[108460.0,0.57263163],[108450.0,1.01831982],[108440.0,0.5854886],[108430.0,0.60170781]],[[108480.0,0.81886151],[108490.0,0.6974273],[108500.0,0.43574454],[108510.0,1.45908087],[108520.0,0.3696193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242166394,[[108470.0,0.2448703],[108460.0,0.57263163],[108450.0,1.01831982],[108440.0,0.5854886],[108430.0,0.60170781]],[[108480.0,0.81886151],[108490.0,0.6974273],[108500.0,0.45884454],[108510.0,1.45908087],[108520.0,0.3696193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242167195,[[108470.0,0.2448703],[108460.0,0.57263163],[108450.0,1.01831982],[108440.0,0.5854886],[108430.0,0.60170781]],[[108480.0,0.96631821],[108490.0,0.5499737],[108500.0,0.45884454],[108510.0,1.45908087],[108520.0,0.3696193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242167597,[[108470.0,0.2448703],[108460.0,0.57263163],[108450.0,1.01831982],[108440.0,0.5854886],[108430.0,0.60170781]],[[108480.0,0.96631821],[108490.0,0.5499737],[108500.0,0.45884454],[108510.0,1.45908087],[108520.0,0.49884724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242167797,[[108470.0,0.2448703],[108460.0,0.57263163],[108450.0,1.01831982],[108440.0,0.5854886],[108430.0,0.60170781]],[[108480.0,0.96631821],[108490.0,0.5730737],[108500.0,0.43574454],[108510.0,1.45908087],[108520.0,0.49884724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242169195,[[108470.0,0.2724346],[108460.0,0.54506733],[108450.0,1.01831982],[108440.0,0.5854886],[108430.0,0.60170781]],[[108480.0,0.96631821],[108490.0,0.5730737],[108500.0,0.43574454],[108510.0,1.45908087],[108520.0,0.49884724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242170596,[[108470.0,0.2724346],[108460.0,0.54506733],[108450.0,0.43099982],[108440.0,0.4424086],[108430.0,0.60170781]],[[108480.0,0.96631821],[108490.0,0.5730737],[108500.0,0.43574454],[108510.0,1.45908087],[108520.0,0.49884724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242170796,[[108470.0,0.2724346],[108460.0,0.54506733],[108450.0,1.01567982],[108440.0,0.5850486],[108430.0,0.60170781]],[[108480.0,0.96631821],[108490.0,0.5730737],[108500.0,0.43574454],[108510.0,1.45908087],[108520.0,0.49884724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242171397,[[108470.0,0.2724346],[108460.0,0.59997813],[108450.0,0.96076902],[108440.0,0.5850486],[108430.0,0.60170781]],[[108480.0,0.96631821],[108490.0,0.5730737],[108500.0,0.43574454],[108510.0,1.45908087],[108520.0,0.49884724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242172703,[[108470.0,0.2724346],[108460.0,0.59997813],[108450.0,0.37608902],[108440.0,0.4424086],[108430.0,0.60170781]],[[108480.0,0.96631821],[108490.0,0.5730737],[108500.0,0.43574454],[108510.0,1.45908087],[108520.0,0.49884724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242173014,[[108470.0,0.2724346],[108460.0,0.59997813],[108450.0,0.96060902],[108440.0,0.5850486],[108430.0,0.60170781]],[[108480.0,0.96499821],[108490.0,0.5730737],[108500.0,0.43574454],[108510.0,1.45908087],[108520.0,0.49884724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242173298,[[108470.0,0.2724346],[108460.0,0.59997813],[108450.0,1.03425922],[108440.0,0.5113984],[108430.0,0.60170781]],[[108480.0,0.96499821],[108490.0,0.5730737],[108500.0,0.43574454],[108510.0,1.45908087],[108520.0,0.49884724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242175302,[[108470.0,0.2724346],[108460.0,0.59997813],[108450.0,1.03425922],[108440.0,0.60346115],[108430.0,0.50964506]],[[108480.0,0.96499821],[108490.0,0.5730737],[108500.0,0.43574454],[108510.0,1.45908087],[108520.0,0.49884724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242176401,[[108470.0,0.2724346],[108460.0,0.59997813],[108450.0,1.03425922],[108440.0,0.60346115],[108430.0,0.50964506]],[[108480.0,0.23843821],[108490.0,0.5730737],[108500.0,0.43574454],[108510.0,1.45908087],[108520.0,0.49884724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242176602,[[108470.0,0.2724346],[108460.0,0.59997813],[108450.0,0.44973922],[108440.0,1.18698115],[108430.0,0.50964506]],[[108480.0,0.96459821],[108490.0,0.6099378],[108500.0,0.43574454],[108510.0,1.42222567],[108520.0,0.49884724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242176802,[[108470.0,0.2724346],[108460.0,0.59997813],[108450.0,0.44973922],[108440.0,1.0949184],[108430.0,0.60170781]],[[108480.0,0.96459821],[108490.0,0.6099378],[108500.0,0.43574454],[108510.0,1.42222567],[108520.0,0.49884724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242176803,[[108470.0,0.2724346],[108460.0,0.59997813],[108450.0,0.44973922],[108440.0,1.0949184],[108430.0,0.60170781]],[[108480.0,1.01089821],[108490.0,0.5636378],[108500.0,0.43574454],[108510.0,1.42222567],[108520.0,0.49884724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242177807,[[108470.0,0.2724346],[108460.0,0.59997813],[108450.0,0.44973922],[108440.0,1.0949184],[108430.0,0.60170781]],[[108480.0,0.98779821],[108490.0,0.5267737],[108500.0,0.43574454],[108510.0,1.45908127],[108520.0,0.49884724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242178101,[[108470.0,0.2724346],[108460.0,0.59997813],[108450.0,0.44973922],[108440.0,1.0949184],[108430.0,0.60170781]],[[108480.0,0.98779821],[108490.0,0.5498737],[108500.0,0.43574454],[108510.0,1.45908127],[108520.0,0.49884724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242178302,[[108470.0,0.2724346],[108460.0,0.59997813],[108450.0,0.44973922],[108440.0,1.0949184],[108430.0,0.60170781]],[[108480.0,0.96459821],[108490.0,0.5498737],[108500.0,0.43574454],[108510.0,1.45908127],[108520.0,0.49884724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242178503,[[108470.0,0.2724346],[108460.0,0.59997813],[108450.0,0.44973922],[108440.0,1.0949184],[108430.0,0.60170781]],[[108480.0,0.96459821],[108490.0,0.5730737],[108500.0,0.43574454],[108510.0,1.45908127],[108520.0,0.49884724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242179204,[[108470.0,0.2724346],[108460.0,0.59997813],[108450.0,0.44973922],[108440.0,1.18698115],[108430.0,0.50964506]],[[108480.0,0.96459821],[108490.0,0.5730737],[108500.0,0.43574454],[108510.0,1.45908127],[108520.0,0.49884724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242180107,[[108470.0,0.2724346],[108460.0,0.59997813],[108450.0,0.44973922],[108440.0,1.18698115],[108430.0,0.50964506]],[[108480.0,0.81714151],[108490.0,0.7205302],[108500.0,0.43574454],[108510.0,1.45908127],[108520.0,0.49884724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242181001,[[108470.0,0.2724346],[108460.0,0.59997813],[108450.0,0.44973922],[108440.0,1.18698115],[108430.0,0.50964506]],[[108480.0,0.09098151],[108490.0,0.646802],[108500.0,0.47260344],[108510.0,1.45908127],[108520.0,0.49884724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242181202,[[108470.0,0.6332346],[108460.0,0.59997813],[108450.0,0.08893922],[108440.0,1.18698115],[108430.0,0.50964506]],[[108480.0,0.81718151],[108490.0,0.0553834],[108500.0,0.50946394],[108510.0,1.81988127],[108520.0,0.13032464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242181403,[[108470.0,0.6332346],[108460.0,0.59997813],[108450.0,0.08893922],[108440.0,1.18698115],[108430.0,0.50964506]],[[108480.0,0.23362151],[108490.0,1.2209162],[108500.0,0.51890344],[108510.0,1.45908127],[108520.0,0.13032464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242181596,[[108470.0,0.2724346],[108460.0,0.59997813],[108450.0,0.44973922],[108440.0,1.18698115],[108430.0,0.63853292]],[[108480.0,0.23362151],[108490.0,1.2209162],[108500.0,0.51890344],[108510.0,1.45908127],[108520.0,0.13032464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242181802,[[108470.0,0.6332346],[108460.0,0.59997813],[108450.0,0.08893922],[108440.0,0.46082115],[108430.0,0.63853292]],[[108480.0,0.38107821],[108490.0,1.1103287],[108500.0,0.48204454],[108510.0,1.45908127],[108520.0,0.13032464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242182003,[[108470.0,0.0275643],[108460.0,0.34978093],[108450.0,0.01528902],[108440.0,1.11023295],[108430.0,1.02107716]],[[108480.0,1.47748265],[108490.0,0.62839354],[108500.0,0.0011],[108510.0,1.42222567],[108520.0,0.0010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242182204,[[108470.0,0.1474703],[108460.0,0.27106163],[108450.0,0.07019982],[108440.0,1.0550464],[108430.0,1.11313991]],[[108480.0,1.52378265],[108490.0,0.58209354],[108500.0,0.0011],[108510.0,1.79078467],[108520.0,0.0010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242182507,[[108470.0,0.1474703],[108460.0,0.2342714],[108450.0,0.09170103],[108440.0,1.0550464],[108430.0,1.11313991]],[[108480.0,1.52388265],[108490.0,0.58209354],[108500.0,0.09330567],[108510.0,1.82770694],[108520.0,0.0010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242182708,[[108470.0,0.1474703],[108460.0,0.2711416],[108450.0,0.09170103],[108440.0,1.0181702],[108430.0,1.11313991]],[[108480.0,1.52388265],[108490.0,0.58209354],[108500.0,0.09330567],[108510.0,1.82770694],[108520.0,0.0010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242183907,[[108470.0,0.1474703],[108460.0,0.2342714],[108450.0,0.09170103],[108440.0,0.4713264],[108430.0,0.97049991]],[[108480.0,1.52388265],[108490.0,0.58209354],[108500.0,0.09330567],[108510.0,1.82770694],[108520.0,0.0010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242184208,[[108470.0,0.1474703],[108460.0,0.2711416],[108450.0,0.09170103],[108440.0,1.0183702],[108430.0,1.11313991]],[[108480.0,1.52388265],[108490.0,0.58209354],[108500.0,0.09330567],[108510.0,1.82770694],[108520.0,0.0010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242184402,[[108470.0,0.1474703],[108460.0,0.2711416],[108450.0,0.45250103],[108440.0,0.7295557],[108430.0,0.95208736]],[[108480.0,0.94016265],[108490.0,0.58209354],[108500.0,0.09330567],[108510.0,1.82770694],[108520.0,0.0010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242184601,[[108470.0,0.1474703],[108460.0,0.2711416],[108450.0,0.45250103],[108440.0,1.5297659],[108430.0,0.87843716]],[[108480.0,1.40438161],[108490.0,0.58209354],[108500.0,0.09330567],[108510.0,1.82770694],[108520.0,0.0010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242184802,[[108470.0,0.2088703],[108460.0,0.2065416],[108450.0,0.45250103],[108440.0,1.4561157],[108430.0,0.95208736]],[[108480.0,1.40438161],[108490.0,0.60529354],[108500.0,0.09330567],[108510.0,1.82770694],[108520.0,0.0010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242185711,[[108470.0,0.2088703],[108460.0,0.2065416],[108450.0,0.45250103],[108440.0,0.7295557],[108430.0,0.95208736]],[[108480.0,1.40438161],[108490.0,0.60529354],[108500.0,0.09330567],[108510.0,1.82770694],[108520.0,0.0010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242185916,[[108470.0,0.2088703],[108460.0,0.2065416],[108450.0,0.45250103],[108440.0,1.4560757],[108430.0,0.95208736]],[[108480.0,1.40438161],[108490.0,0.60529354],[108500.0,0.09330567],[108510.0,1.82770694],[108520.0,0.0010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242186308,[[108470.0,0.2088703],[108460.0,0.2065416],[108450.0,0.39759023],[108440.0,1.5109865],[108430.0,0.95208736]],[[108480.0,1.40438161],[108490.0,0.60529354],[108500.0,0.09330567],[108510.0,1.82770694],[108520.0,0.0010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242186809,[[108470.0,0.2088703],[108460.0,0.2065416],[108450.0,0.45250103],[108440.0,1.5297259],[108430.0,0.87843716]],[[108480.0,1.38118161],[108490.0,0.60529354],[108500.0,0.09330567],[108510.0,1.82770694],[108520.0,0.0010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242187004,[[108470.0,0.2088703],[108460.0,0.2065416],[108450.0,0.45250103],[108440.0,1.5297259],[108430.0,0.87843716]],[[108480.0,1.38118161],[108490.0,0.62849354],[108500.0,0.09330567],[108510.0,1.82770694],[108520.0,0.0010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242187202,[[108470.0,0.2088703],[108460.0,0.2065416],[108450.0,0.45250103],[108440.0,1.5297259],[108430.0,0.58243716]],[[108480.0,1.38118161],[108490.0,0.62849354],[108500.0,0.09330567],[108510.0,1.82770694],[108520.0,0.0010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242187406,[[108470.0,0.2088703],[108460.0,0.2065416],[108450.0,0.45250103],[108440.0,1.4560757],[108430.0,0.65608736]],[[108480.0,1.38118161],[108490.0,0.62849354],[108500.0,0.09330567],[108510.0,1.82770694],[108520.0,0.0010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242187606,[[108470.0,0.2088703],[108460.0,0.5673416],[108450.0,0.45250103],[108440.0,1.0952757],[108430.0,0.65608736]],[[108480.0,0.64980491],[108490.0,0.59162984],[108500.0,0.09330567],[108510.0,1.49600314],[108520.0,0.0010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242187810,[[108470.0,0.22415808],[108460.0,0.5673416],[108450.0,0.45250103],[108440.0,1.1689259],[108430.0,0.58243716]],[[108480.0,0.87248491],[108490.0,0.59152984],[108500.0,0.45410567],[108510.0,1.49600314],[108520.0,0.0010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242188019,[[108470.0,0.22415808],[108460.0,0.5673416],[108450.0,0.45250103],[108440.0,1.1689259],[108430.0,0.58243716]],[[108480.0,0.96455821],[108490.0,0.5730687],[108500.0,0.43574454],[108510.0,1.45908087],[108520.0,0.13032464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242188611,[[108470.0,0.22415808],[108460.0,0.5673416],[108450.0,0.45250103],[108440.0,1.1689259],[108430.0,0.58243716]],[[108480.0,1.01994161],[108490.0,0.5176853],[108500.0,0.43574454],[108510.0,1.45908087],[108520.0,0.13032464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242188914,[[108470.0,0.22415808],[108460.0,0.5673416],[108450.0,0.45250103],[108440.0,1.1689259],[108430.0,0.67449991]],[[108480.0,1.01994161],[108490.0,0.5176853],[108500.0,0.43574454],[108510.0,1.45908087],[108520.0,0.13032464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242189113,[[108470.0,0.22415808],[108460.0,0.5673416],[108450.0,0.45250103],[108440.0,1.1689259],[108430.0,0.67449991]],[[108480.0,0.28900491],[108490.0,0.6420394],[108500.0,0.43574454],[108510.0,1.45908087],[108520.0,0.13032464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242189414,[[108470.0,0.22415808],[108460.0,0.60413183],[108450.0,0.4157108],[108440.0,1.1689259],[108430.0,0.67449991]],[[108480.0,0.81702151],[108490.0,0.6974228],[108500.0,0.45884454],[108510.0,1.45908087],[108520.0,0.13032464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242189613,[[108470.0,0.22415808],[108460.0,0.60413183],[108450.0,0.4157108],[108440.0,1.1689259],[108430.0,0.67449991]],[[108480.0,0.96447821],[108490.0,0.5499695],[108500.0,0.45884454],[108510.0,1.45908087],[108520.0,0.13032464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242189813,[[108470.0,0.22415808],[108460.0,0.5673416],[108450.0,0.45250103],[108440.0,1.1689259],[108430.0,0.67449991]],[[108480.0,1.01958161],[108490.0,0.5314498],[108500.0,0.45884454],[108510.0,1.42222567],[108520.0,0.49884564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242190012,[[108470.0,0.22415808],[108460.0,0.5673416],[108450.0,0.45250103],[108440.0,1.1689259],[108430.0,0.67449991]],[[108480.0,1.01958161],[108490.0,0.5545498],[108500.0,0.43574454],[108510.0,1.42222567],[108520.0,0.49884564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242190215,[[108470.0,0.22415808],[108460.0,0.5673416],[108450.0,0.45250103],[108440.0,1.1680859],[108430.0,0.67449991]],[[108480.0,1.01958161],[108490.0,0.5545498],[108500.0,0.43574454],[108510.0,1.42222567],[108520.0,0.49884564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242190413,[[108470.0,0.22415808],[108460.0,0.5673416],[108450.0,0.45250103],[108440.0,0.4424059],[108430.0,0.67449991]],[[108480.0,1.01958161],[108490.0,0.5545498],[108500.0,0.43574454],[108510.0,1.42222567],[108520.0,0.49884564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242190718,[[108470.0,0.22415808],[108460.0,0.5673416],[108450.0,0.45250103],[108440.0,1.1680459],[108430.0,0.67449991]],[[108480.0,1.01958161],[108490.0,0.5545498],[108500.0,0.43574454],[108510.0,1.42222567],[108520.0,0.49884564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242190907,[[108470.0,0.22415808],[108460.0,0.5673416],[108450.0,0.45250103],[108440.0,0.4424059],[108430.0,0.67449991]],[[108480.0,1.38038161],[108490.0,0.62839434],[108500.0,0.0011],[108510.0,1.42222567],[108520.0,0.49884564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242191608,[[108470.0,0.22415808],[108460.0,0.5673416],[108450.0,0.45250103],[108440.0,1.1669659],[108430.0,0.67449991]],[[108480.0,1.38038161],[108490.0,0.62839434],[108500.0,0.0011],[108510.0,1.42222567],[108520.0,0.49884564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242191807,[[108470.0,0.22415808],[108460.0,0.5673416],[108450.0,0.45250103],[108440.0,0.4424059],[108430.0,0.67449991]],[[108480.0,1.23292491],[108490.0,0.73898624],[108500.0,0.0011],[108510.0,1.45908117],[108520.0,0.49884564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242192007,[[108470.0,0.22415808],[108460.0,0.5673416],[108450.0,0.45250103],[108440.0,1.1668859],[108430.0,0.67449991]],[[108480.0,1.38038161],[108490.0,0.59153064],[108500.0,0.0011],[108510.0,1.45908117],[108520.0,0.49884564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242192213,[[108470.0,0.22415808],[108460.0,0.5673416],[108450.0,0.45250103],[108440.0,0.4424059],[108430.0,0.67449991]],[[108480.0,1.38038161],[108490.0,0.59153064],[108500.0,0.0011],[108510.0,1.45908117],[108520.0,0.49884564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242192608,[[108470.0,0.22415808],[108460.0,0.5673416],[108450.0,0.45250103],[108440.0,0.4424059],[108430.0,0.67449991]],[[108480.0,1.23292491],[108490.0,0.6651411],[108500.0,0.07494454],[108510.0,1.45908117],[108520.0,0.49884564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242193121,[[108470.0,0.22415808],[108460.0,0.5673416],[108450.0,0.45250103],[108440.0,1.1668459],[108430.0,0.97049991]],[[108480.0,1.23292491],[108490.0,0.6651411],[108500.0,0.07494454],[108510.0,1.45908117],[108520.0,0.49884564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242193723,[[108470.0,0.22415808],[108460.0,0.60413183],[108450.0,0.4157108],[108440.0,1.1668459],[108430.0,0.97049991]],[[108480.0,1.17754151],[108490.0,0.7205245],[108500.0,0.07494454],[108510.0,1.45908117],[108520.0,0.49884564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242194608,[[108470.0,0.22415808],[108460.0,0.60413183],[108450.0,0.4157108],[108440.0,1.1668459],[108430.0,0.97049991]],[[108480.0,1.17754151],[108490.0,0.6836608],[108500.0,0.11180214],[108510.0,1.45908117],[108520.0,0.49884564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242194802,[[108470.0,0.22415808],[108460.0,0.60413183],[108450.0,0.4157108],[108440.0,1.1668459],[108430.0,0.97049991]],[[108480.0,1.17754151],[108490.0,0.6605608],[108500.0,0.13490214],[108510.0,1.45908117],[108520.0,0.49884564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242196113,[[108470.0,0.22415808],[108460.0,0.60413183],[108450.0,0.4157108],[108440.0,1.1668459],[108430.0,0.97049991]],[[108480.0,0.81674151],[108490.0,0.6373629],[108500.0,0.49570214],[108510.0,1.45908117],[108520.0,0.49884564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242196317,[[108470.0,0.22415808],[108460.0,0.60413183],[108450.0,0.4157108],[108440.0,1.1668459],[108430.0,0.97049991]],[[108480.0,0.81674151],[108490.0,0.6373629],[108500.0,0.51890214],[108510.0,1.45908117],[108520.0,0.49884564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242197118,[[108470.0,0.22415808],[108460.0,0.60413183],[108450.0,0.4157108],[108440.0,1.1668459],[108430.0,0.97049991]],[[108480.0,0.81674151],[108490.0,0.6742266],[108500.0,0.48204454],[108510.0,1.45908117],[108520.0,0.49884564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242197317,[[108470.0,0.22415808],[108460.0,0.60413183],[108450.0,0.4157108],[108440.0,1.1668459],[108430.0,0.97049991]],[[108480.0,0.81674151],[108490.0,0.6373629],[108500.0,0.51890234],[108510.0,1.45908117],[108520.0,0.49884564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242197714,[[108470.0,0.22415808],[108460.0,0.60413183],[108450.0,0.4157108],[108440.0,1.1668459],[108430.0,0.97049991]],[[108480.0,0.81674151],[108490.0,0.6373629],[108500.0,0.51890234],[108510.0,1.45908117],[108520.0,0.3696177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242197920,[[108470.0,0.22415808],[108460.0,0.60413183],[108450.0,0.4157108],[108440.0,1.1668459],[108430.0,0.97049991]],[[108480.0,0.81674151],[108490.0,0.6742266],[108500.0,0.48204454],[108510.0,1.45908117],[108520.0,0.3696177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242198519,[[108470.0,0.22415808],[108460.0,0.60413183],[108450.0,0.4157108],[108440.0,1.1668459],[108430.0,0.97049991]],[[108480.0,0.81674151],[108490.0,0.6742266],[108500.0,0.48204454],[108510.0,1.45908117],[108520.0,0.49884564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242199521,[[108470.0,0.22415808],[108460.0,0.60413183],[108450.0,0.4157108],[108440.0,1.1668459],[108430.0,0.97049991]],[[108480.0,0.09098151],[108490.0,0.6373629],[108500.0,0.51890224],[108510.0,1.45908117],[108520.0,0.49884564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242199719,[[108470.0,0.22415808],[108460.0,0.60413183],[108450.0,0.4157108],[108440.0,1.1668459],[108430.0,0.97049991]],[[108480.0,0.81418151],[108490.0,0.6373629],[108500.0,0.51890224],[108510.0,1.45908117],[108520.0,0.3696177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242200420,[[108470.0,0.22415808],[108460.0,0.60413183],[108450.0,0.4157108],[108440.0,1.1668459],[108430.0,0.97049991]],[[108480.0,0.81418151],[108490.0,0.6373629],[108500.0,0.51890224],[108510.0,1.3667755],[108520.0,0.46192337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242200921,[[108470.0,0.22415808],[108460.0,0.60413183],[108450.0,0.4157108],[108440.0,1.1668459],[108430.0,0.97049991]],[[108480.0,0.81418151],[108490.0,0.6742266],[108500.0,0.48204454],[108510.0,1.3667755],[108520.0,0.46192337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242202924,[[108470.0,0.22415808],[108460.0,0.60413183],[108450.0,0.4157108],[108440.0,1.1668459],[108430.0,0.97049991]],[[108480.0,0.81418151],[108490.0,0.6373629],[108500.0,0.51890244],[108510.0,1.3667755],[108520.0,0.46192337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242203536,[[108470.0,0.22415808],[108460.0,0.60413183],[108450.0,0.4157108],[108440.0,1.1668459],[108430.0,0.97049991]],[[108480.0,0.23246151],[108490.0,1.2185229],[108500.0,0.51890244],[108510.0,1.3667755],[108520.0,0.46192337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242204535,[[108470.0,0.58495808],[108460.0,0.60413183],[108450.0,0.0549108],[108440.0,1.1668459],[108430.0,0.97049991]],[[108480.0,0.23246151],[108490.0,1.1816592],[108500.0,0.55576184],[108510.0,1.3667755],[108520.0,0.46192337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242204733,[[108470.0,0.61252238],[108460.0,0.57656753],[108450.0,0.0549108],[108440.0,1.4628459],[108430.0,0.67449991]],[[108480.0,0.23246151],[108490.0,1.1447984],[108500.0,0.59252194],[108510.0,1.3667755],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242205033,[[108470.0,0.61252238],[108460.0,0.57656753],[108450.0,0.0549108],[108440.0,1.4628459],[108430.0,0.67449991]],[[108480.0,0.23246151],[108490.0,1.2185204],[108500.0,0.51880244],[108510.0,1.3668755],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242205630,[[108470.0,0.61252238],[108460.0,0.57656753],[108450.0,0.0549108],[108440.0,1.4628459],[108430.0,0.67449991]],[[108480.0,0.23246151],[108490.0,1.2185204],[108500.0,0.51880244],[108510.0,1.45918117],[108520.0,0.0010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242206333,[[108470.0,0.61252238],[108460.0,0.57656753],[108450.0,0.0549108],[108440.0,1.4628459],[108430.0,0.67449991]],[[108480.0,0.23246151],[108490.0,1.2185204],[108500.0,0.51880244],[108510.0,1.3668755],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242206531,[[108470.0,0.61252238],[108460.0,0.57656753],[108450.0,0.0549108],[108440.0,1.4628459],[108430.0,0.67449991]],[[108480.0,0.09098151],[108490.0,0.4161834],[108500.0,0.70310224],[108510.0,1.33002],[108520.0,0.13025297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242206878,[[108470.0,0.61252238],[108460.0,0.57656753],[108450.0,0.0549108],[108440.0,1.4628459],[108430.0,0.67449991]],[[108480.0,0.09098151],[108490.0,1.1386234],[108500.0,0.73996284],[108510.0,1.33002],[108520.0,0.13025297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242208532,[[108470.0,0.61252238],[108460.0,0.63147833],[108440.0,1.4628459],[108430.0,0.67449991],[108390.0,0.24036317]],[[108480.0,0.09098151],[108490.0,0.7778234],[108500.0,0.62938374],[108510.0,1.7276761],[108520.0,0.13025297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242208733,[[108470.0,0.61252238],[108460.0,1.21223833],[108450.0,0.0736502],[108440.0,0.8062357],[108430.0,0.67449991]],[[108480.0,0.09098151],[108490.0,0.1968634],[108500.0,0.5692973],[108510.0,1.89382631],[108520.0,0.0379473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242208932,[[108470.0,0.61252238],[108460.0,1.21223833],[108450.0,0.0736502],[108440.0,0.89829845],[108430.0,0.67449991]],[[108480.0,0.09098151],[108490.0,0.1968634],[108500.0,0.5692973],[108510.0,1.89382631],[108520.0,0.0379473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242208933,[[108470.0,0.61252238],[108460.0,1.21223833],[108450.0,0.0736502],[108440.0,0.89829845],[108430.0,0.71132502]],[[108480.0,0.09098151],[108490.0,0.7222],[108500.0,0.6615391],[108510.0,1.78786454],[108520.0,0.13025297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242209232,[[108470.0,0.61252238],[108460.0,1.21223833],[108450.0,0.0736502],[108440.0,0.8062357],[108430.0,0.67449991]],[[108480.0,0.09098151],[108490.0,0.8696434],[108500.0,0.5509588],[108510.0,1.78786454],[108520.0,0.13025297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242209533,[[108470.0,0.61252238],[108460.0,1.21223833],[108450.0,0.0736502],[108440.0,0.8062357],[108430.0,0.67449991]],[[108480.0,0.09098151],[108490.0,0.8696434],[108500.0,0.5741588],[108510.0,1.76466454],[108520.0,0.13025297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242209727,[[108470.0,0.61252238],[108460.0,1.21223833],[108450.0,0.0736502],[108440.0,0.8062357],[108430.0,0.67449991]],[[108480.0,0.09098151],[108490.0,0.7222],[108500.0,0.7215994],[108510.0,1.76466454],[108520.0,0.13025297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242209929,[[108470.0,0.61252238],[108460.0,0.63147833],[108450.0,0.0736502],[108440.0,0.6647557],[108430.0,0.67449991]],[[108480.0,0.09098151],[108490.0,0.14148],[108500.0,0.6847405],[108510.0,1.80151884],[108520.0,0.13025297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242210128,[[108470.0,0.61252238],[108460.0,1.21243833],[108450.0,0.2151302],[108440.0,0.6647557],[108430.0,0.67449991]],[[108480.0,0.09098151],[108490.0,0.14148],[108500.0,1.2654205],[108510.0,1.80151884],[108520.0,0.13025297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242210334,[[108470.0,0.61252238],[108460.0,1.21243833],[108450.0,0.14148],[108440.0,0.7384059],[108430.0,0.67449991]],[[108480.0,0.09098151],[108490.0,0.14148],[108500.0,1.2654205],[108510.0,1.80151884],[108520.0,0.13025297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242211029,[[108470.0,0.61252238],[108460.0,1.2217022],[108450.0,0.14148],[108440.0,0.7384059],[108430.0,0.67449991]],[[108480.0,0.08171169],[108500.0,0.6478817],[108510.0,1.80152034],[108520.0,0.13025297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242211235,[[108470.0,0.61252238],[108460.0,1.1667914],[108450.0,0.1963908],[108440.0,0.7384059],[108430.0,0.58243716]],[[108480.0,0.08171169],[108490.0,0.14148],[108500.0,1.2657002],[108510.0,1.76466454],[108520.0,0.0379473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242211434,[[108470.0,0.61252238],[108460.0,1.15752753],[108450.0,0.1963908],[108440.0,0.7384059],[108430.0,0.58243716]],[[108480.0,0.08171169],[108490.0,0.14148],[108500.0,1.3025595],[108510.0,1.76466454],[108520.0,0.0379473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242211935,[[108470.0,0.61252238],[108460.0,1.15752753],[108450.0,0.1963908],[108440.0,0.7384059],[108430.0,0.58243716]],[[108480.0,0.08171169],[108490.0,0.14148],[108500.0,1.2793595],[108510.0,1.76466454],[108520.0,0.0379473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242212137,[[108470.0,0.61252238],[108460.0,1.15752753],[108450.0,0.1963908],[108440.0,0.7384059],[108430.0,0.58243716]],[[108480.0,0.08171169],[108490.0,0.14148],[108500.0,1.2793595],[108510.0,1.78786454],[108520.0,0.0379473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242213134,[[108470.0,0.61252238],[108460.0,1.15752753],[108450.0,0.1963908],[108440.0,0.7384059],[108430.0,0.58243716]],[[108480.0,0.08171169],[108490.0,0.2889232],[108500.0,1.1319189],[108510.0,1.78786454],[108520.0,0.0379473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242213435,[[108470.0,0.61252238],[108460.0,1.16687456],[108450.0,0.1963908],[108440.0,0.7384059],[108430.0,0.58243716]],[[108480.0,0.08171169],[108490.0,0.15053228],[108500.0,1.2793595],[108510.0,1.78786454],[108520.0,0.0379473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242215342,[[108470.0,0.61252238],[108460.0,1.16687456],[108450.0,0.1963908],[108440.0,0.7384059],[108430.0,0.67449991]],[[108480.0,0.08171169],[108490.0,0.29797598],[108500.0,1.1319189],[108510.0,1.78786454],[108520.0,0.0379473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242215842,[[108470.0,0.61252238],[108460.0,1.22178536],[108450.0,0.14148],[108440.0,0.7384059],[108430.0,0.67449991]],[[108480.0,0.08171169],[108490.0,0.29797598],[108500.0,1.1319189],[108510.0,1.78786454],[108520.0,0.13025297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242216031,[[108470.0,0.61252238],[108460.0,1.21243833],[108450.0,0.14148],[108440.0,0.7384059],[108430.0,0.67449991]],[[108480.0,0.08171169],[108490.0,0.15053228],[108500.0,0.6983987],[108510.0,1.76466454],[108520.0,0.13025297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242216233,[[108470.0,0.61252238],[108460.0,1.15752753],[108450.0,0.1963908],[108440.0,0.7384059],[108430.0,0.67449991]],[[108480.0,0.08171169],[108490.0,0.15053228],[108500.0,1.2791205],[108510.0,1.78786454],[108520.0,0.0379473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242216437,[[108470.0,0.61252238],[108460.0,1.21243833],[108450.0,0.14148],[108440.0,0.7384059],[108430.0,0.67449991]],[[108480.0,0.08171169],[108490.0,0.15053228],[108500.0,1.2791205],[108510.0,1.78786454],[108520.0,0.13025297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242216739,[[108470.0,0.61252238],[108460.0,1.2217715],[108450.0,0.14148],[108440.0,0.7384059],[108430.0,0.67449991]],[[108480.0,0.08171169],[108490.0,0.15053228],[108500.0,1.2791205],[108510.0,1.78786454],[108520.0,0.13025297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242217141,[[108470.0,0.61252238],[108460.0,1.2217715],[108450.0,0.14148],[108440.0,0.7384059],[108430.0,0.67449991]],[[108480.0,0.08171169],[108490.0,0.29797788],[108500.0,1.1316789],[108510.0,1.78786454],[108520.0,0.13025297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242217341,[[108470.0,0.61252238],[108460.0,1.2217715],[108450.0,0.14148],[108440.0,0.7384059],[108430.0,0.67449991]],[[108480.0,0.08171169],[108490.0,0.15053228],[108500.0,1.279118],[108510.0,1.78786454],[108520.0,0.13025297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242217642,[[108470.0,0.61252238],[108460.0,1.2217715],[108450.0,0.14148],[108440.0,0.7384059],[108430.0,0.67449991]],[[108480.0,0.08171169],[108490.0,0.15053228],[108500.0,1.2654587],[108510.0,1.80151904],[108520.0,0.13025297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242217845,[[108470.0,0.61252238],[108460.0,1.2217715],[108450.0,0.14148],[108440.0,0.7384059],[108430.0,0.67449991]],[[108480.0,0.08171169],[108490.0,0.15053228],[108500.0,1.2654607],[108510.0,1.80151904],[108520.0,0.13025297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242218142,[[108470.0,0.61252238],[108460.0,1.2217715],[108450.0,0.14148],[108440.0,0.7384059],[108430.0,0.67449991]],[[108480.0,0.08171169],[108490.0,0.00905228],[108500.0,0.6478802],[108510.0,1.83837544],[108520.0,0.13025297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242218342,[[108470.0,0.61252238],[108460.0,1.2217715],[108450.0,0.14148],[108440.0,0.7384059],[108430.0,0.67449991]],[[108480.0,0.08171169],[108490.0,0.00905228],[108500.0,1.3698802],[108510.0,1.83837544],[108520.0,0.13025297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242219141,[[108470.0,0.61252238],[108460.0,1.2217715],[108450.0,0.2151302],[108440.0,0.6647557],[108430.0,0.67449991]],[[108480.0,0.08171169],[108490.0,0.00905228],[108500.0,1.3698802],[108510.0,1.83837544],[108520.0,0.13025297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242219743,[[108470.0,0.61252238],[108460.0,1.2217715],[108450.0,0.5111302],[108440.0,0.3687557],[108430.0,0.67449991]],[[108480.0,0.08171169],[108490.0,0.00905228],[108500.0,1.3698802],[108510.0,1.83837544],[108520.0,0.13025297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242219941,[[108470.0,0.61252238],[108460.0,1.2217715],[108450.0,0.5111302],[108440.0,0.46081845],[108430.0,0.71132502]],[[108480.0,0.08171169],[108490.0,0.00905228],[108500.0,1.3698802],[108510.0,1.83837544],[108520.0,0.13025297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242220239,[[108470.0,0.61252238],[108460.0,1.2217715],[108450.0,0.5111302],[108440.0,0.46081845],[108430.0,0.71132502]],[[108480.0,0.007],[108490.0,0.00905228],[108500.0,0.5586634],[108510.0,2.02265814],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242220443,[[108470.0,0.61252238],[108460.0,1.2217715],[108450.0,0.5111302],[108440.0,0.46081845],[108430.0,0.71132502]],[[108480.0,0.007],[108490.0,0.00905228],[108500.0,0.7429528],[108510.0,2.42795904],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242220644,[[108470.0,0.67665911],[108460.0,1.13007047],[108450.0,0.5111302],[108440.0,0.46081845],[108430.0,0.71132502]],[[108480.0,0.007],[108490.0,0.00905228],[108500.0,0.7429528],[108510.0,2.46481624],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242220845,[[108470.0,0.67665911],[108460.0,1.20229995],[108450.0,0.5111302],[108440.0,0.46081845],[108430.0,0.71132502]],[[108480.0,0.007],[108490.0,0.0826908],[108500.0,0.7893528],[108510.0,2.41841624],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242221444,[[108470.0,0.67665911],[108460.0,1.20229995],[108450.0,0.5111302],[108440.0,0.46081845],[108430.0,0.71132502]],[[108480.0,0.007],[108490.0,0.0826908],[108500.0,0.7893528],[108510.0,1.83837624],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242221640,[[108470.0,0.67665911],[108460.0,1.20229995],[108450.0,0.5111302],[108440.0,0.46081845],[108430.0,0.71132502]],[[108480.0,0.007],[108490.0,0.0826908],[108500.0,0.7893528],[108510.0,2.41841624],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242222346,[[108470.0,0.67665911],[108460.0,1.20229995],[108450.0,0.5111302],[108440.0,0.46081845],[108430.0,0.71132502]],[[108480.0,0.007],[108490.0,0.0826908],[108500.0,0.8262107],[108510.0,2.38155904],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242222846,[[108470.0,0.67665911],[108460.0,1.20229995],[108450.0,0.5111302],[108440.0,0.46081845],[108430.0,0.71132502]],[[108480.0,0.007],[108490.0,0.0826908],[108500.0,0.7893528],[108510.0,2.41841624],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242223142,[[108470.0,0.67665911],[108460.0,1.20229995],[108450.0,0.5111302],[108440.0,0.46081845],[108430.0,0.71132502]],[[108480.0,0.007],[108490.0,0.0826908],[108500.0,0.8262107],[108510.0,2.38155904],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242223345,[[108470.0,0.67665911],[108460.0,1.20229995],[108450.0,0.5111302],[108440.0,0.46081845],[108430.0,1.54132502]],[[108480.0,0.007],[108490.0,0.0826908],[108500.0,0.7893528],[108510.0,2.41841624],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242224043,[[108470.0,0.67665911],[108460.0,1.20229995],[108450.0,0.5111302],[108440.0,0.46081845],[108430.0,1.54132502]],[[108480.0,0.007],[108490.0,0.0826908],[108500.0,0.8262109],[108510.0,2.38155904],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242225645,[[108470.0,0.67665911],[108460.0,1.20229995],[108450.0,0.2151302],[108440.0,0.46081845],[108430.0,1.54132502]],[[108480.0,0.007],[108490.0,0.0826908],[108500.0,0.8262109],[108510.0,1.88175904],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242226346,[[108470.0,0.62174831],[108460.0,1.25721075],[108450.0,0.2151302],[108440.0,0.46081845],[108430.0,1.54132502]],[[108480.0,0.007],[108490.0,0.0826908],[108500.0,0.8262109],[108510.0,1.88175904],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242228152,[[108470.0,0.62174831],[108460.0,1.25721075],[108450.0,0.2151302],[108440.0,0.46081845],[108430.0,1.54132502]],[[108480.0,0.007],[108490.0,0.0826908],[108500.0,0.7893528],[108510.0,1.08849624],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242228344,[[108470.0,0.62174831],[108460.0,1.25721075],[108450.0,0.2151302],[108440.0,0.46081845],[108430.0,1.54132502]],[[108480.0,0.007],[108490.0,0.0826908],[108500.0,0.8262111],[108510.0,1.05163904],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242230549,[[108470.0,0.62174831],[108460.0,1.25721075],[108450.0,0.2151302],[108440.0,0.46081845],[108430.0,1.54132502]],[[108480.0,0.007],[108490.0,0.0826908],[108500.0,0.7893528],[108510.0,1.08849624],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242230757,[[108470.0,0.62174831],[108460.0,1.25721075],[108450.0,0.2151302],[108440.0,0.46081845],[108430.0,1.54132502]],[[108480.0,0.007],[108490.0,0.0826908],[108500.0,0.7524954],[108510.0,1.12535344],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242231047,[[108470.0,0.62174831],[108460.0,1.25721075],[108450.0,0.2151302],[108440.0,0.46081845],[108430.0,1.54132502]],[[108480.0,0.007],[108490.0,0.0826908],[108500.0,0.7292954],[108510.0,1.12535344],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242231249,[[108470.0,0.62174831],[108460.0,1.25721075],[108450.0,0.2151302],[108440.0,0.46081845],[108430.0,1.54132502]],[[108480.0,0.007],[108490.0,0.0826908],[108500.0,0.7292954],[108510.0,1.14855344],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242231446,[[108470.0,0.67665911],[108460.0,1.20229995],[108450.0,0.2151302],[108440.0,0.46081845],[108430.0,1.54132502]],[[108480.0,0.007],[108490.0,0.0826908],[108500.0,0.7292954],[108510.0,1.14855344],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242231648,[[108470.0,0.62174831],[108460.0,1.25721075],[108450.0,0.5111302],[108440.0,0.46081845],[108430.0,1.54132502]],[[108480.0,0.007],[108490.0,0.0826908],[108500.0,0.7292954],[108510.0,1.14855344],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242231948,[[108470.0,0.67665911],[108460.0,1.20229995],[108450.0,0.5111302],[108440.0,0.46081845],[108430.0,1.54132502]],[[108480.0,0.007],[108490.0,0.0826908],[108500.0,0.7292954],[108510.0,1.14855344],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242232552,[[108470.0,0.67665911],[108460.0,1.20229995],[108450.0,0.5111302],[108440.0,0.46081845],[108430.0,1.54132502]],[[108480.0,0.007],[108490.0,0.0826908],[108500.0,0.5818634],[108510.0,1.29598024],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242232847,[[108470.0,0.67665911],[108460.0,1.20229995],[108450.0,0.5111302],[108440.0,0.46081845],[108430.0,1.54132502]],[[108480.0,0.007],[108490.0,0.0826908],[108500.0,0.7060937],[108510.0,1.14855344],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242233060,[[108470.0,0.67665911],[108460.0,1.20229995],[108450.0,0.5111302],[108440.0,0.46081845],[108430.0,1.54132502]],[[108480.0,0.007],[108490.0,0.0826908],[108500.0,0.7060937],[108510.0,1.17175344],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242233250,[[108470.0,1.25593911],[108460.0,0.76109995],[108450.0,0.3696502],[108440.0,0.46081845],[108430.0,1.54132502]],[[108480.0,0.007],[108490.0,0.0826908],[108500.0,0.5586634],[108510.0,1.31918004],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242233551,[[108470.0,0.67665911],[108460.0,0.62133995],[108450.0,0.3696502],[108440.0,0.46081845],[108430.0,1.54132502]],[[108480.0,0.007],[108490.0,0.0826908],[108500.0,0.5586634],[108510.0,1.31918004],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242233753,[[108470.0,1.25589911],[108460.0,0.83475015],[108450.0,0.296],[108440.0,0.46081845],[108430.0,1.54132502]],[[108480.0,0.007],[108490.0,0.0826908],[108500.0,0.5586634],[108510.0,1.31918004],[108520.0,0.09340237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242233946,[[108470.0,1.25589911],[108460.0,0.83475015],[108450.0,0.296],[108440.0,0.46081845],[108430.0,1.54132502]],[[108480.0,0.007],[108490.0,0.0826908],[108500.0,0.5586634],[108510.0,1.31918004],[108520.0,0.0010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242234547,[[108480.0,0.1474567],[108470.0,1.21902531],[108460.0,0.68727285],[108450.0,0.6647112],[108440.0,0.46081845]],[[108500.0,0.001],[108510.0,0.4625834],[108520.0,0.50944414],[108540.0,0.62902794],[108550.0,0.18461135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242234759,[[108490.0,0.5391431],[108480.0,0.23803297],[108470.0,1.01023858],[108460.0,0.66365035],[108450.0,0.6647112]],[[108500.0,0.14076],[108510.0,0.6468563],[108520.0,1.08878414],[108540.0,0.62902794],[108550.0,0.18461135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242234949,[[108490.0,0.5713431],[108480.0,0.24269617],[108470.0,1.01023858],[108460.0,0.66365035],[108450.0,0.6647112]],[[108500.0,0.14076],[108510.0,0.6468563],[108520.0,1.08878414],[108540.0,0.62902794],[108550.0,0.18461135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242234950,[[108490.0,0.5713431],[108480.0,0.24269617],[108470.0,1.01023858],[108460.0,0.66365035],[108450.0,0.6647112]],[[108500.0,0.14076],[108510.0,0.6468563],[108520.0,1.08878414],[108540.0,0.4998],[108550.0,0.12922794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242235149,[[108490.0,0.5713431],[108480.0,0.24269617],[108470.0,1.01023858],[108460.0,0.66365035],[108450.0,0.6647112]],[[108500.0,0.14076],[108510.0,0.6468563],[108520.0,1.08878414],[108530.0,0.8678472],[108540.0,0.59210567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242235542,[[108490.0,0.5713431],[108480.0,0.24269617],[108470.0,1.01023858],[108460.0,0.66365035],[108450.0,0.6647112]],[[108500.0,0.21485589],[108510.0,0.6468563],[108520.0,1.08878414],[108530.0,0.8678472],[108540.0,0.59210567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242235854,[[108490.0,0.5713431],[108480.0,0.24269617],[108470.0,1.01023858],[108460.0,0.66365035],[108450.0,0.6647112]],[[108500.0,0.21485589],[108510.0,0.683711],[108520.0,1.05193184],[108530.0,0.96015287],[108540.0,0.4998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242236153,[[108490.0,0.5713431],[108480.0,0.24269617],[108470.0,1.01023858],[108460.0,0.66365035],[108450.0,0.6647112]],[[108500.0,0.22410775],[108510.0,0.683711],[108520.0,1.05193184],[108530.0,0.96015287],[108540.0,0.4998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242236548,[[108490.0,0.2105431],[108480.0,0.60349617],[108470.0,1.01023858],[108460.0,0.66365035],[108450.0,0.6647112]],[[108500.0,0.22910775],[108510.0,0.683711],[108520.0,1.05193204],[108530.0,0.96015287],[108540.0,0.4998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242236749,[[108490.0,0.2105431],[108480.0,0.56670594],[108470.0,1.04702881],[108460.0,0.66365035],[108450.0,0.6647112]],[[108500.0,0.22910775],[108510.0,0.683711],[108520.0,1.05193204],[108530.0,0.96015287],[108540.0,0.4998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242237152,[[108490.0,0.2105431],[108480.0,0.56670594],[108470.0,1.04702881],[108460.0,0.59000015],[108450.0,0.7383614]],[[108500.0,0.22910775],[108510.0,0.683711],[108520.0,1.05193204],[108530.0,0.96015287],[108540.0,0.4998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242237755,[[108490.0,0.2105431],[108480.0,0.56670594],[108470.0,1.04702881],[108460.0,0.59000015],[108450.0,0.7383614]],[[108500.0,0.22910775],[108510.0,0.5731489],[108520.0,1.01508124],[108530.0,0.96015287],[108540.0,0.4998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242238060,[[108490.0,0.2105431],[108480.0,0.56670594],[108470.0,1.04702881],[108460.0,0.59000015],[108450.0,0.7383614]],[[108500.0,0.22910775],[108510.0,0.720576],[108520.0,0.43584124],[108530.0,0.96015287],[108540.0,0.4998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242238353,[[108490.0,0.2105431],[108480.0,0.56670594],[108470.0,1.04702881],[108460.0,0.66365035],[108450.0,0.6647112]],[[108500.0,0.22910775],[108510.0,0.720576],[108520.0,1.01508124],[108530.0,0.96015287],[108540.0,0.4998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242238554,[[108490.0,0.2105431],[108480.0,0.60349617],[108470.0,1.01023858],[108460.0,0.66365035],[108450.0,0.6647112]],[[108500.0,0.22910775],[108510.0,0.720576],[108520.0,1.01508124],[108530.0,0.96015287],[108540.0,0.62902794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242238750,[[108490.0,0.2105431],[108480.0,0.60349617],[108470.0,1.01023858],[108460.0,0.66365035],[108450.0,0.75677395]],[[108500.0,0.22910775],[108510.0,0.720576],[108520.0,1.01508124],[108530.0,0.96015287],[108540.0,0.62902794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242240453,[[108490.0,0.2105431],[108480.0,0.60349617],[108470.0,0.43099858],[108460.0,0.52389035],[108450.0,0.75677395]],[[108500.0,0.37653725],[108510.0,0.5731489],[108520.0,1.01508124],[108530.0,0.96015287],[108540.0,0.62902794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242240652,[[108490.0,0.1474431],[108480.0,0.60349617],[108470.0,1.01019858],[108460.0,0.66365035],[108450.0,0.75677395]],[[108500.0,0.37653725],[108510.0,0.5731489],[108520.0,1.01508124],[108530.0,0.96015287],[108540.0,0.99748214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242240850,[[108490.0,0.1474431],[108480.0,0.63030594],[108470.0,1.04698881],[108460.0,0.66365035],[108450.0,0.75677395]],[[108500.0,0.42293725],[108510.0,0.5267489],[108520.0,1.01498124],[108530.0,0.96015287],[108540.0,0.99748214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242241957,[[108490.0,0.1474431],[108480.0,0.63030594],[108470.0,0.46778881],[108460.0,0.52389035],[108450.0,0.75677395]],[[108500.0,0.42293725],[108510.0,0.5267489],[108520.0,1.01498124],[108530.0,0.96015287],[108540.0,0.99748214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242242156,[[108490.0,0.1474431],[108480.0,0.63030594],[108470.0,1.04698881],[108460.0,0.66365035],[108450.0,0.75677395]],[[108500.0,0.42293725],[108510.0,0.5267489],[108520.0,1.01498124],[108530.0,0.96015287],[108540.0,0.99748214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242242348,[[108490.0,0.1474431],[108480.0,0.66709617],[108470.0,1.01019858],[108460.0,0.66365035],[108450.0,0.75677395]],[[108500.0,0.42293725],[108510.0,0.5267489],[108520.0,1.01498124],[108530.0,0.96015287],[108540.0,0.99748214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242243658,[[108490.0,0.1474431],[108480.0,0.66709617],[108470.0,1.01019858],[108460.0,0.66365035],[108450.0,0.75677395]],[[108500.0,0.42283725],[108510.0,0.5267489],[108520.0,1.01498124],[108530.0,0.96015287],[108540.0,0.99748214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242243856,[[108490.0,0.2106431],[108480.0,0.60349617],[108470.0,1.01019858],[108460.0,0.66365035],[108450.0,0.75677395]],[[108500.0,0.42283725],[108510.0,0.5268489],[108520.0,1.01498124],[108530.0,0.96015287],[108540.0,0.99748214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242248659,[[108490.0,0.2106431],[108480.0,0.56670594],[108470.0,0.99207801],[108460.0,0.64491095],[108450.0,0.75677395]],[[108500.0,0.42283725],[108510.0,0.5268489],[108520.0,0.9411367],[108530.0,1.03399741],[108540.0,0.99748214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242248862,[[108490.0,0.2106431],[108480.0,0.56670594],[108470.0,0.99207801],[108460.0,0.64491095],[108450.0,0.6647112]],[[108500.0,0.42283725],[108510.0,0.5268489],[108520.0,0.9411367],[108530.0,0.94169174],[108540.0,0.96055987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242249261,[[108490.0,0.2106431],[108480.0,0.56670594],[108470.0,0.99207801],[108460.0,0.64491095],[108450.0,0.6647112]],[[108500.0,0.42283725],[108510.0,0.5268489],[108520.0,0.9411367],[108530.0,0.94169174],[108540.0,0.8682542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242249559,[[108490.0,0.2106431],[108480.0,0.56670594],[108470.0,0.99207801],[108460.0,0.64491095],[108450.0,0.6647112]],[[108500.0,0.42283725],[108510.0,0.5268489],[108520.0,0.9411367],[108530.0,0.94169174],[108540.0,0.96055987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242249760,[[108490.0,0.2106431],[108480.0,0.56670594],[108470.0,0.99207801],[108460.0,0.64491095],[108450.0,0.6647112]],[[108500.0,0.37653725],[108510.0,0.5268489],[108520.0,0.9411367],[108530.0,0.94169174],[108540.0,0.96055987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242249960,[[108490.0,0.2106431],[108480.0,0.56670594],[108470.0,0.99207801],[108460.0,0.64491095],[108450.0,0.6647112]],[[108500.0,0.37653725],[108510.0,0.5731489],[108520.0,0.9411367],[108530.0,0.94169174],[108540.0,0.96055987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242251256,[[108490.0,0.2106431],[108480.0,0.56670594],[108470.0,0.99207801],[108460.0,0.64491095],[108450.0,0.6647112]],[[108500.0,0.37653725],[108510.0,0.6100058],[108520.0,0.9411367],[108530.0,0.90484454],[108540.0,0.96055987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242251762,[[108490.0,0.2106431],[108480.0,0.56670594],[108470.0,0.99207801],[108460.0,0.64491095],[108450.0,0.6647112]],[[108500.0,0.37653725],[108510.0,0.5731489],[108520.0,0.9411367],[108530.0,0.94169344],[108540.0,0.96055987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242254262,[[108490.0,0.2106431],[108480.0,0.56670594],[108470.0,0.99207801],[108460.0,0.64491095],[108450.0,0.6647112]],[[108500.0,0.37653725],[108510.0,0.5731489],[108520.0,0.9411367],[108530.0,0.94169314],[108540.0,0.96055987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242254462,[[108490.0,0.2106431],[108480.0,0.56670594],[108470.0,0.99207801],[108460.0,0.64491095],[108450.0,0.6647112]],[[108500.0,0.95565725],[108510.0,0.5731489],[108520.0,0.3618967],[108530.0,0.94169314],[108540.0,0.96055987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242254660,[[108490.0,0.2106431],[108480.0,0.56670594],[108470.0,0.99207801],[108460.0,0.64491095],[108450.0,0.6647112]],[[108500.0,0.80822775],[108510.0,0.7205745],[108520.0,0.3618967],[108530.0,0.94169314],[108540.0,0.96055987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242254860,[[108490.0,0.6040431],[108480.0,0.53580594],[108470.0,0.63127801],[108460.0,0.64491095],[108450.0,0.6647112]],[[108500.0,0.22910775],[108510.0,0.7205745],[108520.0,0.3618967],[108530.0,0.94169314],[108540.0,0.96055987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242255159,[[108490.0,0.6040431],[108480.0,0.57259617],[108470.0,0.64939858],[108460.0,0.59000015],[108450.0,0.7383614]],[[108500.0,0.08934775],[108510.0,0.1016834],[108520.0,0.4724562],[108530.0,1.26564454],[108540.0,0.4998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242255359,[[108490.0,0.63159954],[108480.0,0.54503973],[108470.0,0.64939858],[108460.0,0.88600015],[108450.0,0.4423614]],[[108500.0,0.08934775],[108510.0,0.0553834],[108520.0,0.185352],[108530.0,1.26564454],[108540.0,0.897447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242255664,[[108490.0,0.64695127],[108480.0,0.59995053],[108470.0,0.66813798],[108460.0,0.9780629],[108450.0,0.3687112]],[[108500.0,0.006],[108510.0,0.0553834],[108520.0,0.79342124],[108530.0,1.19080087],[108540.0,0.897447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242255860,[[108510.0,0.1474159],[108500.0,0.1105658],[108490.0,0.5362984],[108480.0,0.9237187],[108470.0,0.66813798]],[[108520.0,0.1958801],[108530.0,1.17233974],[108540.0,0.48995267],[108550.0,0.49002794],[108560.0,0.4062131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242256062,[[108510.0,0.5082159],[108500.0,0.24047854],[108490.0,1.02462196],[108480.0,0.5629187],[108470.0,0.08893798]],[[108520.0,0.1958801],[108530.0,1.75131974],[108540.0,0.48995267],[108550.0,0.49002794],[108560.0,0.4062131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242256264,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,0.99202196],[108480.0,0.5629187],[108470.0,0.08893798]],[[108520.0,0.1958801],[108530.0,1.75131974],[108540.0,0.49005267],[108550.0,0.49002794],[108560.0,0.4062131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242256963,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,0.99202196],[108480.0,0.5629187],[108470.0,0.08893798]],[[108520.0,0.1958801],[108530.0,1.78817014],[108540.0,0.49005267],[108550.0,0.49002794],[108560.0,0.3693733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242257163,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,0.99202196],[108480.0,0.5629187],[108470.0,0.08893798]],[[108520.0,0.1958801],[108530.0,1.75131974],[108540.0,0.49005267],[108550.0,0.49002794],[108560.0,0.4062136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242257363,[[108510.0,0.6063159],[108500.0,0.1474221],[108490.0,1.0195784],[108480.0,0.5629187],[108470.0,0.08893798]],[[108520.0,0.1958801],[108530.0,1.69136934],[108540.0,0.52689977],[108550.0,0.49002794],[108560.0,0.4062136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242257565,[[108510.0,0.6063159],[108500.0,0.1474221],[108490.0,1.0195784],[108480.0,0.5629187],[108470.0,0.08893798]],[[108520.0,0.1958801],[108530.0,1.72821974],[108540.0,0.51315267],[108550.0,0.49002794],[108560.0,0.4062136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242258164,[[108510.0,0.6063159],[108500.0,0.1474221],[108490.0,1.0195784],[108480.0,0.5629187],[108470.0,0.08893798]],[[108520.0,0.20509719],[108530.0,1.72821974],[108540.0,0.51315267],[108550.0,0.49002794],[108560.0,0.4062136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242258355,[[108510.0,0.6063159],[108500.0,0.1474221],[108490.0,1.0195784],[108480.0,0.5629187],[108470.0,0.08893798]],[[108520.0,0.20509719],[108530.0,1.72821974],[108540.0,0.420847],[108550.0,0.58233361],[108560.0,0.4062136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242258555,[[108510.0,0.6063159],[108500.0,0.1474221],[108490.0,1.0195784],[108480.0,0.5629187],[108470.0,0.08893798]],[[108520.0,0.20509719],[108530.0,1.05223414],[108540.0,0.4945401],[108550.0,0.58233361],[108560.0,0.0378403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242258768,[[108510.0,0.6063159],[108500.0,0.1474221],[108490.0,1.0195784],[108480.0,0.5629187],[108470.0,0.08893798]],[[108520.0,0.20509719],[108530.0,1.63127414],[108540.0,0.5177401],[108550.0,0.45310567],[108560.0,0.16706824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242258970,[[108510.0,0.6063159],[108500.0,0.1474221],[108490.0,1.0195784],[108480.0,0.5629187],[108470.0,0.08893798]],[[108520.0,0.20509719],[108530.0,1.63127334],[108540.0,0.5177401],[108550.0,0.45310567],[108560.0,0.16706824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242259364,[[108510.0,0.6063159],[108500.0,0.1474221],[108490.0,1.0195784],[108480.0,0.5629187],[108470.0,0.08893798]],[[108520.0,0.20509719],[108530.0,1.594276],[108540.0,0.55473754],[108550.0,0.45310567],[108560.0,0.16706824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242259567,[[108510.0,0.6063159],[108500.0,0.1474221],[108490.0,1.0195784],[108480.0,0.5629187],[108470.0,0.08893798]],[[108520.0,0.2806859],[108530.0,1.594276],[108540.0,0.55473754],[108550.0,0.45310567],[108560.0,0.16706824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242259769,[[108510.0,0.63387234],[108500.0,0.18421233],[108490.0,1.01014253],[108480.0,0.5816581],[108470.0,0.10735053]],[[108520.0,0.2253025],[108530.0,1.594276],[108540.0,0.5362764],[108550.0,0.43464454],[108560.0,0.25937391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242259962,[[108510.0,0.63387234],[108500.0,0.18421233],[108490.0,1.01014253],[108480.0,0.5816581],[108470.0,0.10735053]],[[108520.0,0.2253025],[108530.0,1.594276],[108540.0,0.5362764],[108550.0,0.43464454],[108560.0,0.13014597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242260163,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,1.04693276],[108480.0,0.5080079],[108470.0,0.08893798]],[[108520.0,0.2253025],[108530.0,1.6496594],[108540.0,0.55473754],[108550.0,0.3608],[108560.0,0.13014597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242260564,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,1.04693276],[108480.0,0.5080079],[108470.0,0.08893798]],[[108520.0,0.2253025],[108530.0,1.686507],[108540.0,0.51789054],[108550.0,0.3608],[108560.0,0.13014597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242262169,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,0.99202196],[108480.0,0.5629187],[108470.0,0.08893798]],[[108520.0,0.2253025],[108530.0,1.686507],[108540.0,0.51789054],[108550.0,0.3608],[108560.0,0.13014597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242262370,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,1.04693276],[108480.0,0.5080079],[108470.0,0.08893798]],[[108520.0,0.2253025],[108530.0,1.686507],[108540.0,0.51789054],[108550.0,0.3608],[108560.0,0.13014597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242263172,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,0.99202196],[108480.0,0.5629187],[108470.0,0.08893798]],[[108520.0,0.2253025],[108530.0,1.686507],[108540.0,0.444046],[108550.0,0.43464454],[108560.0,0.13014597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242263373,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,0.99202196],[108480.0,0.5629187],[108470.0,0.08893798]],[[108520.0,0.2253025],[108530.0,1.686507],[108540.0,0.443946],[108550.0,0.43464454],[108560.0,0.13014597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242263575,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,0.99202196],[108480.0,0.5629187],[108470.0,0.08893798]],[[108520.0,0.2253025],[108530.0,1.686507],[108540.0,0.443946],[108550.0,0.43474454],[108560.0,0.13014597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242263976,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,0.99202196],[108480.0,0.5629187],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,1.107467],[108540.0,0.443946],[108550.0,0.43474454],[108560.0,0.13014597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242264168,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,0.99202196],[108480.0,0.5629187],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,1.825787],[108540.0,0.443946],[108550.0,0.43474454],[108560.0,0.13014597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242264474,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,1.04693276],[108480.0,0.5080079],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,1.825787],[108540.0,0.51779054],[108550.0,0.3609],[108560.0,0.13014597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242265071,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,1.04693276],[108480.0,0.5080079],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,1.7889394],[108540.0,0.55463764],[108550.0,0.3609],[108560.0,0.13014597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242266274,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,0.99202196],[108480.0,0.5629187],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,1.7889394],[108540.0,0.55463764],[108550.0,0.3609],[108560.0,0.13014597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242266475,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,1.04693276],[108480.0,0.5080079],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,1.7889394],[108540.0,0.55463764],[108550.0,0.3609],[108560.0,0.13014597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242266974,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,1.04693276],[108480.0,0.5080079],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,1.7520922],[108540.0,0.59148474],[108550.0,0.3609],[108560.0,0.13014597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242267175,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,0.99202196],[108480.0,0.5629187],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,1.7520922],[108540.0,0.5176402],[108550.0,0.43474454],[108560.0,0.13014597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242267370,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,0.99202196],[108480.0,0.5629187],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,1.7889394],[108540.0,0.4807931],[108550.0,0.43474454],[108560.0,0.13014597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242267571,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,0.99202196],[108480.0,0.5629187],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,1.8257873],[108540.0,0.443946],[108550.0,0.43474454],[108560.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242267773,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,0.99202196],[108480.0,0.5629187],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,1.7889394],[108540.0,0.5176393],[108550.0,0.43474454],[108560.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242269676,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,1.04693276],[108480.0,0.5080079],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,1.7889394],[108540.0,0.55463674],[108550.0,0.3609],[108560.0,0.13014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242270072,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,1.04693276],[108480.0,0.8040079],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,1.7889394],[108540.0,0.55463674],[108550.0,0.3609],[108560.0,0.13014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242270575,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,1.04693276],[108480.0,0.8040079],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,1.8626363],[108540.0,0.51779054],[108550.0,0.3609],[108560.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242271076,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,1.04693276],[108480.0,0.8040079],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,1.8257873],[108540.0,0.51779054],[108550.0,0.3977404],[108560.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242271276,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,1.04693276],[108480.0,0.8040079],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,1.8626367],[108540.0,0.48094454],[108550.0,0.3977404],[108560.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242272475,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,1.04693276],[108480.0,0.8040079],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,1.8257873],[108540.0,0.51778854],[108550.0,0.3977404],[108560.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242273380,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,1.04693276],[108480.0,0.8040079],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,1.8626367],[108540.0,0.48094454],[108550.0,0.3977404],[108560.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242274782,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,1.04693276],[108480.0,0.8040079],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,1.1443167],[108540.0,0.48094454],[108550.0,0.3977404],[108560.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242274972,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,1.04693276],[108480.0,0.8040079],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,1.8624477],[108540.0,0.48094454],[108550.0,0.3977404],[108560.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242275466,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,0.99202196],[108480.0,0.8589187],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,1.8624477],[108540.0,0.4071],[108550.0,0.47158494],[108560.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242276278,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,0.99202196],[108480.0,0.8589187],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,1.8624477],[108540.0,0.48094454],[108550.0,0.3977404],[108560.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242276780,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,1.04693276],[108480.0,0.8040079],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,1.8255983],[108540.0,0.51778874],[108550.0,0.3977404],[108560.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242277679,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,1.04693276],[108480.0,0.8040079],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,1.7887504],[108540.0,0.55463454],[108550.0,0.3977404],[108560.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242277978,[[108510.0,0.6063159],[108500.0,0.17497854],[108490.0,1.04693276],[108480.0,0.8040079],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,1.8256005],[108540.0,0.51778874],[108550.0,0.3977404],[108560.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242279080,[[108510.0,0.6063159],[108500.0,0.21176877],[108490.0,1.01014253],[108480.0,0.8776581],[108470.0,0.01528778]],[[108520.0,0.0859025],[108530.0,1.7702171],[108540.0,0.4993276],[108550.0,0.47158494],[108560.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242279282,[[108510.0,0.6063159],[108500.0,0.21176877],[108490.0,1.01014253],[108480.0,0.8776581],[108470.0,0.10735053]],[[108520.0,0.0859025],[108530.0,1.7702171],[108540.0,0.4993276],[108550.0,0.47158494],[108560.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242282887,[[108510.0,0.6063159],[108500.0,0.21176877],[108490.0,1.01014253],[108480.0,0.8776581],[108470.0,0.10735053]],[[108520.0,0.0859025],[108530.0,1.8070672],[108540.0,0.4624834],[108550.0,0.47158494],[108560.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242283283,[[108510.0,0.63387234],[108500.0,0.18421233],[108490.0,1.01014253],[108480.0,0.8776581],[108470.0,0.10735053]],[[108520.0,0.0859025],[108530.0,1.8070672],[108540.0,0.4624834],[108550.0,0.47158494],[108560.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242284286,[[108510.0,0.63387234],[108500.0,0.23912313],[108490.0,1.02888193],[108480.0,0.8040079],[108470.0,0.10735053]],[[108520.0,0.0859025],[108530.0,1.8256005],[108540.0,0.51778874],[108550.0,0.3977404],[108560.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242284687,[[108510.0,0.63387234],[108500.0,0.18421233],[108490.0,1.01014253],[108480.0,0.8776581],[108470.0,0.10735053]],[[108520.0,0.0859025],[108530.0,1.8256005],[108540.0,0.4439442],[108550.0,0.47158494],[108560.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242285584,[[108510.0,0.63387234],[108500.0,0.23912313],[108490.0,0.95523173],[108480.0,0.8776581],[108470.0,0.10735053]],[[108520.0,0.0859025],[108530.0,1.8256005],[108540.0,0.4439442],[108550.0,0.47158494],[108560.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242286188,[[108510.0,0.63387234],[108500.0,0.18421233],[108490.0,1.01014253],[108480.0,0.8776581],[108470.0,0.10735053]],[[108520.0,0.0859025],[108530.0,1.8256005],[108540.0,0.4439442],[108550.0,0.47158494],[108560.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242286387,[[108510.0,0.63387234],[108500.0,0.23912313],[108490.0,0.95523173],[108480.0,0.8776581],[108470.0,0.10735053]],[[108520.0,0.0859025],[108530.0,1.8256005],[108540.0,0.4439442],[108550.0,0.47158494],[108560.0,0.09330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242287689,[[108510.0,0.63387234],[108500.0,0.23912313],[108490.0,0.95523173],[108480.0,0.8776581],[108470.0,0.10735053]],[[108520.0,0.0859025],[108530.0,0.9956005],[108540.0,0.4439442],[108550.0,0.47158494],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242289090,[[108510.0,0.63387234],[108500.0,0.18421233],[108490.0,1.01014253],[108480.0,0.8776581],[108470.0,0.10735053]],[[108520.0,0.0859025],[108530.0,0.9956005],[108540.0,0.4439442],[108550.0,0.47158494],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242289391,[[108510.0,0.63387234],[108500.0,0.18421233],[108490.0,1.01014253],[108480.0,0.8776581],[108470.0,0.01528778]],[[108520.0,0.0859025],[108530.0,0.9956005],[108540.0,0.4439442],[108550.0,0.47158494],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242289690,[[108510.0,0.63387234],[108500.0,0.18421233],[108490.0,1.01014253],[108480.0,0.8040079],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,1.0324506],[108540.0,0.4071],[108550.0,0.47158494],[108560.0,0.83072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242290085,[[108510.0,0.63387234],[108500.0,0.18421233],[108490.0,1.01014253],[108480.0,0.8040079],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,0.9956005],[108540.0,0.4439442],[108550.0,0.47158494],[108560.0,0.83072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242290391,[[108510.0,0.63387234],[108500.0,0.18421233],[108490.0,1.01014253],[108480.0,0.8040079],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,0.2774805],[108540.0,0.4439442],[108550.0,0.47158494],[108560.0,0.83072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242290591,[[108510.0,0.63387234],[108500.0,0.18421233],[108490.0,1.01014253],[108480.0,0.8040079],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,0.9952005],[108540.0,0.4439442],[108550.0,0.47158494],[108560.0,0.83072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242290892,[[108510.0,0.63387234],[108500.0,0.18421233],[108490.0,1.01014253],[108480.0,0.8040079],[108470.0,0.08893798]],[[108520.0,0.0859025],[108530.0,1.0320506],[108540.0,0.4071],[108550.0,0.47158494],[108560.0,0.83072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242297694,[[108510.0,0.63387234],[108500.0,0.23912313],[108490.0,1.02888193],[108480.0,0.8040079],[108470.0,0.01528778]],[[108520.0,0.0859025],[108530.0,1.0320506],[108540.0,0.48094454],[108550.0,0.49004607],[108560.0,0.83072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242297894,[[108510.0,0.63387234],[108500.0,0.23912313],[108490.0,1.02888193],[108480.0,0.89607065],[108470.0,0.14417564]],[[108520.0,0.0859025],[108530.0,1.0320506],[108540.0,0.48094454],[108550.0,0.49004607],[108560.0,0.95994794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242298794,[[108510.0,0.63387234],[108500.0,0.23912313],[108490.0,0.95523173],[108480.0,0.8776581],[108470.0,0.23623839]],[[108520.0,0.0859025],[108530.0,1.0320506],[108540.0,0.48094454],[108550.0,0.49004607],[108560.0,0.95994794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242299093,[[108510.0,0.63387234],[108500.0,0.23912313],[108490.0,0.95523173],[108480.0,0.8776581],[108470.0,0.10735053]],[[108520.0,0.0859025],[108530.0,1.0320506],[108540.0,0.48094454],[108550.0,0.3977404],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242299499,[[108510.0,0.63387234],[108500.0,0.23912313],[108490.0,0.37615173],[108480.0,0.7382581],[108470.0,0.10735053]],[[108520.0,0.0859025],[108530.0,1.0320506],[108540.0,0.48094454],[108550.0,0.3977404],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242299701,[[108510.0,0.63387234],[108500.0,0.23912313],[108490.0,1.09375173],[108480.0,0.7382581],[108470.0,0.10735053]],[[108520.0,0.0859025],[108530.0,1.0320506],[108540.0,0.48094454],[108550.0,0.3977404],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242299995,[[108510.0,0.63387234],[108500.0,0.23912313],[108490.0,0.37615173],[108480.0,0.7382581],[108470.0,0.10735053]],[[108520.0,0.0859025],[108530.0,1.0320506],[108540.0,0.48094454],[108550.0,0.3977404],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242300294,[[108510.0,0.63387234],[108500.0,0.23912313],[108490.0,1.09375173],[108480.0,0.7382581],[108470.0,0.10735053]],[[108520.0,0.0859025],[108530.0,1.0320506],[108540.0,0.48094454],[108550.0,0.3977404],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242300998,[[108510.0,0.63387234],[108500.0,0.23912313],[108490.0,0.44980193],[108480.0,0.6646079],[108470.0,0.10735053]],[[108520.0,0.0859025],[108530.0,1.0320506],[108540.0,0.48094454],[108550.0,0.3977404],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242301295,[[108510.0,0.63387234],[108500.0,0.23912313],[108490.0,1.16740193],[108480.0,0.6646079],[108470.0,0.10735053]],[[108520.0,0.0859025],[108530.0,1.0320506],[108540.0,0.48094454],[108550.0,0.3977404],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242301696,[[108510.0,0.63387234],[108500.0,0.23912313],[108490.0,1.16736193],[108480.0,0.6646079],[108470.0,0.10735053]],[[108520.0,0.0859025],[108530.0,1.0320506],[108540.0,0.48094454],[108550.0,0.3977404],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242303096,[[108510.0,0.63387234],[108500.0,0.23912313],[108490.0,0.44980193],[108480.0,0.6646079],[108470.0,0.10735053]],[[108520.0,0.0859025],[108530.0,1.0320506],[108540.0,0.48094454],[108550.0,0.3977404],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242303298,[[108510.0,0.63387234],[108500.0,0.23912313],[108490.0,1.16736193],[108480.0,0.6646079],[108470.0,0.10735053]],[[108520.0,0.0859025],[108530.0,1.0320506],[108540.0,0.48094454],[108550.0,0.3977404],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242304002,[[108510.0,0.63387234],[108500.0,0.23912313],[108490.0,1.16732193],[108480.0,0.6646079],[108470.0,0.10735053]],[[108520.0,0.0859025],[108530.0,1.0320506],[108540.0,0.48094454],[108550.0,0.3977404],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242305197,[[108510.0,0.63387234],[108500.0,0.23912313],[108490.0,1.16732193],[108480.0,0.75667065],[108470.0,0.01528778]],[[108520.0,0.0859025],[108530.0,1.0320506],[108540.0,0.48094454],[108550.0,0.3977404],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242305398,[[108510.0,0.67066257],[108500.0,0.2023329],[108490.0,1.16732193],[108480.0,0.75667065],[108470.0,0.14417564]],[[108520.0,0.2333048],[108530.0,0.8846508],[108540.0,0.48094454],[108550.0,0.49004607],[108560.0,0.83072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242305598,[[108510.0,0.67066257],[108500.0,0.2023329],[108490.0,1.16732193],[108480.0,0.75667065],[108470.0,0.14417564]],[[108520.0,0.2333048],[108530.0,0.8846508],[108540.0,0.48094454],[108550.0,0.49004607],[108560.0,0.95994794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242309701,[[108510.0,0.67066257],[108500.0,0.5631329],[108490.0,0.80652193],[108480.0,0.75667065],[108470.0,0.14417564]],[[108520.0,0.2333048],[108530.0,0.8846508],[108540.0,0.48094454],[108550.0,0.49004607],[108560.0,0.95994794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242310305,[[108510.0,0.67066257],[108500.0,0.5631329],[108490.0,0.80652193],[108480.0,0.75667065],[108470.0,0.12888786]],[[108520.0,0.2333048],[108530.0,0.8846508],[108540.0,0.48094454],[108550.0,0.49004607],[108560.0,0.95994794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242311305,[[108510.0,0.67066257],[108500.0,0.5631329],[108490.0,0.80652193],[108480.0,0.75667065],[108470.0,0.12888786]],[[108520.0,0.0859025],[108530.0,1.0320492],[108540.0,0.48094454],[108550.0,0.49004607],[108560.0,0.95994794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242311698,[[108510.0,0.67066257],[108500.0,0.5631329],[108490.0,0.80652193],[108480.0,0.75667065],[108470.0,0.12888786]],[[108520.0,0.0859025],[108530.0,0.9951991],[108540.0,0.51778844],[108550.0,0.49004607],[108560.0,0.95994794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242311908,[[108510.0,0.67066257],[108500.0,0.5631329],[108490.0,0.80652193],[108480.0,0.75667065],[108470.0,0.12888786]],[[108520.0,0.0859025],[108530.0,1.0320492],[108540.0,0.48094454],[108550.0,0.49004607],[108560.0,0.95994794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242314112,[[108510.0,0.67066257],[108500.0,0.5631329],[108490.0,0.80652193],[108480.0,0.75667065],[108470.0,0.12888786]],[[108520.0,0.0859025],[108530.0,1.0320492],[108540.0,0.48094454],[108550.0,0.3977404],[108560.0,1.05225361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242314313,[[108510.0,0.68581989],[108500.0,0.5631329],[108490.0,0.80652193],[108480.0,0.6646079],[108470.0,0.09206275]],[[108520.0,0.0859025],[108530.0,0.4166791],[108540.0,1.09590864],[108550.0,0.3977404],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242314612,[[108510.0,0.68581989],[108500.0,0.5631329],[108490.0,0.80652193],[108480.0,0.6646079],[108470.0,0.09206275]],[[108520.0,0.0859025],[108530.0,0.3429732],[108540.0,1.08641484],[108550.0,0.3977404],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242314813,[[108510.0,0.68581989],[108500.0,0.5631329],[108490.0,0.80652193],[108480.0,0.6646079],[108470.0,0.09206275]],[[108520.0,0.0859025],[108530.0,0.3429732],[108540.0,1.12326124],[108550.0,0.4440404],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242315210,[[108510.0,0.64902966],[108500.0,0.59992313],[108490.0,0.73287173],[108480.0,0.7382581],[108470.0,0.09206275]],[[108520.0,0.0859025],[108530.0,0.3429732],[108540.0,1.0494167],[108550.0,0.51788494],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242315414,[[108510.0,0.64902966],[108500.0,0.59992313],[108490.0,0.73287173],[108480.0,0.7382581],[108470.0,0.09206275]],[[108520.0,0.0859025],[108530.0,0.2406204],[108540.0,0.4344903],[108550.0,0.51788494],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242315614,[[108510.0,0.68581989],[108500.0,0.5631329],[108490.0,0.73287173],[108480.0,0.7382581],[108470.0,0.09206275]],[[108520.0,0.0859025],[108530.0,0.1953034],[108540.0,1.0494174],[108550.0,0.51788494],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242315814,[[108510.0,0.68581989],[108500.0,0.5631329],[108490.0,0.73287173],[108480.0,0.7382581],[108470.0,0.09206275]],[[108520.0,0.0859025],[108530.0,0.342693],[108540.0,1.0494174],[108550.0,0.51788494],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242316110,[[108510.0,1.22710966],[108500.0,0.59992313],[108490.0,0.15455173],[108480.0,0.7382581],[108470.0,0.09206275]],[[108520.0,0.0859025],[108530.0,0.1953034],[108540.0,0.4713374],[108550.0,0.51788494],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242316314,[[108510.0,1.23634345],[108500.0,0.5631329],[108490.0,0.22820193],[108480.0,0.6646079],[108470.0,0.09206275]],[[108520.0,0.0859025],[108530.0,0.1953034],[108540.0,1.0494174],[108550.0,0.51788494],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242316509,[[108510.0,1.23634345],[108500.0,0.5631329],[108490.0,0.22820193],[108480.0,0.75667065],[108320.0,0.44190124]],[[108520.0,0.01031379],[108530.0,0.3426928],[108540.0,0.4713374],[108550.0,0.51778494],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242316814,[[108510.0,1.23634345],[108500.0,0.5631329],[108490.0,0.22820193],[108480.0,0.75667065],[108470.0,0.12888786]],[[108520.0,0.01031379],[108530.0,0.3426928],[108540.0,1.0493774],[108550.0,0.51778494],[108560.0,0.92312567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242317413,[[108510.0,1.23634345],[108500.0,0.5631329],[108490.0,0.22820193],[108480.0,0.46067065],[108470.0,0.12888786]],[[108520.0,0.01031379],[108530.0,0.3426928],[108540.0,1.0493774],[108550.0,0.51778494],[108560.0,0.92312567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242318016,[[108510.0,1.26395691],[108500.0,0.5631329],[108490.0,0.22820193],[108480.0,0.3686079],[108470.0,0.22095061]],[[108520.0,0.01031379],[108530.0,0.2873094],[108540.0,1.1047608],[108550.0,0.51778494],[108560.0,0.92312567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242318210,[[108510.0,1.29125425],[108500.0,0.5082221],[108490.0,0.22820193],[108480.0,0.46067065],[108460.0,1.40976997]],[[108520.0,0.01031379],[108530.0,0.2873094],[108540.0,1.1047608],[108550.0,0.51778494],[108560.0,0.92312567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242318415,[[108510.0,1.29125425],[108500.0,0.5082221],[108490.0,0.22820193],[108480.0,0.46067065],[108460.0,1.40976997]],[[108520.0,0.01031379],[108530.0,0.36031592],[108540.0,1.1047608],[108550.0,0.51778494],[108560.0,0.83082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242318817,[[108510.0,1.29125425],[108500.0,0.5082221],[108490.0,0.22820193],[108480.0,0.46067065],[108460.0,1.40976997]],[[108520.0,0.01031379],[108530.0,0.36031592],[108540.0,1.1047608],[108550.0,0.4439404],[108560.0,0.90466454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242319013,[[108510.0,1.29125425],[108500.0,0.5082221],[108490.0,0.22820193],[108480.0,0.46067065],[108460.0,1.40976997]],[[108520.0,0.01031379],[108530.0,0.39716322],[108540.0,1.0310675],[108550.0,0.4439404],[108560.0,0.90466454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242319212,[[108510.0,1.23634345],[108500.0,0.5631329],[108490.0,0.22820193],[108480.0,0.46067065],[108460.0,1.40976997]],[[108520.0,0.01031379],[108530.0,0.39716322],[108540.0,1.0679146],[108550.0,0.4440404],[108560.0,0.90456454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242320211,[[108510.0,1.23634345],[108500.0,0.5631329],[108490.0,0.22820193],[108480.0,0.46067065],[108460.0,1.41076997]],[[108520.0,0.01031379],[108530.0,0.39716322],[108540.0,1.0679146],[108550.0,0.4440404],[108560.0,0.90456454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242320412,[[108510.0,1.23634345],[108500.0,0.5631329],[108490.0,0.22820193],[108480.0,0.3686079],[108470.0,0.09206275]],[[108520.0,0.01031379],[108530.0,0.39716322],[108540.0,1.0679146],[108550.0,0.4440404],[108560.0,0.90456454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242321015,[[108510.0,1.23634345],[108500.0,0.5631329],[108490.0,0.22820193],[108480.0,0.3686079],[108470.0,0.09206275]],[[108520.0,0.01031379],[108530.0,0.43401092],[108540.0,1.0310672],[108550.0,0.4440404],[108560.0,0.90456454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242321216,[[108510.0,1.23618345],[108500.0,0.5631329],[108490.0,0.22820193],[108480.0,0.3686079],[108470.0,0.09206275]],[[108520.0,0.01031379],[108530.0,0.43401092],[108540.0,1.0310672],[108550.0,0.4440404],[108560.0,0.90456454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242322015,[[108510.0,1.23618345],[108500.0,0.5631329],[108490.0,0.22820193],[108480.0,0.3686079],[108470.0,0.09206275]],[[108520.0,0.01031379],[108530.0,0.39716322],[108540.0,1.067913],[108550.0,0.4440404],[108560.0,0.90456454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242323216,[[108510.0,1.23618345],[108500.0,0.5631329],[108490.0,0.22820193],[108480.0,0.6646079],[108470.0,0.09206275]],[[108520.0,0.01031379],[108530.0,0.39716322],[108540.0,1.067913],[108550.0,0.4440404],[108560.0,0.90456454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242323414,[[108510.0,1.23618345],[108500.0,0.5631329],[108490.0,0.22820193],[108480.0,0.6646079],[108470.0,0.09206275]],[[108520.0,0.01031379],[108530.0,0.43401212],[108540.0,1.0310672],[108550.0,0.4440404],[108560.0,0.90456454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242323612,[[108510.0,1.23618345],[108500.0,0.5631329],[108490.0,0.22820193],[108480.0,0.6646079],[108470.0,0.09206275]],[[108520.0,0.01031379],[108530.0,0.39716322],[108540.0,1.0679134],[108550.0,0.4440404],[108560.0,0.90456454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242325118,[[108510.0,1.23618345],[108500.0,0.5631329],[108490.0,0.22820193],[108480.0,0.6646079],[108470.0,0.09206275]],[[108520.0,0.01031379],[108530.0,0.43401212],[108540.0,1.0310672],[108550.0,0.4440404],[108560.0,0.90456454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242325418,[[108510.0,1.23618345],[108500.0,0.5631329],[108490.0,0.22820193],[108480.0,0.6646079],[108470.0,0.09206275]],[[108520.0,0.01031379],[108530.0,0.39716322],[108540.0,1.0679134],[108550.0,0.4440404],[108560.0,0.90456454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242327119,[[108510.0,1.23618345],[108500.0,0.5631329],[108490.0,0.22820193],[108480.0,0.6646079],[108470.0,0.09206275]],[[108520.0,0.01031379],[108530.0,0.43401212],[108540.0,1.0310672],[108550.0,0.4440404],[108560.0,0.90456454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242327315,[[108510.0,1.23618345],[108500.0,0.5631329],[108490.0,0.22820193],[108480.0,0.75667065],[85288.0,0.02]],[[108520.0,0.01031379],[108530.0,0.43401212],[108540.0,1.0310672],[108550.0,0.4440404],[108560.0,0.90456454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242327517,[[108510.0,1.23618345],[108500.0,0.5631329],[108490.0,0.22820193],[108480.0,0.75667065],[108440.0,0.18412551]],[[108520.0,0.01031379],[108530.0,0.43401212],[108540.0,1.0310672],[108550.0,0.4440404],[108560.0,0.90456454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242327716,[[108510.0,1.23618345],[108500.0,0.5631329],[108490.0,0.22820193],[108480.0,0.75667065],[108440.0,0.18412551]],[[108520.0,0.01031379],[108530.0,0.39716322],[108540.0,1.0679134],[108550.0,0.4440404],[108560.0,0.90456454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242328620,[[108510.0,1.23618345],[108500.0,0.5631329],[108490.0,0.22820193],[108480.0,0.75667065],[108470.0,0.12888786]],[[108520.0,0.01031379],[108530.0,0.39716322],[108540.0,1.0679134],[108550.0,0.4440404],[108560.0,0.90456454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242329320,[[108510.0,1.23618345],[108500.0,0.5631329],[108490.0,0.22820193],[108480.0,0.75667065],[108470.0,0.12888786]],[[108520.0,0.01031379],[108530.0,0.36031592],[108540.0,1.1047597],[108550.0,0.4440404],[108560.0,0.90456454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242330221,[[108510.0,1.23618345],[108500.0,0.5631329],[108490.0,0.22820193],[108480.0,0.75667065],[108470.0,0.12888786]],[[108520.0,0.01031379],[108530.0,0.36031592],[108540.0,1.1511597],[108550.0,0.3977404],[108560.0,0.90456454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242330607,[[108510.0,1.23618345],[108500.0,0.5631329],[108490.0,0.22820193],[108480.0,0.75667065],[108470.0,0.12888786]],[[108520.0,0.01031379],[108530.0,0.39716322],[108540.0,1.1143134],[108550.0,0.3977404],[108560.0,0.90456454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242331813,[[108510.0,1.29109425],[108500.0,0.5082221],[108490.0,0.22820193],[108480.0,0.75667065],[108470.0,0.12888786]],[[108520.0,0.01031379],[108530.0,0.39716322],[108540.0,1.1143134],[108550.0,0.47158494],[108560.0,0.83072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242332115,[[108510.0,1.29109425],[108500.0,0.5818723],[108490.0,0.15455173],[108480.0,0.75667065],[108470.0,0.12888786]],[[108520.0,0.01031379],[108530.0,0.39716322],[108540.0,1.1143134],[108550.0,0.47158494],[108560.0,0.83072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242332418,[[108510.0,1.29109425],[108500.0,0.5818723],[108490.0,0.15455173],[108480.0,0.75667065],[108470.0,0.12888786]],[[108520.0,0.01031379],[108530.0,0.39716322],[108540.0,1.1143134],[108550.0,0.47158494],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242333814,[[108510.0,1.29109425],[108500.0,0.5818723],[108490.0,0.15455173],[108480.0,0.75667065],[108470.0,0.12888786]],[[108520.0,0.01031379],[108530.0,0.39716322],[108540.0,1.1143134],[108550.0,0.47158494],[108560.0,0.83072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242334423,[[108510.0,1.29109425],[108500.0,0.5818723],[108490.0,0.15455173],[108480.0,0.75667065],[108470.0,0.12888786]],[[108520.0,0.01031379],[108530.0,0.36031592],[108540.0,1.1511604],[108550.0,0.47158494],[108560.0,0.83072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242335922,[[108510.0,1.29109425],[108500.0,0.5818723],[108490.0,0.15455173],[108480.0,0.75667065],[108470.0,0.12888786]],[[108520.0,0.01031379],[108530.0,0.21292652],[108540.0,1.2985471],[108550.0,0.47158494],[108560.0,0.83072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242336124,[[108510.0,1.29109425],[108500.0,0.5818723],[108490.0,0.15455173],[108480.0,0.75667065],[108470.0,0.12888786]],[[108520.0,0.01031379],[108530.0,0.21292652],[108540.0,0.7205071],[108550.0,0.43474454],[108560.0,0.867557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242336325,[[108510.0,1.29109425],[108500.0,0.5818723],[108490.0,0.15455173],[108480.0,0.75667065],[108470.0,0.12888786]],[[108520.0,0.01031379],[108530.0,0.21292652],[108540.0,0.7205071],[108550.0,1.01230454],[108560.0,0.867557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242337021,[[108510.0,1.29109425],[108500.0,0.59120571],[108490.0,0.15455173],[108480.0,0.75667065],[108470.0,0.12888786]],[[108520.0,0.01031379],[108530.0,0.21292652],[108540.0,0.7205071],[108550.0,1.01230454],[108560.0,0.867557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242337323,[[108510.0,1.23618345],[108500.0,0.57246631],[108490.0,0.22820193],[108480.0,0.75667065],[108470.0,0.12888786]],[[108520.0,0.01031379],[108530.0,0.21292652],[108540.0,0.7205071],[108550.0,0.93846],[108560.0,0.94140154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242337522,[[108510.0,1.23618345],[108500.0,0.57246631],[108490.0,0.22820193],[108480.0,0.75667065],[108460.0,1.58556231]],[[108520.0,0.01031379],[108530.0,0.21292652],[108540.0,0.7205071],[108550.0,0.93846],[108560.0,0.94140154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242337923,[[108510.0,1.23618345],[108500.0,0.57246631],[108490.0,0.22820193],[108480.0,0.75667065],[108460.0,1.4014368]],[[108520.0,0.01031379],[108530.0,0.21292652],[108540.0,0.7205071],[108550.0,0.93846],[108560.0,0.94140154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242339423,[[108510.0,1.29109425],[108500.0,0.51755551],[108490.0,0.22820193],[108480.0,0.75667065],[108470.0,0.12888786]],[[108520.0,0.01031379],[108530.0,0.21292652],[108540.0,0.7205071],[108550.0,0.93846],[108560.0,0.94140154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242339625,[[108510.0,1.29109425],[108500.0,0.51755551],[108490.0,0.22820193],[108480.0,0.75667065],[108470.0,0.95856786]],[[108520.0,0.01031379],[108530.0,0.21292652],[108540.0,0.7205071],[108550.0,0.93846],[108560.0,0.94140154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242340018,[[108510.0,1.23618345],[108500.0,0.57246631],[108490.0,0.22820193],[108480.0,0.75667065],[108470.0,0.95856786]],[[108520.0,0.01031379],[108530.0,0.21292652],[108540.0,0.7205071],[108550.0,0.93846],[108560.0,0.94140154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242340214,[[108510.0,1.29109425],[108500.0,0.51755551],[108490.0,0.22820193],[108480.0,0.75667065],[108470.0,0.95856786]],[[108520.0,0.01031379],[108530.0,0.21292652],[108540.0,0.7205071],[108550.0,0.93846],[108560.0,0.94140154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242341119,[[108510.0,0.71317425],[108500.0,0.51755551],[108490.0,0.08900193],[108480.0,0.75667065],[108470.0,0.95856786]],[[108520.0,0.01031379],[108530.0,0.21292652],[108540.0,0.7205071],[108550.0,0.93846],[108560.0,0.94140154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242341325,[[108510.0,0.65826345],[108500.0,0.5631329],[108490.0,0.01535173],[108480.0,0.7382581],[108470.0,0.92174275]],[[108520.0,0.01031379],[108530.0,0.19410562],[108540.0,0.4531272],[108550.0,0.3608],[108560.0,0.90456454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242341525,[[108510.0,0.71317425],[108500.0,1.0856221],[108490.0,0.08900193],[108480.0,0.89555065],[108470.0,0.82968]],[[108520.0,0.15771609],[108530.0,0.36993572],[108540.0,1.0304272],[108550.0,0.3608],[108560.0,0.90456454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242341724,[[108510.0,0.65826345],[108500.0,1.1405329],[108490.0,0.08900193],[108480.0,0.89555065],[108470.0,0.95856786]],[[108520.0,0.15771609],[108530.0,0.36993572],[108540.0,1.0304272],[108550.0,0.43464454],[108560.0,0.83072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242341919,[[108510.0,0.65826345],[108500.0,1.1405329],[108490.0,0.08900193],[108480.0,0.89555065],[108470.0,0.95856786]],[[108520.0,0.01031379],[108530.0,0.51733522],[108540.0,1.0304272],[108550.0,0.43464454],[108560.0,0.83072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242342122,[[108510.0,0.71317425],[108500.0,1.0856221],[108490.0,0.08900193],[108480.0,0.89555065],[108470.0,0.95856786]],[[108520.0,0.01031379],[108530.0,0.51733522],[108540.0,1.0304272],[108550.0,0.43464454],[108560.0,0.83072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242342315,[[108510.0,0.71317425],[108500.0,0.5082221],[108490.0,0.09835843],[108480.0,0.75667065],[108470.0,0.95856786]],[[108520.0,0.01031379],[108530.0,0.34150512],[108540.0,0.4530272],[108550.0,0.43464454],[108560.0,0.8675601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242342516,[[108510.0,0.71317425],[108500.0,1.0856221],[108490.0,0.23723843],[108480.0,0.75667065],[108470.0,0.95856786]],[[108520.0,0.01031379],[108530.0,0.48038512],[108540.0,1.0305272],[108550.0,0.43464454],[108560.0,0.8675601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242343225,[[108510.0,0.65826345],[108500.0,1.1405329],[108490.0,0.23723843],[108480.0,0.75667065],[108470.0,0.95856786]],[[108520.0,0.01031379],[108530.0,0.48038512],[108540.0,1.0305272],[108550.0,0.43464454],[108560.0,0.95986577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242343427,[[108510.0,0.65826345],[108500.0,1.1405329],[108490.0,0.23723843],[108480.0,0.75667065],[108470.0,0.82968]],[[108520.0,0.01031379],[108530.0,0.48038512],[108540.0,1.0305272],[108550.0,0.43464454],[108560.0,0.95986577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242343621,[[108510.0,0.65826345],[108500.0,1.1405329],[108490.0,0.23723843],[108480.0,0.75667065],[108470.0,0.82968]],[[108520.0,0.01031379],[108530.0,0.51723522],[108540.0,1.0305272],[108550.0,0.43464454],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242343823,[[108510.0,0.65826345],[108500.0,1.1405329],[108490.0,0.23723843],[108480.0,0.75667065],[108470.0,0.82968]],[[108520.0,0.01031379],[108530.0,0.48038512],[108540.0,1.0305272],[108550.0,0.43464454],[108560.0,0.95986587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242344027,[[108510.0,0.68586736],[108500.0,1.1405329],[108490.0,0.23723843],[108480.0,0.75667065],[108470.0,0.82968]],[[108520.0,0.01031379],[108530.0,0.51723522],[108540.0,1.0305272],[108550.0,0.43464454],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242344831,[[108510.0,0.68586736],[108500.0,1.1405329],[108490.0,0.23723843],[108480.0,0.6646079],[108470.0,0.92174275]],[[108520.0,0.01031379],[108530.0,0.48038512],[108540.0,1.0305272],[108550.0,0.43464454],[108560.0,0.95986587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242346130,[[108510.0,0.65826345],[108500.0,1.1405329],[108490.0,0.23723843],[108480.0,0.75667065],[108470.0,0.82968]],[[108520.0,0.01031379],[108530.0,0.48038512],[108540.0,1.0305272],[108550.0,0.43464454],[108560.0,0.95986587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242346329,[[108510.0,0.68587463],[108500.0,1.1405329],[108490.0,0.23723843],[108480.0,0.75667065],[108470.0,0.82968]],[[108520.0,0.01031379],[108530.0,0.48038512],[108540.0,1.0305272],[108550.0,0.43464454],[108560.0,0.95986587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242347223,[[108510.0,0.65826345],[108500.0,1.1405329],[108490.0,0.23723843],[108480.0,0.75667065],[108470.0,0.82968]],[[108520.0,0.01031379],[108530.0,0.48038512],[108540.0,1.0305272],[108550.0,0.43464454],[108560.0,0.95986587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242347426,[[108510.0,0.65826345],[108500.0,1.1405329],[108490.0,0.23723843],[108480.0,0.75667065],[108470.0,0.95856786]],[[108520.0,0.01031379],[108530.0,0.48038512],[108540.0,1.0305272],[108550.0,0.43464454],[108560.0,0.95986587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242347824,[[108510.0,0.65826345],[108500.0,1.1405329],[108490.0,0.23723843],[108480.0,0.75667065],[108470.0,0.95856786]],[[108520.0,0.01031379],[108530.0,0.48038512],[108540.0,1.0305272],[108550.0,0.47148494],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242349123,[[108510.0,0.65826345],[108500.0,1.1405329],[108490.0,0.23723843],[108480.0,0.75667065],[108470.0,0.95856786]],[[108520.0,0.01031379],[108530.0,0.51723522],[108540.0,0.9936834],[108550.0,0.47148494],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242350030,[[108510.0,0.65826345],[108500.0,1.1405329],[108490.0,0.23723843],[108480.0,0.75667065],[108470.0,0.95856786]],[[108520.0,0.01031379],[108530.0,0.48038512],[108540.0,1.0305277],[108550.0,0.47148494],[108560.0,0.92302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242350231,[[108510.0,0.65826345],[108500.0,0.5631329],[108490.0,0.09835843],[108480.0,0.75667065],[108470.0,0.95856786]],[[108520.0,0.15771609],[108530.0,0.36983572],[108540.0,0.9936834],[108550.0,0.47148654],[108560.0,1.29141647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242350425,[[108510.0,0.68587488],[108500.0,1.1403729],[108490.0,0.22748193],[108480.0,0.6646079],[108470.0,1.05063061]],[[108520.0,0.15771609],[108530.0,0.36983572],[108540.0,0.9936834],[108550.0,0.43464454],[108560.0,1.29141647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242350627,[[108510.0,0.68587488],[108500.0,1.1403729],[108490.0,0.22748193],[108480.0,0.6646079],[108470.0,0.92174275]],[[108520.0,0.15771609],[108530.0,0.36983572],[108540.0,0.9936834],[108550.0,0.47148644],[108560.0,1.29141647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242350925,[[108510.0,0.68587488],[108500.0,1.1403729],[108490.0,0.15383173],[108480.0,0.7382581],[108470.0,0.92174275]],[[108520.0,0.15771609],[108530.0,0.36993572],[108540.0,0.9935834],[108550.0,0.47148644],[108560.0,1.29141647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242351227,[[108510.0,0.68587488],[108500.0,1.1403729],[108490.0,0.22748193],[108480.0,0.6646079],[108470.0,0.92174275]],[[108520.0,0.15771609],[108530.0,0.36993572],[108540.0,0.9935834],[108550.0,0.47148644],[108560.0,1.29141647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242351530,[[108510.0,0.68587488],[108500.0,0.5631329],[108490.0,0.02471298],[108480.0,0.7382581],[108470.0,0.92174275]],[[108520.0,0.15771609],[108530.0,0.36993572],[108540.0,0.9935834],[108550.0,0.47148644],[108560.0,1.29141647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242351723,[[108510.0,0.68587488],[108500.0,1.1403329],[108490.0,0.02471298],[108480.0,0.8767381],[108470.0,0.92174275]],[[108520.0,0.15771609],[108530.0,0.36993572],[108540.0,0.9935834],[108550.0,0.47148644],[108560.0,1.29141647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242352329,[[108510.0,0.68587488],[108500.0,1.1403329],[108490.0,0.01535173],[108480.0,0.8767381],[108470.0,0.92174275]],[[108520.0,0.15771609],[108530.0,0.40678582],[108540.0,0.9935834],[108550.0,0.43464454],[108560.0,1.29141647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242352833,[[108510.0,0.68587488],[108500.0,0.5631329],[108490.0,0.08900193],[108480.0,0.3686079],[108470.0,1.21774275]],[[108520.0,0.15771609],[108530.0,0.46216922],[108540.0,0.9382],[108550.0,0.43464454],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242353036,[[108510.0,0.68587488],[108500.0,1.1402929],[108490.0,0.08900193],[108480.0,0.59915065],[108470.0,1.12568]],[[108520.0,0.15771609],[108530.0,0.46216922],[108540.0,0.9382],[108550.0,0.43464454],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242353228,[[108510.0,0.68587488],[108500.0,0.5631329],[108490.0,0.08900193],[108480.0,0.3686079],[108470.0,1.21774275]],[[108520.0,0.15771609],[108530.0,0.46216922],[108540.0,0.9382],[108550.0,0.43464454],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242353434,[[108510.0,0.68587488],[108500.0,1.1402929],[108490.0,0.08900193],[108480.0,0.59915065],[108470.0,1.12568]],[[108520.0,0.15771609],[108530.0,0.46216922],[108540.0,0.9382],[108550.0,0.43464454],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242354337,[[108510.0,0.68587488],[108500.0,1.1402929],[108490.0,0.08900193],[108480.0,0.5070879],[108470.0,1.21774275]],[[108520.0,0.15771609],[108530.0,0.46216922],[108540.0,0.9382],[108550.0,0.43464454],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242355535,[[108510.0,0.64908465],[108500.0,1.17708313],[108490.0,0.08900193],[108480.0,0.5070879],[108470.0,1.21774275]],[[108520.0,0.15771609],[108530.0,0.46216922],[108540.0,0.9382],[108550.0,0.43464454],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242356032,[[108510.0,0.68587488],[108500.0,1.1402929],[108490.0,0.08900193],[108480.0,0.5070879],[108470.0,1.21774275]],[[108520.0,0.15771609],[108530.0,0.46216922],[108540.0,0.9382],[108550.0,0.43464454],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242356232,[[108510.0,0.68587488],[108500.0,1.1402929],[108490.0,0.08900193],[108480.0,0.59915065],[108470.0,1.12568]],[[108520.0,0.15771609],[108530.0,0.46216922],[108540.0,0.9382],[108550.0,0.43464454],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242356432,[[108510.0,0.64908465],[108500.0,1.17708313],[108490.0,0.08900193],[108480.0,0.59915065],[108470.0,1.12568]],[[108520.0,0.15771609],[108530.0,0.46216922],[108540.0,0.9382],[108550.0,0.43464454],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242356732,[[108510.0,0.64908465],[108500.0,1.17708313],[108490.0,0.08900193],[108480.0,0.5070879],[108470.0,1.21774275]],[[108520.0,0.15771609],[108530.0,0.46216922],[108540.0,0.9382],[108550.0,0.43464454],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242356923,[[108510.0,0.28828465],[108500.0,0.81628313],[108490.0,0.08900193],[108480.0,0.51644915],[108470.0,1.21774275]],[[108520.0,0.15771609],[108530.0,0.46216922],[108540.0,0.5774],[108550.0,0.07384454],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242357126,[[108510.0,0.64908465],[108500.0,1.17708313],[108490.0,0.08900193],[108480.0,0.51644915],[108470.0,1.21774275]],[[108520.0,0.15771609],[108530.0,0.46216922],[108540.0,0.9382],[108550.0,0.43464454],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242357534,[[108510.0,0.68587488],[108500.0,1.1402929],[108490.0,0.08900193],[108480.0,0.51644915],[108470.0,1.21774275]],[[108520.0,0.15771609],[108530.0,0.46216922],[108540.0,0.9382],[108550.0,0.43464454],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242357735,[[108510.0,0.68587488],[108500.0,1.1402929],[108490.0,0.08900193],[108480.0,0.6085119],[108470.0,1.12568]],[[108520.0,0.15771609],[108530.0,0.46216922],[108540.0,0.9382],[108550.0,0.43464454],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242359433,[[108510.0,0.64908465],[108500.0,1.17708313],[108490.0,0.08900193],[108480.0,0.6085119],[108470.0,1.12568]],[[108520.0,0.15771609],[108530.0,0.46216922],[108540.0,0.9382],[108550.0,0.43464454],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242359641,[[108510.0,0.68587488],[108500.0,1.1402929],[108490.0,0.08900193],[108480.0,0.6085119],[108470.0,1.12568]],[[108520.0,0.15771609],[108530.0,0.46216922],[108540.0,0.9382],[108550.0,0.43464454],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242359840,[[108510.0,0.68587488],[108500.0,1.1402929],[108490.0,0.08900193],[108480.0,0.6085119],[108470.0,1.25456786]],[[108520.0,0.15771609],[108530.0,0.42531912],[108540.0,0.9382],[108550.0,0.47148654],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242360040,[[108510.0,0.68587488],[108500.0,1.1402929],[108490.0,0.08900193],[108480.0,0.6085119],[108470.0,1.25456786]],[[108520.0,0.15771609],[108530.0,0.46216922],[108540.0,0.9382],[108550.0,0.43464454],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242362041,[[108510.0,0.68587488],[108500.0,0.5631329],[108490.0,0.66600193],[108480.0,0.6085119],[108470.0,1.25456786]],[[108520.0,0.15771609],[108530.0,0.46216922],[108540.0,0.9382],[108550.0,0.43464454],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242362242,[[108510.0,0.68587488],[108500.0,0.5631329],[108490.0,0.66600193],[108480.0,0.6085119],[108470.0,1.12568]],[[108520.0,0.15771609],[108530.0,0.46216922],[108540.0,0.9382],[108550.0,0.43464454],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242362942,[[108510.0,0.68587488],[108500.0,0.5631329],[108490.0,0.66600193],[108480.0,0.6085119],[108470.0,1.25456786]],[[108520.0,0.15771609],[108530.0,0.46216922],[108540.0,0.9382],[108550.0,0.43464454],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242363940,[[108510.0,0.68587488],[108500.0,0.5631329],[108490.0,0.66600193],[108480.0,0.6085119],[108470.0,1.12568]],[[108520.0,0.15771609],[108530.0,0.46216922],[108540.0,0.9382],[108550.0,0.43464454],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242364140,[[108510.0,0.64908465],[108500.0,0.54501233],[108490.0,0.64726253],[108480.0,0.59009935],[108470.0,1.12568]],[[108520.0,0.15771609],[108530.0,0.40678582],[108540.0,0.9935834],[108550.0,0.43464454],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242364336,[[108510.0,0.28828465],[108500.0,0.54501233],[108490.0,1.00806253],[108480.0,0.59009935],[108470.0,1.12568]],[[108520.0,0.15771609],[108530.0,0.82296922],[108540.0,0.9382],[108550.0,0.07384454],[108560.0,1.6989108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242364637,[[108510.0,0.28828465],[108500.0,0.54501233],[108490.0,1.00806253],[108480.0,0.59009935],[108470.0,1.12568]],[[108520.0,0.15771609],[108530.0,0.82296922],[108540.0,0.9382],[108550.0,0.07384454],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242366840,[[108510.0,0.28828465],[108500.0,0.54501233],[108490.0,1.00806253],[108480.0,0.59009935],[108470.0,1.12568]],[[108520.0,0.15771609],[108530.0,0.82286922],[108540.0,0.9382],[108550.0,0.07384454],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242367038,[[108510.0,0.28828465],[108500.0,0.54501233],[108490.0,1.00806253],[108480.0,0.59009935],[108470.0,1.12568]],[[108520.0,0.15771609],[108530.0,0.82286922],[108540.0,0.9383],[108550.0,0.07384454],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242367238,[[108510.0,0.28828465],[108500.0,0.54501233],[108490.0,1.00798253],[108480.0,0.59013935],[108470.0,0.296]],[[108520.0,0.15771609],[108530.0,0.82286922],[108540.0,0.9383],[108550.0,0.07384454],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242368045,[[108510.0,0.28828465],[108500.0,0.54501233],[108490.0,1.00798253],[108480.0,0.59013935],[108470.0,0.296]],[[108520.0,0.15771609],[108530.0,0.78601912],[108540.0,0.9383],[108550.0,0.11068674],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242368545,[[108510.0,0.28828465],[108500.0,0.54501233],[108490.0,1.00798253],[108480.0,0.59013935],[108470.0,0.296]],[[108520.0,0.15771609],[108530.0,0.82286922],[108540.0,0.9383],[108550.0,0.07384454],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242370148,[[108510.0,0.28828465],[108500.0,0.54501233],[108490.0,1.00798253],[108480.0,0.59013935],[108470.0,0.38806275]],[[108520.0,0.15771609],[108530.0,0.82286922],[108540.0,0.9383],[108550.0,0.07384454],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242371445,[[108510.0,0.32507488],[108500.0,0.5631329],[108490.0,1.02672193],[108480.0,0.6085519],[108470.0,0.42488786]],[[108520.0,0.15771609],[108530.0,0.82286922],[108540.0,1.01214454],[108560.0,1.79121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242371651,[[108510.0,0.32507488],[108500.0,0.5631329],[108490.0,1.02672193],[108480.0,0.6085519],[108470.0,0.42488786]],[[108520.0,0.15771609],[108530.0,0.82286922],[108540.0,1.01214454],[108550.0,0.09230567],[108560.0,1.82813874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242374152,[[108510.0,0.32507488],[108500.0,0.5631329],[108490.0,1.02672193],[108480.0,0.6085519],[108470.0,0.42488786]],[[108520.0,0.15771609],[108530.0,0.78601912],[108540.0,1.01214454],[108550.0,0.12914777],[108560.0,1.82813874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242374449,[[108510.0,0.32507488],[108500.0,0.5631329],[108490.0,1.02672193],[108480.0,0.6085519],[108470.0,0.42488786]],[[108520.0,0.15771609],[108530.0,0.76281912],[108540.0,1.01214454],[108550.0,0.12914777],[108560.0,1.82813874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242374846,[[108510.0,0.32507488],[108500.0,0.5631329],[108490.0,1.02672193],[108480.0,0.6085519],[108470.0,0.42488786]],[[108520.0,0.15771609],[108530.0,0.76281912],[108540.0,1.03524454],[108550.0,0.12914777],[108560.0,1.82813874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242376740,[[108510.0,0.32507488],[108500.0,0.5631329],[108490.0,1.02672193],[108480.0,0.6085519],[108470.0,0.42488786]],[[108520.0,0.15771609],[108530.0,0.73961912],[108540.0,1.03524454],[108550.0,0.12914777],[108560.0,1.82813874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242377049,[[108510.0,0.32507488],[108500.0,0.5631329],[108490.0,1.02648193],[108480.0,0.6081919],[108470.0,0.42488786]],[[108520.0,0.15771609],[108530.0,0.73961912],[108540.0,1.05844454],[108550.0,0.12914777],[108560.0,1.82813874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242377640,[[108510.0,0.32507488],[108500.0,0.5631329],[108490.0,0.44980193],[108480.0,0.4700319],[108470.0,0.42488786]],[[108520.0,0.15771609],[108530.0,0.73961912],[108540.0,1.05844454],[108550.0,0.12914777],[108560.0,1.82813874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242377846,[[108510.0,0.32507488],[108500.0,0.5631329],[108490.0,1.0110902],[108480.0,0.6081919],[108470.0,0.42488786]],[[108520.0,0.15771609],[108530.0,0.73961912],[108540.0,1.05844454],[108550.0,0.12914777],[108560.0,1.82813874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242379048,[[108510.0,0.32507488],[108500.0,0.2023329],[108490.0,0.6502902],[108480.0,0.6081919],[108470.0,0.42488786]],[[108520.0,0.15771609],[108530.0,0.37881912],[108540.0,0.69764454],[108550.0,0.12914777],[108560.0,1.82813874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242379249,[[108510.0,0.32507488],[108500.0,0.5631329],[108490.0,1.0110902],[108480.0,0.6081919],[108470.0,0.42488786]],[[108520.0,0.15771609],[108530.0,0.73961912],[108540.0,1.05844454],[108550.0,0.12914777],[108560.0,1.82813874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242381353,[[108510.0,0.32507488],[108500.0,0.5631329],[108490.0,1.0110902],[108480.0,0.6081919],[108470.0,0.42488786]],[[108520.0,0.01031379],[108530.0,0.88701532],[108540.0,1.01204454],[108550.0,0.12914777],[108560.0,1.82813874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242381654,[[108510.0,0.32507488],[108500.0,0.5631329],[108490.0,1.0110902],[108480.0,0.6081919],[108470.0,0.42488786]],[[108520.0,0.01031379],[108530.0,0.88701532],[108540.0,1.01204454],[108550.0,0.15234777],[108560.0,1.82823874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242381853,[[108510.0,0.32507488],[108500.0,0.5631329],[108490.0,1.0110902],[108480.0,0.6081919],[108470.0,0.42488786]],[[108520.0,0.01031379],[108530.0,0.88701532],[108540.0,1.01204454],[108550.0,0.17554777],[108560.0,1.82813874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242382155,[[108510.0,0.32507488],[108500.0,0.5631329],[108490.0,1.0110902],[108480.0,0.6081919],[108470.0,0.42488786]],[[108520.0,0.01031379],[108530.0,1.46285932],[108540.0,0.48094454],[108550.0,0.12924777],[108560.0,1.82813874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242382461,[[108510.0,0.32507488],[108500.0,0.5631329],[108490.0,1.0110902],[108480.0,0.6081919],[108470.0,0.42488786]],[[108520.0,0.01031379],[108530.0,0.74813932],[108540.0,0.48094454],[108550.0,0.12924777],[108560.0,1.82813874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242382756,[[108510.0,0.32507488],[108500.0,0.5631329],[108490.0,1.0110902],[108480.0,0.6081919],[108470.0,0.42488786]],[[108520.0,0.14847379],[108530.0,1.32465932],[108540.0,0.48094454],[108550.0,0.12924777],[108560.0,1.82813874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242383358,[[108510.0,0.32507488],[108500.0,0.5631329],[108490.0,1.0110902],[108480.0,0.6081919],[108470.0,0.42488786]],[[108520.0,0.29587609],[108530.0,1.17725912],[108540.0,0.48094454],[108550.0,0.12924777],[108560.0,1.82813874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242384061,[[108510.0,0.32507488],[108500.0,0.5631329],[108490.0,1.0110902],[108480.0,0.6081919],[108470.0,0.42488786]],[[108520.0,0.29587609],[108530.0,1.21410922],[108540.0,0.48094454],[108550.0,0.09240567],[108560.0,1.82813874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242384364,[[108510.0,0.32507488],[108500.0,0.5631329],[108490.0,1.0109302],[108480.0,0.6081919],[108470.0,0.42488786]],[[108520.0,0.29587609],[108530.0,1.21410922],[108540.0,0.48104454],[108550.0,0.09230567],[108560.0,1.82813874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242385660,[[108510.0,0.16250166],[108500.0,0.1286217],[108490.0,1.0109302],[108480.0,0.6081919],[108470.0,0.42488786]],[[108520.0,0.29587609],[108530.0,1.21410922],[108540.0,0.48104454],[108550.0,0.09230567],[108560.0,1.82813874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242385661,[[108510.0,0.16250166],[108500.0,0.1286217],[108490.0,0.4344502],[108480.0,0.499087],[108470.0,0.42488786]],[[108520.0,0.65667609],[108530.0,1.21410922],[108540.0,0.12024454],[108550.0,0.46072817],[108560.0,1.45974794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242385855,[[108510.0,0.02761143],[108500.0,0.31283093],[108490.0,0.3976607],[108480.0,0.48627012],[108470.0,0.23022275]],[[108520.0,0.91094607],[108530.0,1.27897036],[108550.0,0.46072817],[108560.0,1.45974794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242386059,[[108500.0,0.2418275],[108490.0,0.13819183],[108480.0,0.50432095],[108470.0,0.4344502],[108460.0,1.2126393]],[[108520.0,0.91094607],[108530.0,1.27897036],[108550.0,0.46072817],[108560.0,1.45974794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242386060,[[108500.0,0.2418275],[108490.0,0.13819183],[108480.0,0.50432095],[108470.0,0.4344502],[108460.0,1.2126393]],[[108510.0,0.1474159],[108520.0,1.28111556],[108530.0,1.01132652],[108540.0,0.3684639],[108550.0,0.46072817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242386360,[[108490.0,0.1474431],[108480.0,0.55074638],[108470.0,0.4157108],[108460.0,0.68788046],[108450.0,1.42865395]],[[108500.0,0.1474295],[108510.0,1.25201269],[108520.0,1.66293833],[108530.0,1.03460499],[108540.0,0.12922794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242386557,[[108490.0,0.1474431],[108480.0,0.63018946],[108470.0,0.4157108],[108460.0,0.11144046],[108450.0,2.00509395]],[[108500.0,0.3318895],[108510.0,1.24256949],[108520.0,1.27477833],[108530.0,1.03460499],[108540.0,0.12922794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242386760,[[108490.0,0.1474431],[108480.0,0.63018946],[108470.0,0.4157108],[108460.0,0.11144046],[108450.0,2.00509395]],[[108500.0,0.43452943],[108510.0,1.23208271],[108520.0,1.27477833],[108530.0,1.03460499],[108540.0,0.12922794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242386953,[[108490.0,0.1474431],[108480.0,0.63018946],[108470.0,0.4157108],[108460.0,0.11144046],[108450.0,2.00509395]],[[108500.0,0.43452943],[108510.0,1.13992956],[108520.0,1.27477833],[108530.0,1.03460499],[108540.0,0.12922794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242387156,[[108490.0,0.2099431],[108480.0,0.53089923],[108470.0,0.45250103],[108460.0,0.03779026],[108450.0,2.07874415]],[[108500.0,0.43452943],[108510.0,1.13992956],[108520.0,1.27477833],[108530.0,1.03460499],[108540.0,0.12922794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242387355,[[108490.0,0.2099431],[108480.0,0.53089923],[108470.0,0.46773226],[108460.0,0.03779026],[108450.0,1.9866814]],[[108500.0,0.43452943],[108510.0,1.13992956],[108520.0,1.27477833],[108530.0,1.03460499],[108540.0,0.12922794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242387961,[[108490.0,0.2129431],[108480.0,0.53089923],[108470.0,0.46773226],[108460.0,0.03779026],[108450.0,1.9866814]],[[108500.0,0.43452943],[108510.0,1.13992956],[108520.0,1.27477833],[108530.0,1.03460499],[108540.0,0.12922794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242388162,[[108490.0,0.2129431],[108480.0,0.53089923],[108470.0,0.41282146],[108460.0,0.09270106],[108450.0,2.18477737]],[[108500.0,0.43452943],[108510.0,1.13992956],[108520.0,1.27477833],[108530.0,1.03460499],[108540.0,0.12922794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242388566,[[108490.0,0.2129431],[108480.0,0.5032878],[108470.0,0.44043289],[108460.0,0.09270106],[108450.0,2.19408576]],[[108500.0,0.43452943],[108510.0,1.13992956],[108520.0,1.27477833],[108530.0,1.03460499],[108540.0,0.12922794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242388965,[[108490.0,0.2129431],[108480.0,0.540151],[108470.0,0.44043289],[108460.0,0.05583276],[108450.0,2.19408576]],[[108500.0,0.43452943],[108510.0,1.13992956],[108520.0,1.27477833],[108530.0,1.03460499],[108540.0,0.12922794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242389266,[[108490.0,0.2129431],[108480.0,0.540151],[108470.0,0.44043289],[108460.0,0.05583276],[108450.0,2.05588576]],[[108500.0,0.43452943],[108510.0,1.13992956],[108520.0,1.27477833],[108530.0,1.03460499],[108540.0,0.12922794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242389963,[[108490.0,0.2129431],[108480.0,0.540151],[108470.0,0.44043289],[108460.0,0.05583276],[108450.0,2.05588576]],[[108500.0,0.43452943],[108510.0,1.13992956],[108520.0,1.27477833],[108530.0,0.94229932],[108540.0,0.09230567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242390163,[[108490.0,0.2129431],[108480.0,0.540151],[108470.0,0.44043289],[108460.0,0.42452306],[108450.0,2.05592576]],[[108500.0,0.38822943],[108510.0,1.10307276],[108520.0,1.27477833],[108530.0,0.61065442],[108540.0,0.09230567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242390361,[[108490.0,0.2129431],[108480.0,0.540151],[108470.0,0.44043289],[108460.0,0.42452306],[108450.0,2.05592576]],[[108500.0,0.38822943],[108510.0,1.12627276],[108520.0,1.29787833],[108530.0,0.61065442],[108540.0,0.09230567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242390564,[[108490.0,0.2129431],[108480.0,0.540151],[108470.0,0.44043289],[108460.0,0.42452306],[108450.0,2.05592576]],[[108500.0,0.38822943],[108510.0,1.14937276],[108520.0,1.27477833],[108530.0,0.61065442],[108540.0,0.09230567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242390875,[[108490.0,0.2129431],[108480.0,0.540151],[108470.0,0.44043289],[108460.0,0.42452306],[108450.0,1.98227556]],[[108500.0,0.38822943],[108510.0,1.18622956],[108520.0,1.20093379],[108530.0,0.64765106],[108540.0,0.46076207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242391371,[[108490.0,0.2129431],[108480.0,0.540151],[108470.0,0.40364266],[108460.0,0.46131329],[108450.0,1.98227556]],[[108500.0,0.38822943],[108510.0,1.18622956],[108520.0,1.20093379],[108530.0,0.64765106],[108540.0,0.46076207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242391673,[[108490.0,0.2129431],[108480.0,0.540151],[108470.0,0.44043289],[108460.0,0.42452306],[108450.0,1.98227556]],[[108500.0,0.38822943],[108510.0,1.18622956],[108520.0,1.20093379],[108530.0,0.64765106],[108540.0,0.46076207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242392066,[[108490.0,0.2129431],[108480.0,0.540151],[108470.0,0.40364266],[108460.0,0.46131329],[108450.0,1.98227556]],[[108500.0,0.38822943],[108510.0,1.18622956],[108520.0,1.20093379],[108530.0,0.64765106],[108540.0,0.46076207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242394372,[[108490.0,0.2129431],[108480.0,0.540151],[108470.0,0.40364266],[108460.0,0.46131329],[108450.0,1.98227556]],[[108500.0,0.38822943],[108510.0,1.1309665],[108520.0,1.25619685],[108530.0,0.64765106],[108540.0,0.46076207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242394571,[[108490.0,0.2129431],[108480.0,0.540151],[108470.0,0.40364266],[108460.0,0.46131329],[108450.0,1.98227556]],[[108500.0,0.2855895],[108510.0,1.0478097],[108520.0,1.25619685],[108530.0,0.68449956],[108540.0,0.46076207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242394777,[[108490.0,0.2129431],[108480.0,0.540151],[108470.0,0.40364266],[108460.0,0.46131329],[108450.0,1.98227556]],[[108500.0,0.2855895],[108510.0,1.0846665],[108520.0,1.30249685],[108530.0,0.64765106],[108540.0,0.46076207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242399481,[[108490.0,0.2129431],[108480.0,0.540151],[108470.0,0.44043289],[108460.0,0.42452306],[108450.0,2.05592576]],[[108500.0,0.2855895],[108510.0,1.0846665],[108520.0,1.30249685],[108530.0,0.64765106],[108540.0,0.46076207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242401285,[[108490.0,0.2129431],[108480.0,0.540151],[108470.0,0.44043289],[108460.0,0.42452306],[108450.0,1.47948576]],[[108500.0,0.2855895],[108510.0,1.0846665],[108520.0,1.30249685],[108530.0,0.64765106],[108540.0,0.46076207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242401475,[[108490.0,0.2129431],[108480.0,0.540151],[108470.0,0.44043289],[108460.0,1.00076306],[108450.0,1.47948576]],[[108500.0,0.2855895],[108510.0,1.0846665],[108520.0,1.30249685],[108530.0,0.64765106],[108540.0,0.46076207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242401880,[[108490.0,0.2129431],[108480.0,0.540151],[108470.0,0.44043289],[108460.0,1.00076306],[108450.0,1.47948576]],[[108500.0,0.2855895],[108510.0,1.1309665],[108520.0,1.25619685],[108530.0,0.64765106],[108540.0,0.46076207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242402579,[[108490.0,0.2129431],[108480.0,0.540151],[108470.0,0.44043289],[108460.0,1.00076306],[108450.0,1.47948576]],[[108500.0,0.1474295],[108510.0,0.5545265],[108520.0,1.25619685],[108530.0,0.64765106],[108540.0,0.46076207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242402785,[[108490.0,0.2129431],[108480.0,0.540151],[108470.0,0.44043289],[108460.0,0.42452306],[108450.0,1.47948576]],[[108500.0,0.8619095],[108510.0,0.5545265],[108520.0,1.25619685],[108530.0,0.64765106],[108540.0,0.46076207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242402986,[[108490.0,0.2129431],[108480.0,0.540151],[108470.0,0.40364266],[108460.0,1.03755329],[108450.0,1.61768576]],[[108500.0,0.8619095],[108510.0,0.5545265],[108520.0,1.25619685],[108530.0,0.64765106],[108540.0,0.46076207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242403187,[[108490.0,0.2129431],[108480.0,0.179351],[108470.0,0.40364266],[108460.0,0.45342299],[108450.0,1.61768576]],[[108500.0,1.2227095],[108510.0,0.5545265],[108520.0,0.89539685],[108530.0,1.01614686],[108540.0,0.46076207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242403389,[[108490.0,0.2129431],[108480.0,0.1424878],[108470.0,0.40364266],[108460.0,0.49029289],[108450.0,1.47948576]],[[108500.0,1.2227095],[108510.0,0.60978956],[108520.0,0.84013379],[108530.0,1.01614686],[108540.0,0.46076207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242403687,[[108490.0,0.2129431],[108480.0,0.1424878],[108470.0,0.40364266],[108460.0,0.49029249],[108450.0,2.18461737]],[[108500.0,1.2227095],[108510.0,0.60978956],[108520.0,0.84013379],[108530.0,1.01614686],[108540.0,0.46076207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242403987,[[108490.0,0.2129431],[108480.0,0.1424878],[108470.0,0.40364266],[108460.0,0.49029249],[108450.0,1.60837737]],[[108500.0,1.2227095],[108510.0,0.60978956],[108520.0,0.84013379],[108530.0,1.01614686],[108540.0,0.46076207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242404189,[[108490.0,0.2129431],[108480.0,0.1424878],[108470.0,0.40364266],[108460.0,1.06649249],[108450.0,1.60837737]],[[108500.0,1.2227095],[108510.0,0.60978956],[108520.0,0.84013379],[108530.0,1.01614686],[108540.0,0.46076207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242404378,[[108490.0,0.2129431],[108480.0,0.1424878],[108470.0,0.40364266],[108460.0,1.06649249],[108450.0,1.53472717]],[[108500.0,1.2227095],[108510.0,0.60978956],[108520.0,0.91397833],[108530.0,0.94230232],[108540.0,0.46076207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242405988,[[108490.0,0.2129431],[108480.0,0.1424878],[108470.0,0.40364266],[108460.0,1.06649249],[108450.0,1.54413274]],[[108500.0,1.2227095],[108510.0,0.60978956],[108520.0,0.91397833],[108530.0,0.94230232],[108540.0,0.46076207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242406290,[[108490.0,0.0655],[108480.0,0.2899331],[108470.0,0.40364266],[108460.0,1.06649249],[108450.0,1.54413274]],[[108500.0,1.2227095],[108510.0,0.60978956],[108520.0,0.91397833],[108530.0,0.94230232],[108540.0,0.46076207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242406490,[[108490.0,0.212943],[108480.0,0.1424878],[108470.0,0.40364266],[108460.0,1.06649249],[108450.0,1.61778294]],[[108500.0,1.2227095],[108510.0,0.60978956],[108520.0,0.91397833],[108530.0,0.94230232],[108540.0,0.46076207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242406895,[[108490.0,0.212943],[108480.0,0.1424878],[108470.0,0.40364266],[108460.0,0.49029249],[108450.0,1.47958294]],[[108500.0,1.2227095],[108510.0,0.60978956],[108520.0,0.91397833],[108530.0,0.94230232],[108540.0,0.46076207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242407094,[[108490.0,0.212943],[108480.0,0.1424878],[108470.0,0.40364266],[108460.0,0.49029249],[108450.0,2.19358294]],[[108500.0,1.2227095],[108510.0,0.60978956],[108520.0,0.91397833],[108530.0,0.94230232],[108540.0,0.46076207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242407292,[[108490.0,0.212943],[108480.0,0.1424878],[108470.0,0.40364266],[108460.0,0.49029249],[108450.0,2.19358294]],[[108500.0,1.2227095],[108510.0,0.60978956],[108520.0,0.91397833],[108530.0,1.03460799],[108540.0,0.3684564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242408392,[[108490.0,0.212943],[108480.0,0.1424878],[108470.0,0.40364266],[108460.0,0.49029249],[108450.0,2.19358294]],[[108500.0,1.2227095],[108510.0,0.60978956],[108520.0,0.91397833],[108530.0,1.03460799],[108540.0,0.49768434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242409293,[[108490.0,0.212943],[108480.0,0.1424878],[108470.0,0.44043289],[108460.0,0.45350226],[108450.0,2.19358294]],[[108500.0,1.2227095],[108510.0,0.60978956],[108520.0,0.91397833],[108530.0,1.03460799],[108540.0,0.49768434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242409994,[[108490.0,0.212943],[108480.0,0.1424878],[108470.0,0.40364266],[108460.0,0.49029249],[108450.0,2.19358294]],[[108500.0,1.2227095],[108510.0,0.60978956],[108520.0,0.91397833],[108530.0,1.03460799],[108540.0,0.49768434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242410191,[[108490.0,0.242943],[108480.0,0.1105878],[108470.0,0.40364266],[108460.0,0.49029249],[108450.0,2.19358294]],[[108500.0,1.2227095],[108510.0,0.60978956],[108520.0,0.91397833],[108530.0,1.03460799],[108540.0,0.49768434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242410694,[[108490.0,0.242943],[108480.0,0.1105878],[108470.0,0.40364266],[108460.0,0.43538169],[108450.0,2.17484354]],[[108500.0,1.2227095],[108510.0,0.60978956],[108520.0,0.84013379],[108530.0,1.03460799],[108540.0,0.57152888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242410994,[[108490.0,0.242943],[108480.0,0.1105878],[108470.0,0.40364266],[108460.0,0.43538169],[108450.0,2.17484354]],[[108500.0,1.2227095],[108510.0,0.60978956],[108520.0,0.84013379],[108530.0,0.94230232],[108540.0,0.44230094]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242411195,[[108490.0,0.242943],[108480.0,0.1105878],[108470.0,0.40364266],[108460.0,0.43538169],[108450.0,2.17484354]],[[108500.0,1.2227095],[108510.0,0.60978956],[108520.0,0.84013379],[108530.0,1.01614686],[108540.0,0.3684564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242411491,[[108490.0,0.0955],[108480.0,0.2580333],[108470.0,0.40364266],[108460.0,0.43538169],[108450.0,2.17476354]],[[108500.0,1.2227095],[108510.0,0.60978956],[108520.0,0.84013379],[108530.0,1.01614686],[108540.0,0.3684564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242411693,[[108490.0,0.2429429],[108480.0,0.1105878],[108470.0,0.40364266],[108460.0,0.43538169],[108450.0,2.17476354]],[[108500.0,1.2227095],[108510.0,0.60978956],[108520.0,0.84013379],[108530.0,1.01614686],[108540.0,0.3684564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242414600,[[108490.0,0.2429429],[108480.0,0.1105878],[108470.0,0.40364266],[108460.0,0.43538169],[108450.0,2.16535797]],[[108500.0,1.2227095],[108510.0,0.60978956],[108520.0,0.84013379],[108530.0,1.01614686],[108540.0,0.3684564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242415193,[[108490.0,0.2429429],[108480.0,0.13819923],[108470.0,0.41282146],[108460.0,0.39859146],[108450.0,2.17466124]],[[108500.0,1.27797256],[108510.0,0.5545265],[108520.0,0.84013379],[108530.0,1.01614686],[108540.0,0.3684564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242415398,[[108490.0,0.2429429],[108480.0,0.13819923],[108470.0,0.46773226],[108460.0,0.39859146],[108450.0,2.19340064]],[[108500.0,1.27797256],[108510.0,0.5545265],[108520.0,0.91397833],[108530.0,0.94230232],[108540.0,0.3684564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242415698,[[108490.0,0.2429429],[108480.0,0.17506263],[108470.0,0.46773226],[108460.0,0.36172196],[108450.0,2.19340064]],[[108500.0,1.27797256],[108510.0,0.5545265],[108520.0,0.91397833],[108530.0,1.03460799],[108540.0,0.49768434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242416003,[[108490.0,0.2429429],[108480.0,0.13819923],[108470.0,0.46773226],[108460.0,0.39859106],[108450.0,2.18409737]],[[108500.0,1.27797256],[108510.0,0.5545265],[108520.0,0.91397833],[108530.0,1.03460799],[108540.0,0.49768434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242416297,[[108490.0,0.2429429],[108480.0,0.13819923],[108470.0,0.46773226],[108460.0,0.39859106],[108450.0,2.18409737]],[[108500.0,1.27797256],[108510.0,0.62837104],[108520.0,0.84013379],[108530.0,1.03460799],[108540.0,0.49768434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242416693,[[108490.0,0.0955],[108480.0,0.28564433],[108470.0,0.46773226],[108460.0,0.39859106],[108450.0,1.47017737]],[[108500.0,1.27797256],[108510.0,0.62837104],[108520.0,0.84013379],[108530.0,1.03460799],[108540.0,0.49768434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242416898,[[108490.0,0.033],[108480.0,0.06440166],[108470.0,0.32819913],[108460.0,0.43537216],[108450.0,0.59577017]],[[108500.0,1.47463096],[108510.0,0.62837104],[108520.0,0.93243946],[108530.0,0.94230232],[108540.0,0.49768434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242417199,[[108490.0,0.003],[108480.0,0.27452973],[108470.0,0.14379766],[108460.0,0.36172196],[108450.0,0.66942037]],[[108500.0,1.70527496],[108510.0,0.58207104],[108520.0,0.93243946],[108530.0,1.07153026],[108540.0,0.3684564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242417500,[[108490.0,0.003],[108480.0,0.3151741],[108470.0,0.47729829],[108460.0,0.41663276],[108450.0,0.30861767]],[[108500.0,0.77873244],[108510.0,0.5082265],[108520.0,2.43243946],[108530.0,1.07153026],[108540.0,0.3684564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242417702,[[108490.0,0.0656],[108480.0,0.2525741],[108470.0,0.47729829],[108460.0,0.41663276],[108450.0,0.30861767]],[[108500.0,1.4003623],[108510.0,0.5545265],[108520.0,2.43243946],[108530.0,1.07153026],[108540.0,0.3684564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242418000,[[108490.0,0.0656],[108480.0,0.2894378],[108470.0,0.44043289],[108460.0,0.45350356],[108450.0,0.27174617]],[[108500.0,1.4003623],[108510.0,0.5545265],[108520.0,2.43243946],[108530.0,1.07153026],[108540.0,0.55306775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242418199,[[108490.0,0.0656],[108480.0,0.2894378],[108470.0,0.44043289],[108460.0,0.45350356],[108450.0,0.27174617]],[[108500.0,1.4003623],[108510.0,0.64683217],[108520.0,2.34013379],[108530.0,1.07153026],[108540.0,0.55306775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242418400,[[108490.0,0.0656],[108480.0,0.2894378],[108470.0,0.44043289],[108460.0,0.45350356],[108450.0,0.27174617]],[[108500.0,1.4003623],[108510.0,0.64683217],[108520.0,2.46936173],[108530.0,0.94230232],[108540.0,0.55306775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242418597,[[108490.0,0.2130425],[108480.0,0.1419901],[108470.0,0.44043289],[108460.0,0.45350356],[108450.0,0.27174617]],[[108500.0,1.4003623],[108510.0,0.64683217],[108520.0,2.46936173],[108530.0,0.94230232],[108540.0,0.55306775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242418791,[[108490.0,0.2130425],[108480.0,0.5027901],[108470.0,0.44043289],[108460.0,0.09270356],[108450.0,0.27174617]],[[108500.0,1.4003223],[108510.0,0.5314265],[108520.0,2.43243946],[108530.0,1.07153026],[108540.0,0.55306775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242418995,[[108490.0,0.2130425],[108480.0,0.5027901],[108470.0,0.44043289],[108460.0,0.09270356],[108450.0,0.27174617]],[[108500.0,1.27729247],[108510.0,0.60527104],[108520.0,2.45553946],[108530.0,1.07153026],[108540.0,0.55306775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242419796,[[108490.0,0.5738425],[108480.0,0.5396538],[108470.0,0.07963289],[108460.0,0.42452466],[108450.0,0.40958617]],[[108500.0,0.76906297],[108510.0,0.65578404],[108520.0,1.31623946],[108530.0,0.73988196],[108540.0,0.3684564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242420000,[[108490.0,0.5738425],[108480.0,0.56726523],[108470.0,0.10693226],[108460.0,1.01918406],[108450.0,0.33593597]],[[108500.0,0.20273187],[108510.0,0.54521434],[108520.0,1.29313946],[108530.0,0.76318196],[108540.0,0.3684564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242420200,[[108490.0,0.5738425],[108480.0,0.56726523],[108470.0,0.10693226],[108460.0,0.94553386],[108450.0,0.40958617]],[[108500.0,0.19314297],[108510.0,0.69264034],[108520.0,1.29313946],[108530.0,0.78628196],[108540.0,0.3684564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242420500,[[108490.0,0.6062425],[108480.0,0.53586523],[108470.0,0.10693226],[108460.0,1.01918406],[108450.0,0.33593597]],[[108500.0,0.76906297],[108510.0,0.69264034],[108520.0,1.29313946],[108530.0,0.78628196],[108540.0,0.3684564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242420694,[[108490.0,0.6062425],[108480.0,0.53586523],[108470.0,0.10693226],[108460.0,1.01918406],[108450.0,0.42799872]],[[108500.0,0.76906297],[108510.0,0.69264034],[108520.0,1.29313946],[108530.0,0.78628196],[108540.0,0.3684564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242420893,[[108490.0,0.6062425],[108480.0,0.53586523],[108470.0,0.10693226],[108460.0,1.31518406],[108450.0,0.42799872]],[[108500.0,0.76906297],[108510.0,0.69264034],[108520.0,1.29313946],[108530.0,0.78628196],[108540.0,0.3684564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242421403,[[108490.0,0.6062425],[108480.0,0.53586523],[108470.0,0.10693226],[108460.0,1.31518406],[108450.0,0.42799872]],[[108500.0,0.19314297],[108510.0,0.69264034],[108520.0,1.29313946],[108530.0,0.78628196],[108540.0,0.3684564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242421594,[[108490.0,0.6062425],[108480.0,0.57265546],[108470.0,0.07014203],[108460.0,1.31518406],[108450.0,0.42799872]],[[108500.0,0.71372],[108510.0,0.67409877],[108520.0,1.27467833],[108530.0,0.74935969],[108540.0,0.49768434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242422096,[[108490.0,0.6062425],[108480.0,0.57265546],[108470.0,0.07014203],[108460.0,1.01918406],[108450.0,0.42799872]],[[108500.0,0.71372],[108510.0,0.63724187],[108520.0,1.31152913],[108530.0,0.24955969],[108540.0,0.49768434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242422295,[[108490.0,0.6062425],[108480.0,0.57265546],[108470.0,0.07014203],[108460.0,1.09464],[108450.0,0.42799872]],[[108500.0,0.71372],[108510.0,0.67409877],[108520.0,1.27467833],[108530.0,0.24955969],[108540.0,0.49768434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242422500,[[108500.0,0.147429],[108490.0,0.58484282],[108480.0,0.42520166],[108470.0,0.43879883],[108460.0,1.09464]],[[108510.0,0.05530297],[108520.0,1.06128983],[108530.0,0.61025969],[108540.0,0.49002794],[108550.0,0.0368433]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242422693,[[108500.0,0.603929],[108490.0,0.55431395],[108480.0,0.09170103],[108470.0,0.59537823],[108460.0,1.0209898]],[[108510.0,0.76902297],[108520.0,1.13499323],[108530.0,0.56395969],[108540.0,0.49002794],[108550.0,0.0369433]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242422898,[[108500.0,0.603929],[108490.0,0.55431395],[108480.0,0.09170103],[108470.0,0.59537823],[108460.0,1.0209898]],[[108510.0,0.76902297],[108520.0,1.13499323],[108530.0,0.56395969],[108540.0,0.53632794],[108550.0,0.0369433]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242423100,[[108500.0,0.603929],[108490.0,0.55431395],[108480.0,0.09170103],[108470.0,0.59537823],[108460.0,1.11305255]],[[108510.0,0.76898297],[108520.0,1.13499323],[108530.0,0.56395969],[108540.0,0.53632794],[108550.0,0.0369433]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242423294,[[108500.0,0.603929],[108490.0,0.59110418],[108480.0,0.6307508],[108470.0,0.59537823],[108460.0,0.53713255]],[[108510.0,0.19314297],[108520.0,1.63698869],[108530.0,0.54549856],[108540.0,0.62863361],[108550.0,0.0369433]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242423498,[[108500.0,0.603929],[108490.0,0.58810418],[108480.0,0.6307508],[108470.0,0.59537823],[108460.0,0.53713255]],[[108510.0,0.19314297],[108520.0,1.63698869],[108530.0,0.54549856],[108540.0,0.49940567],[108550.0,0.16617124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242423804,[[108500.0,0.605929],[108490.0,0.58810418],[108480.0,0.6307508],[108470.0,0.59537823],[108460.0,0.53713255]],[[108510.0,0.13784],[108520.0,1.69229166],[108530.0,0.54549856],[108540.0,0.49940567],[108550.0,0.16617124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242424006,[[108500.0,0.63354043],[108490.0,0.56049275],[108480.0,0.6307508],[108470.0,0.59537823],[108460.0,0.53713255]],[[108510.0,0.13784],[108520.0,1.69229166],[108530.0,0.54549856],[108540.0,0.49940567],[108550.0,0.0369433]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242424202,[[108500.0,0.63354043],[108490.0,0.56049275],[108480.0,0.6307508],[108470.0,0.59537823],[108460.0,0.53713255]],[[108510.0,0.13784],[108520.0,1.72914396],[108530.0,0.54549856],[108540.0,0.49940567],[108550.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242424402,[[108500.0,0.63354043],[108490.0,0.56049275],[108480.0,0.6307508],[108470.0,0.59537823],[108460.0,0.53713255]],[[108510.0,0.13784],[108520.0,1.15330396],[108530.0,0.54549856],[108540.0,0.49940567],[108550.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242424605,[[108500.0,0.63354043],[108490.0,0.56049275],[108480.0,0.64014806],[108470.0,0.59537823],[108460.0,0.53713255]],[[108510.0,0.13784],[108520.0,1.69225166],[108530.0,0.54549856],[108540.0,0.4071],[108550.0,0.12924917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242425106,[[108500.0,0.605929],[108490.0,0.58810418],[108480.0,0.64014806],[108470.0,0.59537823],[108460.0,0.53713255]],[[108510.0,0.13784],[108520.0,1.69225166],[108530.0,0.54549856],[108540.0,0.4071],[108550.0,0.12924917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242425306,[[108500.0,0.605929],[108490.0,0.58810418],[108480.0,0.64014806],[108470.0,0.59537823],[108460.0,0.53713255]],[[108510.0,0.2852554],[108520.0,1.58169266],[108530.0,0.54549856],[108540.0,0.4071],[108550.0,0.09240567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242425495,[[108500.0,0.63354043],[108490.0,0.56049275],[108480.0,0.6307508],[108470.0,0.59537823],[108460.0,0.53713255]],[[108510.0,0.2852554],[108520.0,1.58169266],[108530.0,0.54549856],[108540.0,0.4071],[108550.0,0.09240567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242425699,[[108500.0,0.63354043],[108490.0,0.56049275],[108480.0,0.6307508],[108470.0,0.59537823],[108460.0,0.53713255]],[[108510.0,0.2852554],[108520.0,1.58169266],[108530.0,0.54549856],[108540.0,0.4071],[108550.0,0.46082567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242425904,[[108500.0,0.605929],[108490.0,0.58810418],[108480.0,0.6307508],[108470.0,0.59537823],[108460.0,0.4450698]],[[108510.0,0.2852554],[108520.0,1.58169266],[108530.0,0.51795402],[108540.0,0.43464454],[108550.0,0.46082567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242427406,[[108500.0,0.605929],[108490.0,0.58810418],[108480.0,0.6307508],[108470.0,0.59537823],[108460.0,0.4450698]],[[108510.0,0.13784],[108520.0,1.72910556],[108530.0,0.51795402],[108540.0,0.43464454],[108550.0,0.46082567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242427603,[[108500.0,0.605929],[108490.0,0.58810418],[108480.0,0.6307508],[108470.0,0.59537823],[108460.0,0.4450698]],[[108510.0,0.13784],[108520.0,1.69225306],[108530.0,0.49485402],[108540.0,0.43464454],[108550.0,0.49766917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242427802,[[108500.0,0.605929],[108490.0,0.58810418],[108480.0,0.6307508],[108470.0,0.59537823],[108460.0,0.4450698]],[[108510.0,0.13784],[108520.0,1.65540096],[108530.0,0.50850442],[108540.0,0.45774454],[108550.0,0.12924917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242428003,[[108500.0,0.605929],[108490.0,0.58810418],[108480.0,0.6307508],[108470.0,0.59537823],[108460.0,0.4450698]],[[108510.0,0.13784],[108520.0,1.65540096],[108530.0,0.50850442],[108540.0,0.48094454],[108550.0,0.12924917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242428304,[[108500.0,0.605929],[108490.0,0.58810418],[108480.0,0.6307508],[108470.0,0.59537823],[108460.0,0.4450698]],[[108510.0,0.13784],[108520.0,1.60009749],[108530.0,0.56380739],[108540.0,0.48094454],[108550.0,0.12924917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242428503,[[108500.0,0.605929],[108490.0,0.58810418],[108480.0,0.6307508],[108470.0,0.59537823],[108460.0,0.4450698]],[[108510.0,0.13784],[108520.0,1.63694859],[108530.0,0.52695699],[108540.0,0.48094454],[108550.0,0.12924917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242429106,[[108500.0,0.605929],[108490.0,0.58810418],[108480.0,0.63996431],[108470.0,0.59537823],[108460.0,0.4450698]],[[108510.0,0.13784],[108520.0,1.63694859],[108530.0,0.52695699],[108540.0,0.48094454],[108550.0,0.12924917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242429310,[[108500.0,0.605929],[108490.0,0.58810418],[108480.0,0.63996431],[108470.0,0.59537823],[108460.0,0.53713255]],[[108510.0,0.13784],[108520.0,1.63694859],[108530.0,0.52695699],[108540.0,0.48094454],[108550.0,0.12924917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242429504,[[108510.0,0.1474154],[108500.0,0.5690654],[108490.0,0.44066868],[108480.0,1.00858081],[108470.0,0.22672143]],[[108520.0,0.84003379],[108530.0,0.71120379],[108540.0,0.48094454],[108550.0,0.12924917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242429709,[[108510.0,0.2102154],[108500.0,0.5425216],[108490.0,0.44066868],[108480.0,1.00858081],[108470.0,0.22672143]],[[108520.0,0.84003379],[108530.0,0.71120379],[108540.0,0.48094454],[108550.0,0.12924917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242429710,[[108510.0,0.2102154],[108500.0,0.5425216],[108490.0,0.44066868],[108480.0,1.00858081],[108470.0,0.22672143]],[[108520.0,1.70095559],[108530.0,0.60065669],[108540.0,0.48094454],[108550.0,0.12924917],[108560.0,0.49861374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242430308,[[108510.0,0.2102154],[108500.0,0.57013303],[108490.0,0.41305725],[108480.0,1.00858081],[108470.0,0.22672143]],[[108520.0,1.70095559],[108530.0,0.60065669],[108540.0,0.48094454],[108550.0,0.12924917],[108560.0,0.49861374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242430906,[[108510.0,0.2102154],[108500.0,0.56813303],[108490.0,0.41305725],[108480.0,1.00858081],[108470.0,0.22672143]],[[108520.0,1.70095559],[108530.0,0.60065669],[108540.0,0.48094454],[108550.0,0.12924917],[108560.0,0.49861374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242431106,[[108510.0,0.2102154],[108500.0,0.5405216],[108490.0,0.44066868],[108480.0,1.00858081],[108470.0,0.22672143]],[[108520.0,1.70095559],[108530.0,0.63750709],[108540.0,0.48094454],[108550.0,0.09240567],[108560.0,0.49861374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242431404,[[108510.0,0.2102154],[108500.0,0.60492326],[108490.0,0.43117782],[108480.0,1.02732021],[108470.0,0.24513398]],[[108520.0,1.70095559],[108530.0,0.58220412],[108540.0,0.46240297],[108550.0,0.16625021],[108560.0,0.49861374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242431606,[[108510.0,0.2102154],[108500.0,0.60492326],[108490.0,0.43117782],[108480.0,1.02732021],[108470.0,0.24513398]],[[108520.0,1.70095559],[108530.0,0.58220412],[108540.0,0.46240297],[108550.0,0.07394454],[108560.0,0.59091941]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242431912,[[108510.0,0.2102154],[108500.0,0.60492326],[108490.0,0.43117782],[108480.0,1.02732021],[108470.0,0.24513398]],[[108520.0,1.70095559],[108530.0,0.58220412],[108540.0,0.46240297],[108550.0,0.07394454],[108560.0,0.46169147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242432111,[[108510.0,0.2102154],[108500.0,0.56813303],[108490.0,0.46796805],[108480.0,1.02732021],[108470.0,0.24513398]],[[108520.0,1.70095559],[108530.0,0.58220412],[108540.0,0.46240297],[108550.0,0.07394454],[108560.0,0.46169147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242432910,[[108510.0,0.2102154],[108500.0,0.56813303],[108490.0,0.46796805],[108480.0,1.16492021],[108470.0,0.10729398]],[[108520.0,1.70095559],[108530.0,0.58220412],[108540.0,0.46240297],[108550.0,0.07394454],[108560.0,0.46169147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242433112,[[108510.0,0.2102154],[108500.0,0.56813303],[108490.0,0.46796805],[108480.0,1.16492021],[108470.0,0.10729398]],[[108520.0,1.70095559],[108530.0,0.54535372],[108540.0,0.46240297],[108550.0,0.11078634],[108560.0,0.46169147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242434709,[[108510.0,0.2102154],[108500.0,0.56813303],[108490.0,0.46796805],[108480.0,1.16492021],[108470.0,0.10729398]],[[108520.0,1.70095559],[108530.0,0.58220412],[108540.0,0.46240297],[108550.0,0.07394454],[108560.0,0.46169147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242435307,[[108510.0,0.2411154],[108500.0,0.53583303],[108490.0,0.46796805],[108480.0,1.16492021],[108470.0,0.10729398]],[[108520.0,1.70095559],[108530.0,0.58220412],[108540.0,0.46240297],[108550.0,0.07394454],[108560.0,0.46169147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242435507,[[108510.0,0.2411154],[108500.0,0.53583303],[108490.0,0.46796805],[108480.0,1.16492021],[108470.0,0.10729398]],[[108520.0,1.70095559],[108530.0,0.58220412],[108540.0,0.46250297],[108550.0,0.07384454],[108560.0,0.46169147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242435710,[[108510.0,0.2411154],[108500.0,0.53583303],[108490.0,0.46796805],[108480.0,1.16492021],[108470.0,0.31123123]],[[108520.0,1.70095559],[108530.0,0.58220412],[108540.0,0.46250297],[108550.0,0.07384454],[108560.0,0.46169147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242435906,[[108510.0,0.2411154],[108500.0,0.53583303],[108490.0,0.46796805],[108480.0,1.16492021],[108470.0,0.40329398]],[[108520.0,1.70095559],[108530.0,0.58220412],[108540.0,0.46250297],[108550.0,0.07384454],[108560.0,0.46169147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242436308,[[108510.0,0.2411154],[108500.0,0.53583303],[108490.0,0.46796805],[108480.0,1.16492021],[108470.0,0.31123123]],[[108520.0,1.70095559],[108530.0,0.58220412],[108540.0,0.46250297],[108550.0,0.07384454],[108560.0,0.46169147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242441114,[[108510.0,0.2411154],[108500.0,0.53583303],[108490.0,0.46796805],[108480.0,1.16492021],[108470.0,0.31123123]],[[108520.0,1.70095559],[108530.0,0.54535372],[108540.0,0.46250297],[108550.0,0.11068624],[108560.0,0.46169147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242441414,[[108510.0,0.2411154],[108500.0,0.53583303],[108490.0,0.46796805],[108480.0,1.16492021],[108470.0,0.31123123]],[[108520.0,1.12527559],[108530.0,1.12075372],[108540.0,0.46250297],[108550.0,0.11068624],[108560.0,0.46169147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242441606,[[108510.0,0.2411154],[108500.0,0.53583303],[108490.0,0.46796805],[108480.0,1.16492021],[108470.0,0.01523123]],[[108520.0,0.84003379],[108530.0,0.61904742],[108540.0,0.49934707],[108550.0,0.11068624],[108560.0,0.46169147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242441814,[[108510.0,0.6019154],[108500.0,0.53583303],[108490.0,0.10716805],[108480.0,1.16492021],[108470.0,0.10729398]],[[108520.0,0.97751379],[108530.0,1.26810822],[108540.0,0.46240297],[108550.0,0.11068624],[108560.0,0.46169147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242442013,[[108510.0,0.6019154],[108500.0,0.53583303],[108490.0,0.10716805],[108480.0,1.16492021],[108470.0,0.10729398]],[[108520.0,1.12491559],[108530.0,1.12071482],[108540.0,0.46240297],[108550.0,0.11078624],[108560.0,0.46169147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242442818,[[108510.0,0.6019154],[108500.0,0.53583303],[108490.0,0.10716805],[108480.0,1.16492021],[108470.0,0.10729398]],[[108520.0,1.12491559],[108530.0,0.75991482],[108540.0,0.46240297],[108550.0,0.47158624],[108560.0,0.46169147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242443016,[[108510.0,0.6019154],[108500.0,0.53583303],[108490.0,0.10716805],[108480.0,1.16492021],[108470.0,0.10729398]],[[108520.0,1.12491559],[108530.0,1.12071482],[108540.0,0.46240297],[108550.0,0.11078624],[108560.0,0.46169147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242443218,[[108510.0,0.6019154],[108500.0,0.53583303],[108490.0,0.10716805],[108480.0,1.16492021],[108470.0,0.10729398]],[[108520.0,1.12491559],[108530.0,1.12071482],[108540.0,0.46250297],[108550.0,0.11068624],[108560.0,0.46169147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242443918,[[108510.0,0.6019154],[108500.0,0.53583303],[108490.0,0.10716805],[108480.0,1.16492021],[108470.0,0.10729398]],[[108520.0,1.12491559],[108530.0,1.15756522],[108540.0,0.46250297],[108550.0,0.07384454],[108560.0,0.46169147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242444323,[[108510.0,0.6019154],[108500.0,0.53583303],[108490.0,0.10716805],[108480.0,1.16492021],[108470.0,0.10729398]],[[108520.0,1.12491559],[108530.0,0.75991482],[108540.0,0.46250297],[108550.0,0.47148634],[108560.0,0.46169147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242444525,[[108510.0,0.6019154],[108500.0,0.53583303],[108490.0,0.10716805],[108480.0,1.16492021],[108470.0,0.10729398]],[[108520.0,0.97751379],[108530.0,0.75991482],[108540.0,0.46250297],[108550.0,0.47148634],[108560.0,0.46169147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242444818,[[108510.0,0.6019154],[108500.0,0.53583303],[108490.0,0.05225725],[108480.0,1.14618081],[108470.0,0.01523123]],[[108520.0,0.97751379],[108530.0,0.79676152],[108540.0,0.49934867],[108550.0,0.3976418],[108560.0,0.07484454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242445028,[[108510.0,0.6019154],[108500.0,0.53583303],[108490.0,0.05225725],[108480.0,1.14618081],[108470.0,0.01523123]],[[108520.0,1.55283379],[108530.0,0.25824862],[108540.0,0.0832457],[108550.0,0.45294477],[108560.0,0.43564454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242445218,[[108510.0,0.6019154],[108500.0,1.11115303],[108490.0,0.05225725],[108480.0,0.57058081],[108470.0,0.31123123]],[[108520.0,0.0010967],[108530.0,0.22139852],[108540.0,0.1199921],[108550.0,0.45294477],[108560.0,1.1916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242445519,[[108510.0,0.64439683],[108500.0,1.12033183],[108490.0,0.07037782],[108480.0,0.51567001],[108470.0,0.38488143]],[[108520.0,0.0010967],[108530.0,0.21148652],[108540.0,0.0736911],[108550.0,0.05540297],[108560.0,1.1916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242445715,[[108520.0,0.1474018],[108510.0,0.60753663],[108500.0,1.39639323],[108490.0,0.08911722],[108480.0,0.60773276]],[[108530.0,0.21148652],[108540.0,0.8332429],[108550.0,0.10170297],[108560.0,1.30228474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242445716,[[108520.0,0.1474018],[108510.0,0.60753663],[108500.0,1.39639323],[108490.0,0.08911722],[108480.0,0.60773276]],[[108530.0,0.21148652],[108540.0,0.8332429],[108550.0,0.10170297],[108560.0,1.30228474],[108570.0,0.95290567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242445916,[[108520.0,0.6036018],[108510.0,0.55068943],[108500.0,1.03559323],[108490.0,0.08911722],[108480.0,0.60773276]],[[108530.0,0.21148652],[108540.0,0.8332429],[108550.0,0.10170297],[108560.0,1.30228474],[108570.0,0.95290567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242446719,[[108520.0,0.6036018],[108510.0,0.55068943],[108500.0,1.03559323],[108490.0,0.08911722],[108480.0,0.60773276]],[[108530.0,0.22092635],[108540.0,0.2210759],[108550.0,0.13844367],[108560.0,1.30228474],[108570.0,0.95290567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242446923,[[108520.0,0.6036018],[108510.0,0.55068943],[108500.0,1.03559323],[108490.0,0.08911722],[108480.0,0.60773276]],[[108530.0,0.36831455],[108540.0,0.6858181],[108550.0,0.10160297],[108560.0,1.30238474],[108570.0,0.95290567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242447827,[[108520.0,0.6036018],[108510.0,0.55068943],[108500.0,1.03559323],[108490.0,0.08911722],[108480.0,0.60773276]],[[108530.0,0.36831455],[108540.0,0.6858181],[108550.0,0.10170297],[108560.0,1.30228474],[108570.0,0.95290567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242448019,[[108520.0,0.6036018],[108510.0,0.55068943],[108500.0,1.03559323],[108490.0,0.08911722],[108480.0,0.60773276]],[[108530.0,0.22092635],[108540.0,0.8332027],[108550.0,0.10170297],[108560.0,1.30228474],[108570.0,0.95290567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242448223,[[108520.0,0.6036018],[108510.0,0.55068943],[108500.0,1.03559323],[108490.0,0.08911722],[108480.0,0.60773276]],[[108530.0,0.36831455],[108540.0,0.6858181],[108550.0,0.10170297],[108560.0,1.30228474],[108570.0,0.95290567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242448628,[[108520.0,0.6036018],[108510.0,0.55068943],[108500.0,1.03559323],[108490.0,0.08911722],[108480.0,0.60773276]],[[108530.0,0.22092635],[108540.0,0.8332041],[108550.0,0.10170297],[108560.0,1.30228474],[108570.0,0.95290567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242448823,[[108520.0,0.5724018],[108510.0,0.55068943],[108500.0,0.46027323],[108490.0,0.15294702],[108480.0,0.45148021]],[[108530.0,0.36831455],[108540.0,0.7226651],[108550.0,0.10170297],[108560.0,1.26544454],[108570.0,1.32126587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242449028,[[108520.0,0.5724018],[108510.0,0.58078943],[108500.0,1.03551323],[108490.0,0.15294702],[108480.0,0.45148021]],[[108530.0,0.36831455],[108540.0,0.7322181],[108550.0,0.05530297],[108560.0,1.30228304],[108570.0,1.32126587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242449328,[[108520.0,0.6045018],[108510.0,0.55068943],[108500.0,1.03551323],[108490.0,0.22659722],[108480.0,0.37783001]],[[108530.0,0.36831455],[108540.0,0.7322181],[108550.0,0.05530297],[108560.0,1.30228304],[108570.0,1.32126587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242449528,[[108520.0,0.6045018],[108510.0,0.55068943],[108500.0,1.03551323],[108490.0,0.22659722],[108480.0,0.46989276]],[[108530.0,0.36831455],[108540.0,0.7322181],[108550.0,0.05530297],[108560.0,1.30228304],[108570.0,1.32126587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242449830,[[108520.0,0.6045018],[108510.0,0.55068943],[108500.0,1.03551323],[108490.0,0.22659722],[108480.0,0.46989276]],[[108530.0,0.22092635],[108540.0,0.8796036],[108550.0,0.05530297],[108560.0,1.30228304],[108570.0,1.32126587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242450029,[[108520.0,0.6045018],[108510.0,0.55068943],[108500.0,0.98060243],[108490.0,0.20785782],[108480.0,0.46989276]],[[108530.0,0.22092635],[108540.0,0.7963566],[108550.0,0.09214377],[108560.0,1.2284385],[108570.0,1.30280474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242450223,[[108520.0,0.6045018],[108510.0,0.55068943],[108500.0,0.98060243],[108490.0,0.20785782],[108480.0,0.37783001]],[[108530.0,0.22092635],[108540.0,0.8332036],[108550.0,0.10160297],[108560.0,1.2285385],[108570.0,1.30280474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242450423,[[108520.0,0.6045018],[108510.0,0.55068943],[108500.0,0.98060243],[108490.0,0.20785782],[108480.0,0.37783001]],[[108530.0,0.36831455],[108540.0,0.6858181],[108550.0,0.10170297],[108560.0,1.2284385],[108570.0,1.30280474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242450825,[[108520.0,0.6045018],[108510.0,0.55068943],[108500.0,0.98060243],[108490.0,0.20785782],[108480.0,0.37783001]],[[108530.0,0.22092635],[108540.0,0.8332038],[108550.0,0.10170297],[108560.0,1.2284385],[108570.0,1.30280474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242452031,[[108520.0,0.6045018],[108510.0,0.58747966],[108500.0,0.998723],[108490.0,0.22659722],[108480.0,0.46989276]],[[108530.0,0.22092635],[108540.0,0.88850677],[108550.0,0.0464],[108560.0,1.30228304],[108570.0,1.32126587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242452329,[[108520.0,0.60599539],[108510.0,0.58747966],[108500.0,0.998723],[108490.0,0.22659722],[108480.0,0.46989276]],[[108530.0,0.22092635],[108540.0,0.88850677],[108550.0,0.0464],[108560.0,1.30228304],[108570.0,1.32126587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242493653,[[108520.0,0.63360682],[108510.0,0.55986823],[108490.0,0.87216822],[108480.0,0.37783001],[108460.0,0.9314698]],[[108530.0,0.36803455],[108540.0,0.6850973],[108550.0,0.46250297],[108560.0,1.2284385],[108570.0,0.57364454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242533285,[[108550.0,0.50965459],[108540.0,0.57256637],[108530.0,0.07014267],[108520.0,0.51620554],[108510.0,0.68860839]],[[108560.0,0.29444511],[108570.0,1.23215905],[108580.0,0.50902672],[108590.0,0.92301103],[108600.0,0.8730486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242590537,[[108530.0,0.1473882],[108520.0,0.2052453],[108510.0,0.3976527],[108500.0,0.4406758],[108490.0,0.99762865]],[[108540.0,1.48595392],[108550.0,1.28238678],[108560.0,0.12080472],[108570.0,0.46052828],[108580.0,0.57418218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242677206,[[108520.0,0.9053079],[108510.0,0.48960597],[108500.0,0.69626759],[108490.0,0.8680017],[108480.0,0.63380321]],[[108530.0,1.05574437],[108540.0,0.82485907],[108550.0,0.47135453],[108560.0,0.30420297],[108570.0,1.82666933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242729756,[[108550.0,0.44759717],[108540.0,0.71000347],[108530.0,0.40365057],[108520.0,0.86426994],[108510.0,1.01207623]],[[108560.0,1.75641747],[108570.0,1.30098603],[108580.0,0.40519011],[108590.0,0.36934716],[108600.0,0.8356324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242770911,[[108520.0,0.76482548],[108510.0,0.44506735],[108500.0,1.18790955],[108490.0,0.88620422],[108480.0,0.97591642]],[[108530.0,0.73582],[108540.0,0.90028335],[108550.0,0.3976424],[108560.0,1.11865838],[108570.0,0.49733126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242834479,[[108530.0,0.1483882],[108520.0,0.1105485],[108510.0,0.72843025],[108500.0,0.66565545],[108490.0,0.0009217]],[[108540.0,1.86827043],[108550.0,0.58188413],[108560.0,0.21530625],[108570.0,1.29013766],[108580.0,1.30863028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242860901,[[108490.0,0.2198642],[108480.0,0.54129865],[108470.0,0.3608],[108460.0,0.36961606],[108450.0,0.01546251]],[[108500.0,0.93693362],[108510.0,1.62769402],[108520.0,1.8909],[108530.0,0.57351213],[108540.0,0.66262124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242871907,[[108490.0,0.0099217],[108480.0,0.31722295],[108470.0,0.63646667],[108460.0,0.45376342],[108450.0,0.72145421]],[[108500.0,1.74892991],[108510.0,1.61400691],[108520.0,1.59214016],[108530.0,0.99728563],[108540.0,0.20202868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242950249,[[108500.0,0.97471688],[108490.0,0.2071638],[108480.0,1.62554226],[108470.0,0.4408448],[108460.0,0.62668221]],[[108510.0,1.08579739],[108520.0,0.83906005],[108530.0,0.0378476],[108540.0,1.92929889],[108550.0,0.07371213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751242984285,[[108500.0,0.41179946],[108490.0,0.55764445],[108480.0,0.59029926],[108470.0,1.34010538],[108460.0,0.00092196]],[[108510.0,1.36169106],[108520.0,0.47025568],[108530.0,1.32070896],[108540.0,0.20197046],[108560.0,0.18528033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243026112,[[108520.0,0.36455494],[108510.0,0.601608],[108500.0,1.19503969],[108490.0,0.73468661],[108480.0,0.48459086]],[[108530.0,0.66761831],[108540.0,1.29656506],[108550.0,1.19064],[108560.0,0.31345043],[108570.0,0.46049886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243073848,[[108530.0,0.6860316],[108520.0,0.51413124],[108510.0,1.18790058],[108500.0,0.43701059],[108490.0,0.42468986]],[[108560.0,0.01826339],[108570.0,0.05524956],[108580.0,0.09214016],[108590.0,0.20377372],[108600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243090756,[[108780.0,2.03659341],[108770.0,0.76989873],[108760.0,0.28821127],[108740.0,0.5616921],[108730.0,0.36867887]],[[108790.0,0.06446567],[108800.0,0.19992],[108810.0,0.5813214],[108820.0,1.0785899],[108830.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243107273,[[108790.0,0.6469388],[108780.0,0.4015619],[108770.0,0.67436],[108760.0,0.03868561],[87797.0,0.0005]],[[108810.0,1.27324077],[108820.0,1.21958],[108830.0,0.001],[108840.0,0.78798887],[109200.0,0.68970493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243140302,[[108770.0,0.54956789],[108760.0,0.47302611],[108750.0,0.0311],[108740.0,1.03162212],[108730.0,0.00091967]],[[108780.0,0.97569965],[108790.0,0.22335452],[108800.0,0.86953667],[108810.0,0.62742884],[108820.0,1.10238028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243147602,[[108770.0,0.48406789],[108760.0,0.78726968],[108750.0,0.0326],[108740.0,0.36958212],[108730.0,0.65811967]],[[108780.0,1.03643965],[108790.0,0.77119809],[108800.0,0.6181063],[108810.0,0.26662884],[108820.0,0.8646309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243170330,[[108740.0,0.85813214],[108730.0,0.43029867],[108720.0,0.88181162],[108710.0,0.3678437],[108700.0,0.36880932]],[[108750.0,0.87008096],[108760.0,0.2108772],[108770.0,1.60416826],[108780.0,0.65368937],[108790.0,0.16531402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243220056,[[108710.0,0.7814942],[108700.0,0.50887652],[108690.0,0.23373959],[108680.0,1.06079905],[108670.0,0.40165375]],[[108720.0,0.09624148],[108730.0,1.0814301],[108740.0,0.5987296],[108750.0,0.72629866],[108760.0,0.4044862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243243478,[[108700.0,0.7171094],[108690.0,0.51015659],[108680.0,0.70462],[108670.0,0.07514413],[108660.0,0.62388168]],[[108710.0,1.0327165],[108720.0,0.7090917],[108730.0,1.26239554],[108740.0,0.09293775],[108750.0,0.78823954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243267599,[[108640.0,0.77920083],[108630.0,0.5392493],[108620.0,0.00260392],[108610.0,1.34462766],[108600.0,0.25587648]],[[108650.0,0.99442541],[108660.0,0.7054691],[108670.0,0.41581673],[108680.0,0.14197423],[108690.0,1.47100274]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243312018,[[108700.0,0.7718094],[108690.0,1.6372157],[108680.0,0.03634141],[108670.0,0.64908061],[108660.0,1.0555545]],[[108710.0,0.004],[108720.0,0.27792643],[108730.0,1.13179059],[108740.0,1.19032],[108750.0,0.63550694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243341347,[[108730.0,0.7090688],[108720.0,1.0471739],[108710.0,0.39714141],[108700.0,0.71858698],[108690.0,0.64208866]],[[108740.0,1.25178164],[108750.0,1.0721224],[108760.0,0.5619514],[108770.0,0.11132464],[108780.0,0.2011514]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243365963,[[108710.0,0.8014959],[108700.0,0.5079534],[108690.0,0.2011514],[108680.0,1.30072551],[108670.0,0.64987228]],[[108720.0,0.75344],[108730.0,0.7118727],[108740.0,1.52600008],[108750.0,0.07355554],[108760.0,0.45964525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243408804,[[108740.0,0.7720553],[108730.0,1.2136202],[108720.0,0.4971514],[108710.0,0.57937031],[108700.0,0.423547]],[[108750.0,0.003],[108760.0,0.98930969],[108770.0,0.91226535],[108780.0,1.35423812],[108800.0,1.05125664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243436729,[[108720.0,0.7090824],[108710.0,0.5710393],[108700.0,0.92643992],[108690.0,0.7186888],[108670.0,0.98763892]],[[108730.0,0.31527294],[108740.0,2.37607805],[108750.0,0.38169262],[108760.0,0.20062867],[108770.0,0.55155774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243459450,[[108720.0,0.7701823],[108710.0,0.5400372],[108700.0,0.59707992],[108690.0,0.37745054],[108680.0,0.70028741]],[[108730.0,1.03045294],[108740.0,1.62556345],[108750.0,0.38169262],[108760.0,0.23739927],[108770.0,0.55156174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243494989,[[108670.0,0.15011847],[108660.0,0.3115601],[108650.0,0.4601032],[108640.0,0.39212043],[108630.0,0.4971514]],[[108680.0,0.62110348],[108690.0,1.25198],[108700.0,0.82836],[108710.0,0.3678847],[108720.0,0.7009514]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243523612,[[108680.0,0.2120849],[108670.0,0.54021137],[108660.0,0.5619514],[108650.0,0.6640498],[108640.0,0.59544043]],[[108690.0,0.90873189],[108700.0,1.67058457],[108710.0,0.397587],[108720.0,0.7009514],[108740.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243555035,[[108710.0,0.3502957],[108700.0,0.64479319],[108690.0,1.1860914],[108680.0,0.8111224],[108670.0,0.01739988]],[[108720.0,0.9818797],[108730.0,0.6182723],[108740.0,0.82146405],[108750.0,1.066364],[108760.0,0.73868745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243590461,[[108710.0,0.3482957],[108700.0,0.5710511],[108690.0,0.5619514],[108680.0,0.72484236],[108670.0,0.90279634]],[[108720.0,0.8076963],[108730.0,1.38681986],[108740.0,0.07575308],[108750.0,1.194997],[108760.0,0.18375957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243618479,[[108670.0,0.52935627],[108660.0,0.3927],[108650.0,0.46161339],[108640.0,0.64590579],[108630.0,0.78813832]],[[108680.0,1.274325],[108690.0,0.5331864],[108700.0,0.31150862],[108710.0,0.09198238],[108720.0,1.542779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243658802,[[108710.0,0.4113958],[108700.0,0.5079507],[108690.0,0.2336514],[108680.0,1.64049378],[108670.0,0.25305251]],[[108720.0,1.75886412],[108730.0,0.60786304],[108740.0,0.52853546],[108750.0,0.3665572],[108770.0,1.05223267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243672412,[[108730.0,0.7090687],[108720.0,1.3932551],[108710.0,0.37093713],[108700.0,0.55462838],[108690.0,0.60562351]],[[108740.0,0.15311817],[108750.0,1.43778998],[108760.0,1.62960371],[108770.0,0.0377672],[108780.0,0.75255197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243711739,[[108740.0,0.7090552],[108730.0,0.8962098],[108720.0,0.85096099],[108710.0,0.49764459],[108700.0,0.70399374]],[[108750.0,0.37258557],[108760.0,0.7415371],[108770.0,1.18599909],[108780.0,1.3968343],[108790.0,0.1286317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243760877,[[108760.0,0.9097325],[108750.0,1.21487578],[108740.0,0.58837017],[108730.0,0.5106524],[108720.0,0.67593752]],[[108770.0,0.08109592],[108780.0,2.4064221],[108790.0,0.43430287],[108800.0,0.31153227],[108810.0,0.09198238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243772289,[[108760.0,1.5580525],[108750.0,0.60339269],[108740.0,0.39811326],[108730.0,0.44092622],[108720.0,0.69422598]],[[108770.0,0.003],[108780.0,1.4502074],[108790.0,1.09150437],[108800.0,0.72755795],[108810.0,0.1653865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243853169,[[108760.0,0.6019767],[108750.0,0.1470831],[108740.0,1.46576058],[108730.0,0.45921467],[108720.0,0.81693752]],[[108770.0,0.8843232],[108780.0,0.87508667],[108790.0,0.45278238],[108800.0,1.23120727],[108810.0,0.8673427]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243887891,[[108780.0,0.69576652],[108770.0,0.4903629],[108760.0,1.177417],[108750.0,0.87971516],[108740.0,0.62352076]],[[108790.0,0.99383004],[108800.0,0.85667964],[108810.0,0.4894468],[108820.0,0.439198],[108830.0,0.82888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243917427,[[108780.0,0.7742777],[108770.0,0.5078558],[108760.0,0.87443749],[108750.0,0.79343461],[108740.0,0.27408172]],[[108790.0,1.59042214],[108800.0,0.6814954],[108810.0,0.43420634],[108820.0,0.90220145],[108830.0,0.49716065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243935038,[[108780.0,0.80298004],[108770.0,0.56568848],[108760.0,0.87017017],[108750.0,0.95128307],[108740.0,0.69422598]],[[108790.0,0.97094664],[108800.0,0.6730009],[108810.0,0.43420634],[108820.0,1.72995905],[108830.0,0.49716065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243975379,[[108740.0,0.5814263],[108730.0,0.66213475],[108720.0,0.0692798],[108710.0,0.3678156],[108700.0,0.00091992]],[[108750.0,1.27160028],[108760.0,1.1988244],[108770.0,0.3975651],[108780.0,1.77622932],[108790.0,0.3675793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751243981782,[[108700.0,0.28372362],[108690.0,0.59823128],[108680.0,0.4305915],[108670.0,0.00092017],[108660.0,1.15595748]],[[108710.0,0.8782527],[108720.0,0.67178868],[108730.0,0.0946],[108740.0,0.59465036],[108750.0,1.40783423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751244032518,[[108790.0,0.77352464],[108780.0,1.32453134],[108770.0,0.17069525],[108760.0,0.45847203],[108750.0,0.56847674]],[[108800.0,0.01250788],[108810.0,0.31255814],[108820.0,1.9175447],[108830.0,0.63609184],[108840.0,0.23754894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751244034113,[[108810.0,0.70859634],[108800.0,1.1853333],[108790.0,0.001],[108780.0,0.59563279],[108770.0,0.32080295]],[[108820.0,0.85868],[108830.0,0.1847009],[108840.0,0.63508484],[108850.0,0.47042784],[108860.0,0.59229805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751244071062,[[108800.0,0.44854724],[108790.0,0.5029599],[108780.0,0.62532396],[108770.0,1.0037639],[108760.0,0.23520372]],[[108810.0,0.9660265],[108820.0,1.62088282],[108830.0,0.43469454],[108840.0,0.29210719],[108850.0,0.99496987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751244102978,[[108800.0,0.80807132],[108790.0,1.0829999],[108780.0,0.26454804],[108770.0,0.8601239],[108760.0,0.02156305]],[[108810.0,0.14504],[108820.0,0.15710652],[108830.0,0.44649335],[108840.0,1.42597092],[108850.0,0.98841727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751244131595,[[108850.0,0.44336584],[108840.0,0.70847684],[108830.0,0.87516],[108820.0,0.70850634],[108810.0,0.57117272]],[[108860.0,0.95299326],[108870.0,0.75258507],[108880.0,0.95542275],[108890.0,0.16560419],[108900.0,0.57291014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751244166434,[[108850.0,0.1469318],[108840.0,0.34756842],[108830.0,0.459],[108820.0,1.29947482],[108810.0,0.76247382]],[[108860.0,2.19617422],[108870.0,0.13315508],[108880.0,1.2249243],[108890.0,0.49609509],[108900.0,0.75539782]]]
["bitfinex-derivatives","BTCF0:USTF0",1751244195764,[[108840.0,0.34764272],[108830.0,0.5353166],[108820.0,0.63134882],[108810.0,0.35986022],[108800.0,1.20297952]],[[108850.0,0.80493922],[108860.0,2.09391187],[108870.0,0.00512983],[108880.0,1.48665277],[108890.0,0.12888309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751244243914,[[108850.0,0.64317816],[108840.0,0.70836143],[108830.0,1.46493001],[108820.0,1.03314541],[108810.0,0.0545105]],[[108860.0,1.09037585],[108870.0,1.42802818],[108880.0,1.1925637],[108890.0,0.03778692],[108900.0,0.75539543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751244320391,[[108850.0,0.64037826],[108840.0,1.28576123],[108830.0,0.93332371],[108820.0,0.62274532],[108810.0,0.44040392]],[[108860.0,0.95183196],[108870.0,1.47206489],[108880.0,1.1565249],[108890.0,0.16627703],[108900.0,0.57279933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751244325391,[[108850.0,0.64037826],[108840.0,1.29983948],[108830.0,0.89637385],[108820.0,0.65921518],[108810.0,0.44040392]],[[108860.0,1.01383196],[108870.0,1.37163359],[108880.0,1.1932499],[108890.0,0.03778702],[108900.0,0.70128934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751244368823,[[108840.0,0.54917826],[108830.0,0.5694554],[108820.0,0.59182303],[108810.0,0.69074473],[108800.0,1.5961326]],[[108850.0,1.48631523],[108860.0,2.23159598],[108870.0,0.0969084],[108880.0,0.70042303],[108890.0,0.49676973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751244406853,[[108850.0,0.44205433],[108840.0,0.70836063],[108820.0,1.82776336],[108810.0,0.59678365],[108800.0,1.05612246]],[[108860.0,1.87704976],[108870.0,0.42113941],[108880.0,1.4805216],[108890.0,0.34983358],[108900.0,1.07259933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751244473985,[[108850.0,0.34755433],[108840.0,0.80336063],[108830.0,0.42456549],[108820.0,1.13740276],[108810.0,0.44038872]],[[108860.0,1.39257159],[108870.0,0.58624258],[108880.0,0.2924016],[108890.0,1.32392553],[108900.0,1.07259933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751244493908,[[108850.0,0.34755433],[108840.0,0.80386063],[108830.0,0.42456549],[108820.0,1.50383536],[108810.0,0.20985972]],[[108860.0,2.10577089],[108870.0,0.58624258],[108880.0,0.2924016],[108890.0,0.95671583],[108900.0,1.25615648]]]
["bitfinex-derivatives","BTCF0:USTF0",1751244526637,[[108850.0,0.34755433],[108840.0,0.44276063],[108830.0,0.38809563],[108820.0,1.60438522],[108810.0,0.07293972]],[[108860.0,1.9596222],[108870.0,0.65981585],[108880.0,0.3291238],[108890.0,0.99343593],[108900.0,0.57279933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751244590283,[[108840.0,0.44196483],[108830.0,0.5077478],[108820.0,0.56142303],[108810.0,0.39473203],[108800.0,0.53309289]],[[108850.0,1.12983155],[108860.0,1.48964577],[108870.0,0.36592983],[108880.0,0.82891304],[108890.0,1.19542972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751244610596,[[108850.0,0.1469283],[108840.0,0.76672333],[108820.0,0.62545966],[108810.0,1.32677105],[108800.0,0.33702303]],[[108860.0,2.41814433],[108870.0,0.47617545],[108880.0,0.2924016],[108890.0,1.19542982],[108900.0,1.1025354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751244639932,[[108800.0,0.1917373],[108790.0,0.73643539],[108780.0,0.42078985],[108770.0,0.03646986],[108760.0,1.0076832]],[[108810.0,1.3169424],[108820.0,0.5077778],[108830.0,0.82732],[108840.0,0.44087512],[108850.0,0.09177857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751244683361,[[108790.0,0.25332816],[108780.0,0.70869112],[108770.0,0.3608],[108760.0,0.36852931],[108750.0,0.52415907]],[[108800.0,1.39369351],[108810.0,0.92975223],[108830.0,1.01087715],[108840.0,1.06803552],[108850.0,0.53231575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751244742112,[[108800.0,0.3793144],[108790.0,0.62741071],[108780.0,0.97579355],[108770.0,0.92302479],[108760.0,0.77870533]],[[108810.0,1.1629642],[108820.0,0.74537183],[108830.0,1.3167348],[108840.0,0.82912631],[108850.0,0.3673342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751244776744,[[108760.0,0.17416881],[108750.0,0.2043962],[108740.0,0.38808985],[108730.0,0.43496053],[108720.0,0.33910103]],[[108770.0,1.5152123],[108780.0,0.7086677],[108790.0,0.07331921],[108800.0,0.73420232],[108810.0,0.63879351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751244806878,[[108730.0,0.15600957],[108720.0,0.5342271],[108710.0,0.41898985],[108700.0,0.07417088],[108690.0,0.42254229]],[[108740.0,1.59471669],[108750.0,0.5078744],[108760.0,0.07354431],[108770.0,0.9592967],[108780.0,1.52509628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751244838701,[[108750.0,0.6025628],[108740.0,1.0789089],[108730.0,0.00091967],[108720.0,0.87481458],[108700.0,0.50437272]],[[108760.0,0.86370703],[108770.0,0.40549367],[108780.0,1.18872],[108790.0,0.7283356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751244914479,[[108760.0,0.70881528],[108750.0,0.2450553],[108740.0,0.62561517],[108730.0,1.3620645],[108720.0,0.78699947]],[[108770.0,1.04039415],[108780.0,0.59959012],[108790.0,0.4892615],[108800.0,1.6037536],[108810.0,0.55084737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751244953811,[[108780.0,0.80548828],[108770.0,0.5078284],[108760.0,0.79701003],[108750.0,0.75483695],[108740.0,0.77595316]],[[108790.0,0.35097478],[108800.0,2.0114062],[108810.0,0.45255822],[108820.0,0.72697038],[108830.0,1.05156957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751244989946,[[108790.0,1.36995478],[108780.0,1.03214463],[108770.0,0.03648514],[108760.0,0.78992284],[108750.0,0.55937028]],[[108800.0,0.001],[108810.0,0.56553164],[108820.0,1.08703777],[108830.0,0.45355822],[108840.0,1.55472568]]]
["bitfinex-derivatives","BTCF0:USTF0",1751245042086,[[108790.0,0.5812966],[108780.0,0.59852148],[108770.0,0.45372125],[108760.0,1.22804924],[108750.0,0.13368]],[[108800.0,0.84714523],[108810.0,1.28708998],[108820.0,0.69022768],[108830.0,0.3684026],[108840.0,0.78627571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751245093825,[[108780.0,0.77227788],[108770.0,1.13467425],[108760.0,0.29309844],[108750.0,0.73661058],[108740.0,0.47403977]],[[108790.0,1.15171498],[108800.0,0.42146944],[108810.0,0.48098106],[108820.0,0.6535244],[108830.0,0.68024127]]]
["bitfinex-derivatives","BTCF0:USTF0",1751245118835,[[108780.0,0.77167788],[108770.0,0.60267939],[108760.0,0.8243333],[108750.0,0.73661058],[108740.0,0.47235977]],[[108790.0,1.15171498],[108800.0,0.38471774],[108810.0,0.57273928],[108820.0,0.72697078],[108830.0,1.1961226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751245210001,[[108790.0,0.1469958],[108780.0,0.67202798],[108770.0,0.4562],[108760.0,0.30249558],[108750.0,0.98876491]],[[108800.0,1.07742712],[108810.0,1.40450783],[108820.0,0.32942768],[108830.0,1.1961382],[108840.0,1.15365321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751245244334,[[108780.0,0.91214008],[108770.0,0.38816385],[108760.0,0.32985954],[108750.0,0.6636372],[108740.0,1.23964029]],[[108790.0,1.04709568],[108800.0,0.87637073],[108810.0,0.19695453],[108820.0,1.05766448],[108830.0,1.32852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751245263936,[[108790.0,0.80117568],[108780.0,0.70878298],[108760.0,1.43125329],[108750.0,0.06384899],[108740.0,1.19017008]],[[108800.0,1.12011408],[108810.0,0.69150023],[108820.0,0.72697148],[108830.0,1.6959255],[108840.0,0.20096618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751245341493,[[108740.0,0.571777],[108730.0,0.74084962],[108720.0,0.02736385],[108710.0,1.28410671],[108700.0,0.09853521]],[[108750.0,1.24091234],[108760.0,2.90935058],[108770.0,0.3608],[108780.0,0.66037227],[108790.0,0.1284615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751245350001,[[108740.0,0.004],[108730.0,0.82016379],[108720.0,0.68351177],[108710.0,0.09150551],[108700.0,1.13709812]],[[108750.0,3.17528989],[108760.0,1.62858504],[108780.0,0.69708142],[108790.0,0.18337717],[109870.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1751245403446,[[108700.0,0.00991992],[108690.0,0.6049335],[108680.0,0.46160112],[108670.0,0.25684521],[108660.0,0.75167549]],[[108710.0,1.11095483],[108720.0,0.81485539],[108730.0,0.45255822],[108740.0,0.3677086],[108750.0,0.92918552]]]
["bitfinex-derivatives","BTCF0:USTF0",1751245449075,[[108680.0,0.80240554],[108670.0,0.50888527],[108660.0,0.20124734],[108650.0,0.96066545],[108640.0,0.59303331]],[[108690.0,0.93842513],[108700.0,0.38513449],[108710.0,0.4926806],[108720.0,1.61066706],[108730.0,0.8675444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751245456579,[[108670.0,0.00192017],[108660.0,0.2207665],[108650.0,0.1029985],[108640.0,0.41968428],[108630.0,1.25694592]],[[108680.0,1.46855341],[108690.0,0.93409605],[108700.0,0.09175822],[108710.0,0.3678093],[108720.0,1.52587064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751245500824,[[108660.0,1.13333184],[108650.0,0.7432905],[108640.0,0.002],[108630.0,0.89265849],[108620.0,0.59454516]],[[108670.0,0.13284],[108680.0,0.94334622],[108690.0,0.83476817],[108700.0,0.58096137],[108710.0,1.93575152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751245560574,[[108650.0,0.6758841],[108640.0,0.59884994],[108630.0,0.06427373],[108620.0,1.27037745],[108610.0,0.07100423]],[[108660.0,1.05127184],[108670.0,0.25778397],[108680.0,1.26407547],[108690.0,0.63752027],[108700.0,0.45961292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751245575878,[[108650.0,0.5815841],[108640.0,0.71913641],[108630.0,0.07345247],[108620.0,1.48982217],[108610.0,0.01627652]],[[108660.0,1.31705406],[108670.0,0.55708397],[108680.0,1.46544025],[108690.0,0.07547293],[108700.0,1.06370726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751245594894,[[108510.0,1.09126935],[108500.0,0.5081937],[108490.0,0.3617217],[108480.0,0.83198697],[108470.0,0.3685986]],[[108520.0,0.002],[108530.0,0.3608],[108540.0,1.210634],[108550.0,0.93317785],[108560.0,0.8665519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751245627827,[[108530.0,0.19862719],[108520.0,1.58328665],[108510.0,0.71287514],[108500.0,0.73484147],[108490.0,0.53715952]],[[108540.0,0.49464118],[108550.0,1.16366836],[108560.0,0.29364798],[108570.0,0.1995881],[108580.0,0.3682483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751245652548,[[108520.0,0.1493738],[108510.0,0.38228003],[108500.0,0.42098387],[108490.0,0.79836504],[108480.0,1.25295246]],[[108530.0,0.83678443],[108540.0,0.70995233],[108550.0,0.14725575],[108560.0,0.47044559],[108570.0,1.39967933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751245681258,[[108540.0,0.44294163],[108530.0,1.1102329],[108520.0,0.37730507],[108510.0,0.63465254],[108500.0,0.66760697]],[[108550.0,0.25786266],[108560.0,0.54909821],[108570.0,1.35247227],[108580.0,0.57004083],[108590.0,0.12975011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751245729285,[[108540.0,0.64507236],[108530.0,1.1033129],[108520.0,0.87501795],[108510.0,0.52724728],[108500.0,1.06419777]],[[108550.0,0.003],[108560.0,1.05171177],[108570.0,1.882267],[108580.0,0.20171288],[108590.0,0.0378197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751245755303,[[108600.0,0.19602285],[108590.0,0.77256126],[108580.0,0.95028],[108570.0,0.71490516],[108560.0,0.38739865]],[[108610.0,0.26504869],[108620.0,1.2700949],[108630.0,0.3608],[108640.0,0.0368044],[108650.0,1.6981743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751245793834,[[108610.0,0.1482516],[108600.0,0.74134006],[108590.0,1.32259369],[108580.0,0.56969856],[108570.0,0.15359451]],[[108620.0,1.71024563],[108630.0,0.61414987],[108640.0,0.20148236],[108650.0,1.1983725],[108660.0,0.60444708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751245861778,[[108570.0,0.2135058],[108560.0,0.1797168],[108550.0,0.56341976],[108540.0,0.57939104],[108530.0,0.6643865]],[[108580.0,1.2322123],[108590.0,0.5399897],[108600.0,1.09617857],[108610.0,0.3681451],[108620.0,0.50981854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751245891998,[[108560.0,0.01],[108550.0,0.28903649],[108540.0,0.44472877],[108530.0,0.56238534],[108520.0,0.53732789]],[[108570.0,1.22232027],[108580.0,0.7291414],[108590.0,0.3608],[108600.0,1.39903594],[108620.0,0.37813034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751245938827,[[108550.0,0.47182259],[108540.0,0.37674028],[108530.0,0.39762051],[108520.0,0.63563347],[108510.0,0.5090091]],[[108560.0,0.52253633],[108570.0,0.61231859],[108580.0,0.30741296],[108590.0,0.46033653],[108600.0,1.3992295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751245969849,[[108590.0,0.52197937],[108580.0,0.05181337],[108570.0,1.28127061],[108560.0,0.97638057],[108550.0,0.07456221]],[[108600.0,0.38298002],[108610.0,1.44176166],[108620.0,0.26396557],[108630.0,0.53336071],[108640.0,0.368046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751246006372,[[108570.0,0.30970587],[108560.0,0.35480018],[108550.0,0.45365022],[108540.0,1.09445945],[108530.0,1.2434127]],[[108580.0,0.71465827],[108590.0,0.8658481],[108600.0,0.70895962],[108610.0,1.45318081],[108620.0,0.3691117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751246070340,[[108570.0,0.51137581],[108560.0,0.68812584],[108550.0,0.9672199],[108540.0,1.03322998],[108530.0,0.5072527]],[[108580.0,0.1522926],[108590.0,0.90351604],[108600.0,1.22242399],[108610.0,0.5366144],[108620.0,1.12369075]]]
["bitfinex-derivatives","BTCF0:USTF0",1751246117471,[[108640.0,1.45588524],[108630.0,0.72507122],[108620.0,0.43372],[108610.0,0.40478266],[108600.0,0.67715763]],[[108650.0,0.001],[108660.0,0.0655],[108670.0,0.72862704],[108680.0,0.68589897],[108690.0,0.397589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751246151998,[[108630.0,0.21181331],[108620.0,0.43576597],[108610.0,0.54174467],[108600.0,0.9460429],[108590.0,1.44939413]],[[108640.0,1.2843514],[108650.0,0.74216706],[108660.0,1.10342445],[108670.0,0.50902698],[108680.0,0.53328482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751246186416,[[108610.0,0.14817278],[108600.0,0.19038164],[108590.0,0.30282848],[108580.0,0.4323181],[108570.0,1.57856959]],[[108620.0,1.48943696],[108630.0,0.81406015],[108650.0,0.45921976],[108660.0,1.52681979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751246202325,[[108610.0,0.00092068],[108600.0,0.2836842],[108590.0,0.29605657],[108580.0,0.58007422],[108570.0,1.00424959]],[[108620.0,1.56251411],[108630.0,0.81406015],[108640.0,0.59100776],[108650.0,0.49639313],[108660.0,1.39843866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751246270983,[[108670.0,0.99853325],[108660.0,0.74293646],[108650.0,0.49732],[108640.0,0.45065308],[108630.0,0.61239228]],[[108680.0,0.5772575],[108690.0,0.4711636],[108700.0,0.15151084],[108710.0,0.71056],[108720.0,0.53243834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751246299404,[[108700.0,1.4489385],[108690.0,1.06471244],[108680.0,0.24349543],[108670.0,0.45650122],[108660.0,1.05698666]],[[108710.0,0.001],[108720.0,0.55610044],[108730.0,0.84196246],[108740.0,0.68321499],[108750.0,0.36688939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751246313120,[[108700.0,1.47616243],[108690.0,1.12902399],[108680.0,0.22510963],[108670.0,0.47488703],[108660.0,1.18568732]],[[108710.0,0.0336],[108720.0,0.55609994],[108730.0,0.48116246],[108740.0,0.93428],[108750.0,0.31244913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751246373973,[[108700.0,0.47266668],[108690.0,0.75238682],[108680.0,0.45272903],[108670.0,0.95439949],[108660.0,0.70696169]],[[108710.0,0.61566075],[108720.0,1.22636854],[108730.0,1.17061685],[108740.0,0.09220776],[108750.0,0.82983959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751246395786,[[108730.0,0.34874876],[108720.0,1.37739486],[108710.0,0.74358493],[108700.0,0.45909748],[108690.0,0.70593451]],[[108740.0,0.45300233],[108750.0,0.6733435],[108760.0,0.95584135],[108770.0,0.92056776],[108780.0,0.44219067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751246403490,[[108730.0,1.00791353],[108720.0,0.76977234],[108710.0,0.91583654],[108700.0,0.35115742],[108690.0,0.65823637]],[[108740.0,0.003],[108750.0,0.45246108],[108760.0,0.52788],[108770.0,0.99498766],[108780.0,0.31380954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751246433503,[[108740.0,0.1783772],[108730.0,0.34874266],[108720.0,0.85845846],[108710.0,0.80794362],[108700.0,0.61228169]],[[108750.0,0.5128634],[108760.0,1.50569458],[108770.0,0.07396599],[108780.0,0.29286622],[108790.0,1.08046416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751246523480,[[108700.0,0.1541265],[108690.0,0.44321219],[108680.0,0.41424072],[108670.0,0.42384728],[108660.0,2.08023826]],[[108710.0,1.33314777],[108720.0,0.507913],[108730.0,0.14881846],[108740.0,0.45991376],[108750.0,1.65729282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751246539298,[[108700.0,0.1541265],[108690.0,0.47699326],[108680.0,0.43258126],[108670.0,1.0991689],[108660.0,1.44182407]],[[108710.0,1.30014777],[108720.0,0.81509203],[108730.0,0.16651888],[108740.0,0.49708713],[108750.0,1.52891169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751246570415,[[108710.0,0.1511173],[108700.0,0.1103438],[108690.0,0.26307169],[108680.0,0.50879107],[108670.0,0.62626178]],[[108720.0,0.86610438],[108730.0,1.41269948],[108740.0,0.12938113],[108750.0,1.89659169],[108760.0,0.55104082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751246619059,[[108730.0,0.1470903],[108720.0,0.34816819],[108710.0,0.37744029],[108700.0,1.18701355],[108690.0,0.88020972]],[[108740.0,1.43400682],[108750.0,0.70894599],[108760.0,0.09120776],[108770.0,0.12938113],[108780.0,1.39681199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751246679222,[[108730.0,1.00473882],[108720.0,0.73656851],[108710.0,1.0006148],[108700.0,1.10531598],[108690.0,0.07354323]],[[108740.0,0.02073603],[108750.0,0.849624],[108760.0,0.76416846],[108770.0,1.30019669],[108780.0,0.29228202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751246713534,[[108760.0,0.54919842],[108750.0,0.26010159],[108740.0,1.12959426],[108730.0,0.8359929],[108720.0,0.47280353]],[[108770.0,0.88194972],[108780.0,1.47807192],[108790.0,0.17597201],[108800.0,1.28635626],[108810.0,0.8672697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751246816511,[[108770.0,0.51541426],[108760.0,0.64275502],[108750.0,0.50632755],[108740.0,1.10094492],[108730.0,1.08065573]],[[108780.0,1.05856],[108790.0,1.00977184],[108800.0,0.29328202],[108810.0,0.16512853],[108820.0,1.47008933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751246827724,[[108770.0,0.51541426],[108760.0,0.64275502],[108750.0,0.12858196],[108740.0,1.46174492],[108730.0,1.08065573]],[[108780.0,1.47055786],[108790.0,0.60037528],[108800.0,0.29328202],[108810.0,0.16512853],[108820.0,1.47008933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751246867967,[[108760.0,0.71897757],[108750.0,0.48938286],[108740.0,1.00308279],[108730.0,1.0101094],[108720.0,1.14901031]],[[108770.0,0.3608],[108780.0,0.74566496],[108790.0,0.26750137],[108800.0,0.29328202],[108810.0,0.16512863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751246946321,[[108760.0,0.55309486],[108740.0,0.62623163],[108730.0,1.69720076],[108720.0,0.41886485],[108710.0,0.44133743]],[[108770.0,1.50903479],[108780.0,0.77050806],[108790.0,0.1167161],[108800.0,0.33045539],[108810.0,1.6951205]]]
["bitfinex-derivatives","BTCF0:USTF0",1751247012487,[[108770.0,0.45787258],[108760.0,1.33503408],[108750.0,0.41582161],[108740.0,0.78825855],[108730.0,0.20789343]],[[108780.0,0.003],[108790.0,1.0338221],[108800.0,1.23476999],[108810.0,0.12795636],[108820.0,0.27493133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751247060441,[[108770.0,0.36307268],[108760.0,0.50624807],[108750.0,0.05502161],[108740.0,0.65056705],[108730.0,1.62843423]],[[108780.0,1.86080906],[108790.0,0.24591907],[108800.0,1.12104202],[108810.0,0.49588553],[108820.0,0.27493133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751247107687,[[108770.0,0.41092256],[108760.0,0.75631917],[108750.0,0.44036333],[108740.0,0.91980007],[108730.0,1.1336837]],[[108780.0,1.30753367],[108790.0,0.82165946],[108800.0,0.33045539],[108810.0,0.8645493],[108820.0,0.95813295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751247140919,[[108770.0,0.34812256],[108760.0,0.78601917],[108750.0,0.67334333],[108740.0,0.99497954],[108730.0,0.96033274]],[[108780.0,1.46678916],[108790.0,0.63778626],[108800.0,0.29328202],[108810.0,0.8278],[108820.0,0.77078706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751247222386,[[108780.0,0.64038352],[108770.0,0.507841],[108760.0,1.16495169],[108750.0,0.5894081],[108740.0,1.45558622]],[[108790.0,0.02850834],[108800.0,1.15614623],[108810.0,1.80443992],[108820.0,0.44005766],[108830.0,0.55183502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751247237797,[[108820.0,0.34883617],[108810.0,0.81473599],[108800.0,0.6568],[108790.0,0.87341366],[108780.0,0.6414908]],[[108830.0,0.51208215],[108840.0,1.61369677],[108850.0,0.91892776],[108860.0,0.16611283],[108870.0,1.70076648]]]
["bitfinex-derivatives","BTCF0:USTF0",1751247275829,[[108800.0,0.51726368],[108790.0,1.00955976],[108780.0,0.8851337],[108770.0,0.66227042],[108760.0,0.37888604]],[[108810.0,0.0334],[108820.0,0.64561619],[108830.0,1.46488077],[108840.0,0.16511963],[108850.0,0.89947298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751247328262,[[108800.0,0.41401835],[108790.0,0.17762],[108780.0,0.20082075],[108770.0,0.44874589],[108760.0,1.95743401]],[[108810.0,1.6571745],[108820.0,0.23819956],[108830.0,0.13961766],[108850.0,1.4502425]]]
["bitfinex-derivatives","BTCF0:USTF0",1751247383922,[[108790.0,0.44244195],[108780.0,0.34784985],[108770.0,0.15226255],[108760.0,0.98520347],[108750.0,1.30410009]],[[108800.0,1.93647626],[108810.0,0.23266166],[108820.0,0.32920188],[108830.0,1.20635733],[108840.0,0.38422237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751247419646,[[108810.0,0.1489811],[108800.0,0.31096302],[108790.0,0.14303738],[108780.0,1.12475132],[108770.0,0.48311206]],[[108820.0,1.66226445],[108830.0,0.5087785],[108840.0,1.16624592],[108850.0,0.55077222],[108860.0,0.5732292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751247447678,[[108810.0,0.41020592],[108800.0,0.19680329],[108790.0,0.38929664],[108780.0,1.88059912],[108770.0,0.45615232]],[[108820.0,1.05596],[108830.0,0.75518227],[108840.0,1.16097255],[108850.0,0.16511953],[108860.0,0.940563]]]
["bitfinex-derivatives","BTCF0:USTF0",1751247488714,[[108810.0,0.41100592],[108800.0,0.22129993],[108790.0,0.39755189],[108780.0,0.91930633],[108770.0,1.01236332]],[[108820.0,1.5640211],[108830.0,0.27920387],[108840.0,0.30163255],[108850.0,0.16511773],[108860.0,1.768083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751247528941,[[108820.0,0.74662021],[108810.0,0.84053939],[108800.0,1.20680605],[108790.0,0.55265397],[108780.0,1.587809]],[[108830.0,0.3618],[108840.0,0.59731347],[108850.0,0.9861301],[108860.0,1.21175667],[108870.0,0.12793756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751247567166,[[108820.0,1.1473721],[108810.0,1.47251371],[108800.0,0.28356518],[108790.0,0.70363978],[108780.0,1.58478966]],[[108830.0,0.001],[108840.0,0.7348549],[108850.0,1.31837353],[108860.0,0.36534216],[108870.0,0.16510963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751247584772,[[108820.0,1.7108521],[108810.0,0.25187371],[108800.0,0.94036518],[108790.0,0.70363978],[108780.0,1.09838966]],[[108830.0,0.032],[108840.0,0.4224],[108850.0,1.56054603],[108860.0,0.40207436],[108870.0,0.16510963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751247646433,[[108840.0,0.5563648],[108830.0,0.25699399],[108820.0,1.61591101],[108810.0,0.93708714],[108800.0,0.63886749]],[[108850.0,0.53516634],[108860.0,1.5877513],[108870.0,0.09120776],[108880.0,1.5645533],[108890.0,0.12944695]]]
["bitfinex-derivatives","BTCF0:USTF0",1751247693461,[[108840.0,0.6501648],[108830.0,0.72993399],[108820.0,0.82185456],[108810.0,0.95258751],[108800.0,0.67565883]],[[108850.0,0.44398294],[108860.0,1.25240776],[108870.0,0.38549733],[108880.0,0.2007052],[108890.0,1.04846914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751247704379,[[108840.0,0.5563648],[108830.0,0.25839399],[108820.0,1.34361229],[108810.0,1.23948115],[108800.0,0.65713721]],[[108850.0,0.61179126],[108860.0,1.3746666],[108870.0,0.18494588],[108880.0,0.2007052],[108890.0,1.28679868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751247804055,[[108850.0,0.4463461],[108840.0,0.3476523],[108830.0,0.38834822],[108820.0,1.67455027],[108810.0,0.54570659]],[[108860.0,1.51959145],[108870.0,0.73921406],[108880.0,0.2007052],[108890.0,0.49667925],[108900.0,1.0329052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751247836173,[[108850.0,0.3506461],[108840.0,0.39106878],[108830.0,0.41914822],[108820.0,1.65859266],[108810.0,0.52838497]],[[108860.0,1.44735937],[108870.0,0.80561406],[108880.0,0.32908633],[108890.0,0.36829812],[108900.0,1.21630682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751247860393,[[108850.0,0.003],[108840.0,0.52777738],[108830.0,0.3975415],[108820.0,1.31794028],[108810.0,0.52833361]],[[108860.0,1.5745392],[108870.0,0.80561406],[108880.0,0.32908633],[108890.0,0.55169974],[108900.0,1.4343156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751247952076,[[108850.0,0.3506462],[108840.0,0.45710265],[108830.0,0.38834822],[108820.0,0.97592916],[108810.0,1.15589361]],[[108860.0,1.81135391],[108870.0,0.44551453],[108880.0,0.32908633],[108890.0,1.19550102],[108900.0,0.38910682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751247980492,[[108830.0,0.45591],[108820.0,0.7941145],[108810.0,0.06254822],[108800.0,2.00451748],[108790.0,0.20642239]],[[108840.0,1.3342597],[108850.0,0.74631113],[108860.0,0.30269403],[108870.0,0.20306563],[108880.0,0.5679789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751248006731,[[108840.0,0.4159597],[108830.0,0.1465196],[108820.0,0.598248],[108810.0,0.47524084],[108800.0,0.91922391]],[[108850.0,1.65143003],[108860.0,0.69649403],[108870.0,0.73959563],[108880.0,0.5679711],[108910.0,0.3681642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751248099501,[[108810.0,0.041],[108800.0,0.4833027],[108790.0,0.42937416],[108780.0,0.62581112],[108770.0,1.53092892]],[[108820.0,1.78859255],[108830.0,0.63615953],[108840.0,0.2007052],[108850.0,1.87800992],[108860.0,0.61220872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751248108509,[[108770.0,0.5142636],[108760.0,0.66349002],[108750.0,0.46968986],[108740.0,0.84685571],[108730.0,0.50025257]],[[108780.0,1.41304218],[108790.0,0.6104184],[108800.0,0.268358],[108810.0,0.0734519],[108820.0,0.5681907]]]
["bitfinex-derivatives","BTCF0:USTF0",1751248150131,[[108760.0,0.1470629],[108750.0,0.34991296],[108740.0,0.3929],[108730.0,0.44103446],[108720.0,0.99494399]],[[108770.0,1.37292911],[108780.0,0.88260038],[108790.0,0.12838113],[108800.0,1.32836],[108810.0,0.75189813]]]
["bitfinex-derivatives","BTCF0:USTF0",1751248191362,[[108750.0,0.55480956],[108740.0,0.3608],[108730.0,1.00433667],[108720.0,1.08867912],[108710.0,0.21070715]],[[108760.0,0.8742229],[108770.0,0.64579821],[108780.0,0.64369393],[108800.0,1.82427893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751248228598,[[108750.0,0.00283945],[108740.0,0.321904],[108730.0,0.59285604],[108720.0,0.50027099],[108710.0,0.10687814]],[[108760.0,0.87673068],[108770.0,1.29427905],[108780.0,0.33869878],[108790.0,0.44229594],[108800.0,1.87961972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751248253515,[[108700.0,0.2461525],[108690.0,0.70888777],[108680.0,0.37564921],[108670.0,0.59158839],[108660.0,0.91652021]],[[108710.0,1.48550044],[108720.0,0.44536217],[108730.0,0.3608],[108740.0,0.3677397],[108750.0,1.60234788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751248307285,[[108720.0,0.2574386],[108710.0,0.67288485],[108700.0,0.42810683],[108690.0,1.52889743],[108680.0,0.08839244]],[[108730.0,0.2450029],[108740.0,1.44927555],[108750.0,1.50011738],[108760.0,0.09186065],[108770.0,0.99682773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751248344911,[[108670.0,0.35899087],[108660.0,0.56173637],[108650.0,0.47713967],[108640.0,0.6918826],[108630.0,1.07243309]],[[108680.0,0.841451],[108690.0,0.80370517],[108700.0,0.07353151],[108710.0,0.82048755],[108720.0,2.3291175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751248372124,[[108630.0,0.24474309],[108620.0,0.70898717],[108610.0,0.38913451],[108600.0,0.60587166],[108590.0,0.4975361]],[[108640.0,0.8491851],[108650.0,1.56795887],[108660.0,1.12243637],[108680.0,0.44994542],[108690.0,0.64239488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751248420961,[[108630.0,0.22345059],[108620.0,0.70923022],[108610.0,0.7587028],[108600.0,0.62414138],[108590.0,0.08873772]],[[108640.0,1.33674157],[108650.0,0.71779411],[108660.0,0.32539702],[108670.0,0.49636403],[108680.0,0.08200222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751248467308,[[108630.0,0.00260439],[108620.0,0.88120556],[108610.0,0.47809477],[108600.0,0.29328127],[108590.0,0.65141772]],[[108640.0,1.70470832],[108650.0,0.22075411],[108660.0,0.65410221],[108670.0,1.32520403],[108680.0,1.1861269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751248539078,[[108650.0,0.34865326],[108640.0,0.80335926],[108630.0,0.96834614],[108620.0,1.08823406],[108610.0,0.20256871]],[[108660.0,1.21345417],[108670.0,0.5079954],[108680.0,0.73610443],[108690.0,0.95722113],[108700.0,0.75271818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751248575607,[[108630.0,0.71208475],[108620.0,0.83040379],[108610.0,0.05260985],[108600.0,1.18668707],[108590.0,0.61168646]],[[108640.0,1.13394676],[108650.0,0.5110226],[108660.0,0.63580239],[108670.0,0.3679764],[108680.0,0.37530443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751248609234,[[108610.0,0.4161575],[108600.0,0.34290096],[108590.0,0.3608],[108580.0,0.31876633],[108570.0,1.56030841]],[[108620.0,1.74753553],[108630.0,0.22080883],[108640.0,1.75922556],[108650.0,0.59166065],[108660.0,0.73270581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751248678683,[[108620.0,0.64369462],[108610.0,0.57222382],[108600.0,1.56254987],[108590.0,0.07354323],[108580.0,1.22083032]],[[108630.0,0.92171051],[108640.0,0.77755609],[108650.0,0.49046355],[108660.0,1.15885239],[108670.0,0.8677746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751248738613,[[108600.0,0.1502693],[108590.0,0.40523616],[108580.0,0.6791843],[108570.0,0.41582161],[108560.0,1.59060223]],[[108610.0,1.49837696],[108620.0,0.85819559],[108630.0,0.10103076],[108640.0,2.19793209],[108650.0,0.8688422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751248790257,[[108580.0,0.4106986],[108570.0,0.56723243],[108560.0,0.65404476],[108550.0,0.38443896],[108540.0,0.59064673]],[[108590.0,1.10326406],[108600.0,0.78323213],[108610.0,0.45266065],[108620.0,0.64459302],[108630.0,1.46643124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751248824086,[[108590.0,0.001],[108580.0,0.22187934],[108570.0,0.23829996],[108560.0,0.76014851],[108550.0,0.99311095]],[[108600.0,1.80597255],[108610.0,0.56320286],[108620.0,0.40518994],[108630.0,1.06097953],[108640.0,2.93353378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751248875632,[[108540.0,0.0668],[108530.0,0.61725227],[108520.0,0.60030901],[108510.0,0.31817188],[108500.0,0.37766621]],[[108550.0,1.14766946],[108560.0,0.65655127],[108570.0,0.68478429],[108580.0,0.49699442],[108590.0,1.33008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751248937193,[[108550.0,0.6035471],[108540.0,0.75238228],[108530.0,0.6615076],[108520.0,0.94071745],[108510.0,0.60835971]],[[108560.0,0.70102309],[108570.0,0.7756355],[108580.0,0.65445451],[108590.0,1.68805412],[108600.0,0.70150585]]]
["bitfinex-derivatives","BTCF0:USTF0",1751248951105,[[108550.0,0.83287243],[108540.0,1.32742877],[108530.0,0.05944163],[108520.0,0.94071745],[108510.0,0.60831971]],[[108560.0,0.56152929],[108570.0,1.19814067],[108580.0,0.63606478],[108590.0,1.05095678],[108600.0,1.25361577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751249027868,[[108540.0,0.6098867],[108530.0,0.57007572],[108520.0,0.63497781],[108510.0,0.73813305],[108500.0,0.45215804]],[[108550.0,0.23840585],[108560.0,0.57112662],[108570.0,0.48304183],[108580.0,0.72806127],[108590.0,1.33008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751249125756,[[108550.0,1.5675588],[108540.0,0.73747873],[108530.0,0.77581647],[108520.0,0.82810923],[108510.0,0.3684811]],[[108560.0,0.007],[108570.0,0.78950515],[108580.0,1.21681451],[108590.0,0.52735132],[108600.0,1.39931845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751249171180,[[108560.0,1.94405218],[108550.0,0.25016714],[108540.0,0.58977078],[108530.0,0.70530376],[108520.0,0.714165]],[[108570.0,0.03229317],[108580.0,0.72170608],[108590.0,0.12977226],[108600.0,1.28993377],[108610.0,1.69]]]
["bitfinex-derivatives","BTCF0:USTF0",1751249200912,[[108560.0,0.1473336],[108550.0,0.74144525],[108540.0,0.65303912],[108530.0,0.98631591],[108520.0,0.81472763]],[[108570.0,1.39943902],[108580.0,0.91380359],[108590.0,0.09287855],[108600.0,0.69854902],[108610.0,1.3292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751249283275,[[108610.0,0.80503862],[108600.0,1.27462739],[108590.0,0.37583044],[108580.0,0.34616245],[108570.0,0.5846927]],[[108620.0,0.003],[108630.0,0.23503175],[108640.0,0.846212],[108650.0,1.5026347],[108660.0,1.09887242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751249323200,[[108610.0,0.44410627],[108600.0,0.51227457],[108590.0,0.3761528],[108580.0,1.28926005],[108570.0,0.65240048]],[[108620.0,1.2339922],[108630.0,0.57385879],[108640.0,1.9526128],[108650.0,0.95873793],[108660.0,1.06934997]]]
["bitfinex-derivatives","BTCF0:USTF0",1751249349837,[[108610.0,1.00634042],[108600.0,1.30164675],[108590.0,0.05215923],[108580.0,1.45368053],[108570.0,0.46926313]],[[108620.0,0.003],[108630.0,1.07177742],[108640.0,0.78710676],[108650.0,1.35634233],[108660.0,1.06929676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751249389656,[[108640.0,0.34858755],[108630.0,0.6039301],[108620.0,0.64735324],[108610.0,0.69683364],[108600.0,0.39037477]],[[108650.0,0.8624457],[108660.0,0.94509162],[108670.0,0.4526128],[108680.0,0.49748343],[108690.0,1.03028245]]]
["bitfinex-derivatives","BTCF0:USTF0",1751249485916,[[108630.0,2.09560151],[108620.0,0.55259334],[108610.0,0.32745872],[108600.0,1.06855352],[108590.0,0.98445302]],[[108640.0,0.004],[108650.0,0.25380078],[108660.0,0.51312372],[108670.0,0.43429966],[108680.0,1.71914919]]]
["bitfinex-derivatives","BTCF0:USTF0",1751249501729,[[108630.0,0.48463139],[108620.0,0.74849977],[108610.0,1.41413872],[108600.0,0.58468274],[108590.0,0.58956658]],[[108640.0,0.57402879],[108650.0,1.04228278],[108660.0,0.74450238],[108670.0,0.0918128],[108680.0,1.52771192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751249554162,[[108630.0,0.52122657],[108620.0,0.62028851],[108610.0,1.13650193],[108600.0,0.95383],[108590.0,0.58948658]],[[108640.0,0.57404879],[108650.0,1.15254454],[108660.0,0.72601602],[108680.0,1.52762442],[108720.0,0.3678203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751249620213,[[108630.0,2.07870218],[108620.0,0.59950119],[108610.0,0.31194774],[108600.0,1.06855352],[108590.0,0.98445302]],[[108640.0,0.004],[108650.0,0.06412936],[108660.0,0.31782558],[108670.0,0.91158789],[108680.0,0.76130369]]]
["bitfinex-derivatives","BTCF0:USTF0",1751249655950,[[108640.0,1.59568294],[108630.0,0.19718947],[108620.0,1.28152194],[108610.0,0.40106785],[108600.0,1.06855352]],[[108650.0,0.03232936],[108660.0,0.94738818],[108670.0,1.1414548],[108680.0,0.23917639],[108690.0,0.9204528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751249703774,[[108640.0,1.83379306],[108630.0,0.87239269],[108620.0,0.64312516],[108610.0,0.32745498],[108600.0,1.55495352]],[[108650.0,0.00062936],[108660.0,0.13936639],[108670.0,0.80482369],[108680.0,1.37923159],[108690.0,0.9572839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751249799654,[[108620.0,0.261564],[108610.0,0.65940985],[108600.0,1.19813209],[108590.0,0.79393075],[108580.0,0.42958176]],[[108630.0,1.12798209],[108640.0,0.70941749],[108650.0,0.43492902],[108660.0,0.67169028],[108670.0,1.03213827]]]
["bitfinex-derivatives","BTCF0:USTF0",1751249807468,[[108620.0,0.1552405],[108610.0,0.76783049],[108600.0,0.60320566],[108590.0,0.66022116],[108580.0,0.80654521]],[[108630.0,1.20148175],[108640.0,0.70941749],[108650.0,0.45324216],[108660.0,0.70841541],[108670.0,0.90360034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751249842604,[[108610.0,0.7158069],[108600.0,0.56645995],[108590.0,0.06443206],[108580.0,0.71725487],[108570.0,0.81044525]],[[108620.0,0.47734918],[108630.0,0.84100816],[108640.0,0.394],[108650.0,0.82129426],[108660.0,1.20767007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751249900438,[[108670.0,0.80524061],[108660.0,0.70924701],[108650.0,0.57289992],[108640.0,0.39560799],[108630.0,0.79989632]],[[108680.0,0.008],[108690.0,1.2964879],[108700.0,0.66783101],[108710.0,0.94008216],[108720.0,0.36706662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751249981821,[[108690.0,0.84429025],[108680.0,1.29809548],[108670.0,0.01926606],[108660.0,0.92957609],[108650.0,0.18443447]],[[108700.0,0.28139286],[108710.0,1.41072898],[108720.0,0.65384528],[108730.0,0.23912772],[108740.0,1.39840948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751250007645,[[108700.0,1.55966856],[108690.0,0.65921773],[108680.0,1.05836738],[108670.0,0.09287893],[108660.0,1.06370592]],[[108710.0,0.002],[108720.0,0.0936],[108730.0,0.75519558],[108740.0,1.32250138],[108750.0,0.57329966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751250043876,[[108730.0,0.147103],[108720.0,0.1795112],[108710.0,0.66972321],[108700.0,0.82062697],[108690.0,1.15123588]],[[108740.0,1.56894791],[108750.0,0.35746884],[108760.0,0.4526128],[108770.0,0.49718903],[108780.0,1.97033187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751250108008,[[108680.0,0.76010842],[108670.0,0.39347066],[108660.0,0.65051152],[108650.0,0.99096879],[108640.0,0.70022699]],[[108690.0,0.00959055],[108700.0,0.73755141],[108710.0,0.3608],[108720.0,0.38309987],[108730.0,0.09167655]]]
["bitfinex-derivatives","BTCF0:USTF0",1751250139844,[[108670.0,0.2433842],[108660.0,0.70930834],[108650.0,0.3608],[108640.0,0.68918471],[108630.0,0.88828836]],[[108680.0,1.17366624],[108690.0,0.67560407],[108700.0,1.26254124],[108710.0,0.46051725],[108720.0,0.77301136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751250197487,[[108680.0,0.80609983],[108670.0,0.5079766],[108660.0,0.86635813],[108650.0,0.6640268],[108640.0,0.41923415]],[[108690.0,1.10805136],[108700.0,0.45452277],[108710.0,0.45347655],[108720.0,2.09054972],[108730.0,0.3677709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751250273050,[[108680.0,0.80859993],[108670.0,1.08108191],[108660.0,0.2930954],[108650.0,0.77747615],[108640.0,0.77221821]],[[108690.0,0.83141426],[108700.0,2.15665727],[108710.0,0.49025965],[108720.0,2.12732892],[108740.0,1.15577869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751250329392,[[108690.0,0.34838663],[108680.0,0.80569263],[108670.0,0.37610501],[108660.0,1.16377196],[108650.0,0.59312109]],[[108700.0,1.41213871],[108710.0,1.97192434],[108720.0,1.17050335],[108730.0,0.92007655],[108740.0,1.10077276]]]
["bitfinex-derivatives","BTCF0:USTF0",1751250368227,[[108680.0,0.5835396],[108670.0,0.33472503],[108660.0,0.63559736],[108650.0,0.62933212],[108640.0,1.18498746]],[[108690.0,0.51798953],[108700.0,1.49770823],[108710.0,0.001],[108720.0,0.76226972],[108730.0,1.379524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751250443977,[[108680.0,1.00572926],[108670.0,0.5079824],[108660.0,0.76094923],[108650.0,0.38321008],[108640.0,0.98184761]],[[108690.0,1.03790653],[108700.0,0.84174254],[108710.0,3.0458131],[108720.0,0.76226972],[108730.0,0.60612993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751250518530,[[108680.0,0.002],[108670.0,0.3500598],[108660.0,0.3608],[108650.0,0.3976013],[108640.0,1.18079677]],[[108690.0,1.76763575],[108700.0,0.81034254],[108710.0,2.0008],[108720.0,1.59775602],[108730.0,0.3677709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751250601802,[[108670.0,0.80501363],[108660.0,0.72430901],[108650.0,0.65026617],[108640.0,1.08368769],[108630.0,0.65734127]],[[108680.0,0.51860013],[108690.0,0.84359538],[108700.0,0.66318944],[108710.0,2.18634967],[108720.0,0.64092805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751250688594,[[108690.0,0.6057573],[108680.0,0.16251901],[108670.0,0.94653364],[108660.0,1.10085768],[108650.0,0.11397509]],[[108700.0,0.31523325],[108710.0,1.04583701],[108720.0,1.55419341],[108730.0,0.48914717],[108740.0,0.56997533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751250764554,[[108700.0,1.00390236],[108690.0,1.0665901],[108680.0,0.91728287],[108670.0,0.18365564],[108660.0,1.05428248]],[[108710.0,0.90878626],[108720.0,0.36528748],[108730.0,0.59880673],[108740.0,1.5197364],[108760.0,0.56891233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751250818706,[[108700.0,1.40898112],[108690.0,0.81588158],[108680.0,0.56150402],[108670.0,0.56972505],[108660.0,1.06350765]],[[108710.0,0.0349],[108720.0,0.57754643],[108730.0,0.71350712],[108740.0,0.69155409],[108750.0,0.48914717]]]
["bitfinex-derivatives","BTCF0:USTF0",1751250893683,[[108710.0,1.00748856],[108700.0,1.3090658],[108690.0,0.88919597],[108680.0,0.39374402],[108670.0,0.44232522]],[[108720.0,0.14315586],[108730.0,0.71996065],[108740.0,1.15688303],[108750.0,0.48914717],[108760.0,2.08029193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751250935522,[[108710.0,0.34835933],[108700.0,0.84855993],[108690.0,1.19804071],[108680.0,1.06672258],[108670.0,0.09274623]],[[108720.0,0.0973],[108730.0,1.03034565],[108740.0,1.21166009],[108750.0,0.16511787],[108760.0,1.39713953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751250952329,[[108710.0,0.80515933],[108700.0,0.78843046],[108690.0,0.80727772],[108680.0,0.93860258],[108670.0,0.22086623]],[[108720.0,0.0665],[108730.0,0.50040752],[108740.0,1.01043086],[108750.0,0.52591787],[108760.0,1.02946923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751251054012,[[108700.0,0.78273173],[108690.0,0.50435237],[108680.0,0.3298867],[108670.0,1.06181386],[108660.0,0.57069008]],[[108710.0,0.97185943],[108720.0,1.01718729],[108730.0,0.46184802],[108740.0,0.6983268],[108750.0,1.1959853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751251079741,[[108680.0,0.35140003],[108670.0,0.21070047],[108660.0,0.60766674],[108650.0,0.69357053],[108640.0,0.6252924]],[[108690.0,1.33076643],[108700.0,0.9430766],[108720.0,0.73519558],[108730.0,0.50387739],[108740.0,1.10448769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751251117279,[[108670.0,0.20990457],[108660.0,0.39429352],[108650.0,0.3608],[108640.0,1.07778484],[108630.0,0.69706013]],[[108680.0,1.2040908],[108690.0,0.84552848],[108700.0,0.12305086],[108710.0,1.82448517],[108720.0,0.643463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751251191638,[[108610.0,0.44213369],[108600.0,0.15148007],[108590.0,0.3608],[108580.0,0.80032431],[108570.0,0.94882309]],[[108620.0,1.57808537],[108630.0,2.75122883],[108640.0,0.76910372],[108650.0,0.3680612],[108660.0,0.69760978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751251229576,[[108610.0,0.44277506],[108600.0,0.35296895],[108590.0,0.3759579],[108580.0,1.85585419],[108570.0,0.52503643]],[[108620.0,1.48127425],[108630.0,0.61460132],[108640.0,1.8743926],[108650.0,1.32544837],[108660.0,1.06930398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751251262217,[[108610.0,0.44277506],[108600.0,0.71376895],[108590.0,0.6719579],[108580.0,1.19949419],[108570.0,0.58009558]],[[108620.0,1.12065425],[108630.0,0.5020348],[108640.0,2.21709576],[108650.0,0.8658442],[108660.0,1.16104974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751251377214,[[108640.0,0.34871388],[108630.0,0.2428317],[108620.0,0.57733748],[108610.0,0.7656157],[108600.0,1.50672531]],[[108650.0,1.58326684],[108660.0,1.53829408],[108670.0,0.16689871],[108680.0,1.19857855],[108690.0,0.3679122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751251401435,[[108640.0,0.212225],[108630.0,0.1778317],[108620.0,0.57733748],[108610.0,0.7289429],[108600.0,1.54447811]],[[108650.0,1.53766368],[108660.0,1.57139408],[108670.0,0.20349502],[108680.0,1.07023138],[108690.0,0.5512653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751251434262,[[108630.0,0.55733688],[108620.0,0.57733748],[108610.0,0.3976153],[108600.0,1.48882891],[108590.0,0.1840092]],[[108640.0,0.71551378],[108650.0,1.37387377],[108660.0,0.20148888],[108670.0,1.36371611],[108680.0,0.70228888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751251482622,[[108700.0,0.34828185],[108690.0,0.24165],[108680.0,0.92032],[108670.0,1.0247304],[108660.0,0.25267174]],[[108710.0,1.5711714],[108720.0,1.23159995],[108730.0,0.14783298],[108740.0,0.12952626],[108750.0,0.32948532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751251522653,[[108690.0,0.1839341],[108680.0,0.27472255],[108670.0,0.4941958],[108660.0,0.67566074],[108650.0,0.73026085]],[[108700.0,0.80358195],[108710.0,1.27966113],[108720.0,1.12132901],[108730.0,0.57030152],[108740.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751251584604,[[108660.0,0.1521979],[108650.0,0.40512998],[108640.0,0.25427683],[108630.0,0.46980777],[108620.0,1.28120832]],[[108670.0,0.80131028],[108680.0,1.46968949],[108690.0,1.28828486],[108700.0,0.82937305],[108710.0,0.3775016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751251645247,[[108660.0,0.65074966],[108650.0,0.5080058],[108640.0,0.87427223],[108630.0,1.03552847],[108620.0,1.03582928]],[[108670.0,0.8347444],[108680.0,0.67241008],[108690.0,1.28474],[108700.0,0.31163212],[108710.0,0.3775016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751251707992,[[108670.0,0.34941028],[108660.0,0.45977488],[108650.0,0.3608],[108640.0,1.99084846],[108630.0,0.20125694]],[[108680.0,1.60044655],[108690.0,0.434381],[108700.0,0.32976384],[108710.0,0.96664827],[108720.0,1.06883258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751251762136,[[108680.0,0.65971204],[108670.0,0.5079766],[108660.0,0.90999521],[108650.0,0.98142574],[108640.0,1.159944]],[[108690.0,0.72132],[108700.0,0.91917869],[108710.0,1.32763506],[108720.0,0.36635225],[108730.0,0.07417395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751251814776,[[108680.0,1.57835204],[108670.0,0.54468743],[108660.0,0.57680201],[108650.0,0.57018035],[108640.0,0.97263037]],[[108690.0,0.001],[108700.0,0.7307437],[108710.0,1.31370449],[108720.0,0.29297674],[108730.0,1.06774002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751251867506,[[108670.0,0.42598668],[108660.0,0.36923461],[108650.0,0.46764025],[108640.0,1.85831946],[108620.0,1.10035033]],[[108680.0,0.93193648],[108690.0,1.0658881],[108700.0,0.27484083],[108710.0,0.46925896],[108720.0,0.69737985]]]
["bitfinex-derivatives","BTCF0:USTF0",1751251935279,[[108650.0,0.009],[108640.0,0.47507797],[108630.0,0.49111083],[108620.0,0.66286313],[108610.0,0.87318939]],[[108660.0,1.70134459],[108670.0,0.58156984],[108680.0,0.20122588],[108690.0,1.28834396],[108700.0,0.73202481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751251962499,[[108650.0,0.41403774],[108640.0,0.55588461],[108630.0,1.78646194],[108620.0,0.05506624],[108610.0,0.45798171]],[[108660.0,0.6378779],[108670.0,1.17796],[108680.0,0.30590308],[108690.0,1.06679894],[108700.0,0.09175086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751252015038,[[108620.0,0.32579286],[108610.0,0.60001554],[108600.0,0.61849602],[108590.0,0.08257516],[108580.0,0.99759699]],[[108630.0,1.11854022],[108640.0,0.97710909],[108660.0,0.66124372],[108670.0,0.57953557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751252077300,[[108620.0,0.64879442],[108610.0,0.5239496],[108600.0,0.56647388],[108590.0,0.3682184],[108580.0,1.05562639]],[[108630.0,1.21797456],[108640.0,0.42232337],[108650.0,1.37511086],[108660.0,0.70127121],[108670.0,0.57953557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751252118721,[[108620.0,0.002],[108610.0,0.40143111],[108600.0,0.31231208],[108590.0,0.73043829],[108580.0,0.71764322]],[[108630.0,1.95405843],[108640.0,0.42231766],[108650.0,0.09201331],[108660.0,2.02702005],[108670.0,0.4511877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751252158049,[[108610.0,0.00292068],[108600.0,0.28170107],[108590.0,0.434445],[108580.0,0.27603564],[108570.0,0.62975195]],[[108620.0,1.18179728],[108630.0,1.1973276],[108640.0,1.49054922],[108650.0,0.12881864],[108660.0,1.47222383]]]
["bitfinex-derivatives","BTCF0:USTF0",1751252216305,[[108560.0,0.72083092],[108550.0,0.41370037],[108540.0,0.72771327],[108530.0,0.80727986],[108520.0,1.72269732]],[[108570.0,0.72788427],[108580.0,0.87002851],[108590.0,0.49745012],[108600.0,0.74529302],[108610.0,0.95805864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751252244826,[[108550.0,0.20024697],[108540.0,0.0736783],[108530.0,0.49514537],[108520.0,1.37002625],[108480.0,2.27114577]],[[108560.0,0.1473335],[108570.0,1.66242581],[108580.0,0.69171121],[108590.0,0.46027861],[108600.0,1.68485607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751252317602,[[108550.0,0.38565451],[108540.0,0.40748921],[108530.0,0.40178929],[108520.0,2.04889073],[108510.0,0.13952359]],[[108560.0,1.49846471],[108570.0,0.5081289],[108580.0,0.27502133],[108590.0,0.3692464],[108600.0,1.70633302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751252330910,[[108540.0,0.38665901],[108530.0,0.60581529],[108520.0,1.04369535],[108510.0,0.51441995],[108500.0,0.98279369]],[[108550.0,0.80131821],[108560.0,1.40037381],[108570.0,0.07355012],[108580.0,0.66176732],[108590.0,0.95925864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751252393561,[[108550.0,1.00888942],[108540.0,0.70962421],[108530.0,0.56376267],[108520.0,1.35127972],[108510.0,0.12928]],[[108560.0,0.39077787],[108570.0,1.32818641],[108580.0,0.65428452],[108590.0,0.8672649],[108600.0,0.4046921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751252441194,[[108570.0,0.34890289],[108560.0,0.45795795],[108550.0,0.92004],[108540.0,1.34909898],[108530.0,0.13336267]],[[108580.0,1.27761622],[108590.0,0.9318986],[108600.0,0.27598524],[108610.0,0.95809864],[108620.0,1.07052839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751252460514,[[108570.0,0.41200289],[108560.0,0.75555795],[108550.0,0.92004],[108540.0,1.04352447],[108530.0,0.13336267]],[[108580.0,0.2840661],[108590.0,1.27105242],[108600.0,0.72879855],[108610.0,0.82928],[108620.0,1.19934703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751252520668,[[108570.0,1.56388588],[108560.0,0.72515795],[108550.0,0.35122549],[108540.0,1.29793545],[108530.0,0.09624515]],[[108580.0,0.02902273],[108590.0,0.19433817],[108600.0,0.80593607],[108610.0,1.2501344],[108620.0,1.66044163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751252619877,[[108590.0,0.80377579],[108580.0,1.35958835],[108570.0,0.296],[108560.0,0.58519975],[108550.0,0.56247725]],[[108600.0,0.0322054],[108610.0,1.61063035],[108620.0,0.63289649],[108630.0,0.11035972],[108640.0,1.89858059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751252649106,[[108640.0,0.34880799],[108630.0,0.2078227],[108620.0,0.61435678],[108610.0,0.91956],[108600.0,0.5846111]],[[108650.0,1.5939414],[108660.0,0.74069394],[108670.0,0.12881211],[108680.0,1.52827393],[108710.0,0.24023461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751252658210,[[108640.0,1.02408977],[108630.0,1.0668313],[108620.0,0.21674668],[108610.0,0.7930295],[108600.0,1.04302667]],[[108650.0,0.02574209],[108660.0,0.70889788],[108670.0,1.0601551],[108680.0,1.10505311],[108690.0,0.12880261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751252702030,[[108660.0,0.64366388],[108650.0,1.0812457],[108640.0,0.65014232],[108630.0,0.4970554],[108620.0,0.79995888]],[[108670.0,0.13955857],[108680.0,1.73592994],[108690.0,0.3608],[108700.0,0.36719033],[108710.0,0.18502663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751252829773,[[108600.0,0.52572765],[108590.0,0.0368227],[108580.0,0.61503845],[108570.0,0.80206578],[108560.0,0.72725228]],[[108610.0,1.40519139],[108620.0,0.84692264],[108630.0,0.12451331],[108640.0,0.69846533],[108650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751252842378,[[108600.0,0.1562792],[108590.0,0.40864919],[108580.0,0.57830781],[108570.0,0.56262619],[108560.0,0.29022317]],[[108610.0,1.49959139],[108620.0,0.85804305],[108630.0,0.09201331],[108640.0,0.69846533],[108650.0,0.3690316]]]
["bitfinex-derivatives","BTCF0:USTF0",1751252897214,[[108590.0,0.44727569],[108580.0,0.72555364],[108570.0,0.3608],[108560.0,0.75227383],[108550.0,0.44291928]],[[108600.0,1.67154759],[108610.0,0.34361071],[108620.0,0.56453905],[108630.0,1.1972424],[108640.0,0.7887756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751252988976,[[108580.0,0.00892094],[108570.0,0.2806391],[108560.0,0.37609676],[108550.0,0.56589472],[108540.0,0.21087007]],[[108590.0,1.07987022],[108600.0,1.4881645],[108610.0,1.33524624],[108620.0,0.67966938],[108630.0,0.55214903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751253053932,[[108560.0,0.64469948],[108550.0,0.50906799],[108540.0,0.66960193],[108530.0,0.81587676],[108520.0,1.66899938]],[[108570.0,0.69108],[108580.0,0.84365834],[108590.0,0.45281331],[108600.0,0.36722473],[108610.0,1.33843295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751253172128,[[108550.0,0.44765118],[108540.0,0.70973869],[108530.0,0.40179139],[108520.0,1.5532814],[108510.0,0.49810102]],[[108560.0,1.27724045],[108570.0,0.37911399],[108580.0,0.70017354],[108590.0,1.42121331],[108600.0,0.56979069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751253194046,[[108550.0,0.80845118],[108540.0,0.74652741],[108530.0,0.05942816],[108520.0,1.6996099],[108510.0,0.5901435]],[[108560.0,0.13913263],[108570.0,0.6395633],[108580.0,0.50794605],[108590.0,1.45803811],[108600.0,0.69860933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751253280623,[[108550.0,0.14826819],[108540.0,0.62055061],[108530.0,1.01361688],[108520.0,0.81302691],[108510.0,0.70278371]],[[108560.0,0.94292902],[108570.0,0.77761705],[108580.0,0.6543963],[108590.0,0.12881864],[108600.0,1.39919069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751253370496,[[108530.0,0.00620267],[108520.0,0.48557084],[108510.0,0.0687499],[108500.0,0.72399962],[108490.0,0.42601005]],[[108540.0,1.76649713],[108550.0,0.60016951],[108560.0,1.60971873],[108580.0,1.1570737],[108590.0,0.60848161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751253437353,[[108510.0,0.48852369],[108500.0,0.30292003],[108490.0,0.57993775],[108480.0,0.94122318],[108470.0,1.0568558]],[[108520.0,1.39789069],[108530.0,0.67544969],[108540.0,0.2935963],[108550.0,0.49720384],[108560.0,1.48190009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751253452564,[[108510.0,0.35698429],[108500.0,0.34424049],[108490.0,0.46874133],[108480.0,0.59924189],[108470.0,1.13248979]],[[108520.0,1.2937677],[108530.0,2.08164969],[108540.0,0.09201331],[108550.0,1.32696384],[108560.0,1.15210009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751253518515,[[108540.0,1.64087276],[108530.0,0.52311176],[108520.0,0.27537919],[108510.0,0.71972819],[108500.0,0.82336969]],[[108550.0,0.13092],[108560.0,0.42594312],[108570.0,1.0574248],[108580.0,0.56238299],[108590.0,0.94067294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751253549263,[[108530.0,0.23799416],[108520.0,0.69522638],[108510.0,0.66373055],[108500.0,0.07029222],[108490.0,1.14254918]],[[108540.0,1.1319006],[108550.0,0.87285663],[108560.0,0.14572634],[108570.0,0.67099588],[108580.0,0.62861864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751253679852,[[108530.0,0.52281582],[108520.0,0.66481307],[108510.0,0.96168343],[108500.0,0.93108932],[108490.0,0.21271728]],[[108540.0,1.2266805],[108550.0,0.48659126],[108560.0,0.72713953],[108570.0,0.83860404],[108580.0,1.19866516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751253737810,[[108550.0,0.34911342],[108540.0,0.44361922],[108530.0,0.9461928],[108520.0,1.31995388],[108510.0,0.1276075]],[[108560.0,1.64119412],[108570.0,0.15583238],[108580.0,0.65457993],[108590.0,1.1987645],[108600.0,0.83038526]]]
["bitfinex-derivatives","BTCF0:USTF0",1751253779533,[[108560.0,1.03099924],[108550.0,1.17272273],[108540.0,0.94751268],[108530.0,0.07363399],[108520.0,1.19507539]],[[108570.0,0.14232404],[108580.0,0.88042782],[108590.0,1.30131044],[108600.0,0.88823973],[108610.0,0.49699754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751253866575,[[108580.0,1.07006086],[108570.0,1.13574769],[108560.0,0.93973231],[108550.0,0.12824],[108540.0,1.1470884]],[[108590.0,0.14152538],[108600.0,0.91522312],[108610.0,0.63064674],[108620.0,0.76731334],[108630.0,0.95793864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751253923831,[[108590.0,0.184099],[108580.0,0.38582391],[108570.0,0.3976281],[108560.0,1.55251984],[108550.0,0.19368231]],[[108600.0,1.69557214],[108610.0,0.59040568],[108620.0,0.36970034],[108630.0,1.1972294],[108640.0,1.2339185]]]
["bitfinex-derivatives","BTCF0:USTF0",1751253984578,[[108570.0,0.0325],[108560.0,0.48717514],[108550.0,0.43204396],[108540.0,0.70814145],[108530.0,0.6644197]],[[108580.0,0.94273934],[108590.0,1.32876312],[108600.0,0.20176662],[108610.0,0.46936655],[108620.0,2.13903891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751254065545,[[108560.0,0.44969982],[108550.0,0.53669839],[108540.0,0.72652167],[108530.0,1.0154562],[108520.0,0.72917346]],[[108570.0,1.39772622],[108580.0,0.88032504],[108590.0,0.09201331],[108600.0,1.52821496],[108610.0,0.37735324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751254117296,[[108550.0,0.24366769],[108540.0,0.31228582],[108530.0,0.37587213],[108520.0,0.69234728],[108510.0,1.223253]],[[108560.0,1.01857371],[108570.0,1.33131202],[108580.0,1.12329993],[108590.0,0.99688354],[108600.0,0.97352956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751254217396,[[108550.0,0.44813431],[108540.0,0.70992562],[108530.0,0.40372243],[108520.0,0.29470228],[108510.0,1.29588699]],[[108560.0,1.54340812],[108570.0,0.69604381],[108580.0,0.33058526],[108590.0,1.6975849],[108600.0,0.56999632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751254302869,[[108550.0,0.44813431],[108540.0,0.73757403],[108530.0,0.45281421],[108520.0,1.49824816],[108510.0,0.496693]],[[108560.0,1.50114709],[108570.0,0.28585153],[108580.0,2.15457993],[108590.0,1.82640354],[108600.0,0.56999632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751254364309,[[108560.0,0.55739302],[108550.0,0.39855489],[108540.0,1.22191776],[108530.0,0.70120442],[108520.0,0.38607356]],[[108570.0,0.47824672],[108580.0,1.43638135],[108590.0,1.28233331],[108600.0,0.33058526],[108610.0,1.06109634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751254453466,[[108560.0,0.72262754],[108550.0,0.4262033],[108540.0,1.25827616],[108530.0,0.70120442],[108520.0,0.7893268]],[[108570.0,0.1483194],[108580.0,0.84297195],[108590.0,0.3608],[108600.0,1.16000103],[108610.0,0.87706971]]]
["bitfinex-derivatives","BTCF0:USTF0",1751254508010,[[108610.0,1.00579844],[108600.0,1.40579691],[108590.0,0.72883147],[108580.0,0.80677385],[108570.0,0.46031738]],[[108620.0,0.003],[108630.0,0.28426092],[108640.0,2.15758742],[108650.0,0.43532103],[108660.0,0.83037923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751254563056,[[108630.0,0.34900472],[108620.0,0.80481072],[108610.0,1.14424944],[108600.0,0.62783427],[108590.0,0.69081657]],[[108640.0,0.45291571],[108650.0,0.76599363],[108660.0,1.19118526],[108670.0,1.2336501],[108700.0,1.21340507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751254577269,[[108630.0,0.34900472],[108620.0,0.38191072],[108610.0,0.99434852],[108600.0,1.32921908],[108590.0,0.2857024]],[[108640.0,1.70545856],[108650.0,0.58217009],[108660.0,2.20156662],[108670.0,1.28886741],[108680.0,0.68073014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751254715778,[[108620.0,0.64808494],[108610.0,0.5233282],[108600.0,0.7018245],[108590.0,0.98863826],[108580.0,1.34409839]],[[108630.0,0.22486296],[108640.0,0.63767863],[108650.0,0.49061864],[108660.0,1.53048662],[108670.0,0.18402663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751254750513,[[108600.0,0.7626753],[108590.0,0.4277223],[108580.0,0.62792193],[108570.0,1.32152016],[108560.0,0.77116301]],[[108610.0,0.53771172],[108620.0,1.37179398],[108630.0,0.45281331],[108640.0,0.70800168],[108650.0,0.3690429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751254795449,[[108590.0,0.35105882],[108580.0,0.8399381],[108570.0,0.99027399],[108560.0,0.45398606],[108550.0,0.79271379]],[[108600.0,1.56239184],[108610.0,0.7105058],[108620.0,0.27539148],[108630.0,0.46012161],[108640.0,1.16900598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751254925870,[[108590.0,0.38105882],[108580.0,0.85199848],[108570.0,0.97262549],[108560.0,0.94910494],[108550.0,0.70077382]],[[108600.0,0.1802786],[108610.0,0.65083146],[108620.0,1.95281331],[108630.0,0.99478964],[108640.0,1.07898384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751254961112,[[108600.0,1.02514914],[108590.0,0.53569686],[108580.0,0.31011151],[108570.0,1.29451069],[108560.0,1.11056419]],[[108610.0,0.68448],[108620.0,1.06497191],[108630.0,2.68996],[108640.0,0.33992825],[108650.0,0.12981864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751255041372,[[108600.0,1.0527614],[108590.0,0.73986094],[108580.0,0.91471305],[108570.0,0.3682767],[108560.0,1.27608066]],[[108610.0,0.275945],[108620.0,1.40021295],[108630.0,1.57362486],[108640.0,0.60871494],[108650.0,0.92205331]]]
["bitfinex-derivatives","BTCF0:USTF0",1751255208492,[[108620.0,0.34901812],[108610.0,0.6036576],[108600.0,0.29196585],[108590.0,1.60782916],[108580.0,0.61777104]],[[108630.0,1.65672541],[108640.0,2.34795998],[108650.0,0.001],[108660.0,1.58280195],[108670.0,0.4998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751255231320,[[108580.0,0.14822684],[108570.0,0.4988834],[108560.0,0.65462491],[108550.0,0.37055518],[108540.0,0.86369963]],[[108590.0,0.1472923],[108600.0,1.29804696],[108610.0,0.98964079],[108620.0,0.60529986],[108630.0,0.53477299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751255263153,[[108580.0,0.41229346],[108570.0,0.1777146],[108560.0,0.59017888],[108550.0,0.45376302],[108540.0,0.71817114]],[[108590.0,1.46681971],[108600.0,0.80685632],[108610.0,0.92105331],[108620.0,0.69873426],[108630.0,0.62678631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751255366244,[[108580.0,0.14822684],[108570.0,0.44508122],[108560.0,0.62699522],[108550.0,0.97242668],[108540.0,1.01417114]],[[108590.0,1.56248464],[108600.0,0.80186963],[108610.0,0.12881864],[108620.0,1.89899562],[108630.0,0.62678631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751255422803,[[108600.0,1.07856848],[108590.0,1.10084409],[108580.0,0.95899249],[108570.0,0.08889869],[108560.0,1.19285974]],[[108610.0,0.1302],[108620.0,0.91367412],[108630.0,0.63080628],[108640.0,2.17303844],[108650.0,0.09301331]]]
["bitfinex-derivatives","BTCF0:USTF0",1751255520871,[[108600.0,1.66361905],[108590.0,0.6001865],[108580.0,0.66925122],[108570.0,0.1272],[108560.0,1.06571917]],[[108610.0,0.0318],[108620.0,0.66056392],[108630.0,1.06446153],[108640.0,2.19144328],[108650.0,0.49794159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751255587721,[[108630.0,1.17531428],[108620.0,0.5080441],[108610.0,0.02401591],[108600.0,0.63295913],[108590.0,0.35126114]],[[108640.0,0.28313872],[108650.0,0.55361286],[108660.0,3.57567758],[108670.0,0.48969669],[108680.0,0.57070252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751255652372,[[108640.0,0.44469112],[108630.0,0.52328678],[108620.0,0.59015735],[108610.0,0.96818837],[108600.0,1.21499435]],[[108650.0,1.15928665],[108660.0,0.80646679],[108670.0,1.2264375],[108680.0,0.66277698],[108690.0,0.99660269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751255731254,[[108620.0,0.38744598],[108610.0,0.57960404],[108600.0,0.95932634],[108590.0,0.46016992],[108580.0,1.20654537]],[[108630.0,1.56973461],[108640.0,0.80188928],[108650.0,0.14609574],[108660.0,2.14262144],[108670.0,1.01301473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751255793506,[[108590.0,0.44735882],[108580.0,0.73837868],[108570.0,1.02942069],[108560.0,0.93962253],[108550.0,0.3315591]],[[108600.0,0.95168596],[108610.0,0.77859171],[108620.0,2.25426828],[108640.0,2.02752803],[108680.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751255880578,[[108590.0,0.35105882],[108580.0,0.83127868],[108570.0,1.02598069],[108560.0,0.86606782],[108550.0,0.44167739]],[[108600.0,1.37220523],[108610.0,0.58174459],[108620.0,2.06256662],[108630.0,1.28935886],[108640.0,0.83048893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751255994581,[[108590.0,0.41525882],[108580.0,0.41067868],[108570.0,0.45275642],[108560.0,1.41604662],[108550.0,0.61604616]],[[108600.0,1.67693765],[108610.0,0.5080747],[108620.0,1.79385398],[108630.0,1.32619381],[108640.0,1.28927459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751256027914,[[108590.0,0.1492923],[108580.0,0.46068666],[108570.0,0.06436949],[108560.0,1.47110047],[108550.0,0.84860676]],[[108600.0,1.80633512],[108610.0,0.5080747],[108620.0,1.79385398],[108630.0,0.49703381],[108640.0,2.11843459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751256088374,[[108570.0,0.45208602],[108560.0,0.75273258],[108550.0,0.59642376],[108540.0,1.37819071],[108530.0,0.44197271]],[[108580.0,1.54003821],[108590.0,0.58983636],[108600.0,0.33208093],[108610.0,0.12892231],[108620.0,3.58405275]]]
["bitfinex-derivatives","BTCF0:USTF0",1751256168836,[[108590.0,0.44755902],[108580.0,0.34906512],[108570.0,0.72114539],[108560.0,1.55956951],[108550.0,0.4428229]],[[108600.0,0.68959948],[108610.0,1.36669021],[108620.0,0.33166828],[108630.0,0.95820231],[108640.0,1.06964632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751256227873,[[108590.0,0.44325902],[108580.0,1.33181051],[108570.0,0.72698223],[108560.0,0.64363823],[108550.0,0.58954461]],[[108600.0,0.5909662],[108610.0,1.13934279],[108620.0,2.15565398],[108630.0,0.12892231],[108640.0,1.89880632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751256253391,[[108610.0,1.02041462],[108600.0,1.37075736],[108590.0,0.41849655],[108580.0,1.10182116],[108570.0,0.45683629]],[[108620.0,0.004],[108630.0,0.78259465],[108640.0,0.9943361],[108650.0,0.94059559],[108660.0,0.8664989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751256317149,[[108600.0,0.2408789],[108590.0,0.32735394],[108580.0,0.26615484],[108570.0,1.01755642],[108560.0,1.43677797]],[[108610.0,1.44263931],[108620.0,0.80366042],[108630.0,0.14419791],[108640.0,1.52789003],[108650.0,0.55323113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751256388891,[[108600.0,0.64561214],[108590.0,0.58772202],[108580.0,0.61774047],[108570.0,1.30263451],[108560.0,0.84256095]],[[108610.0,0.1324],[108620.0,1.45068441],[108630.0,0.56579791],[108640.0,1.03088662],[108650.0,0.4058621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751256433045,[[108600.0,1.03401343],[108590.0,1.1219192],[108580.0,0.55294047],[108570.0,0.57163451],[108560.0,0.71116095]],[[108610.0,0.001],[108620.0,1.57009842],[108630.0,0.48658124],[108640.0,1.15978008],[108650.0,0.49797871]]]
["bitfinex-derivatives","BTCF0:USTF0",1751256539231,[[108600.0,1.12413117],[108590.0,0.79876802],[108580.0,0.93212133],[108570.0,0.4976398],[108560.0,0.71116095]],[[108610.0,0.001],[108620.0,0.7066262],[108630.0,1.27172867],[108640.0,0.31224411],[108650.0,0.92208736]]]
["bitfinex-derivatives","BTCF0:USTF0",1751256560650,[[108600.0,1.13330185],[108590.0,0.76198545],[108580.0,0.93212133],[108570.0,0.58947622],[108560.0,0.74794353]],[[108610.0,0.001],[108620.0,1.00680652],[108630.0,1.04601934],[108640.0,0.33066158],[108650.0,0.95892231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751256664322,[[108590.0,0.003],[108580.0,0.49093832],[108570.0,0.12572911],[108560.0,0.6143117],[108550.0,0.42752391]],[[108600.0,1.87684898],[108610.0,0.43446989],[108620.0,0.23957982],[108630.0,1.30001165],[108640.0,1.23402217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751256675138,[[108590.0,0.003],[108580.0,0.49093832],[108570.0,0.08890081],[108560.0,0.70631875],[108550.0,0.44562024]],[[108600.0,2.31131887],[108610.0,0.09208736],[108620.0,0.36850213],[108630.0,1.20792429],[108640.0,1.28927459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751256738585,[[108580.0,0.1837057],[108570.0,0.40185593],[108560.0,0.6511449],[108550.0,0.05609504],[108540.0,2.07831599]],[[108590.0,1.00895635],[108600.0,1.34105386],[108610.0,0.09208736],[108620.0,1.52905133],[108630.0,0.56293902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751256892488,[[108580.0,0.44307232],[108570.0,0.5878417],[108560.0,1.17602047],[108550.0,1.08287247],[108540.0,0.74657195]],[[108590.0,1.07866845],[108600.0,0.88384779],[108610.0,0.48970496],[108620.0,0.83148893],[108630.0,1.1973115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751256946729,[[108600.0,0.1502787],[108590.0,0.2428857],[108580.0,0.60517106],[108570.0,0.45275642],[108560.0,1.50731844]],[[108610.0,1.88796218],[108620.0,0.65565398],[108630.0,0.16573441],[108640.0,1.80245686],[108650.0,0.18517473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751256964246,[[108600.0,0.2441787],[108590.0,0.34905232],[108580.0,0.57757483],[108570.0,0.39761583],[108560.0,1.48893758]],[[108610.0,1.62119049],[108620.0,0.72005398],[108630.0,0.16573441],[108640.0,1.39892362],[108650.0,0.18517473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751257051925,[[108580.0,0.1855058],[108570.0,0.4012676],[108560.0,0.63621646],[108550.0,1.27009504],[108540.0,0.64447814]],[[108590.0,1.68858544],[108600.0,0.85602134],[108610.0,0.10168767],[108620.0,2.47444506],[108630.0,0.12892231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751257151918,[[108550.0,0.50927349],[108540.0,0.34909866],[108530.0,0.489248],[108520.0,1.86792057],[108510.0,0.21995642]],[[108560.0,0.75113071],[108570.0,1.1931281],[108580.0,0.2754659],[108590.0,1.28973336],[108600.0,0.40315697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751257225465,[[108550.0,0.18909439],[108540.0,0.7931945],[108530.0,0.52606464],[108520.0,0.58056586],[108510.0,0.20143471]],[[108560.0,0.78273743],[108570.0,1.0648081],[108580.0,0.6362659],[108590.0,1.28973336],[108600.0,0.80669021]]]
["bitfinex-derivatives","BTCF0:USTF0",1751257268711,[[108530.0,0.2455737],[108520.0,0.14830445],[108510.0,0.5901791],[108500.0,1.09854423],[108490.0,0.57300167]],[[108540.0,1.69864558],[108550.0,0.64425528],[108560.0,0.30328517],[108570.0,0.49723791],[108580.0,0.60529986]]]
["bitfinex-derivatives","BTCF0:USTF0",1751257360078,[[108520.0,0.22244615],[108510.0,0.16181208],[108500.0,0.71170868],[108490.0,0.41689555],[108480.0,1.07710297]],[[108530.0,1.00700704],[108540.0,1.54328809],[108550.0,0.82968],[108560.0,1.07517431],[108570.0,0.99703791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751257419021,[[108520.0,0.25090875],[108510.0,0.31231722],[108500.0,0.66565172],[108490.0,0.43539394],[108480.0,0.63505659]],[[108530.0,1.75478042],[108540.0,0.52858809],[108550.0,0.98366736],[108560.0,0.57955371],[108570.0,0.99703791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751257536626,[[108530.0,0.246774],[108520.0,0.37772076],[108510.0,0.95545664],[108500.0,0.74570047],[108490.0,0.6654738]],[[108540.0,1.67325311],[108550.0,0.2416562],[108560.0,0.64563674],[108570.0,0.72080967],[108580.0,0.57005002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751257564148,[[108530.0,0.149374],[108520.0,0.17595414],[108510.0,0.45279049],[108500.0,1.85816223],[108490.0,0.1291217]],[[108540.0,1.70409311],[108550.0,0.64569513],[108560.0,0.30328517],[108570.0,0.99704511],[108580.0,0.60529986]]]
["bitfinex-derivatives","BTCF0:USTF0",1751257610188,[[108520.0,0.06382145],[108510.0,0.289749],[108500.0,0.22941801],[108490.0,0.43539534],[108480.0,0.99555909]],[[108530.0,1.44074587],[108540.0,1.20262235],[108560.0,2.44137836],[108570.0,0.55249753],[108600.0,0.36714761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751257684447,[[108530.0,0.34914042],[108520.0,0.83391956],[108510.0,1.00995049],[108500.0,0.93982443],[108490.0,0.4974763]],[[108540.0,1.21024629],[108550.0,0.5081553],[108560.0,0.64563035],[108570.0,1.29016846],[108580.0,0.33068893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751257779025,[[108520.0,0.5298657],[108510.0,0.10131693],[108500.0,1.22660776],[108490.0,0.80383101],[108480.0,0.72675266]],[[108530.0,0.87094052],[108540.0,1.11515471],[108550.0,0.3608],[108560.0,2.12999788],[108570.0,0.3683159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751257814658,[[108520.0,0.51585577],[108510.0,0.46211693],[108500.0,1.22656776],[108490.0,0.73903101],[108480.0,0.43071266]],[[108530.0,1.06422052],[108540.0,0.88413191],[108550.0,0.45288736],[108560.0,0.74783251],[108570.0,1.32683821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751257939082,[[108520.0,0.25983525],[108510.0,0.3096844],[108500.0,0.69140921],[108490.0,1.2867163],[108480.0,0.58055095]],[[108530.0,0.80644052],[108540.0,1.54327561],[108550.0,0.09208736],[108560.0,1.20827782],[108570.0,1.1979159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751258042981,[[108520.0,0.14930865],[108510.0,0.40781462],[108500.0,0.64216645],[108490.0,1.00991219],[108480.0,1.07669905]],[[108530.0,1.76563948],[108540.0,0.87753043],[108560.0,2.03790922],[108570.0,0.55249063],[108840.0,0.4788543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751258108026,[[108520.0,0.24440855],[108510.0,0.34916702],[108500.0,0.64213069],[108490.0,0.97293555],[108480.0,0.57035472]],[[108530.0,1.39342032],[108540.0,0.95307561],[108550.0,0.09208736],[108560.0,1.90898691],[108570.0,0.68141294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751258182593,[[108520.0,0.14830855],[108510.0,0.2420004],[108500.0,0.26623562],[108490.0,0.62680656],[108480.0,0.93990943]],[[108530.0,1.40647948],[108540.0,0.51673043],[108550.0,0.12892231],[108560.0,2.31252015],[108570.0,0.55249063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751258267557,[[108520.0,0.24230855],[108510.0,0.34916702],[108500.0,0.64219757],[108490.0,0.97273555],[108480.0,0.93990943]],[[108530.0,1.49208032],[108540.0,0.85907561],[108550.0,0.09208736],[108560.0,2.03790922],[108570.0,0.55249063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751258425086,[[108510.0,0.30197813],[108500.0,0.37679522],[108490.0,0.43186908],[108480.0,1.00470943],[108470.0,1.15238154]],[[108520.0,1.62708044],[108530.0,2.14631704],[108540.0,0.36936043],[108550.0,1.32707361],[108560.0,1.11553105]]]
["bitfinex-derivatives","BTCF0:USTF0",1751258503547,[[108510.0,0.006],[108500.0,0.30530756],[108490.0,0.49056869],[108480.0,0.41265006],[108470.0,0.44176589]],[[108520.0,1.69032044],[108530.0,2.08181704],[108540.0,1.19908043],[108550.0,0.49731361],[108560.0,1.29970578]]]
["bitfinex-derivatives","BTCF0:USTF0",1751258538275,[[108490.0,0.2474496],[108480.0,0.471378],[108470.0,0.38845236],[108460.0,0.4104514],[108450.0,1.31797453]],[[108500.0,1.60308063],[108510.0,0.67844204],[108520.0,0.29385398],[108530.0,1.99737891],[108540.0,2.01032631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751258597223,[[108480.0,0.10941021],[108470.0,0.22117],[108460.0,0.24375835],[108450.0,0.48630972],[108440.0,0.98104675]],[[108490.0,1.36696104],[108500.0,1.11494268],[108520.0,2.30348136],[108530.0,1.96154396],[108650.0,0.29567957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751258627933,[[108460.0,0.11635748],[108450.0,0.38611892],[108440.0,0.64000141],[108430.0,0.46303473],[108420.0,0.6263245]],[[108470.0,1.60002824],[108480.0,0.88942884],[108490.0,0.0632],[108500.0,1.17122087],[108520.0,1.93260367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751258636035,[[108460.0,0.07002463],[108450.0,0.2145484],[108440.0,0.66762449],[108430.0,0.43541285],[108420.0,0.3303245]],[[108470.0,1.62978824],[108480.0,0.92022884],[108490.0,0.92224736],[108500.0,1.61158906],[108520.0,0.55267623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751258761549,[[108460.0,0.00512463],[108450.0,0.1802819],[108440.0,0.53960999],[108430.0,0.23950547],[108420.0,0.74325408]],[[108470.0,1.44271054],[108480.0,0.51483779],[108490.0,0.95908231],[108500.0,1.48266675],[108510.0,0.18417473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751258801279,[[108460.0,0.10172463],[108450.0,0.2580822],[108440.0,0.60312961],[108430.0,0.03773885],[108420.0,0.70637338]],[[108470.0,2.0824756],[108480.0,1.98575043],[108490.0,0.95908231],[108500.0,1.66684148],[108640.0,0.58935914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751258839722,[[108460.0,0.00512463],[108450.0,0.316812],[108440.0,0.60312961],[108430.0,0.03779951],[108420.0,0.65119953]],[[108470.0,2.06122824],[108480.0,0.42275043],[108490.0,0.83016],[108500.0,1.48266675],[108530.0,0.3694592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751258977942,[[108490.0,0.6038283],[108480.0,0.70999872],[108470.0,0.02767208],[108460.0,0.24378642],[108450.0,0.99065898]],[[108500.0,1.25816273],[108510.0,1.47204854],[108520.0,0.23861652],[108530.0,0.95337887],[108540.0,1.04922491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751259036601,[[108480.0,0.80400922],[108470.0,0.52352947],[108460.0,0.2714585],[108450.0,0.98119276],[108440.0,0.95926446]],[[108490.0,0.28233816],[108500.0,0.46301711],[108510.0,0.55382967],[108520.0,0.7282669],[108530.0,0.68487397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751259075627,[[108480.0,0.6188047],[108470.0,0.70111377],[108460.0,0.89331618],[108450.0,0.44248035],[108440.0,0.63895594]],[[108490.0,0.44349562],[108500.0,1.36778379],[108510.0,0.47122294],[108520.0,0.29354549],[108530.0,1.82803108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751259152198,[[108440.0,0.24528729],[108430.0,0.48756454],[108420.0,0.69199141],[108410.0,0.70725376],[108400.0,0.57195092]],[[108450.0,1.6635753],[108460.0,0.81701609],[108470.0,1.49704813],[108480.0,1.10398453],[108490.0,0.3685915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751259161515,[[108470.0,0.77612295],[108460.0,0.40929569],[108450.0,0.46838028],[108440.0,1.13290244],[108430.0,0.21856489]],[[108480.0,1.03692935],[108490.0,0.2065782],[108500.0,0.68352304],[108510.0,1.28285887],[108520.0,0.33101773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751259242382,[[108470.0,0.179507],[108460.0,0.83745898],[108450.0,0.43157708],[108440.0,0.64823288],[108430.0,0.94660015]],[[108480.0,0.9396434],[108490.0,0.65664231],[108500.0,1.49473346],[108510.0,0.62865178],[108520.0,0.97457372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751259348654,[[108410.0,0.2117519],[108400.0,0.14385359],[108390.0,0.64072381],[108380.0,0.6181688],[108370.0,0.45904323]],[[108420.0,1.67463347],[108430.0,0.5045499],[108440.0,0.30969758],[108450.0,1.29083497],[108460.0,0.60607812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751259389001,[[108410.0,0.2427519],[108400.0,0.50854489],[108390.0,0.40180587],[108380.0,1.18533],[108370.0,0.53186405]],[[108420.0,1.35930619],[108430.0,0.64300684],[108440.0,0.65460491],[108450.0,1.33032],[108460.0,1.1036569]]]
["bitfinex-derivatives","BTCF0:USTF0",1751259457859,[[108400.0,0.2377775],[108390.0,0.52358024],[108380.0,0.63652654],[108370.0,1.07097646],[108360.0,0.28524414]],[[108410.0,0.64560428],[108420.0,1.48239125],[108430.0,0.43437154],[108440.0,1.80539252],[108450.0,0.59157887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751259544522,[[108390.0,0.32172324],[108380.0,0.42538365],[108370.0,0.65239506],[108360.0,0.33146299],[108350.0,0.37818944]],[[108400.0,0.99819643],[108410.0,1.2590438],[108420.0,1.86045339],[108430.0,1.6992706],[108440.0,1.06765139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751259592462,[[108410.0,0.16171376],[108400.0,0.2038686],[108390.0,0.56601048],[108380.0,0.62740949],[108370.0,0.96776182]],[[108420.0,1.85615139],[108430.0,1.02614527],[108440.0,0.40544936],[108450.0,0.83064],[108470.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751259646303,[[108410.0,0.147553],[108400.0,0.5674686],[108390.0,0.24820263],[108380.0,0.63652624],[108370.0,0.98586138]],[[108420.0,1.92903293],[108430.0,0.5735664],[108440.0,1.48620491],[108450.0,0.49761548],[108460.0,0.97480512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751259703339,[[108390.0,0.24881631],[108380.0,0.71041574],[108370.0,0.44131619],[108360.0,1.26553609],[108350.0,0.71066558]],[[108400.0,0.8437664],[108410.0,0.63773101],[108420.0,0.77557602],[108430.0,0.62865178],[108440.0,1.80647472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751259748778,[[108420.0,1.00779098],[108410.0,0.5083455],[108400.0,0.84488261],[108390.0,0.86346467],[108380.0,1.06394278]],[[108430.0,0.015412],[108440.0,1.04457814],[108450.0,0.2471585],[108460.0,0.70391109],[108470.0,1.28413887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751259783212,[[108430.0,0.1475253],[108420.0,1.67254636],[108410.0,0.41614276],[108400.0,0.95594429],[108390.0,0.60387985]],[[108440.0,0.34266114],[108450.0,0.32018485],[108460.0,0.72835311],[108470.0,1.19236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751259838552,[[108430.0,1.75685901],[108420.0,0.51701911],[108410.0,0.40377437],[108400.0,0.88215394],[108390.0,0.46409205]],[[108440.0,0.001],[108450.0,0.33182604],[108460.0,0.44111084],[108470.0,1.18064563],[108480.0,1.32012429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751259879780,[[108440.0,0.5384117],[108430.0,1.33113201],[108420.0,0.32922867],[108410.0,1.06554861],[108400.0,0.66235157]],[[108450.0,0.35075489],[108460.0,0.87796494],[108470.0,1.10598763],[108480.0,0.79360491],[108490.0,0.99603568]]]
["bitfinex-derivatives","BTCF0:USTF0",1751259929022,[[108430.0,0.84162084],[108420.0,1.35293566],[108410.0,0.10731869],[108400.0,0.77542106],[108390.0,0.5891839]],[[108440.0,0.002],[108450.0,1.05757309],[108460.0,0.77815889],[108470.0,0.62453645],[108480.0,0.83067782]]]
["bitfinex-derivatives","BTCF0:USTF0",1751259985768,[[108460.0,1.00954316],[108450.0,0.57266057],[108440.0,0.83385389],[108430.0,0.73858805],[108420.0,1.31756224]],[[108470.0,0.03778164],[108480.0,1.54886808],[108490.0,1.12686119],[108500.0,1.10053813],[108510.0,0.12885178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751260039118,[[108440.0,0.2433114],[108430.0,0.73801142],[108420.0,0.67521166],[108410.0,0.64179548],[108400.0,0.64567435]],[[108450.0,0.65045686],[108460.0,1.47676568],[108470.0,1.81344051],[108480.0,0.60623799],[108490.0,0.5719821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751260118484,[[108440.0,0.2438714],[108430.0,0.34959983],[108420.0,0.70282345],[108410.0,0.99947548],[108400.0,0.94167435]],[[108450.0,1.52097858],[108460.0,0.77447463],[108470.0,0.62236051],[108480.0,1.52991301],[108490.0,0.07449942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751260226868,[[108440.0,0.1790114],[108430.0,0.77089983],[108420.0,1.28015332],[108410.0,0.42420966],[108400.0,0.6293618]],[[108450.0,1.50278753],[108460.0,1.92288578],[108470.0,0.98316051],[108480.0,1.40106123],[108490.0,0.2033512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751260323143,[[108430.0,0.3511534],[108420.0,0.66602025],[108410.0,1.41965946],[108400.0,0.2030018],[108390.0,0.54085861]],[[108440.0,0.58567056],[108450.0,1.17208285],[108460.0,0.23895263],[108470.0,3.31348051],[108480.0,1.10375167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751260389807,[[108430.0,0.94087452],[108420.0,0.73055442],[108410.0,1.04050385],[108400.0,0.72087974],[108390.0,0.17036137]],[[108440.0,0.33393933],[108450.0,1.2740212],[108460.0,0.27539038],[108470.0,2.52002811],[108480.0,1.52987301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751260444743,[[108430.0,0.94087452],[108420.0,0.67521166],[108410.0,1.02205626],[108400.0,0.70243215],[108390.0,0.1334662]],[[108440.0,0.33333933],[108450.0,1.34613205],[108460.0,0.2938582],[108470.0,2.55710102],[108480.0,1.40102123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751260565754,[[108450.0,0.41147713],[108440.0,0.77479842],[108430.0,0.97418276],[108420.0,0.72022471],[108410.0,0.88574484]],[[108460.0,1.33724286],[108470.0,0.57550149],[108480.0,0.6546582],[108490.0,1.0703736],[108500.0,1.47563669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751260640324,[[108430.0,0.2461249],[108420.0,0.81339138],[108410.0,0.39766977],[108400.0,1.18503366],[108390.0,0.44565786]],[[108440.0,1.59834996],[108450.0,1.81361955],[108460.0,1.61390998],[108470.0,0.89927904],[108480.0,0.79031196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751260746514,[[108430.0,0.2159249],[108420.0,0.81727959],[108410.0,0.42528156],[108400.0,0.81558456],[108390.0,0.74165786]],[[108440.0,1.76390101],[108450.0,0.23928737],[108460.0,2.89327933],[108470.0,1.02813082],[108480.0,0.79031196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751260813655,[[108430.0,0.1515247],[108420.0,0.5657494],[108410.0,0.59049112],[108400.0,0.33210423],[108390.0,0.92878751]],[[108440.0,1.96594034],[108450.0,0.23928737],[108460.0,2.89327933],[108470.0,1.02813082],[108480.0,0.60623799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751260939257,[[108410.0,0.24151062],[108400.0,0.50928607],[108390.0,0.56581554],[108380.0,0.66325766],[108370.0,0.63159307]],[[108420.0,1.31556801],[108430.0,0.76773323],[108440.0,0.69173111],[108450.0,1.6990176],[108460.0,2.65905446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751260967193,[[108410.0,0.60231062],[108400.0,0.7113654],[108390.0,0.59660598],[108380.0,0.62638789],[108370.0,0.37071307]],[[108420.0,1.24213696],[108430.0,0.75166541],[108440.0,0.6546582],[108450.0,1.45909178],[108460.0,2.47498049]]]
["bitfinex-derivatives","BTCF0:USTF0",1751261051564,[[108410.0,0.1475519],[108400.0,0.83644139],[108390.0,1.01250874],[108380.0,0.64483648],[108370.0,0.51668066]],[[108420.0,1.32771696],[108430.0,0.65470839],[108440.0,0.6546582],[108450.0,0.3687589],[108460.0,3.56536977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751261176065,[[108410.0,0.245552],[108400.0,0.11159077],[108390.0,0.63038595],[108380.0,0.5997491],[108370.0,0.98187488]],[[108420.0,1.97776079],[108430.0,1.3024885],[108440.0,0.7936582],[108450.0,0.49762358],[108460.0,2.47496819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751261202281,[[108410.0,0.213152],[108400.0,0.14209077],[108390.0,0.63038595],[108380.0,0.65509186],[108370.0,1.00032247]],[[108420.0,2.18021033],[108430.0,0.56366737],[108440.0,1.16153111],[108450.0,0.3687718],[108460.0,2.65904216]]]
["bitfinex-derivatives","BTCF0:USTF0",1751261263712,[[108410.0,0.1475519],[108400.0,0.20549077],[108390.0,0.63036232],[108380.0,0.65511879],[108370.0,0.44372247]],[[108420.0,2.14006814],[108430.0,0.56366737],[108440.0,1.47371709],[108450.0,0.49761148],[108460.0,1.68407397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751261336870,[[108400.0,0.00592247],[108390.0,0.28099961],[108380.0,0.4345939],[108370.0,0.62834883],[108360.0,0.36841798]],[[108410.0,1.3181077],[108420.0,2.1895275],[108430.0,0.70285908],[108440.0,0.97503099],[108450.0,0.55281977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751261409838,[[108380.0,0.6078914],[108370.0,0.74827472],[108360.0,0.33151628],[108350.0,0.08314034],[108340.0,0.66434295]],[[108390.0,1.08904167],[108400.0,0.84669732],[108410.0,1.99247844],[108420.0,1.90139103],[108430.0,0.20305908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751261442157,[[108310.0,0.155688],[108300.0,0.533072],[108290.0,0.4304288],[108280.0,0.30221991],[108270.0,0.60166128]],[[108320.0,1.55948702],[108330.0,0.74190734],[108340.0,0.0921513],[108350.0,1.94384679],[108360.0,0.22793284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751261518116,[[108320.0,0.1526743],[108310.0,0.5706813],[108300.0,0.71335838],[108290.0,0.55704],[108280.0,0.74477881]],[[108330.0,1.46812109],[108340.0,0.69940308],[108350.0,2.06320236],[108360.0,2.01296215],[108370.0,0.55310897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751261551939,[[108300.0,0.854318],[108290.0,0.54535064],[108280.0,0.91558241],[108270.0,0.44697199],[108260.0,0.82704756]],[[108310.0,0.22900369],[108320.0,1.14169009],[108330.0,0.19694999],[108340.0,0.69946008],[108350.0,0.52629396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751261613189,[[108310.0,0.5297456],[108300.0,0.2434943],[108290.0,1.20305057],[108280.0,0.74478944],[108270.0,0.22551268]],[[108320.0,1.23357014],[108330.0,1.1534756],[108340.0,0.68053779],[108350.0,3.40270667],[108360.0,0.68387676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751261684451,[[108270.0,0.23269083],[108260.0,0.79160088],[108250.0,0.43826266],[108240.0,0.8702204],[108230.0,0.46170334]],[[108280.0,1.31301476],[108290.0,0.5483241],[108300.0,0.70828438],[108310.0,0.57354339],[108320.0,1.14586873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751261717376,[[108270.0,0.74289606],[108260.0,0.86571105],[108250.0,0.13243431],[108240.0,1.22931507],[108230.0,0.76714194]],[[108280.0,1.36803749],[108290.0,0.16601786],[108300.0,0.66250231],[108310.0,0.98930237],[108320.0,0.81372854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751261832982,[[108270.0,0.1487425],[108260.0,0.14787271],[108250.0,0.49561033],[108240.0,0.64373057],[108230.0,0.44272775]],[[108280.0,2.04213331],[108290.0,0.58226819],[108300.0,0.7850057],[108310.0,1.90495559],[108320.0,0.3702026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751261894530,[[108250.0,0.15301422],[108240.0,0.2442824],[108230.0,0.3608],[108220.0,0.75405909],[108210.0,1.00234265]],[[108260.0,2.03129383],[108270.0,0.58229669],[108280.0,0.77565563],[108290.0,1.32977278],[108300.0,0.87843697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751261942861,[[108280.0,0.002],[108270.0,0.2216005],[108260.0,0.4932361],[108250.0,0.62988726],[108240.0,0.88215337]],[[108290.0,1.86528777],[108300.0,0.81956428],[108310.0,0.90726781],[108320.0,1.14586193],[108330.0,0.12885178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751262023216,[[108310.0,0.44300465],[108300.0,1.30079457],[108290.0,0.52621115],[108280.0,0.6452493],[108270.0,0.42596]],[[108320.0,0.51716153],[108330.0,0.58637972],[108340.0,2.52938014],[108350.0,0.54485207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751262050937,[[108310.0,0.61734074],[108300.0,0.97587849],[108290.0,0.48932723],[108280.0,0.68737529],[108270.0,0.51819794]],[[108320.0,0.78619524],[108330.0,0.57669569],[108340.0,2.45563675],[108350.0,0.61902783],[108360.0,0.73700203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751262087655,[[108320.0,0.23656595],[108310.0,0.97281454],[108300.0,0.95613653],[108290.0,0.42452723],[108280.0,0.77525279]],[[108330.0,0.70464032],[108340.0,0.9180751],[108350.0,0.9585507],[108360.0,1.53116912],[108370.0,0.57022931]]]
["bitfinex-derivatives","BTCF0:USTF0",1751262174623,[[108330.0,0.80617765],[108320.0,1.35042244],[108310.0,0.05497165],[108300.0,0.96979221],[108290.0,0.83106632]],[[108340.0,0.16895156],[108350.0,0.68476267],[108360.0,2.71239164],[108370.0,0.16558727],[108380.0,0.36946953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751262234379,[[108310.0,0.2245163],[108300.0,0.51859701],[108290.0,0.72601956],[108280.0,1.18728549],[108270.0,0.23610487]],[[108320.0,1.5367679],[108330.0,0.72423804],[108340.0,0.3180115],[108350.0,0.09277887],[108360.0,1.60586743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751262302446,[[108310.0,0.26652724],[108300.0,0.34438835],[108290.0,0.47718575],[108280.0,0.97068019],[108270.0,0.64865564]],[[108320.0,1.75201624],[108330.0,0.5084717],[108340.0,0.3180115],[108350.0,1.2013796],[108360.0,1.10795025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751262372205,[[108330.0,0.77557765],[108320.0,0.75396197],[108310.0,0.86232778],[108300.0,0.7737394],[108290.0,0.83105242]],[[108340.0,0.63154446],[108350.0,2.0494014],[108360.0,0.63726014],[108370.0,0.75733525],[108380.0,0.27821596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751262419235,[[108330.0,0.23975258],[108320.0,1.40796616],[108310.0,0.64541066],[108300.0,1.11394308],[108290.0,0.57197519]],[[108340.0,0.82125236],[108350.0,1.08598482],[108360.0,0.63726014],[108370.0,0.62848187],[108380.0,1.18150324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751262510007,[[108320.0,0.1476748],[108310.0,0.6034835],[108300.0,0.28256286],[108290.0,1.417018],[108280.0,0.28798101]],[[108330.0,1.58315193],[108340.0,0.58683645],[108350.0,0.5008],[108360.0,0.29437448],[108370.0,1.32900448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751262557148,[[108290.0,0.25708396],[108280.0,0.24929359],[108270.0,0.60033413],[108260.0,0.6187973],[108250.0,1.00477257]],[[108300.0,1.69497756],[108310.0,0.20292895],[108320.0,0.63715117],[108330.0,0.3691868],[108340.0,1.57239357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751262644922,[[108280.0,0.25337923],[108270.0,0.91891],[108260.0,1.12140778],[108250.0,0.44689267],[108240.0,0.80804433]],[[108290.0,1.12876338],[108300.0,0.76635033],[108310.0,0.43454339],[108320.0,1.19888943],[108330.0,0.49803858]]]
["bitfinex-derivatives","BTCF0:USTF0",1751262675651,[[108300.0,0.1477018],[108290.0,0.16284448],[108280.0,0.68975766],[108270.0,0.73313217],[108260.0,1.00600373]],[[108310.0,1.49980376],[108320.0,0.96327953],[108330.0,0.07374339],[108340.0,1.94161067],[108350.0,0.12985178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751262722800,[[108270.0,0.45705048],[108260.0,0.76344309],[108250.0,1.05092718],[108240.0,0.64528853],[108230.0,0.47499535]],[[108280.0,1.04979916],[108290.0,0.55705441],[108300.0,0.73497677],[108320.0,1.56980537],[108340.0,0.79189731]]]
["bitfinex-derivatives","BTCF0:USTF0",1751262743416,[[108270.0,0.42405048],[108260.0,0.84913261],[108250.0,1.06877641],[108240.0,0.66428772],[108230.0,0.67875741]],[[108280.0,1.35040694],[108290.0,0.52675441],[108300.0,0.67407677],[108310.0,0.09177887],[108320.0,2.51189384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751262859003,[[108290.0,1.37343819],[108280.0,0.81374251],[108270.0,0.08632925],[108260.0,0.79206062],[108250.0,0.50203077]],[[108300.0,0.24608532],[108310.0,0.39471829],[108320.0,1.87970286],[108330.0,0.3608],[108340.0,0.33130175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751262912433,[[108320.0,0.2214982],[108310.0,0.47107948],[108300.0,1.29931225],[108290.0,0.28174109],[108280.0,0.78941851]],[[108330.0,1.14961673],[108340.0,1.323232],[108350.0,0.07469266],[108360.0,1.06866781],[108370.0,0.62865178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751262934451,[[108320.0,0.42410598],[108310.0,0.6330434],[108300.0,0.30987878],[108290.0,1.5551453],[108280.0,0.79266681]],[[108330.0,1.49681557],[108340.0,0.74784334],[108350.0,0.92397887],[108360.0,0.60857948],[108370.0,0.62865178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751262993599,[[108370.0,1.72946236],[108360.0,0.67985785],[108350.0,0.02097402],[108340.0,0.75402875],[108330.0,0.66376725]],[[108380.0,0.069],[108390.0,0.0305],[108400.0,0.37051998],[108410.0,0.65511622],[108420.0,1.13670367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751263010820,[[108370.0,0.22104938],[108360.0,1.34696884],[108350.0,0.60481098],[108340.0,0.5275283],[108330.0,0.66376725]],[[108380.0,0.41900381],[108390.0,0.55715802],[108400.0,0.58263603],[108410.0,0.12966837],[108420.0,1.62759471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751263088494,[[108370.0,0.24865135],[108360.0,0.8248473],[108350.0,0.44671098],[108340.0,0.6454006],[108330.0,0.40598012]],[[108380.0,0.65277568],[108390.0,1.24775572],[108400.0,0.65742747],[108410.0,0.001],[108420.0,2.39837569]]]
["bitfinex-derivatives","BTCF0:USTF0",1751263168954,[[108360.0,0.2583291],[108350.0,0.32149341],[108340.0,0.69221584],[108330.0,0.94104669],[108320.0,0.99141907]],[[108370.0,1.7521759],[108380.0,0.7854859],[108390.0,0.59157887],[108400.0,0.72071549],[108410.0,0.83192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751263186174,[[108360.0,0.52352054],[108350.0,0.45650459],[108340.0,1.21201322],[108330.0,0.65415395],[108320.0,0.45306975]],[[108370.0,1.12224446],[108380.0,0.8490859],[108390.0,0.3608],[108400.0,0.68364258],[108410.0,0.96077178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751263249914,[[108330.0,0.2835785],[108320.0,0.13422279],[108310.0,0.74477695],[108300.0,0.6370987],[108290.0,0.48443731]],[[108340.0,1.77169302],[108350.0,0.5084425],[108360.0,1.1070441],[108370.0,0.53567426],[108380.0,0.7370261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751263346300,[[108340.0,0.1476473],[108330.0,0.61381122],[108320.0,1.43907719],[108310.0,0.16607887],[108300.0,0.69903104]],[[108350.0,0.79384175],[108360.0,1.32254806],[108370.0,0.43449266],[108380.0,1.12629031],[108390.0,0.49782248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751263366309,[[108350.0,0.77452524],[108340.0,0.77523613],[108330.0,0.43951433],[108320.0,1.02717085],[108310.0,0.66312315]],[[108360.0,0.38458742],[108370.0,0.6749216],[108380.0,1.4690041],[108390.0,0.12867367],[108400.0,0.33124322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751263415548,[[108370.0,0.1476065],[108360.0,0.53606702],[108350.0,1.25955864],[108340.0,0.3399987],[108330.0,0.52805633]],[[108380.0,2.54493945],[108390.0,0.56363691],[108400.0,0.2760841],[108410.0,0.46167627],[108420.0,1.6046823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751263506122,[[108350.0,0.22144],[108340.0,0.16139658],[108330.0,0.65208274],[108320.0,1.17482242],[108310.0,0.65968046]],[[108360.0,1.69050278],[108370.0,0.56366751],[108380.0,0.29241975],[108390.0,0.8687636],[108400.0,1.52975319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751263570270,[[108340.0,0.29008576],[108330.0,0.50787778],[108320.0,0.48921866],[108310.0,1.57676046],[108300.0,0.29462938]],[[108350.0,1.68502115],[108360.0,0.77372234],[108370.0,0.97696203],[108380.0,1.08428904],[108390.0,0.12885178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751263604898,[[108360.0,0.41501144],[108350.0,1.14068584],[108340.0,0.65530504],[108330.0,0.51154258],[108320.0,0.76689674]],[[108370.0,0.54263784],[108380.0,1.60679316],[108390.0,0.3608],[108400.0,0.8127781],[108410.0,0.46167447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751263684965,[[108360.0,0.14762],[108350.0,0.86980684],[108340.0,1.17554242],[108330.0,0.51147213],[108320.0,0.5722987]],[[108370.0,0.57565784],[108380.0,1.33845466],[108390.0,1.26537266],[108400.0,0.70219144],[108410.0,0.46167447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751263733522,[[108340.0,0.2254573],[108330.0,0.4879806],[108320.0,1.25798518],[108310.0,0.20148081],[108300.0,0.65757863]],[[108350.0,0.99944903],[108360.0,0.83814633],[108370.0,1.24696477],[108380.0,0.58982831],[108390.0,0.6632982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751263817303,[[108330.0,0.005],[108320.0,0.320516],[108310.0,0.49554781],[108300.0,0.63818755],[108290.0,1.13451394]],[[108340.0,1.3940862],[108350.0,1.0648025],[108360.0,2.08632589],[108370.0,0.3690316],[108380.0,0.10811452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751263856442,[[108330.0,0.80925231],[108320.0,0.75415904],[108310.0,0.11115155],[108300.0,1.31149839],[108290.0,0.46975022]],[[108340.0,1.88507963],[108350.0,1.8957998],[108360.0,0.84060397],[108370.0,0.20409063],[108380.0,0.21892706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751263896773,[[108340.0,0.1496336],[108330.0,0.4992064],[108320.0,1.32738056],[108310.0,0.18118807],[108300.0,1.08718535]],[[108350.0,2.60433642],[108360.0,1.35307185],[108370.0,0.07369266],[108380.0,1.07977735],[108390.0,0.62865178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751263973755,[[108320.0,0.2284985],[108310.0,0.83543576],[108300.0,0.85128428],[108290.0,0.81924954],[108280.0,0.63358226]],[[108330.0,1.54505853],[108340.0,0.42401604],[108350.0,1.28425053],[108360.0,0.57165801],[108370.0,0.62889475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751264020566,[[108320.0,0.17000038],[108310.0,0.27404641],[108300.0,0.66845161],[108290.0,1.35793512],[108280.0,0.61518608]],[[108330.0,1.74622562],[108340.0,1.68957613],[108350.0,0.09220333],[108360.0,1.1059255],[108370.0,0.4998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751264077407,[[108320.0,0.007],[108310.0,0.28734413],[108300.0,0.7871208],[108290.0,0.45313101],[108280.0,0.27738451]],[[108330.0,1.69090362],[108340.0,1.68957613],[108350.0,0.59200333],[108360.0,1.1059255],[108380.0,0.56464006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751264143672,[[108320.0,0.02224541],[108310.0,0.27993063],[108300.0,0.75411934],[108290.0,0.43567419],[108280.0,0.25893299]],[[108330.0,2.5973558],[108340.0,0.78457347],[108350.0,0.59204022],[108360.0,1.10597715],[108570.0,1.09033746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751264205038,[[108290.0,0.0194339],[108280.0,0.8063697],[108270.0,0.45315339],[108260.0,1.06914554],[108250.0,0.14105088]],[[108300.0,3.03721593],[108310.0,0.56389897],[108320.0,1.05189143],[108330.0,1.7002993],[108340.0,0.16576608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751264258385,[[108280.0,0.00492349],[108270.0,0.3212358],[108260.0,0.84559491],[108250.0,0.45740351],[108240.0,1.27544966]],[[108290.0,3.19251802],[108300.0,1.61654082],[108310.0,0.09224022],[108320.0,1.61536784],[108330.0,0.55365975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751264291208,[[108250.0,0.22021422],[108240.0,0.70502881],[108230.0,0.44192565],[108220.0,0.49232404],[108210.0,0.99975263]],[[108260.0,1.26913892],[108270.0,0.70989673],[108280.0,1.13707032],[108290.0,1.8693115],[108300.0,1.53157445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751264322143,[[108250.0,0.15801412],[108240.0,0.80676901],[108230.0,0.37726512],[108220.0,0.39996056],[108210.0,0.99941083]],[[108260.0,1.33195892],[108270.0,1.42211181],[108280.0,1.06319141],[108290.0,1.8693101],[108300.0,0.60777423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751264430534,[[108260.0,0.77734751],[108250.0,1.16633863],[108240.0,0.25804031],[108230.0,0.78511712],[108220.0,0.29593025]],[[108270.0,2.04190322],[108280.0,1.86877141],[108290.0,0.3977302],[108300.0,0.63722995],[108310.0,0.46152437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751264487798,[[108260.0,1.0381648],[108250.0,1.1769542],[108240.0,0.27652328],[108230.0,1.01636511],[108220.0,0.29593025]],[[108270.0,0.48693325],[108280.0,1.09334134],[108290.0,1.93463854],[108300.0,1.43195771],[108310.0,0.96132437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751264509716,[[108260.0,0.84053932],[108250.0,1.17278827],[108240.0,0.32987141],[108230.0,0.96301698],[108220.0,0.29593025]],[[108270.0,0.40409075],[108280.0,1.17994144],[108290.0,1.93463854],[108300.0,1.43195771],[108310.0,0.96132437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751264600480,[[108260.0,0.19145584],[108250.0,0.83347605],[108240.0,0.65174031],[108230.0,0.63029187],[108220.0,1.09790611]],[[108270.0,1.55709215],[108280.0,0.42537754],[108290.0,2.76631854],[108300.0,0.66416098],[108310.0,0.99824364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751264639320,[[108260.0,0.19146153],[108250.0,0.81716416],[108240.0,0.65034031],[108230.0,0.07393187],[108220.0,1.35822611]],[[108270.0,1.55709215],[108280.0,0.42537754],[108290.0,1.26631854],[108300.0,0.66416098],[108310.0,0.49844364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751264651528,[[108260.0,0.16376084],[108250.0,0.8435797],[108240.0,0.65034031],[108230.0,0.63021187],[108220.0,0.70945127]],[[108270.0,1.75968356],[108280.0,0.42537754],[108290.0,1.26631854],[108300.0,1.0693438],[108310.0,0.49844364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751264717598,[[108260.0,0.60177174],[108250.0,0.79967808],[108240.0,0.25904031],[108230.0,0.44340937],[108220.0,0.30519691]],[[108270.0,1.19719215],[108280.0,0.78617754],[108290.0,0.90551854],[108300.0,0.65568958],[108310.0,0.49844364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751264788762,[[108250.0,0.82495844],[108240.0,1.33537418],[108230.0,0.07037992],[108220.0,0.77503908],[108210.0,0.16548017]],[[108260.0,1.03790751],[108270.0,0.62808456],[108280.0,0.63843964],[108290.0,0.94244874],[108300.0,0.66416208]]]
["bitfinex-derivatives","BTCF0:USTF0",1751264798567,[[108250.0,0.82047398],[108240.0,1.39340754],[108230.0,0.08886289],[108220.0,0.79352205],[108210.0,0.07306533]],[[108260.0,0.51162751],[108270.0,1.15588456],[108280.0,0.35147818],[108290.0,1.32170837],[108300.0,0.70108135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751264837200,[[108250.0,0.56972248],[108240.0,0.90068754],[108230.0,0.64682289],[108220.0,0.79364205],[108210.0,0.2024461]],[[108260.0,1.33611892],[108270.0,0.57322306],[108280.0,0.35147818],[108290.0,1.28477817],[108300.0,1.10626417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751264896759,[[108250.0,0.86614688],[108240.0,0.80358754],[108230.0,0.5572],[108220.0,0.77455908],[108210.0,0.46148017]],[[108260.0,1.06834751],[108270.0,0.23978456],[108280.0,0.71227818],[108290.0,1.7292903],[108300.0,0.7000724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751264965623,[[108250.0,0.00424442],[108240.0,0.26477602],[108230.0,0.49016363],[108220.0,0.77189898],[108210.0,0.72252017]],[[108260.0,1.95380275],[108270.0,1.09150918],[108280.0,0.77512063],[108290.0,1.33028724],[108320.0,0.62749585]]]
["bitfinex-derivatives","BTCF0:USTF0",1751264995648,[[108230.0,0.01744316],[108220.0,0.6836828],[108210.0,0.71472286],[108200.0,0.82028031],[108190.0,0.15760002]],[[108240.0,1.19327864],[108250.0,1.63929904],[108260.0,1.03439141],[108270.0,0.47100001],[108280.0,0.8120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751265036774,[[108240.0,0.6194029],[108230.0,0.73687062],[108220.0,0.85363561],[108210.0,0.58666334],[108200.0,0.20759141]],[[108250.0,0.64945242],[108260.0,1.40071631],[108270.0,0.42547176],[108280.0,1.05216146],[108290.0,0.57463854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751265098118,[[108240.0,0.61743725],[108230.0,0.43016442],[108220.0,0.61976431],[108210.0,0.64651924],[108200.0,0.79730585]],[[108250.0,1.32582484],[108260.0,0.84549485],[108270.0,1.29417751],[108280.0,1.6811789],[108290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751265145756,[[108240.0,0.59870735],[108230.0,0.47380004],[108220.0,0.65366114],[108210.0,1.14676064],[108200.0,1.00255178]],[[108250.0,1.06684101],[108260.0,0.43206683],[108270.0,1.27571788],[108280.0,1.56176228],[108290.0,0.20475583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751265226933,[[108250.0,0.90725925],[108240.0,0.81904636],[108230.0,0.88012045],[108220.0,0.66235414],[108210.0,0.75796064]],[[108260.0,0.20659141],[108270.0,1.06400816],[108280.0,2.00572355],[108290.0,0.3618],[108300.0,0.40666277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751265272183,[[108250.0,0.25016784],[108240.0,0.85909746],[108230.0,1.16748935],[108220.0,0.33087541],[108210.0,0.73947767]],[[108260.0,0.77787882],[108270.0,1.13001926],[108280.0,1.96874995],[108290.0,0.001],[108300.0,1.14419309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751265358872,[[108230.0,0.1477852],[108220.0,0.26966719],[108210.0,0.67115523],[108200.0,1.6896802],[108190.0,0.67304399]],[[108240.0,1.26680995],[108250.0,1.26653904],[108260.0,0.7000724],[108270.0,1.33975358],[108280.0,0.8691419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751265387884,[[108110.0,0.11631905],[108100.0,0.24323197],[108090.0,0.0688949],[108080.0,0.01584602],[108070.0,0.4717511]],[[108120.0,1.83119592],[108130.0,0.1181553],[108140.0,1.5381814],[108150.0,0.70360509],[108160.0,0.91259854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751265411104,[[108130.0,0.30199734],[108120.0,1.29660139],[108110.0,0.51124106],[108100.0,0.589793],[108090.0,0.57336019]],[[108140.0,0.3608],[108150.0,1.01041259],[108160.0,0.6336962],[108170.0,0.09329817],[108180.0,0.36960973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751265472264,[[108100.0,0.23010966],[108080.0,0.25626811],[108070.0,0.97265702],[108060.0,2.1902529],[108040.0,0.37542189]],[[108110.0,2.23559972],[108120.0,1.48119217],[108130.0,0.11397758],[108140.0,0.3708159],[108150.0,1.50756592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751265491084,[[108100.0,1.09989786],[108090.0,1.19038539],[108080.0,0.26179966],[108070.0,0.85249442],[108060.0,0.30408044]],[[108110.0,0.02041603],[108120.0,0.71317059],[108130.0,0.66225008],[108140.0,0.70935758],[108150.0,1.11454475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751265529701,[[108010.0,0.24220438],[108000.0,0.44395852],[107990.0,0.88204749],[107980.0,0.28776701],[107970.0,0.64919372]],[[108020.0,1.21271979],[108030.0,0.93334428],[108040.0,0.1764954],[108050.0,1.8701296],[108060.0,0.20378388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751265559535,[[107940.0,0.00059961],[107930.0,0.0331],[107920.0,0.09031389],[107910.0,0.0314],[107900.0,0.12211376]],[[107950.0,1.46895692],[107960.0,0.70767825],[107970.0,0.27827621],[107980.0,1.2342086],[107990.0,0.46826314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751265572253,[[107940.0,1.45105586],[107930.0,0.2919247],[107920.0,1.21096569],[107910.0,0.93514748],[107900.0,0.09513576]],[[107950.0,0.75179671],[107960.0,0.05487276],[107970.0,0.07349233],[107980.0,1.09236518],[107990.0,0.84024665]]]
["bitfinex-derivatives","BTCF0:USTF0",1751265613794,[[107940.0,0.45122116],[107930.0,0.82773842],[107920.0,0.43974479],[107910.0,0.30185122],[107900.0,1.77973673]],[[107950.0,1.11362627],[107960.0,0.1813736],[107970.0,1.02973195],[107980.0,0.07349233],[107990.0,0.96305344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751265643411,[[107920.0,0.05230825],[107910.0,0.37133822],[107900.0,0.04655953],[107890.0,0.82421835],[107880.0,0.49024599]],[[107930.0,1.66417897],[107940.0,0.52150177],[107950.0,0.15254069],[107960.0,1.75925708],[107970.0,0.2774638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751265678142,[[107920.0,0.18094777],[107910.0,0.1757758],[107900.0,0.2134701],[107890.0,0.20231502],[107880.0,0.62993589]],[[107930.0,1.84900464],[107940.0,0.4895654],[107950.0,0.67111373],[107960.0,1.2044796],[107970.0,0.33277527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751265707469,[[107900.0,0.07259863],[107890.0,0.32799203],[107880.0,0.05529572],[107870.0,0.12602407],[107860.0,0.24050417]],[[107910.0,0.95208512],[107920.0,1.287732],[107930.0,0.08812256],[107940.0,1.14787539],[107950.0,0.17131373]]]
["bitfinex-derivatives","BTCF0:USTF0",1751265735278,[[107840.0,0.08054188],[107830.0,0.02103463],[107820.0,0.27782029],[107810.0,0.20361947],[107800.0,0.59439697]],[[107850.0,1.82242963],[107860.0,0.31541117],[107870.0,1.5996732],[107880.0,1.03861577],[107890.0,0.42579956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751265772306,[[107840.0,0.0311],[107830.0,0.27127188],[107820.0,0.074179],[107810.0,0.27512444],[107800.0,0.46903913]],[[107850.0,2.24839081],[107860.0,0.25280653],[107870.0,2.09171914],[107880.0,1.53834918],[107890.0,0.370677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751265792835,[[107830.0,0.41922745],[107820.0,0.1942497],[107810.0,0.22136927],[107800.0,0.9531647],[107790.0,1.26693721]],[[107840.0,0.38495176],[107850.0,0.75528761],[107860.0,0.860176],[107870.0,0.15569546],[107880.0,0.27788961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751265817649,[[107880.0,1.39430496],[107870.0,0.5418827],[107860.0,0.80313018],[107850.0,0.58066999],[107840.0,1.39178717]],[[107890.0,0.3954],[107900.0,0.4234],[107920.0,0.54191678],[107930.0,0.14754508],[107960.0,1.27976663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751265826552,[[107880.0,1.33120496],[107870.0,0.6045827],[107860.0,0.82036074],[107850.0,0.67404708],[107840.0,1.44749397]],[[107890.0,0.4257],[107900.0,0.3924],[107920.0,0.46379978],[107930.0,0.22563938],[107940.0,1.39849144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751265874582,[[107820.0,0.02385877],[107810.0,0.0309],[107800.0,1.46187724],[107790.0,1.43654704],[107780.0,0.50539093]],[[107830.0,1.13670107],[107840.0,0.7122936],[107850.0,0.20420784],[107860.0,0.18644493],[107870.0,0.05512256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751265904400,[[107820.0,1.42211577],[107810.0,0.509172],[107800.0,0.65577712],[107790.0,1.41062584],[107780.0,0.48434992]],[[107830.0,0.72384823],[107850.0,0.14226864],[107860.0,0.21752803],[107870.0,0.28071096],[107880.0,0.91461207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751265911207,[[107820.0,2.06268371],[107810.0,0.87872742],[107800.0,0.29889375],[107790.0,1.53906191],[107780.0,0.857416]],[[107830.0,0.00249646],[107840.0,0.3608],[107850.0,0.3926],[107860.0,0.0614],[107870.0,0.4086302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751265966653,[[107820.0,0.16254694],[107810.0,0.91012654],[107800.0,0.4488076],[107790.0,1.16508963],[107780.0,0.45970292]],[[107830.0,0.83869805],[107840.0,0.6367921],[107850.0,0.98424844],[107860.0,0.55492256],[107870.0,0.11829134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751265985378,[[107800.0,0.2189276],[107790.0,0.910487],[107780.0,0.40218833],[107770.0,0.11219251],[107760.0,0.73513757]],[[107810.0,1.16258254],[107820.0,1.12241754],[107830.0,0.002],[107840.0,0.57810256],[107850.0,0.64851287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751265994076,[[107800.0,0.2079276],[107790.0,0.1483898],[107780.0,0.1716068],[107770.0,0.2359357],[107760.0,0.11588377]],[[107810.0,2.07679135],[107820.0,0.4387001],[107830.0,0.23949233],[107840.0,0.61489914],[107850.0,0.57502974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266038219,[[107740.0,0.06499646],[107730.0,0.62489994],[107720.0,0.20552902],[107710.0,0.67749278],[107700.0,0.66786719]],[[107750.0,1.72367163],[107760.0,0.40954404],[107770.0,0.21626236],[107780.0,1.5612956],[107790.0,0.27770017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266044835,[[107740.0,0.05089715],[107730.0,0.3215335],[107720.0,0.50032615],[107710.0,0.73223215],[107700.0,0.66786719]],[[107750.0,1.8615795],[107760.0,0.4393596],[107770.0,0.16136],[107780.0,1.57449233],[107790.0,0.66714818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266076648,[[107740.0,1.31567951],[107730.0,0.40826891],[107720.0,0.52606567],[107710.0,1.12095063],[107700.0,0.36242299]],[[107750.0,0.72509646],[107760.0,0.06238192],[107770.0,0.2558543],[107780.0,0.2399254],[107790.0,0.8913102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266099159,[[107750.0,0.88471593],[107740.0,1.41340032],[107730.0,1.17634867],[107720.0,0.4633952],[107710.0,0.55479452]],[[107760.0,0.002],[107770.0,0.44659],[107780.0,0.40209726],[107800.0,0.7594964]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266125472,[[107750.0,0.1484551],[107740.0,1.0285642],[107730.0,1.18192947],[107720.0,0.45163926],[107710.0,0.81445998]],[[107760.0,0.83463924],[107770.0,1.250007],[107780.0,1.54540176],[107790.0,0.2591102],[107800.0,0.44447553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266166225,[[107740.0,0.29272208],[107730.0,0.40819911],[107720.0,0.69486155],[107710.0,0.55229588],[107700.0,1.11797817]],[[107750.0,0.84512359],[107760.0,1.6780904],[107770.0,0.21442236],[107780.0,2.78841719],[107790.0,0.66714468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266193442,[[107690.0,0.00467621],[107680.0,0.09562863],[107670.0,0.05556985],[107660.0,0.14705139],[107640.0,0.53497065]],[[107710.0,1.45002568],[107720.0,0.4290257],[107730.0,0.4258302],[107740.0,0.001],[107750.0,0.51851518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266213273,[[107690.0,0.01905593],[107680.0,0.06512863],[107670.0,0.4600174],[107660.0,0.0371434],[107650.0,1.31046257]],[[107700.0,1.3920916],[107710.0,0.4953993],[107720.0,0.2426057],[107730.0,0.20420784],[107740.0,0.3712033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266236277,[[107680.0,0.43410342],[107670.0,0.1802648],[107660.0,1.11018279],[107650.0,1.36279192],[107640.0,0.57570124]],[[107690.0,0.74629387],[107700.0,0.49433224],[107710.0,0.88265891],[107720.0,0.11016546],[107730.0,0.40792784]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266269610,[[107660.0,0.2325311],[107650.0,1.14066313],[107640.0,0.62047063],[107630.0,0.37604868],[107610.0,0.57582764]],[[107670.0,0.74667304],[107680.0,0.1749191],[107690.0,1.0864158],[107700.0,0.85762752],[107710.0,0.07558385]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266288023,[[107670.0,0.27206212],[107660.0,1.62984425],[107650.0,0.43262135],[107640.0,0.35364114],[107630.0,0.38677868]],[[107680.0,0.5345614],[107690.0,0.4954708],[107700.0,0.96512971],[107710.0,0.32623356],[107720.0,0.0381273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266317439,[[107630.0,0.22400047],[107620.0,0.14853726],[107610.0,1.18064541],[107590.0,0.37018074],[107580.0,1.62138686]],[[107640.0,0.1486066],[107650.0,0.1114497],[107660.0,1.44328205],[107670.0,0.82277755],[107680.0,0.44445176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266339169,[[107710.0,0.15000656],[107700.0,0.1763906],[107690.0,0.63234154],[107680.0,0.37725294],[107670.0,0.57559224]],[[107720.0,0.799741],[107730.0,0.70917594],[107740.0,0.7376406],[107750.0,0.2082],[107760.0,0.20420784]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266359974,[[107710.0,2.33485657],[107700.0,0.74582934],[107690.0,0.37127956],[107680.0,1.23226005],[107670.0,0.3723844]],[[107720.0,0.01],[107740.0,0.0328],[107750.0,0.4245],[107760.0,0.5834744],[107770.0,0.5369096]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266404118,[[107710.0,1.01502529],[107700.0,0.77782934],[107690.0,0.46857956],[107680.0,1.3054725],[107670.0,0.57559224]],[[107720.0,0.51412476],[107730.0,0.82486544],[107740.0,0.05499497],[107750.0,0.04679509],[107760.0,1.14581447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266429840,[[107700.0,0.202],[107680.0,0.95913079],[107670.0,0.1005412],[107660.0,1.50062882],[107630.0,0.01498077]],[[107710.0,1.6414787],[107720.0,0.79924187],[107730.0,0.27753447],[107740.0,1.2069618],[107750.0,0.4723458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266450844,[[107650.0,0.00092889],[107640.0,0.2536987],[107630.0,0.1000537],[107620.0,1.4343494],[107610.0,0.64471147]],[[107660.0,1.01382684],[107670.0,1.36142394],[107680.0,0.50836968],[107690.0,0.42635727],[107700.0,1.18840957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266490368,[[107630.0,0.17833439],[107620.0,0.22711363],[107610.0,0.81439063],[107600.0,0.78249254],[107590.0,1.65900536]],[[107640.0,1.41025425],[107650.0,0.7954007],[107660.0,0.23031497],[107670.0,1.14876837],[107700.0,1.04019671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266516186,[[107600.0,0.2130619],[107590.0,0.74785714],[107580.0,1.46145857],[107570.0,0.38673311],[107560.0,0.37097309]],[[107610.0,2.10008844],[107620.0,0.6507362],[107630.0,0.8594352],[107640.0,1.21616898],[107650.0,0.4998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266546103,[[107650.0,1.86051856],[107640.0,0.76237922],[107620.0,1.28296717],[107610.0,0.70583128],[107600.0,0.39753569]],[[107660.0,0.047],[107670.0,0.0631],[107680.0,0.71464624],[107690.0,0.4821693],[107700.0,0.24242214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266557113,[[107650.0,1.04319412],[107640.0,0.72987922],[107630.0,0.4549],[107620.0,1.20892375],[107610.0,0.7788747]],[[107660.0,0.435],[107670.0,0.82154604],[107680.0,0.0371378],[107690.0,0.0099598],[107700.0,1.11521761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266591845,[[107680.0,1.17131276],[107670.0,0.81034744],[107660.0,0.85118018],[107650.0,1.18613976],[107640.0,0.68472301]],[[107690.0,0.1041],[107700.0,0.51798887],[107710.0,0.4721886],[107720.0,0.5008],[107730.0,0.97844981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266645364,[[107680.0,1.4661574],[107670.0,0.76924013],[107660.0,0.65490796],[107650.0,1.67998283],[107640.0,1.13142012]],[[107690.0,0.06003719],[107700.0,0.43276487],[107710.0,0.62075933],[107720.0,0.89139396],[107730.0,0.14634087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266679017,[[107680.0,0.15054442],[107670.0,0.7420203],[107660.0,0.20498818],[107650.0,0.74185769],[107640.0,0.62788818]],[[107690.0,1.24341328],[107700.0,0.75379476],[107710.0,0.85375497],[107720.0,1.94558673],[107730.0,0.20498818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266693727,[[107620.0,0.15856345],[107610.0,0.7737451],[107600.0,0.1014627],[107590.0,1.43431597],[107580.0,1.0206528]],[[107630.0,1.16620514],[107640.0,0.51996588],[107650.0,0.63045646],[107660.0,1.2077069],[107670.0,0.3357954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266740969,[[107650.0,0.1114419],[107640.0,0.05238313],[107630.0,0.65365107],[107620.0,0.82264962],[107610.0,0.27780336]],[[107670.0,1.04752108],[107680.0,0.43727433],[107690.0,0.84283497],[107700.0,0.57631618],[107710.0,0.14708594]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266771095,[[107650.0,1.18081856],[107640.0,0.64348192],[107630.0,0.3608],[107620.0,0.46185292],[107610.0,1.21572166]],[[107660.0,0.05569248],[107670.0,0.84944678],[107680.0,0.40697233],[107690.0,0.8191344],[107700.0,0.25998315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266785205,[[107630.0,0.85843362],[107620.0,0.61918478],[107610.0,0.72303708],[107600.0,0.44569612],[107590.0,1.36472382]],[[107640.0,0.80003099],[107650.0,0.54050006],[107670.0,1.03942315],[107680.0,0.95355806],[107690.0,0.92885829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266832256,[[107640.0,0.1857427],[107630.0,0.91541746],[107620.0,0.77551875],[107610.0,0.89794437],[107600.0,1.08297678]],[[107650.0,0.8074738],[107660.0,0.7614297],[107670.0,1.07073523],[107680.0,0.5926697],[107690.0,0.07432663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266863499,[[107640.0,0.1506065],[107630.0,0.19638905],[107620.0,1.09395514],[107610.0,0.71264678],[107600.0,0.94204061]],[[107650.0,1.19230838],[107660.0,0.81446467],[107670.0,0.93383481],[107680.0,0.38043473],[107690.0,0.92893829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266871998,[[107630.0,0.01906325],[107620.0,0.22387855],[107610.0,0.26093349],[107600.0,0.65530992],[107590.0,0.50065006]],[[107640.0,1.0062139],[107650.0,1.36045313],[107660.0,0.4998],[107670.0,0.64974541],[107680.0,0.47309302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266900015,[[107670.0,0.9671062],[107660.0,0.7560964],[107650.0,0.45349578],[107640.0,1.41272188],[107630.0,0.74157422]],[[107680.0,0.0171743],[107690.0,0.6450218],[107700.0,0.63401928],[107710.0,1.10688],[107720.0,2.11854067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266934042,[[107630.0,0.005],[107620.0,0.29152525],[107610.0,0.9449584],[107600.0,0.5508445],[107590.0,0.37696441]],[[107640.0,1.1428876],[107650.0,0.2515128],[107660.0,1.25812],[107670.0,0.63140605],[107680.0,0.0826844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266966674,[[107620.0,1.1135159],[107610.0,0.63878261],[107600.0,0.58652342],[107590.0,0.4805625],[107580.0,1.58270142]],[[107630.0,0.00349646],[107640.0,0.85786234],[107650.0,1.07648],[107660.0,0.69481347],[107670.0,0.64974521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751266994994,[[107620.0,0.85005606],[107610.0,0.38849798],[107600.0,1.5080716],[107590.0,0.5336956],[107580.0,0.82220692]],[[107630.0,0.8157014],[107640.0,0.71440308],[107650.0,0.22448298],[107660.0,1.15586747],[107670.0,0.64974941]]]
["bitfinex-derivatives","BTCF0:USTF0",1751267028139,[[107590.0,0.00392941],[107580.0,0.83739625],[107570.0,0.54168927],[107560.0,0.43577309],[107550.0,0.78293556]],[[107600.0,0.79258959],[107610.0,1.34588708],[107620.0,0.14948],[107630.0,0.42705513],[107640.0,0.64984701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751267060965,[[107590.0,0.80272935],[107580.0,0.84176497],[107570.0,0.45353119],[107560.0,0.48608873],[107550.0,0.42304863]],[[107600.0,0.10199292],[107610.0,0.78876708],[107620.0,0.40712269],[107630.0,0.1857164],[107640.0,0.85761565]]]
["bitfinex-derivatives","BTCF0:USTF0",1751267098491,[[107550.0,0.76368978],[107540.0,0.29692339],[107530.0,0.8451115],[107520.0,1.86359403],[107510.0,0.47511245]],[[107560.0,0.8166982],[107570.0,0.48166308],[107580.0,1.02069788],[107590.0,0.09215767],[107600.0,0.07432663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751267112799,[[107550.0,0.01895888],[107540.0,0.94842605],[107530.0,0.31337935],[107520.0,1.62695684],[107510.0,0.37023686]],[[107560.0,0.9637382],[107570.0,0.51884408],[107580.0,0.92832535],[107590.0,0.8715065],[107600.0,0.07432663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751267148627,[[107540.0,0.2185005],[107530.0,1.69738495],[107520.0,1.5103698],[107510.0,0.51082802],[107500.0,0.01218978]],[[107550.0,0.30368464],[107560.0,0.58438526],[107570.0,0.40730848],[107580.0,0.27765788],[107590.0,0.09215927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751267184467,[[107560.0,1.24216397],[107550.0,0.81348769],[107540.0,0.3608],[107530.0,0.54041774],[107520.0,1.18666227]],[[107570.0,0.008],[107580.0,0.4548],[107590.0,0.21402866],[107600.0,0.80446329],[107610.0,0.89074085]]]
["bitfinex-derivatives","BTCF0:USTF0",1751267209175,[[107590.0,1.32697282],[107580.0,0.83664997],[107570.0,0.45353119],[107560.0,1.64961916],[107550.0,0.22964225]],[[107600.0,0.0693],[107610.0,0.59718818],[107620.0,0.5558615],[107630.0,0.29378363],[107640.0,0.79866818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751267259723,[[107560.0,0.93709813],[107550.0,0.5145236],[107540.0,0.43515165],[107530.0,1.36610614],[107520.0,0.71585797]],[[107570.0,1.07629148],[107580.0,0.1756213],[107590.0,0.17826],[107600.0,0.6313265],[107610.0,1.59653565]]]
["bitfinex-derivatives","BTCF0:USTF0",1751267279532,[[107560.0,0.31073813],[107550.0,0.84946015],[107540.0,0.61426783],[107530.0,1.40319861],[107520.0,0.67704753]],[[107570.0,0.99168818],[107580.0,0.2919242],[107590.0,0.73828],[107600.0,0.09315417],[107610.0,1.61487481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751267305846,[[107600.0,1.34007809],[107590.0,0.82981857],[107580.0,0.27648297],[107570.0,1.28294217],[107560.0,0.38820831]],[[107610.0,0.01],[107620.0,0.3923],[107630.0,0.56705629],[107640.0,1.22301627],[107650.0,0.73993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751267349789,[[107590.0,0.18783832],[107580.0,0.81079268],[107570.0,1.35755076],[107560.0,0.470152],[107550.0,1.07722519]],[[107600.0,0.81542919],[107610.0,0.82203029],[107620.0,0.68340527],[107630.0,0.65865318],[107640.0,1.50541374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751267392202,[[107620.0,0.7405942],[107610.0,0.62876755],[107600.0,0.05575085],[107590.0,0.52621421],[107580.0,1.04616421]],[[107630.0,0.80101969],[107640.0,0.5394132],[107650.0,0.86404572],[107660.0,0.5008],[107670.0,0.85534034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751267413017,[[107620.0,1.2452113],[107610.0,0.55681533],[107600.0,0.44434632],[107590.0,1.68818943],[107580.0,0.72253145]],[[107630.0,0.3718],[107640.0,0.6446123],[107650.0,0.07665711],[107660.0,0.81237599],[107670.0,0.86805185]]]
["bitfinex-derivatives","BTCF0:USTF0",1751267463357,[[107620.0,1.36975003],[107610.0,0.35433342],[107600.0,1.41162253],[107590.0,0.95363217],[107580.0,1.46906223]],[[107630.0,0.4326],[107640.0,0.3922],[107650.0,0.26926281],[107660.0,0.98372077],[107670.0,0.70137686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751267501793,[[107620.0,1.14463557],[107610.0,0.3346498],[107600.0,0.57518253],[107590.0,1.73777692],[107580.0,0.70697001]],[[107630.0,0.66847068],[107640.0,2.25172978],[107650.0,0.04635541],[107660.0,0.48064077],[107670.0,0.6269042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751267552941,[[107620.0,1.29476581],[107610.0,0.36293661],[107600.0,0.64030515],[107590.0,1.8624597],[107580.0,1.11731137]],[[107630.0,0.57397068],[107640.0,0.89183858],[107650.0,0.03920721],[107660.0,1.60486697],[107670.0,0.07339556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751267605890,[[107650.0,0.73530572],[107640.0,0.58872598],[107630.0,0.08945163],[107620.0,0.54864724],[107610.0,1.37877663]],[[107660.0,0.62874425],[107670.0,0.62382497],[107680.0,0.0371384],[107690.0,1.69358367],[107700.0,0.81543384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751267645709,[[107650.0,0.164106],[107640.0,0.39086969],[107630.0,0.75032785],[107620.0,0.20604383],[107610.0,0.94765627]],[[107660.0,2.10158836],[107670.0,0.21288574],[107680.0,0.70491468],[107690.0,1.35529376],[107700.0,0.61534404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751267693942,[[107630.0,0.26007331],[107620.0,0.73823744],[107610.0,0.46751941],[107600.0,0.69599477],[107570.0,0.85356899]],[[107640.0,1.01343242],[107650.0,0.51089816],[107660.0,0.92991468],[107670.0,0.56411114],[107680.0,1.0601489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751267725677,[[107630.0,0.003],[107620.0,0.22386805],[107610.0,0.81963795],[107600.0,0.58249461],[107590.0,0.51205051]],[[107640.0,1.01722388],[107650.0,1.23273676],[107660.0,0.05504667],[107670.0,1.99550254],[107680.0,0.3713947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751267762203,[[107620.0,0.92427056],[107610.0,0.3407331],[107600.0,0.49812737],[107590.0,1.32667112],[107580.0,0.82182811]],[[107630.0,0.7789226],[107640.0,0.74692498],[107660.0,1.14811247],[107670.0,0.28786931],[107680.0,0.46313915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751267772118,[[107620.0,0.51058046],[107610.0,1.52554438],[107600.0,0.65371809],[107590.0,1.43045475],[107580.0,0.33094278]],[[107630.0,0.00199292],[107640.0,0.5094096],[107650.0,0.77086098],[107660.0,0.81303287],[107670.0,0.28786931]]]
["bitfinex-derivatives","BTCF0:USTF0",1751267838556,[[107710.0,1.0717764],[107700.0,0.2457167],[107690.0,0.40402309],[107680.0,0.95744492],[107670.0,1.78284391]],[[107720.0,0.40837175],[107730.0,0.81972664],[107740.0,0.0371175],[107750.0,0.537915],[107760.0,1.34889681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751267850063,[[107730.0,1.0297815],[107720.0,0.70014215],[107710.0,1.36722522],[107700.0,0.65071631],[107690.0,0.77567198]],[[107740.0,0.427],[107750.0,0.542655],[107760.0,0.12052697],[107770.0,0.754348],[107780.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751267870382,[[107720.0,0.002],[107710.0,0.33390682],[107700.0,0.0959235],[107690.0,0.32257726],[107680.0,1.38455902]],[[107730.0,1.74831828],[107740.0,0.6779996],[107750.0,0.05604667],[107760.0,0.65902814],[107770.0,0.92734445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751267933329,[[107730.0,1.16934927],[107720.0,0.61269762],[107710.0,0.4438446],[107700.0,0.57638144],[107690.0,0.08976486]],[[107740.0,0.3618],[107750.0,0.92139924],[107760.0,0.00942224],[107770.0,0.80811377],[107780.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751267960469,[[107730.0,0.98438031],[107720.0,0.63139815],[107710.0,1.2794046],[107700.0,0.96529953],[107690.0,0.13008533]],[[107740.0,0.001],[107750.0,0.4223],[107760.0,0.82908718],[107770.0,0.0371071],[107780.0,0.77312667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751267971377,[[107740.0,1.78749204],[107730.0,0.59906152],[107720.0,0.31271007],[107710.0,1.82331535],[107700.0,1.17128019]],[[107750.0,0.005],[107760.0,0.4544],[107770.0,0.7139449],[107780.0,0.37208167],[107790.0,0.74881886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751268020400,[[107770.0,0.38670771],[107760.0,0.32629211],[107750.0,1.23316527],[107740.0,0.3710744],[107730.0,0.68405618]],[[107780.0,0.6475233],[107790.0,0.63320014],[107800.0,0.6791378],[107810.0,0.44789652],[107820.0,0.26874637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751268050834,[[107770.0,0.006],[107760.0,0.33404801],[107750.0,0.88381643],[107740.0,0.64990831],[107730.0,0.71078638]],[[107780.0,0.85292274],[107790.0,0.68824681],[107800.0,1.33989336],[107810.0,0.53964097],[107820.0,1.0490997]]]
["bitfinex-derivatives","BTCF0:USTF0",1751268067741,[[107770.0,0.1544273],[107760.0,0.47503041],[107750.0,0.23375643],[107740.0,1.03236887],[107730.0,0.68405738]],[[107780.0,1.0418233],[107790.0,1.02444681],[107800.0,0.61029336],[107810.0,0.53964097],[107820.0,1.17754194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751268128706,[[107790.0,1.03495565],[107780.0,0.58729363],[107770.0,0.43513447],[107760.0,1.60434217],[107750.0,0.46402419]],[[107800.0,0.71487195],[107810.0,0.5656849],[107820.0,1.81384901],[107830.0,0.92572877],[107840.0,0.35895266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751268159030,[[107790.0,1.02651162],[107780.0,0.56485223],[107770.0,0.37609343],[107760.0,2.31997947],[107750.0,0.07433447]],[[107800.0,0.3608],[107810.0,0.5101732],[107820.0,0.41175105],[107830.0,0.70641396],[107840.0,0.83022703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751268214880,[[107790.0,1.07717009],[107780.0,0.57853627],[107770.0,0.0896279],[107760.0,0.76246735],[107750.0,1.65991809]],[[107800.0,0.80994804],[107810.0,0.56522737],[107820.0,0.92536194],[107830.0,0.95334452],[107840.0,0.71121865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751268264236,[[107790.0,0.96518581],[107780.0,0.56053768],[107770.0,0.07093906],[107760.0,0.7623651],[107750.0,1.64133487]],[[107800.0,1.01360998],[107810.0,0.5101807],[107820.0,0.98028861],[107830.0,0.87994896],[107840.0,0.69286976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751268302655,[[107790.0,1.1780026],[107780.0,0.50336512],[107770.0,0.50601205],[107760.0,1.1334515],[107750.0,0.96516533]],[[107800.0,0.77464804],[107810.0,0.5101801],[107820.0,0.97832861],[107830.0,0.95334402],[107840.0,0.30209477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751268365209,[[107780.0,1.26099368],[107770.0,1.16299457],[107760.0,0.38811714],[107750.0,0.50120393],[107740.0,1.83034718]],[[107790.0,0.002],[107800.0,0.96405614],[107810.0,0.51014667],[107820.0,1.3930471],[107830.0,0.46262315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751268393327,[[107800.0,1.37273021],[107790.0,0.756233],[107780.0,0.97097011],[107770.0,0.46489765],[107760.0,0.53894662]],[[107810.0,0.44654538],[107820.0,0.52144961],[107830.0,0.63304667],[107840.0,0.57830394],[107850.0,1.81110428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751268434966,[[107800.0,1.19322238],[107790.0,0.98444884],[107780.0,1.1940536],[107770.0,0.13101319],[107760.0,0.77997498]],[[107810.0,0.44927227],[107820.0,0.72294948],[107830.0,0.41584667],[107840.0,0.65453091],[107850.0,0.49224445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751268510226,[[107800.0,0.99352249],[107790.0,0.76627133],[107780.0,0.65821796],[107770.0,0.14042296],[107760.0,1.48623034]],[[107810.0,0.45007227],[107820.0,0.72294948],[107830.0,1.12772667],[107840.0,0.65453091],[107850.0,0.49224445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751268566866,[[107780.0,1.08380845],[107770.0,0.92989328],[107760.0,0.38226721],[107750.0,1.69724763],[107740.0,0.50142799]],[[107790.0,0.74609977],[107800.0,0.79349923],[107810.0,0.47694331],[107820.0,0.87723896],[107830.0,0.86312395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751268609907,[[107750.0,0.8696181],[107740.0,0.51335499],[107730.0,0.54843272],[107720.0,0.6953852],[107710.0,1.20747318]],[[107760.0,1.01464134],[107770.0,0.5261908],[107780.0,1.27053054],[107790.0,0.02607708],[107800.0,1.44004148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751268655756,[[107760.0,0.149442],[107750.0,0.47654528],[107740.0,0.5904917],[107730.0,0.65835801],[107720.0,0.52575041]],[[107770.0,0.79575114],[107780.0,0.82513376],[107790.0,0.99116367],[107800.0,0.54632553],[107810.0,2.79922095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751268691194,[[107770.0,0.44619319],[107760.0,0.1549972],[107750.0,0.69544405],[107740.0,0.95412738],[107720.0,0.2008069]],[[107780.0,0.1484155],[107790.0,0.95785662],[107800.0,0.40698573],[107810.0,0.05604667],[107820.0,1.45658061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751268732934,[[107740.0,0.28179464],[107730.0,1.40480926],[107720.0,1.00979636],[107710.0,0.43606285],[107700.0,0.66883325]],[[107750.0,0.80787036],[107760.0,1.10505377],[107780.0,0.60611206],[107790.0,0.57563716],[107800.0,0.44438266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751268800480,[[107740.0,0.58681593],[107730.0,0.88739856],[107720.0,0.70503467],[107710.0,0.86307801],[107700.0,1.24209885]],[[107750.0,0.80658384],[107760.0,1.26240611],[107770.0,0.23457928],[107780.0,0.62207213],[107790.0,0.44442096]]]
["bitfinex-derivatives","BTCF0:USTF0",1751268833807,[[107720.0,0.59321607],[107710.0,0.67644938],[107700.0,1.41994994],[107690.0,0.3713361],[107680.0,1.43023527]],[[107730.0,0.8152762],[107740.0,0.67694805],[107750.0,0.75548323],[107760.0,1.04105071],[107770.0,0.3710896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751268877241,[[107700.0,0.20478855],[107690.0,0.33003741],[107680.0,1.36554762],[107670.0,0.52491851],[107660.0,0.29770664]],[[107710.0,0.90966194],[107720.0,1.3607189],[107730.0,0.45296797],[107740.0,0.64938101],[107750.0,1.31660708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751268901470,[[107690.0,0.55128706],[107680.0,1.36565727],[107670.0,0.57066031],[107660.0,0.67833355],[107650.0,0.42701422]],[[107700.0,0.80903954],[107710.0,0.49868119],[107720.0,1.36080349],[107730.0,0.05504667],[107740.0,0.6495056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751268970632,[[107680.0,0.02012075],[107670.0,0.50227953],[107660.0,1.10103605],[107650.0,0.50113475],[107640.0,1.90310567]],[[107690.0,1.58404638],[107700.0,1.2285627],[107710.0,0.06441042],[107720.0,1.45991238],[107730.0,0.46297645]]]
["bitfinex-derivatives","BTCF0:USTF0",1751269037807,[[107720.0,0.1494986],[107710.0,0.40582469],[107700.0,0.44652599],[107690.0,0.49833447],[107680.0,1.51981644]],[[107730.0,0.58401302],[107740.0,2.02037673],[107750.0,0.41060725],[107760.0,1.01488289],[107770.0,1.70160761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751269047323,[[107720.0,0.1494987],[107710.0,0.13904757],[107700.0,0.22443035],[107690.0,0.50446897],[107680.0,1.01754055]],[[107730.0,1.3547412],[107740.0,0.89509743],[107750.0,1.96565392],[107760.0,0.72381325],[107770.0,1.27545824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751269077829,[[107730.0,0.48524766],[107720.0,1.40253842],[107710.0,0.29031959],[107700.0,1.24803483],[107690.0,0.50141883]],[[107740.0,0.09251743],[107750.0,0.3918],[107760.0,0.81411245],[107770.0,1.21154868],[107780.0,0.54753121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751269189013,[[107720.0,0.18559049],[107710.0,0.48729973],[107700.0,1.00695023],[107690.0,0.46279905],[107680.0,1.90376192]],[[107730.0,1.38019712],[107740.0,1.12254916],[107750.0,0.07439556],[107760.0,1.09429691],[107770.0,1.33525494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751269253175,[[107720.0,0.21442933],[107710.0,0.44839528],[107700.0,1.02093218],[107690.0,0.49993265],[107680.0,1.06804192]],[[107730.0,1.96820463],[107740.0,0.53986333],[107750.0,0.07439556],[107760.0,1.48724491],[107770.0,1.33525494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751269265080,[[107710.0,0.001],[107700.0,0.24117547],[107690.0,0.2691698],[107680.0,0.72611075],[107670.0,1.92884638]],[[107720.0,1.35376608],[107730.0,1.43688873],[107740.0,1.08846284],[107750.0,0.46392145],[107760.0,0.38034412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751269313222,[[107700.0,0.21561952],[107690.0,0.47262433],[107680.0,0.42623235],[107670.0,1.00928752],[107660.0,1.23189789]],[[107710.0,3.05979885],[107720.0,0.33431447],[107730.0,0.30758796],[107740.0,1.04996372],[107750.0,1.29980145]]]
["bitfinex-derivatives","BTCF0:USTF0",1751269415417,[[107700.0,0.18561952],[107690.0,0.48713031],[107680.0,1.00689886],[107670.0,0.53736561],[107660.0,1.90305439]],[[107710.0,3.2456517],[107720.0,0.55605503],[107730.0,0.07339556],[107740.0,1.06831261],[107750.0,1.208057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751269452238,[[107730.0,0.94823212],[107720.0,0.9793685],[107710.0,0.07746598],[107700.0,1.01128853],[107690.0,0.68184857]],[[107740.0,0.4546311],[107750.0,2.02819647],[107760.0,1.69909498],[107770.0,0.07339556],[107780.0,0.74395818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751269496481,[[107700.0,0.63268941],[107690.0,1.16942917],[107680.0,0.71161411],[107670.0,0.6687029],[107660.0,1.17082109]],[[107710.0,0.42076826],[107720.0,0.76448642],[107730.0,2.61332667],[107740.0,1.07578028],[107750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751269546617,[[107700.0,0.71272061],[107690.0,1.24397857],[107680.0,0.10882265],[107670.0,1.63466823],[107660.0,0.91056728]],[[107710.0,0.004],[107720.0,0.26715576],[107730.0,0.66978947],[107740.0,1.0289148],[107750.0,0.77731556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751269584541,[[107700.0,0.91709004],[107690.0,0.80142329],[107680.0,0.71899479],[107670.0,1.1331797],[107660.0,0.96520625]],[[107710.0,0.82989311],[107720.0,0.71415976],[107730.0,0.05504667],[107740.0,1.3481959],[107750.0,0.44555266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751269625560,[[107700.0,1.04454314],[107690.0,0.58367327],[107680.0,1.32939302],[107670.0,0.8812929],[107660.0,0.61456728]],[[107710.0,0.08312575],[107720.0,0.39047696],[107730.0,0.435045],[107740.0,1.0289147],[107750.0,0.19264667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751269709839,[[107700.0,1.80728515],[107690.0,0.60225689],[107680.0,1.36656026],[107670.0,0.45520757],[107660.0,1.09640347]],[[107710.0,0.0645],[107720.0,0.1484971],[107730.0,0.48919253],[107740.0,0.82520031],[107750.0,0.26401243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751269753978,[[107720.0,1.82496633],[107710.0,0.61153635],[107700.0,1.1859296],[107690.0,0.57318814],[107680.0,1.0973321]],[[107730.0,0.0412],[107740.0,0.27828118],[107750.0,0.63863677],[107760.0,1.02083065],[107770.0,0.81270556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751269821837,[[107720.0,0.149497],[107710.0,0.41372429],[107700.0,1.1967944],[107690.0,0.48145858],[107680.0,0.67006548]],[[107730.0,1.59551442],[107740.0,0.85667818],[107750.0,0.07264918],[107760.0,2.29489116],[107770.0,0.09174445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751269853772,[[107720.0,0.02876058],[107710.0,0.22266415],[107700.0,0.59849298],[107690.0,1.38305865],[107680.0,0.30773984]],[[107730.0,1.73091442],[107740.0,1.17853307],[107750.0,0.09099807],[107760.0,1.91311183],[107770.0,0.12844224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751269946849,[[107720.0,0.02876058],[107710.0,0.40880384],[107700.0,0.47208039],[107690.0,0.75511776],[107680.0,0.66853984]],[[107730.0,3.60387747],[107740.0,0.81773307],[107750.0,0.07439556],[107760.0,1.91311183],[107770.0,0.12844224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751270028911,[[107710.0,0.03702625],[107700.0,0.12172589],[107690.0,0.69024759],[107680.0,1.42310721],[107670.0,1.04045362]],[[107720.0,2.07815399],[107730.0,0.71410262],[107740.0,1.09731648],[107750.0,0.46391905],[107760.0,1.2068001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751270097651,[[107700.0,0.76801405],[107690.0,0.79248349],[107680.0,0.66547182],[107670.0,0.44593479],[107660.0,1.13369385]],[[107710.0,2.31436826],[107720.0,0.65400153],[107730.0,1.11688667],[107740.0,1.05881676],[107750.0,0.3721746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751270242774,[[107700.0,0.85280585],[107690.0,0.63784199],[107680.0,0.57577407],[107670.0,0.89965288],[107660.0,1.17086109]],[[107710.0,0.81436826],[107720.0,0.37036311],[107730.0,2.61468667],[107740.0,1.05881676],[107750.0,0.46391905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751270305240,[[107700.0,0.85164623],[107690.0,0.63730756],[107680.0,0.57577407],[107670.0,0.89965288],[107660.0,1.17086109]],[[107710.0,0.78346826],[107720.0,0.76156293],[107730.0,2.25240667],[107740.0,1.05881676],[107750.0,0.46391905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751270359765,[[107670.0,0.11869297],[107660.0,1.5904852],[107650.0,0.40807431],[107640.0,0.27900545],[107630.0,0.32841198]],[[107680.0,0.98166442],[107690.0,1.2619418],[107700.0,0.89500294],[107710.0,0.42635907],[107720.0,1.9864027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751270414718,[[107690.0,0.74894478],[107680.0,0.75791861],[107670.0,0.46536989],[107660.0,0.92875236],[107650.0,0.37239749]],[[107700.0,0.5442253],[107710.0,0.5093183],[107720.0,0.131],[107730.0,2.49030752],[107740.0,0.91036043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751270449953,[[107690.0,0.19038704],[107680.0,0.30540085],[107670.0,0.61273686],[107660.0,1.09175149],[107650.0,0.71103369]],[[107700.0,1.23966731],[107710.0,0.62977341],[107720.0,0.05668032],[107730.0,1.61136473],[107740.0,1.30010823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751270494091,[[107680.0,0.42877265],[107670.0,0.17221888],[107660.0,0.83807858],[107650.0,1.57944908],[107640.0,1.50516571]],[[107690.0,0.93891365],[107700.0,1.65845896],[107710.0,0.56454683],[107720.0,0.65145578],[107730.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751270551231,[[107670.0,0.66285714],[107660.0,0.73847219],[107650.0,0.09043961],[107640.0,1.32665452],[107630.0,0.07416989]],[[107680.0,0.72040341],[107690.0,0.88156171],[107700.0,0.61968953],[107710.0,0.55526384],[107720.0,0.18633469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751270591779,[[107650.0,0.17729131],[107640.0,0.8350386],[107630.0,0.50432529],[107620.0,1.85385551],[107600.0,0.57668259]],[[107660.0,1.69194177],[107670.0,0.5403753],[107680.0,0.28635774],[107690.0,1.2355543],[107700.0,1.56096622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751270697967,[[107740.0,0.79218633],[107730.0,0.37421267],[107720.0,0.12988566],[107710.0,1.2799909],[107700.0,0.55684154]],[[107750.0,0.001],[107760.0,0.2597873],[107780.0,0.22671978],[107790.0,0.07420824],[107800.0,1.799548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751270747297,[[107770.0,0.77602339],[107760.0,0.38343274],[107750.0,0.07422718],[107740.0,0.31664587],[107730.0,0.296]],[[107780.0,0.15879758],[107790.0,0.2773885],[107800.0,0.59255628],[107810.0,1.03226877],[107820.0,0.4636754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751270783036,[[107770.0,0.02824149],[107760.0,0.14829174],[107750.0,0.055438],[107740.0,0.18624872],[107730.0,0.6672061]],[[107780.0,0.5609227],[107790.0,0.1484088],[107800.0,0.05565618],[107810.0,1.71643005],[107820.0,0.64276824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751270834493,[[107800.0,1.04118633],[107790.0,0.17622471],[107780.0,0.23426242],[107770.0,0.44527898],[107760.0,1.03917447]],[[107810.0,0.009],[107830.0,0.4175069],[107840.0,1.25008961],[107850.0,1.30757084],[107860.0,0.6078603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751270877620,[[107800.0,1.55331326],[107790.0,0.18540664],[107780.0,0.287418],[107770.0,0.08366147],[107760.0,0.75986147]],[[107810.0,0.2520734],[107820.0,0.16693198],[107830.0,0.25865892],[107840.0,0.36658838],[107850.0,0.9786782]]]
["bitfinex-derivatives","BTCF0:USTF0",1751270927391,[[107800.0,0.78529646],[107790.0,0.24425652],[107780.0,0.16665524],[107770.0,0.7485055],[107760.0,0.08332439]],[[107810.0,0.94964958],[107820.0,0.3172486],[107830.0,0.44409242],[107840.0,0.98419458],[107850.0,1.83566942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751270988550,[[107770.0,0.74088474],[107760.0,0.14413728],[107750.0,1.1042339],[107740.0,0.84500333],[107730.0,1.33643916]],[[107780.0,0.3431146],[107790.0,1.27872616],[107800.0,0.07383599],[107810.0,1.64236114],[107820.0,0.5925603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751271103350,[[107770.0,1.24461772],[107760.0,0.6221701],[107750.0,0.11134108],[107740.0,0.45622896],[107730.0,1.29932897]],[[107780.0,0.3422147],[107790.0,0.51867088],[107800.0,1.19193217],[107810.0,0.07520824],[107820.0,0.463675]]]
["bitfinex-derivatives","BTCF0:USTF0",1751271123267,[[107740.0,0.58942212],[107730.0,0.4921208],[107720.0,0.86943801],[107710.0,0.4554587],[107700.0,0.09277547]],[[107750.0,0.311456],[107760.0,0.8815112],[107770.0,0.3608],[107780.0,0.78751228],[107790.0,1.21579571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751271180698,[[107740.0,0.21936027],[107730.0,0.6616193],[107710.0,1.88669337],[107700.0,0.09277547],[107680.0,0.61721429]],[[107750.0,0.911096],[107760.0,0.6415312],[107770.0,0.41645618],[107780.0,0.44526074],[107790.0,1.71559571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751271274769,[[107680.0,0.67038247],[107670.0,0.85724799],[107660.0,1.5854516],[107650.0,0.51768606],[107640.0,0.1995345]],[[107690.0,0.25384599],[107700.0,0.48915799],[107710.0,0.39793],[107720.0,0.77061418],[107730.0,0.4454664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751271294995,[[107670.0,0.84796628],[107660.0,1.90450816],[107650.0,0.79507101],[107640.0,0.2923461],[107620.0,0.86002717]],[[107680.0,0.0175157],[107690.0,0.33185869],[107700.0,0.57955029],[107710.0,0.92748],[107720.0,0.44443328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751271326517,[[107640.0,1.02260826],[107630.0,0.68728124],[107620.0,1.49380915],[107610.0,0.47926843],[107600.0,0.98799154]],[[107650.0,0.06729292],[107660.0,0.91623384],[107670.0,0.60483596],[107680.0,0.6284158],[107690.0,0.06609661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751271393871,[[107670.0,1.0508467],[107660.0,0.82999335],[107650.0,0.45391485],[107640.0,0.58963931],[107620.0,1.88119984]],[[107680.0,0.0879157],[107690.0,0.3936],[107700.0,0.55558638],[107710.0,0.2078581],[107720.0,0.62554809]]]
["bitfinex-derivatives","BTCF0:USTF0",1751271457729,[[107690.0,0.90666234],[107680.0,0.71563981],[107670.0,0.42588549],[107660.0,1.71307696],[107650.0,0.20089244]],[[107700.0,0.44021819],[107710.0,0.66030941],[107720.0,0.75634809],[107730.0,0.0371209],[107740.0,0.16640427]]]
["bitfinex-derivatives","BTCF0:USTF0",1751271492961,[[107690.0,0.81107239],[107680.0,0.44953981],[107670.0,0.49068549],[107660.0,1.17319529],[107650.0,1.03685244]],[[107700.0,0.62074319],[107710.0,0.51851761],[107720.0,0.75634809],[107730.0,0.07395745],[107740.0,0.46363692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751271563222,[[107650.0,0.16882054],[107640.0,0.34136232],[107630.0,0.11124991],[107620.0,0.59555462],[107610.0,1.69823755]],[[107660.0,1.38180868],[107670.0,0.5417749],[107680.0,0.05546809],[107690.0,0.52047444],[107700.0,0.09244682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751271634297,[[107630.0,0.5021835],[107620.0,0.47298236],[107610.0,1.49492452],[107600.0,0.38677308],[107590.0,0.85901231]],[[107640.0,0.37940264],[107650.0,0.87746623],[107660.0,0.85562888],[107670.0,0.09261119],[107680.0,0.57375745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751271682735,[[107630.0,0.82830095],[107620.0,0.16811628],[107610.0,0.33809501],[107600.0,0.68122369],[107590.0,1.56985231]],[[107640.0,0.7240067],[107650.0,1.36930957],[107660.0,0.21325157],[107670.0,0.44539295],[107680.0,0.4998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751271780320,[[107620.0,0.0912661],[107610.0,0.33049198],[107600.0,0.25019363],[107590.0,0.42360964],[107580.0,1.76328]],[[107630.0,1.40029766],[107640.0,0.81637617],[107650.0,0.05546809],[107660.0,0.45463983],[107670.0,0.3714355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751271824546,[[107600.0,0.25707227],[107590.0,0.97509844],[107580.0,0.88065839],[107570.0,0.75695957],[107560.0,0.50237202]],[[107610.0,0.60684182],[107620.0,0.6667654],[107630.0,0.69579545],[107640.0,0.37941866],[107650.0,1.30068432]]]
["bitfinex-derivatives","BTCF0:USTF0",1751271893411,[[107590.0,0.39726437],[107580.0,0.52415073],[107570.0,0.99756708],[107560.0,1.00321861],[107550.0,1.41051884]],[[107600.0,1.49488831],[107610.0,0.64111426],[107620.0,0.28700156],[107630.0,0.44549936],[107640.0,0.49407197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751271942149,[[107590.0,0.56029053],[107580.0,0.86355236],[107570.0,1.22276],[107560.0,0.81122537],[107550.0,0.96680107]],[[107600.0,0.51545562],[107610.0,1.46841346],[107620.0,0.27008562],[107630.0,0.18527985],[107640.0,1.04212076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751272003488,[[107590.0,0.42619167],[107580.0,1.2952289],[107570.0,0.67203939],[107560.0,1.04080191],[107550.0,1.16484296]],[[107600.0,0.81625292],[107610.0,0.48900464],[107620.0,0.96690216],[107630.0,0.20199095],[107640.0,1.4135531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751272061549,[[107610.0,1.37624928],[107600.0,1.13995648],[107590.0,0.36172941],[107580.0,1.99147803],[107570.0,1.00348816]],[[107620.0,0.069],[107630.0,0.56833492],[107640.0,0.3167596],[107650.0,0.75200684],[107660.0,0.31764079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751272097973,[[107670.0,0.9187032],[107660.0,0.46521659],[107650.0,0.50814752],[107640.0,0.71450338],[107630.0,0.73845335]],[[107680.0,0.62908426],[107690.0,0.54740809],[107700.0,0.50413243],[107750.0,0.501],[107760.0,0.66693952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751272138302,[[107670.0,1.67283948],[107660.0,0.89563806],[107650.0,0.40403468],[107640.0,1.19986371],[107630.0,0.01517257]],[[107680.0,0.1048],[107690.0,0.5846208],[107700.0,0.68451088],[107710.0,1.15170454],[107720.0,1.23436428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751272204849,[[107680.0,1.07737369],[107670.0,1.259754],[107660.0,0.29436666],[107650.0,0.47948548],[107640.0,2.33194371]],[[107690.0,0.505],[107700.0,0.32614525],[107710.0,0.67714994],[107720.0,0.84500267],[107730.0,0.69374804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751272238581,[[107680.0,1.95148798],[107670.0,0.61641319],[107660.0,0.59390396],[107650.0,0.50157187],[107640.0,1.89635654]],[[107690.0,0.5695],[107700.0,0.05831548],[107710.0,0.84394351],[107720.0,0.88200727],[107730.0,0.69346804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751272312746,[[107690.0,0.15153082],[107680.0,0.47731487],[107670.0,0.4164853],[107660.0,0.80725863],[107650.0,2.18497672]],[[107700.0,3.18809852],[107710.0,1.27699259],[107720.0,0.30783238],[107730.0,1.0758586],[107740.0,1.45096102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751272351175,[[107650.0,0.15452199],[107640.0,0.41301454],[107630.0,0.65626796],[107620.0,1.24164158],[107610.0,1.5131648]],[[107660.0,1.71082185],[107670.0,1.34167024],[107680.0,0.20496034],[107690.0,0.44556299],[107700.0,3.54362576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751272400200,[[107650.0,0.18238883],[107640.0,0.74472709],[107630.0,1.26049366],[107620.0,0.31740238],[107610.0,1.71379061]],[[107660.0,2.19544295],[107670.0,0.41747024],[107680.0,0.56576034],[107690.0,0.44556299],[107700.0,3.54362576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751272440135,[[107650.0,0.17940055],[107640.0,0.84623749],[107630.0,1.19782569],[107620.0,0.5762326],[107610.0,0.58171061]],[[107660.0,1.53204295],[107670.0,0.98463855],[107680.0,0.64000043],[107690.0,0.3713672],[107700.0,3.54368114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751272507377,[[107630.0,0.1496207],[107620.0,0.52742829],[107610.0,1.17292374],[107600.0,1.41758844],[107590.0,0.70576991]],[[107640.0,1.63466154],[107650.0,1.20885866],[107660.0,0.22200331],[107670.0,1.5847241],[107680.0,0.61488102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751272534809,[[107630.0,0.001],[107620.0,0.68722625],[107610.0,1.17368374],[107600.0,0.22947904],[107590.0,0.66860421]],[[107640.0,1.604658],[107650.0,1.2103222],[107660.0,0.20496034],[107670.0,1.5847241],[107680.0,0.61488102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751272618785,[[107600.0,0.87214344],[107590.0,1.04273326],[107580.0,1.15129538],[107570.0,0.51117182],[107560.0,1.04257001]],[[107610.0,0.96058138],[107620.0,0.7314283],[107630.0,0.75616535],[107640.0,0.63990081],[107650.0,0.46417379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751272636796,[[107600.0,1.43798344],[107590.0,0.47305326],[107580.0,1.15129538],[107570.0,0.51117182],[107560.0,1.04257001]],[[107610.0,0.75562104],[107620.0,0.16566796],[107630.0,1.11696535],[107640.0,0.63990081],[107650.0,0.46417379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751272683634,[[107600.0,1.64210648],[107590.0,0.74851587],[107580.0,0.59059861],[107570.0,0.47417788],[107560.0,1.04257001]],[[107610.0,0.92798138],[107620.0,0.36397754],[107630.0,1.15062079],[107640.0,0.58279178],[107650.0,0.44571725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751272812362,[[107600.0,2.38338068],[107590.0,0.31853175],[107580.0,1.17161857],[107570.0,0.86752644],[107560.0,0.80152223]],[[107610.0,0.06399646],[107620.0,0.031],[107630.0,0.39074784],[107640.0,0.30532266],[107650.0,0.58457549]]]
["bitfinex-derivatives","BTCF0:USTF0",1751272829072,[[107600.0,2.68118049],[107590.0,0.22557587],[107580.0,1.58153925],[107570.0,0.86752644],[107560.0,0.18664121]],[[107610.0,0.00149646],[107620.0,0.096],[107630.0,0.35358124],[107640.0,0.34247786],[107650.0,0.58457549]]]
["bitfinex-derivatives","BTCF0:USTF0",1751272896623,[[107600.0,1.57122522],[107590.0,0.51016622],[107580.0,0.95471622],[107570.0,0.52662297],[107560.0,1.45241069]],[[107610.0,0.59829646],[107620.0,0.84296714],[107630.0,0.13044],[107640.0,1.23196524],[107650.0,0.44571785]]]
["bitfinex-derivatives","BTCF0:USTF0",1751272931655,[[107580.0,1.70827061],[107570.0,0.84096458],[107560.0,0.46618509],[107550.0,1.36339455],[107540.0,1.47314112]],[[107590.0,0.51860274],[107600.0,0.2863984],[107610.0,1.29688244],[107620.0,0.94482002],[107630.0,0.05666429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751273025136,[[107580.0,1.01233561],[107570.0,1.38073018],[107560.0,0.56459001],[107550.0,1.32620198],[107540.0,1.11687935]],[[107590.0,0.75951814],[107600.0,0.67726094],[107610.0,1.19224479],[107620.0,0.31633929],[107630.0,0.09377382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751273073597,[[107580.0,2.09916131],[107570.0,0.57963534],[107560.0,0.29884589],[107550.0,0.99157143],[107540.0,1.67259866]],[[107590.0,0.76251814],[107600.0,0.67726054],[107610.0,0.37017737],[107620.0,0.99134423],[107630.0,0.44679005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751273110917,[[107600.0,0.74404026],[107590.0,0.80735206],[107580.0,1.17799107],[107570.0,0.16559112],[107560.0,1.19420664]],[[107610.0,1.44051612],[107620.0,0.71440644],[107630.0,0.75378429],[107640.0,0.65071259],[107650.0,0.92957382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751273163165,[[107610.0,1.18394581],[107600.0,1.33773756],[107590.0,0.38564645],[107580.0,1.93160769],[107570.0,0.55903524]],[[107620.0,0.58078278],[107630.0,0.42254864],[107640.0,0.64006664],[107650.0,0.45361549],[107680.0,2.8695026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751273202591,[[107610.0,1.15950402],[107600.0,1.65064677],[107590.0,0.10824749],[107580.0,2.43979415],[107570.0,0.07263524]],[[107620.0,0.61358278],[107630.0,0.001],[107640.0,0.83509924],[107650.0,0.54814429],[107660.0,1.72008419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751273247824,[[107610.0,1.69124402],[107600.0,1.20686265],[107580.0,1.41333524],[107570.0,0.74474678]],[[107620.0,0.6001],[107630.0,0.46606424],[107640.0,0.57501894],[107650.0,0.45361449],[107660.0,0.90288034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751273346113,[[107610.0,1.78542402],[107600.0,1.02588672],[107590.0,0.10236826],[107580.0,1.54347347],[107570.0,0.55903524]],[[107620.0,0.7151346],[107630.0,0.72759356],[107640.0,0.57501894],[107650.0,0.78873399],[107660.0,0.65164449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751273445790,[[107610.0,1.73555824],[107600.0,1.13019537],[107590.0,0.00941238],[107580.0,1.9162118],[107570.0,0.55903524]],[[107620.0,0.7151346],[107630.0,0.36694743],[107640.0,0.57501894],[107650.0,1.14861419],[107660.0,0.20596034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751273503946,[[107610.0,1.67894918],[107600.0,1.13019537],[107590.0,0.10236826],[107580.0,1.95339415],[107570.0,0.55903524]],[[107620.0,0.5665],[107630.0,0.47842133],[107640.0,0.61217104],[107650.0,1.14861419],[107660.0,0.28017939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751273576507,[[107620.0,0.98322413],[107610.0,0.59715974],[107600.0,0.84855792],[107590.0,1.22535588],[107580.0,0.70679347]],[[107630.0,1.41288104],[107640.0,0.86127331],[107650.0,0.64554697],[107660.0,0.65164469],[107670.0,0.53683149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751273614833,[[107590.0,0.99063184],[107580.0,0.86884719],[107570.0,1.36280948],[107560.0,0.97252486],[107550.0,0.30763073]],[[107600.0,1.04599208],[107610.0,0.542358],[107620.0,1.31502463],[107630.0,0.3725685],[107640.0,1.13271666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751273703612,[[107590.0,1.03564897],[107580.0,0.9205213],[107570.0,0.81295038],[107560.0,0.63002704],[107550.0,1.14435073]],[[107600.0,0.96833254],[107610.0,2.58222713],[107620.0,0.75126463],[107630.0,0.44678675],[107640.0,0.57649344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751273775589,[[107580.0,1.02735379],[107570.0,0.71583804],[107560.0,0.80446926],[107550.0,0.80705559],[107540.0,0.4030585]],[[107590.0,0.96387553],[107600.0,0.71443164],[107610.0,1.06336913],[107620.0,2.43897182],[107630.0,0.91201905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751273820914,[[107580.0,0.17955536],[107570.0,0.7362715],[107560.0,1.07615059],[107550.0,0.41656376],[107540.0,0.46480118]],[[107590.0,1.62975553],[107600.0,0.89985593],[107610.0,0.44604727],[107620.0,2.45752658],[107630.0,0.93157382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751273868462,[[107580.0,0.17755536],[107570.0,0.88245568],[107560.0,1.20392709],[107550.0,0.54768386],[107540.0,0.66976422]],[[107590.0,2.12227553],[107600.0,0.77009593],[107610.0,0.15946632],[107620.0,3.02280144],[107630.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751273894094,[[107530.0,0.00192993],[107520.0,0.2119719],[107510.0,0.78346479],[107500.0,1.30046944],[107490.0,0.0372006]],[[107540.0,2.31085],[107550.0,0.5410421],[107560.0,0.20496034],[107570.0,0.44437681],[107580.0,3.24180481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751273957345,[[107530.0,2.60359013],[107520.0,1.85140615],[107510.0,1.02566054],[107500.0,0.4086049],[107490.0,0.13121343]],[[107540.0,0.001],[107550.0,0.0617],[107560.0,0.0303],[107570.0,0.24946463],[107580.0,2.52570114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751273995273,[[107550.0,2.0464559],[107540.0,0.82063854],[107530.0,0.37282763],[107520.0,2.03282264],[107510.0,0.57646438]],[[107560.0,0.0941],[107580.0,1.90078234],[107590.0,0.5675001],[107600.0,1.22700337],[107610.0,0.07579814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751274023815,[[107590.0,1.74848837],[107580.0,0.40977235],[107570.0,1.65839396],[107560.0,1.27725245],[107550.0,0.86739171]],[[107600.0,0.009],[107610.0,0.62056513],[107620.0,2.23328217],[107630.0,0.96912],[107640.0,1.23829373]]]
["bitfinex-derivatives","BTCF0:USTF0",1751274083272,[[107590.0,1.4744362],[107580.0,0.62699693],[107570.0,0.45117858],[107560.0,0.76314174],[107550.0,1.3481872]],[[107600.0,2.2869283],[107610.0,0.75972576],[107620.0,0.95747647],[107630.0,0.90037743],[107640.0,0.9320711]]]
["bitfinex-derivatives","BTCF0:USTF0",1751274158245,[[107590.0,0.99463599],[107580.0,1.04656999],[107570.0,0.51002016],[107560.0,0.96613455],[107550.0,1.13882785]],[[107600.0,2.2869283],[107610.0,1.32430539],[107620.0,0.75257589],[107630.0,0.53957743],[107640.0,0.64948118]]]
["bitfinex-derivatives","BTCF0:USTF0",1751274207973,[[107570.0,0.52732923],[107560.0,0.876605],[107550.0,1.55676474],[107540.0,1.40139223],[107530.0,0.46583722]],[[107580.0,1.46417321],[107590.0,0.1858597],[107600.0,2.12285589],[107610.0,1.40119847],[107620.0,0.29805789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751274241800,[[107530.0,0.41445526],[107520.0,0.83545766],[107510.0,1.11768868],[107500.0,0.64435018],[107490.0,0.75521655]],[[107540.0,1.66746186],[107550.0,0.6773268],[107560.0,1.11301442],[107570.0,0.83716],[107580.0,0.83472829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751274294949,[[107530.0,0.51301027],[107520.0,0.84128514],[107510.0,1.14608817],[107500.0,1.08090137],[107490.0,0.4210816]],[[107540.0,1.46326186],[107550.0,0.93721834],[107560.0,1.13148571],[107570.0,0.92981354],[107580.0,0.89032042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751274306543,[[107530.0,1.99770786],[107520.0,0.82669648],[107510.0,0.40424238],[107500.0,1.23322601],[107490.0,0.29086817]],[[107540.0,0.51806966],[107550.0,1.825374],[107560.0,0.84266362],[107570.0,1.07835543],[107580.0,1.67359294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751274387525,[[107580.0,1.83912132],[107570.0,0.58065446],[107560.0,0.76744137],[107550.0,1.20209204],[107540.0,1.71318407]],[[107590.0,0.55422943],[107600.0,1.89750182],[107610.0,0.75237442],[107620.0,2.56530297],[107630.0,0.4654806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751274403730,[[107580.0,1.71322132],[107570.0,0.4148356],[107560.0,1.15619514],[107550.0,1.10933827],[107540.0,1.22678407]],[[107590.0,0.70767493],[107600.0,2.10526462],[107610.0,0.26113442],[107620.0,1.771999],[107630.0,0.0750987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751274471776,[[107590.0,2.68766113],[107580.0,1.32080657],[107570.0,0.02440298],[107560.0,1.60434123],[107550.0,0.73724227]],[[107600.0,0.004],[107610.0,0.29818087],[107620.0,0.1393534],[107630.0,0.59366601],[107640.0,1.26294752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751274519312,[[107670.0,0.95735182],[107660.0,0.6102147],[107650.0,0.87344446],[107640.0,0.81523746],[107630.0,0.07431932]],[[107680.0,0.39172163],[107690.0,0.41749766],[107700.0,1.65156563],[107710.0,1.4104587],[107780.0,0.2973948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751274526119,[[107680.0,1.73253609],[107670.0,1.16657116],[107660.0,0.55706147],[107650.0,0.98206695],[107640.0,1.43144051]],[[107690.0,0.001],[107720.0,0.4228587],[107730.0,0.58268745],[107740.0,0.59433082],[107750.0,1.9420796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751274550027,[[107710.0,1.54889914],[107700.0,1.15441754],[107690.0,1.2999029],[107680.0,0.21158576],[107670.0,0.7468133]],[[107720.0,0.77117347],[107730.0,0.1706107],[107740.0,0.59158943],[107750.0,0.48086517],[107760.0,2.30046782]]]
["bitfinex-derivatives","BTCF0:USTF0",1751274620589,[[107710.0,1.49900075],[107700.0,0.83466929],[107690.0,0.85293667],[107680.0,1.25208231],[107670.0,0.61625528]],[[107720.0,0.97509728],[107730.0,0.5764127],[107740.0,0.64689588],[107750.0,1.25545295],[107760.0,0.29743992]]]
["bitfinex-derivatives","BTCF0:USTF0",1751274643806,[[107710.0,1.8950173],[107700.0,0.83466929],[107690.0,0.85293667],[107680.0,1.3663766],[107670.0,0.4864]],[[107720.0,0.77028083],[107730.0,0.37462445],[107740.0,0.64689588],[107750.0,1.66148795],[107760.0,0.29743992]]]
["bitfinex-derivatives","BTCF0:USTF0",1751274687049,[[107710.0,1.87276369],[107700.0,1.14622704],[107690.0,1.39265667],[107680.0,0.74430493],[107670.0,0.950626]],[[107720.0,0.501],[107730.0,0.2027052],[107740.0,0.5980986],[107750.0,0.42647478],[107760.0,0.8161694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751274768411,[[107710.0,2.19367235],[107700.0,0.86820805],[107690.0,1.2999029],[107680.0,1.23070493],[107670.0,0.65073355]],[[107720.0,0.001],[107730.0,0.34252963],[107740.0,0.65841345],[107750.0,0.42647478],[107760.0,1.02166605]]]
["bitfinex-derivatives","BTCF0:USTF0",1751274799923,[[107710.0,1.81232783],[107700.0,0.83745428],[107690.0,0.53850222],[107680.0,1.04045655],[107670.0,0.55697977]],[[107720.0,0.61745936],[107730.0,0.54635208],[107740.0,0.56561655],[107750.0,0.7589155],[107760.0,1.36507025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751274847086,[[107710.0,1.87383585],[107700.0,0.77561951],[107690.0,0.53850222],[107680.0,1.45008965],[107670.0,0.55697977]],[[107720.0,0.501],[107730.0,0.38946552],[107740.0,0.66758817],[107750.0,1.11229326],[107760.0,0.74280895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751274920654,[[107710.0,1.74097365],[107700.0,1.22706929],[107690.0,0.09275377],[107680.0,2.04418843],[107670.0,0.4864]],[[107720.0,0.5948],[107730.0,0.54657212],[107740.0,0.86927946],[107750.0,0.60330978],[107760.0,1.30688895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751274971999,[[107710.0,2.56479297],[107700.0,0.49230374],[107690.0,0.83564],[107680.0,2.15913303],[107670.0,0.18550755]],[[107720.0,0.001],[107730.0,0.0959],[107740.0,0.54668363],[107750.0,0.42647478],[107760.0,0.81626595]]]
["bitfinex-derivatives","BTCF0:USTF0",1751274990308,[[107730.0,2.71449869],[107720.0,0.87437967],[107710.0,0.96129315],[107700.0,0.1018435],[107690.0,1.42963908]],[[107740.0,0.005],[107750.0,0.001],[107760.0,0.14857402],[107770.0,0.32275637],[107780.0,0.65938125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751275036841,[[107720.0,0.52966173],[107710.0,0.54478216],[107700.0,0.62144545],[107690.0,0.83446312],[107680.0,1.12559563]],[[107730.0,1.2441039],[107740.0,0.77741562],[107750.0,0.14745834],[107760.0,1.36283467],[107770.0,0.09082247]]]
["bitfinex-derivatives","BTCF0:USTF0",1751275076091,[[107680.0,0.73695545],[107670.0,1.2719064],[107660.0,0.64591598],[107650.0,0.76127039],[107640.0,2.00450442]],[[107690.0,0.70705815],[107700.0,1.42527841],[107710.0,0.4908],[107720.0,0.72456897],[107730.0,0.07405621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751275129931,[[107690.0,0.2340736],[107680.0,0.41959956],[107670.0,0.4716242],[107660.0,0.90523487],[107650.0,0.07487232]],[[107700.0,0.73119731],[107710.0,1.33934361],[107720.0,0.09083767],[107730.0,0.76143842],[107740.0,0.15595459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751275185374,[[107690.0,1.2443114],[107680.0,0.3319618],[107670.0,0.57479008],[107660.0,0.56587675],[107650.0,0.59467969]],[[107700.0,0.12],[107710.0,1.857884],[107720.0,0.64592811],[107730.0,0.28194566],[107740.0,0.90821929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751275252541,[[107690.0,0.39253994],[107680.0,0.97603158],[107670.0,0.38513409],[107660.0,0.66724609],[107650.0,0.48047175]],[[107700.0,1.48533994],[107710.0,0.1856444],[107720.0,0.6212093],[107730.0,0.53808021],[107740.0,0.77077889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751275290065,[[107640.0,1.15009618],[107630.0,0.4536848],[107620.0,0.38632878],[107610.0,0.76197978],[107600.0,0.5939713]],[[107650.0,0.52228941],[107660.0,0.24879543],[107670.0,0.4564],[107680.0,0.68434432],[107690.0,0.53924501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751275331104,[[107670.0,0.88244801],[107660.0,0.58875783],[107650.0,0.65423815],[107640.0,0.82083789],[107630.0,0.4644351]],[[107680.0,0.11704017],[107690.0,1.7795236],[107700.0,0.63807478],[107710.0,0.75541699],[107720.0,0.53911691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751275412967,[[107670.0,0.39173787],[107660.0,0.48615265],[107650.0,0.4317085],[107640.0,1.20453771],[107630.0,0.09242929]],[[107680.0,1.64750801],[107690.0,0.5474816],[107700.0,0.28826093],[107710.0,0.55669017],[107720.0,1.24551072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751275467419,[[107680.0,1.10718357],[107670.0,0.62093749],[107660.0,0.77680997],[107650.0,0.34050109],[107640.0,1.08890663]],[[107690.0,0.70325496],[107700.0,1.88545612],[107710.0,0.75501094],[107720.0,0.62250596],[107730.0,0.53808121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751275500356,[[107680.0,1.13539981],[107670.0,0.5464976],[107660.0,0.77680997],[107650.0,0.34050109],[107640.0,1.26435323]],[[107690.0,0.20525496],[107700.0,0.48729925],[107710.0,2.15540171],[107720.0,0.62250596],[107730.0,0.53807991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751275620363,[[107710.0,0.46632667],[107700.0,0.89324607],[107690.0,0.36703645],[107680.0,1.02675413],[107670.0,0.09242929]],[[107720.0,2.64367245],[107730.0,0.43342578],[107740.0,0.68629056],[107750.0,0.63078438],[107760.0,1.63860721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751275697020,[[107700.0,0.42259325],[107690.0,0.30034753],[107680.0,0.82218452],[107670.0,0.90831907],[107660.0,0.31281083]],[[107710.0,1.5969217],[107720.0,1.02981876],[107730.0,0.10952754],[107740.0,0.66901925],[107750.0,0.66781248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751275751287,[[107700.0,1.10769128],[107690.0,0.63545057],[107680.0,0.59346674],[107670.0,0.60278938],[107660.0,0.61511235]],[[107710.0,0.7833385],[107720.0,0.36187076],[107730.0,0.42570908],[107740.0,0.68629316],[107750.0,0.53821411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751275797126,[[107700.0,1.14605139],[107690.0,0.93155564],[107680.0,0.20503745],[107670.0,0.56581767],[107660.0,1.23091335]],[[107710.0,0.6866385],[107720.0,0.86407986],[107730.0,0.42570908],[107740.0,0.27909366],[107750.0,0.63078438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751275867465,[[107730.0,1.06615611],[107720.0,0.42756519],[107710.0,0.9721016],[107700.0,0.68905578],[107690.0,1.16314228]],[[107740.0,0.5944],[107750.0,0.20353229],[107760.0,0.71413438],[107770.0,0.69280568],[107780.0,0.7255683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751275877475,[[107730.0,0.85900333],[107720.0,1.05658714],[107710.0,0.430677],[107700.0,0.29746674],[107690.0,1.29254328]],[[107740.0,0.99102425],[107750.0,0.15713879],[107760.0,0.63068323],[107770.0,0.69280798],[107780.0,0.81676476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751275951719,[[107730.0,0.86594315],[107720.0,0.72366934],[107710.0,0.49062626],[107700.0,0.75233281],[107690.0,1.08011789]],[[107740.0,0.89662465],[107750.0,0.641679],[107760.0,0.64762946],[107770.0,0.74966986],[107780.0,0.81691502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751276042211,[[107710.0,0.66128731],[107700.0,0.7619432],[107690.0,0.74011384],[107680.0,0.76270417],[107670.0,0.20113859]],[[107720.0,0.99581831],[107730.0,0.60212737],[107740.0,0.58290542],[107750.0,0.53915157],[107760.0,0.29777604]]]
["bitfinex-derivatives","BTCF0:USTF0",1751276059019,[[107710.0,0.29974806],[107700.0,0.54221814],[107690.0,0.74024904],[107680.0,0.65931807],[107670.0,0.81047318]],[[107720.0,1.6783664],[107730.0,0.60212737],[107740.0,0.29629629],[107750.0,0.55769929],[107760.0,1.07903355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751276142894,[[107680.0,0.00392863],[107670.0,0.8091806],[107660.0,0.65548814],[107650.0,0.79645428],[107640.0,0.8236606]],[[107690.0,1.65211272],[107700.0,0.82410922],[107710.0,0.53835349],[107720.0,0.73384257],[107730.0,0.95654788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751276160010,[[107680.0,0.18961903],[107670.0,0.5678847],[107660.0,0.63695927],[107650.0,0.77792168],[107640.0,0.69393035]],[[107690.0,1.44709296],[107700.0,0.82410922],[107710.0,0.53835349],[107720.0,0.23098956],[107730.0,0.91942248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751276198142,[[107690.0,0.39169296],[107680.0,0.88279258],[107670.0,0.13161235],[107660.0,1.39987835],[107650.0,0.00092889]],[[107700.0,1.69336062],[107710.0,1.91648809],[107720.0,0.26068712],[107730.0,0.61185113],[107740.0,1.67164507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751276245177,[[107690.0,0.39169296],[107680.0,0.94114004],[107670.0,0.52008903],[107660.0,0.96494678],[107650.0,0.09359336]],[[107700.0,1.29171022],[107710.0,2.10215524],[107720.0,0.64932971],[107730.0,0.53759894],[107740.0,1.67164507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751276339373,[[107690.0,0.48759306],[107680.0,0.81393442],[107670.0,0.16535293],[107660.0,0.91693774],[107650.0,0.75915118]],[[107700.0,1.72770113],[107710.0,0.5464507],[107720.0,0.28857294],[107730.0,0.63047206],[107740.0,1.70884611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751276384520,[[107690.0,0.001],[107680.0,0.5053617],[107670.0,0.58782896],[107660.0,0.99114326],[107650.0,0.75830931]],[[107700.0,1.72746394],[107710.0,0.62074472],[107720.0,0.30714644],[107730.0,0.4640314],[107740.0,1.70884611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751276437762,[[107690.0,0.001],[107680.0,0.72046341],[107670.0,0.70690335],[107660.0,0.63034336],[107650.0,0.75830931]],[[107700.0,1.92910046],[107710.0,0.3149707],[107720.0,0.28857294],[107730.0,0.55689892],[107740.0,2.54484611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751276496794,[[107670.0,0.0367],[107660.0,0.63836338],[107650.0,0.31278971],[107640.0,0.87047706],[107630.0,1.13162822]],[[107680.0,1.55830982],[107690.0,0.82092666],[107700.0,0.27931378],[107710.0,1.21107392],[107720.0,1.5443022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751276532623,[[107670.0,0.004],[107660.0,0.58020626],[107650.0,0.2329375],[107640.0,0.27593839],[107630.0,0.63792562]],[[107680.0,2.02429742],[107690.0,0.38920666],[107700.0,0.27931378],[107710.0,1.1182064],[107720.0,1.84351519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751276583861,[[107620.0,0.01792915],[107610.0,0.0321],[107600.0,0.7515806],[107590.0,1.28321927],[107580.0,1.08795921]],[[107630.0,2.15518647],[107640.0,0.75178441],[107650.0,1.50049646],[107660.0,0.47380238],[107670.0,0.66949011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751276609894,[[107560.0,0.00192967],[107550.0,0.0625],[107540.0,0.92158521],[107530.0,0.79718763],[107520.0,1.05121818]],[[107570.0,2.59351908],[107580.0,0.34461981],[107590.0,0.2161048],[107600.0,0.19975345],[107610.0,0.68633422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751276636103,[[107560.0,0.03099485],[107550.0,0.31600543],[107540.0,0.72541305],[107530.0,1.62887231],[107520.0,1.14369727]],[[107570.0,2.60992234],[107580.0,0.44670454],[107590.0,0.60459405],[107600.0,0.75704591],[107610.0,1.2993372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751276662022,[[107560.0,0.01634894],[107550.0,0.46654968],[107540.0,0.89672711],[107530.0,0.76576813],[107520.0,1.67702491]],[[107570.0,2.78660034],[107580.0,0.61047127],[107590.0,0.07415405],[107600.0,1.37305047],[107610.0,1.93116359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751276718575,[[107560.0,0.29490444],[107550.0,1.24603434],[107540.0,0.59111147],[107530.0,0.57382413],[107520.0,1.18097563]],[[107570.0,1.10384],[107580.0,1.9471174],[107590.0,0.84932222],[107600.0,0.77204979],[107610.0,0.464554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751276757804,[[107580.0,0.91426216],[107570.0,0.61741774],[107560.0,0.58634616],[107550.0,0.75870427],[107540.0,0.761183]],[[107590.0,0.7642178],[107600.0,0.76376707],[107610.0,0.54224],[107620.0,1.3231029],[107630.0,0.53980512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751276813542,[[107580.0,0.001],[107560.0,0.71877346],[107550.0,1.92944],[107540.0,0.99217171],[107470.0,8.18853279]],[[107590.0,2.55792609],[107600.0,0.77067579],[107610.0,0.07432222],[107620.0,1.67349448],[107630.0,0.59525249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751276875601,[[107550.0,0.0653],[107540.0,0.56851539],[107530.0,0.60546542],[107520.0,2.43074983],[107500.0,0.98873711]],[[107560.0,1.87833748],[107570.0,1.06623825],[107580.0,0.725904],[107590.0,0.3766829],[107600.0,1.59113281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751276913737,[[107550.0,0.61228878],[107540.0,1.05112723],[107530.0,0.79932993],[107520.0,1.13297749],[107510.0,1.43149492]],[[107560.0,0.89239714],[107570.0,1.05733336],[107580.0,0.93226034],[107590.0,0.53894782],[107600.0,1.64532989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751276955170,[[107550.0,1.8260397],[107540.0,0.52140845],[107530.0,0.84812993],[107520.0,1.63818152],[107510.0,1.7669684]],[[107560.0,0.001],[107570.0,0.7216],[107580.0,1.79749606],[107590.0,0.34489504],[107600.0,0.84629703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751277016225,[[107550.0,1.72327494],[107540.0,1.42272845],[107530.0,0.84812993],[107520.0,1.63718152],[107510.0,1.1716523]],[[107560.0,0.0947],[107570.0,1.0004207],[107580.0,0.29843404],[107590.0,1.51654598],[107600.0,0.27150099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751277042949,[[107550.0,1.81949494],[107540.0,1.35832845],[107530.0,0.84812993],[107520.0,1.63718152],[107510.0,1.1716523]],[[107560.0,0.001],[107570.0,0.7216],[107580.0,0.371397],[107590.0,1.76851052],[107600.0,0.99226099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751277079784,[[107560.0,1.47117854],[107550.0,0.30781895],[107540.0,1.99364584],[107530.0,0.45463182],[107520.0,1.58247679]],[[107570.0,1e-07],[107580.0,0.064],[107590.0,0.43884864],[107600.0,1.84588084],[107610.0,0.35250257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751277126513,[[107560.0,1.80227069],[107550.0,1.11560709],[107540.0,1.28654532],[107530.0,0.36172993],[107520.0,1.63670683]],[[107570.0,0.08093194],[107580.0,0.3098026],[107590.0,0.25180421],[107600.0,1.83447717],[107620.0,0.88525109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751277169758,[[107560.0,2.00357686],[107550.0,1.11560709],[107540.0,1.69722954],[107530.0,0.36172993],[107520.0,1.0216805]],[[107570.0,0.0309001],[107580.0,0.0624],[107590.0,0.1858477],[107600.0,1.91810952],[107610.0,0.05574366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751277209283,[[107560.0,1.73726732],[107550.0,1.21408291],[107540.0,1.08085183],[107530.0,0.54741237],[107520.0,1.07676196]],[[107570.0,0.0966001],[107590.0,0.53059101],[107600.0,1.77837877],[107610.0,0.05574366],[107680.0,1.51846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751277217487,[[107560.0,1.64420543],[107550.0,1.15848284],[107540.0,0.67016761],[107530.0,0.45463182],[107520.0,1.45202439]],[[107570.0,0.0945001],[107580.0,0.1858663],[107590.0,0.34473461],[107600.0,1.77837877],[107610.0,0.05574366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751277320868,[[107560.0,1.80329321],[107550.0,0.34158502],[107540.0,1.63713936],[107530.0,0.84812993],[107520.0,1.63698404]],[[107570.0,0.0944001],[107580.0,0.2788121],[107590.0,0.26880292],[107600.0,1.76186789],[107610.0,0.65747395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751277361405,[[107580.0,1.41108451],[107570.0,0.2831713],[107560.0,0.66455955],[107550.0,1.50266107],[107540.0,1.17383165]],[[107590.0,0.62039801],[107600.0,1.7797469],[107610.0,0.05588564],[107620.0,0.23829525],[107630.0,0.075195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751277373114,[[107580.0,1.37389995],[107570.0,0.6535572],[107560.0,0.38715347],[107550.0,1.63283282],[107540.0,1.56725183]],[[107590.0,0.80624521],[107600.0,1.84571751],[107610.0,0.06507619],[107620.0,0.38799111],[107630.0,0.539654]]]
["bitfinex-derivatives","BTCF0:USTF0",1751277486812,[[107580.0,1.19121581],[107570.0,0.36595209],[107560.0,0.58974703],[107550.0,1.301517],[107540.0,0.67016761]],[[107590.0,1.09248971],[107600.0,0.40932867],[107610.0,1.56494443],[107620.0,1.45332171],[107630.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751277517436,[[107540.0,0.61160613],[107530.0,1.26986515],[107520.0,0.96115705],[107510.0,0.09297982],[107500.0,1.29907574]],[[107550.0,0.90917274],[107560.0,0.48825291],[107570.0,0.13388],[107580.0,0.91595648],[107590.0,0.4646598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751277525536,[[107540.0,1.40002824],[107530.0,0.64135303],[107520.0,0.88682968],[107510.0,0.539336],[107500.0,1.09318591]],[[107550.0,0.72612889],[107560.0,1.90697541],[107570.0,0.75336],[107580.0,0.39134548],[107650.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751277599798,[[107540.0,0.88103701],[107530.0,1.11416728],[107520.0,0.99549617],[107510.0,0.13017175],[107500.0,1.51961149]],[[107550.0,0.8819203],[107560.0,1.6859129],[107570.0,0.80248625],[107580.0,0.75392503],[107590.0,0.5388318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751277607604,[[107540.0,0.66578554],[107530.0,0.83615966],[107520.0,0.66969224],[107510.0,0.13947452],[107500.0,1.44444113]],[[107550.0,1.29260452],[107560.0,1.89125501],[107570.0,0.80248625],[107580.0,0.82812003],[107590.0,0.55838056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751277650843,[[107540.0,0.06809027],[107530.0,0.41752612],[107520.0,1.69685694],[107510.0,0.22670567],[107500.0,0.35701071]],[[107550.0,1.92244804],[107560.0,0.60290126],[107570.0,0.074195],[107580.0,1.16460925],[107590.0,0.55838056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751277698582,[[107540.0,0.03090675],[107530.0,0.93970565],[107520.0,1.62190507],[107510.0,0.11718939],[107500.0,0.39420244]],[[107550.0,1.70510593],[107560.0,0.59902126],[107570.0,0.074195],[107580.0,0.84666879],[107590.0,1.43271806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751277710389,[[107540.0,0.52396253],[107530.0,0.60347692],[107520.0,1.77842937],[107510.0,0.02420957],[107500.0,0.77551211]],[[107550.0,2.40878593],[107560.0,1.08637501],[107570.0,0.14844],[107580.0,0.80957128],[107590.0,1.8758718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751277735606,[[107560.0,1.81166044],[107550.0,0.260296],[107540.0,0.48425883],[107530.0,1.81538168],[107520.0,1.06744769]],[[107570.0,0.02069944],[107580.0,1.8255354],[107590.0,0.29827041],[107600.0,0.21543473],[107610.0,0.86491027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751277792361,[[107580.0,1.89294318],[107570.0,0.27885502],[107560.0,1.18176742],[107550.0,0.9511841],[107540.0,1.26682848]],[[107590.0,0.0663],[107600.0,0.46873411],[107610.0,0.1187031],[107620.0,0.30743816],[107630.0,0.29978173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751277821281,[[107580.0,1.52684318],[107570.0,0.63845502],[107560.0,0.34500742],[107550.0,1.7879041],[107540.0,1.26682848]],[[107590.0,0.5967],[107600.0,0.53155381],[107610.0,0.0257912],[107620.0,1.04391816],[107630.0,0.15030173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751277856110,[[107580.0,0.3554554],[107570.0,1.21541741],[107560.0,0.60044854],[107550.0,1.39448542],[107540.0,0.33551386]],[[107590.0,1.00500125],[107600.0,0.97934441],[107610.0,0.15157461],[107620.0,0.72550286],[107630.0,0.15030173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751277916544,[[107570.0,0.1868851],[107560.0,0.50918822],[107550.0,0.81211014],[107540.0,0.64080373],[107530.0,1.86463588]],[[107580.0,1.88225202],[107590.0,0.69256937],[107600.0,0.67093291],[107610.0,0.08367978],[107620.0,2.01016459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751277962788,[[107570.0,1.05289768],[107560.0,0.88433708],[107550.0,0.11750195],[107540.0,0.78176633],[107530.0,1.88616668]],[[107580.0,0.87664038],[107590.0,0.55804312],[107600.0,0.22087258],[107610.0,1.25588483],[107620.0,0.18677258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751278022032,[[107570.0,0.2240154],[107560.0,1.18415764],[107550.0,0.451211],[107540.0,0.27039925],[107530.0,0.82660003]],[[107580.0,1.39474624],[107590.0,0.9087028],[107600.0,0.24341883],[107610.0,1.20319521],[107620.0,1.47143274]]]
["bitfinex-derivatives","BTCF0:USTF0",1751278065755,[[107570.0,0.09383877],[107560.0,0.72702334],[107550.0,0.43739957],[107540.0,0.44185449],[107530.0,1.79373178]],[[107580.0,1.43449418],[107590.0,0.7685828],[107600.0,0.38289883],[107610.0,1.27724646],[107620.0,1.4899815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751278110194,[[107560.0,0.09389654],[107550.0,0.67985931],[107540.0,1.00299641],[107530.0,0.4233383],[107520.0,1.4775124]],[[107570.0,1.27833906],[107580.0,0.3894336],[107590.0,0.81035998],[107600.0,0.38777258],[107610.0,0.61320788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751278155130,[[107540.0,0.10599208],[107530.0,1.72307465],[107520.0,1.81067661],[107510.0,0.09297982],[107500.0,0.79413531]],[[107550.0,1.09129208],[107560.0,0.96723634],[107570.0,0.47419022],[107580.0,0.58061883],[107590.0,1.29353563]]]
["bitfinex-derivatives","BTCF0:USTF0",1751278222489,[[107540.0,0.09588025],[107530.0,1.11881754],[107520.0,1.36857978],[107510.0,0.35155048],[107500.0,0.79413531]],[[107550.0,1.19129208],[107560.0,1.10211634],[107570.0,0.52983647],[107580.0,0.46096758],[107590.0,1.85915756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751278270829,[[107540.0,0.22610868],[107530.0,0.91399981],[107520.0,1.33251848],[107510.0,0.4445276],[107500.0,0.66396276]],[[107550.0,1.19129208],[107560.0,1.08372698],[107570.0,0.52983647],[107580.0,0.46096758],[107590.0,1.85915756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751278326268,[[107540.0,0.02990661],[107530.0,0.55261018],[107520.0,0.96399579],[107510.0,0.7814259],[107500.0,0.82965303]],[[107550.0,4.13853392],[107560.0,0.42833323],[107570.0,0.54838522],[107580.0,1.3528615],[107590.0,1.89625506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751278394625,[[107540.0,0.05990661],[107530.0,1.61963672],[107520.0,0.83137759],[107510.0,0.35156337],[107500.0,0.29194218]],[[107550.0,2.68919208],[107560.0,1.15060739],[107570.0,0.08366532],[107580.0,2.28124844],[107590.0,0.59446816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751278446867,[[107530.0,0.39362099],[107520.0,1.01544152],[107510.0,0.9175172],[107500.0,0.45330164],[107490.0,1.22621982]],[[107540.0,1.67755517],[107550.0,0.88686203],[107560.0,0.87672494],[107570.0,1.13945408],[107580.0,1.52480984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751278470083,[[107530.0,0.39362099],[107520.0,1.00622895],[107510.0,0.89807737],[107500.0,0.48118624],[107490.0,0.38897982]],[[107540.0,2.24415517],[107550.0,0.31646203],[107560.0,0.80252994],[107570.0,1.12090532],[107580.0,1.6175536]]]
["bitfinex-derivatives","BTCF0:USTF0",1751278518923,[[107500.0,1.10527653],[107490.0,0.48272431],[107480.0,0.58060619],[107470.0,0.5962325],[107460.0,0.67317258]],[[107510.0,1.01376108],[107520.0,0.46344577],[107530.0,2.23308],[107540.0,0.91726743],[107550.0,0.14907898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751278574369,[[107500.0,1.2624096],[107490.0,0.52492897],[107480.0,0.58060619],[107470.0,0.5962325],[107460.0,2.08387667]],[[107510.0,1.30856308],[107520.0,0.42146132],[107530.0,2.27627613],[107540.0,0.86162118],[107550.0,0.14907898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751278608510,[[107500.0,0.04308159],[107490.0,0.16724868],[107480.0,0.83835312],[107470.0,0.89632906],[107460.0,1.36342983]],[[107510.0,3.94224889],[107520.0,0.38946132],[107530.0,0.06495613],[107540.0,2.14684134],[107550.0,1.13226854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751278629318,[[107500.0,0.08028559],[107490.0,0.68955096],[107480.0,0.32754982],[107470.0,1.17274298],[107460.0,0.38653151]],[[107510.0,3.94264889],[107520.0,0.44510757],[107530.0,0.08350488],[107540.0,2.07264634],[107550.0,1.13226854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751278704800,[[107500.0,0.04008159],[107490.0,0.12623266],[107480.0,0.21420688],[107470.0,0.88957863],[107460.0,1.08025482]],[[107510.0,3.49732411],[107520.0,0.42840223],[107530.0,0.92106488],[107540.0,1.3279101],[107550.0,1.16936604]]]
["bitfinex-derivatives","BTCF0:USTF0",1751278733431,[[107500.0,0.6424021],[107490.0,1.16434198],[107480.0,0.41647176],[107470.0,0.53944935],[107460.0,0.20075421]],[[107510.0,1.1423002],[107520.0,0.86482633],[107530.0,0.54382996],[107540.0,2.14013695],[107550.0,0.4648198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751278746138,[[107500.0,1.34362376],[107490.0,0.92418553],[107480.0,0.45377982],[107470.0,0.59527755],[107460.0,1.15329031]],[[107510.0,1.1583868],[107520.0,0.43527664],[107530.0,0.38653765],[107540.0,2.65325234],[107550.0,0.4648198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751278784563,[[107500.0,2.16863014],[107490.0,0.39802096],[107480.0,1.15437624],[107470.0,0.9515058],[107460.0,1.03877445]],[[107510.0,1.39133129],[107520.0,0.37290319],[107530.0,0.37734996],[107540.0,1.28671722],[107550.0,1.1095348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751278848413,[[107500.0,1.52670734],[107490.0,0.65356121],[107480.0,0.57590431],[107470.0,1.43259755],[107460.0,1.13846059]],[[107510.0,1.39533129],[107520.0,0.37290319],[107530.0,0.94766996],[107540.0,1.28674494],[107550.0,0.5390148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751278863527,[[107500.0,1.52670734],[107490.0,0.74654103],[107480.0,0.48292449],[107470.0,1.43259755],[107460.0,1.32542024]],[[107510.0,1.39533129],[107520.0,0.37290319],[107530.0,0.93088],[107540.0,1.30342399],[107550.0,0.5390148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751278913771,[[107520.0,2.16839351],[107510.0,0.39468517],[107500.0,0.68500379],[107490.0,0.13962346],[107480.0,2.34954487]],[[107530.0,0.0372],[107540.0,0.0955],[107550.0,0.20388737],[107560.0,0.51226689],[107570.0,0.55036625]]]
["bitfinex-derivatives","BTCF0:USTF0",1751278949601,[[107550.0,0.97596705],[107540.0,1.65268524],[107530.0,0.13017175],[107520.0,2.59049362],[107510.0,0.3016904]],[[107560.0,0.4179221],[107570.0,0.0628],[107590.0,0.29533306],[107600.0,0.7220151],[107630.0,1.8023026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751278975919,[[107550.0,2.60795782],[107540.0,0.78060524],[107530.0,0.13017175],[107520.0,2.10509362],[107510.0,0.3016904]],[[107560.0,0.195877],[107570.0,0.0314],[107580.0,0.0325],[107590.0,0.01655986],[107600.0,0.89880503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751279010831,[[107550.0,2.33056301],[107540.0,1.26475717],[107520.0,1.37990611],[107510.0,0.35649465],[107500.0,0.18693229]],[[107560.0,0.4798971],[107570.0,0.001],[107580.0,0.0166238],[107590.0,0.60976159],[107600.0,0.07392219]]]
["bitfinex-derivatives","BTCF0:USTF0",1751279051677,[[107550.0,2.25195857],[107540.0,0.668607],[107530.0,0.92974007],[107520.0,1.9762822],[107510.0,0.13017175]],[[107560.0,0.3319971],[107570.0,0.4668653],[107580.0,0.34315977],[107590.0,1.91669476],[107600.0,1.2495244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751279098509,[[107550.0,2.24414731],[107540.0,0.79877875],[107530.0,0.83684],[107520.0,2.16224185],[107500.0,0.42769619]],[[107560.0,0.3950971],[107570.0,0.4993082],[107580.0,0.24972834],[107590.0,1.91669476],[107600.0,1.30480901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751279142847,[[107550.0,2.24275794],[107540.0,0.79877875],[107530.0,0.83684],[107520.0,1.67584185],[107510.0,0.7271639]],[[107560.0,0.3319971],[107570.0,0.282881],[107580.0,0.34274246],[107590.0,1.91669476],[107600.0,1.30380901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751279238230,[[107550.0,2.5608519],[107540.0,1.22496974],[107530.0,0.18595965],[107520.0,2.2170461],[107460.0,4.5584099]],[[107560.0,0.3319971],[107570.0,0.0957],[107590.0,1.98256839],[107600.0,0.6042905],[107610.0,1.05924111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751279278551,[[107550.0,3.18466365],[107540.0,0.49768313],[107530.0,0.67957175],[107520.0,1.4898822],[107510.0,0.18595965]],[[107560.0,1.9298971],[107570.0,0.001],[107580.0,0.372555],[107590.0,0.51721248],[107600.0,0.55764765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751279344215,[[107550.0,2.42290015],[107540.0,1.29904913],[107520.0,2.06925833],[107500.0,0.31710404],[107470.0,0.1868901]],[[107560.0,0.3309971],[107570.0,1.5998],[107580.0,0.52896667],[107590.0,0.3608],[107600.0,0.37410515]]]
["bitfinex-derivatives","BTCF0:USTF0",1751279390945,[[107550.0,2.53134473],[107540.0,1.33961875],[107530.0,0.18595965],[107520.0,1.9762822],[107510.0,0.2407639]],[[107560.0,0.3309971],[107570.0,1.5998],[107580.0,0.34206413],[107590.0,0.5474844],[107600.0,0.29882976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751279420276,[[107550.0,2.43862473],[107540.0,1.43421875],[107520.0,2.16224185],[107500.0,0.42769619],[107470.0,5.81261045]],[[107560.0,0.4230971],[107570.0,1.501],[107580.0,0.34208363],[107590.0,0.3608],[107600.0,0.11214686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751279484821,[[107550.0,2.14407034],[107540.0,0.46558313],[107530.0,0.96701175],[107520.0,1.4898822],[107510.0,0.18595965]],[[107560.0,1.9409971],[107570.0,0.3247518],[107580.0,0.2963013],[107590.0,1.15009758],[107600.0,0.73392901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751279521048,[[107550.0,0.25192968],[107540.0,1.65130835],[107530.0,0.93567081],[107520.0,0.64046053],[107510.0,0.89111775]],[[107560.0,2.1030641],[107570.0,1.241048],[107580.0,0.25889081],[107590.0,0.65404043],[107600.0,1.9720482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751279581901,[[107530.0,1.05941426],[107520.0,0.82604416],[107510.0,0.50956353],[107500.0,0.61378634],[107490.0,1.3021756]],[[107540.0,3.2065987],[107550.0,1.1272064],[107560.0,0.6862027],[107570.0,0.8497836],[107580.0,1.15259696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751279592906,[[107530.0,1.17034184],[107520.0,0.90143932],[107510.0,0.50956353],[107500.0,0.61378634],[107490.0,1.3021756]],[[107540.0,3.1065987],[107550.0,1.1272064],[107560.0,0.6862027],[107570.0,0.8497836],[107580.0,1.98975696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751279695466,[[107530.0,1.07065431],[107520.0,0.9943888],[107510.0,0.38551687],[107500.0,1.02299628],[107490.0,0.93013613]],[[107540.0,2.93423298],[107550.0,1.1139278],[107560.0,0.74246352],[107570.0,0.6457086],[107580.0,0.7616794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751279750726,[[107530.0,2.14773129],[107520.0,0.4631372],[107510.0,1.250773],[107500.0,1.35171953],[107490.0,0.4650091]],[[107540.0,0.97771578],[107550.0,2.1097522],[107560.0,0.5474844],[107570.0,0.98773341],[107580.0,1.0863507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751279782547,[[107580.0,2.04566224],[107570.0,0.57062333],[107560.0,0.51826607],[107550.0,0.85239021],[107540.0,1.04410613]],[[107590.0,0.4199221],[107600.0,0.001],[107610.0,0.26566266],[107620.0,0.172457],[107630.0,0.66615784]]]
["bitfinex-derivatives","BTCF0:USTF0",1751279826970,[[107600.0,2.24517075],[107590.0,1.44596492],[107580.0,1.34366393],[107570.0,0.67235965],[107560.0,0.66088894]],[[107610.0,0.271974],[107630.0,0.2819804],[107640.0,0.15604446],[107650.0,0.23301385],[107660.0,0.60389996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751279853179,[[107620.0,2.2664062],[107610.0,0.57109533],[107600.0,0.83814355],[107590.0,0.98307834],[107580.0,1.14016613]],[[107630.0,0.1529481],[107640.0,0.0938],[107650.0,0.46510894],[107660.0,0.60406833],[107670.0,0.47974922]]]
["bitfinex-derivatives","BTCF0:USTF0",1751279879912,[[107630.0,1.49025807],[107620.0,0.80582432],[107610.0,0.12163121],[107600.0,1.58019717],[107590.0,0.31234659]],[[107640.0,0.4344081],[107650.0,0.3888205],[107660.0,0.55763593],[107670.0,0.89760532],[107680.0,0.26067314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751279962074,[[107630.0,1.78578183],[107620.0,0.83138953],[107610.0,1.22520003],[107600.0,0.65103714],[107590.0,0.13110116]],[[107640.0,0.3367081],[107650.0,0.4841205],[107660.0,0.61316054],[107670.0,1.5235648],[107680.0,0.72490184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751280010298,[[107640.0,1.63294361],[107630.0,0.62080313],[107620.0,0.96022171],[107610.0,1.43072409],[107600.0,1.02399342]],[[107650.0,0.41491456],[107660.0,0.76471434],[107670.0,0.37026592],[107680.0,0.70646111],[107690.0,1.1634787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751280047432,[[107640.0,1.50479374],[107630.0,0.63607183],[107620.0,0.64913084],[107610.0,1.72670909],[107600.0,0.18647814]],[[107650.0,1.02116874],[107660.0,0.8451454],[107670.0,0.99224123],[107680.0,0.78276054],[107690.0,0.53945911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751280073243,[[107640.0,1.50227374],[107630.0,0.63607183],[107620.0,0.64913084],[107610.0,1.72670909],[107600.0,0.18647814]],[[107650.0,1.02116874],[107660.0,0.8451454],[107670.0,0.99224123],[107680.0,0.85702095],[107690.0,0.4651987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751280160316,[[107650.0,1.4233594],[107640.0,0.53687396],[107630.0,1.28975542],[107620.0,1.15206909],[107610.0,0.4645155]],[[107660.0,0.58282127],[107670.0,0.84786182],[107680.0,0.19580667],[107690.0,0.05669531],[107700.0,1.49615028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751280177236,[[107650.0,1.62804797],[107640.0,0.55531203],[107630.0,1.32687359],[107620.0,1.39511178],[107610.0,0.65010634]],[[107660.0,0.50888807],[107670.0,0.89450268],[107680.0,0.27932674],[107690.0,0.10316477],[107700.0,1.49615028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751280222682,[[107650.0,1.5538768],[107640.0,1.66880293],[107630.0,0.3608],[107620.0,1.4879072],[107610.0,0.9509155]],[[107660.0,0.35993997],[107670.0,0.79843919],[107680.0,0.18647814],[107690.0,0.05675384],[107700.0,0.83710894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751280320258,[[107650.0,1.64723222],[107640.0,1.72466864],[107630.0,0.3608],[107620.0,2.06710262],[107610.0,0.929031]],[[107660.0,0.50888807],[107670.0,0.47108192],[107680.0,0.3249811],[107690.0,0.19690296],[107700.0,0.28863824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751280372105,[[107660.0,1.34210128],[107650.0,1.00994245],[107640.0,2.81825646],[107630.0,0.3608],[107620.0,1.07694546]],[[107670.0,0.3608],[107690.0,0.001],[107700.0,0.34512825],[107710.0,0.27930204],[107720.0,0.23388384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751280380896,[[107660.0,2.10832049],[107650.0,0.27854709],[107640.0,2.63266562],[107630.0,0.49071359],[107620.0,0.83567736]],[[107670.0,0.3608],[107680.0,1.5],[107690.0,0.0948],[107700.0,0.3249127],[107710.0,0.20302582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751280490514,[[107660.0,3.01458601],[107650.0,0.1857324],[107640.0,1.28435969],[107630.0,0.8472],[107620.0,1.07794546]],[[107670.0,0.5097481],[107680.0,1.5956],[107690.0,0.01786298],[107700.0,0.51140074],[107710.0,0.01654768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751280516149,[[107670.0,2.33214906],[107660.0,1.68147777],[107640.0,1.47915542],[107630.0,0.7276681],[107620.0,0.47487736]],[[107680.0,1.7445481],[107690.0,0.01786298],[107700.0,0.51140144],[107720.0,0.42837544],[107740.0,0.71462061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751280585514,[[107670.0,1.58321792],[107660.0,0.59414344],[107650.0,0.0464345],[107640.0,0.61922082],[107630.0,0.83596]],[[107680.0,1.29505863],[107690.0,0.29748984],[107700.0,1.31216281],[107710.0,0.91782725],[107720.0,1.03394092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751280625449,[[107670.0,1.95532386],[107660.0,0.51624507],[107640.0,1.40882342],[107630.0,0.4644289],[107620.0,0.56986028]],[[107680.0,1.05283699],[107690.0,0.29748984],[107700.0,0.24222164],[107710.0,1.5150863],[107720.0,1.09610931]]]
["bitfinex-derivatives","BTCF0:USTF0",1751280669878,[[107670.0,1.01244392],[107660.0,0.52660487],[107640.0,0.61922062],[107630.0,1.3004689],[107620.0,0.683304]],[[107680.0,0.58823266],[107690.0,0.20374457],[107700.0,0.33741524],[107710.0,1.5168323],[107720.0,1.09788564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751280740730,[[107670.0,1.21412392],[107660.0,0.4906],[107650.0,0.29370535],[107640.0,0.30785957],[107630.0,1.1784841]],[[107680.0,1.46692166],[107690.0,0.85994457],[107700.0,0.75140281],[107710.0,0.8249123],[107720.0,1.12685567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751280787668,[[107670.0,1.21356392],[107660.0,0.67647814],[107650.0,0.29370515],[107640.0,0.30785927],[107630.0,1.1784841]],[[107680.0,1.48398969],[107690.0,0.91720737],[107700.0,0.67707814],[107710.0,0.91781325],[107720.0,2.00009605]]]
["bitfinex-derivatives","BTCF0:USTF0",1751280825099,[[107670.0,1.21464392],[107660.0,0.67639814],[107650.0,0.34016923],[107640.0,0.26142057],[107630.0,1.1784841]],[[107680.0,1.57830705],[107690.0,0.7490827],[107700.0,0.75140281],[107710.0,0.8249123],[107720.0,2.46273567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751280864134,[[107670.0,1.57500392],[107660.0,0.64093204],[107650.0,0.01501678],[107640.0,0.60386017],[107630.0,0.92876102]],[[107680.0,1.31118646],[107690.0,0.33872201],[107700.0,0.95244281],[107710.0,0.91781325],[107720.0,2.02461605]]]
["bitfinex-derivatives","BTCF0:USTF0",1751280968011,[[107670.0,1.37153171],[107660.0,0.44631647],[107640.0,1.95048609],[107630.0,0.12976876],[107620.0,0.56986028]],[[107680.0,1.18375609],[107690.0,0.2849827],[107700.0,0.25905655],[107710.0,1.8301402],[107720.0,0.77102841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751281018056,[[107670.0,1.37135619],[107660.0,0.44631647],[107650.0,1.22468102],[107640.0,0.85557383],[107620.0,1.70629452]],[[107680.0,0.54396809],[107690.0,0.2833826],[107700.0,0.25873401],[107710.0,0.66782257],[107720.0,1.35192469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751281117022,[[107670.0,2.09269166],[107660.0,0.44631647],[107650.0,1.22468102],[107640.0,0.72580507],[107630.0,0.61616876]],[[107680.0,0.3574102],[107690.0,0.47096074],[107700.0,0.25907392],[107720.0,1.92601811],[107730.0,0.91772775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751281161561,[[107680.0,1.98181291],[107670.0,0.93521792],[107660.0,1.1522069],[107650.0,0.4643225],[107640.0,1.77075219]],[[107690.0,1.538146],[107700.0,0.52917504],[107710.0,0.0775107],[107720.0,0.23388354],[107730.0,0.47330711]]]
["bitfinex-derivatives","BTCF0:USTF0",1751281218015,[[107680.0,2.0654815],[107670.0,0.37221792],[107660.0,1.31827814],[107650.0,0.59409126],[107640.0,0.91139591]],[[107690.0,2.4313213],[107700.0,0.1856663],[107720.0,1.10931814],[107730.0,0.88984642],[107740.0,1.33696061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751281307771,[[107680.0,2.08381314],[107670.0,0.27523993],[107660.0,1.41099916],[107650.0,0.4643406],[107640.0,0.85557383]],[[107690.0,2.66508122],[107700.0,0.48241863],[107720.0,1.46741264],[107730.0,0.56380467],[107740.0,1.49447594]]]
["bitfinex-derivatives","BTCF0:USTF0",1751281359808,[[107680.0,2.15858435],[107670.0,0.25974606],[107660.0,1.31827814],[107650.0,0.55706162],[107640.0,0.7806314]],[[107690.0,2.66493118],[107700.0,0.43434444],[107710.0,0.0319],[107720.0,1.66932493],[107730.0,0.43512467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751281428361,[[107680.0,1.90232553],[107670.0,0.46176196],[107660.0,0.18647814],[107650.0,1.13188],[107640.0,0.65086264]],[[107690.0,2.58615144],[107700.0,0.38863526],[107720.0,1.97542562],[107730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751281480101,[[107680.0,0.23552862],[107670.0,1.32362666],[107660.0,1.09392679],[107650.0,0.0464347],[107640.0,0.71395468]],[[107690.0,1.32929954],[107700.0,1.32030689],[107710.0,0.48992],[107720.0,0.91441773],[107730.0,1.37432126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751281507030,[[107740.0,1.64980854],[107730.0,0.96588536],[107720.0,0.9003065],[107710.0,0.85035122],[107700.0,0.10788126]],[[107750.0,0.66889626],[107760.0,0.40897514],[107770.0,0.69035589],[107780.0,0.72163194],[107790.0,0.12892]]]
["bitfinex-derivatives","BTCF0:USTF0",1751281554042,[[107740.0,1.8057085],[107730.0,0.94531527],[107720.0,1.16087449],[107710.0,0.46500848],[107700.0,0.37116506]],[[107750.0,0.68612832],[107760.0,0.48465506],[107770.0,0.50480799],[107780.0,1.16764076],[107790.0,0.13024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751281573352,[[107750.0,1.2619513],[107740.0,1.59961585],[107730.0,0.68331459],[107720.0,1.21638552],[107710.0,0.46500848]],[[107760.0,0.504],[107770.0,0.19097581],[107780.0,0.45543078],[107790.0,0.5331349],[107800.0,0.55615695]]]
["bitfinex-derivatives","BTCF0:USTF0",1751281618685,[[107760.0,2.21383683],[107750.0,0.63888017],[107740.0,1.46196029],[107730.0,0.55378888],[107720.0,0.75288216]],[[107770.0,0.59160643],[107780.0,0.3756817],[107790.0,0.47023842],[107800.0,0.55615695],[107810.0,0.1318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751281659604,[[107760.0,2.59334299],[107750.0,1.15032751],[107740.0,0.49715458],[107730.0,1.20284052],[107720.0,0.56784542]],[[107770.0,0.27714313],[107780.0,0.46855862],[107790.0,0.37780996],[107800.0,0.19521575],[107810.0,1.01301359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751281698150,[[107760.0,0.81305927],[107750.0,0.82054503],[107740.0,1.06772352],[107730.0,0.25823561],[107720.0,0.84706988]],[[107770.0,0.43416472],[107780.0,0.99151866],[107790.0,0.66818775],[107800.0,1.01066432],[107810.0,0.06585017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751281715655,[[107730.0,1.21913209],[107720.0,0.9257577],[107710.0,0.45424675],[107700.0,0.96484571],[107690.0,0.66523203]],[[107740.0,1.47468316],[107750.0,0.20219842],[107760.0,1.63736612],[107770.0,0.1474086],[107780.0,0.47410458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751281797306,[[107730.0,2.16680479],[107720.0,0.81335724],[107710.0,0.36172838],[107700.0,1.86718643],[107690.0,1.15160903]],[[107740.0,0.12],[107750.0,0.20060187],[107760.0,0.71777142],[107770.0,0.6662153],[107780.0,0.88055672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751281845040,[[107740.0,2.33000553],[107730.0,1.04454268],[107720.0,1.48560432],[107710.0,0.18588071],[107700.0,1.75883019]],[[107750.0,0.34536001],[107760.0,0.82945712],[107780.0,1.12180552],[107790.0,0.75800267],[107800.0,0.83319133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751281882270,[[107740.0,2.23736937],[107730.0,0.62828522],[107720.0,1.84640432],[107710.0,0.09340454],[107700.0,1.51839216]],[[107750.0,0.33032914],[107760.0,0.2824604],[107770.0,0.37596632],[107780.0,0.9356088],[107790.0,0.70211587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751281988664,[[107740.0,2.33122873],[107730.0,0.68374268],[107720.0,1.84640432],[107710.0,0.18588071],[107700.0,1.75883019]],[[107750.0,0.33032924],[107760.0,1.96965972],[107770.0,0.37590366],[107780.0,1.12180552],[107790.0,0.75700267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751282028194,[[107760.0,2.11112847],[107750.0,0.85936974],[107740.0,1.31763788],[107730.0,0.66612688],[107720.0,1.50903776]],[[107770.0,1.8075358],[107780.0,0.79585736],[107790.0,0.4071755],[107800.0,0.92754088],[107810.0,0.5942023]]]
["bitfinex-derivatives","BTCF0:USTF0",1751282040100,[[107760.0,2.31477347],[107750.0,0.59094368],[107740.0,1.51178335],[107730.0,0.53666025],[107720.0,1.69399009]],[[107770.0,0.3075358],[107780.0,2.29858024],[107790.0,0.0463755],[107800.0,1.28866088],[107810.0,0.6498491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751282093336,[[107760.0,1.57841207],[107750.0,0.95154983],[107740.0,1.51178335],[107730.0,0.53666025],[107720.0,1.69399009]],[[107770.0,0.622],[107780.0,2.48442813],[107790.0,0.3608],[107800.0,0.41167448],[107810.0,1.2120891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751282143390,[[107760.0,1.34086739],[107750.0,0.74974983],[107740.0,1.51170335],[107730.0,0.53666025],[107720.0,0.83519665]],[[107770.0,1.53389146],[107780.0,2.24897993],[107800.0,0.82903678],[107810.0,1.2120091],[107820.0,0.70606229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751282196645,[[107760.0,1.88853073],[107750.0,0.55578382],[107740.0,0.56383035],[107730.0,1.37194985],[107720.0,1.02263776]],[[107770.0,0.48506924],[107780.0,2.25031377],[107790.0,0.3608],[107800.0,1.52655104],[107810.0,0.4646823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751282237267,[[107770.0,1.91882397],[107760.0,1.34142218],[107750.0,0.60281274],[107740.0,1.51526067],[107730.0,1.02306985]],[[107780.0,0.15875894],[107790.0,2.42275562],[107800.0,0.6549874],[107810.0,0.69391142],[107820.0,0.44544449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751282270697,[[107830.0,0.79103255],[107820.0,2.01259128],[107810.0,0.91507332],[107800.0,0.37881466],[107790.0,0.9501228]],[[107840.0,0.19120398],[107850.0,0.74865322],[107860.0,0.56217778],[107870.0,0.0773412],[107880.0,1.61522022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751282301724,[[107830.0,1.42580711],[107820.0,0.47773818],[107810.0,0.67361086],[107800.0,2.03802226],[107790.0,0.12946972]],[[107840.0,1.38735954],[107850.0,0.5462098],[107860.0,1.70137778],[107870.0,1.2266134],[107880.0,0.72383539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751282346149,[[107860.0,2.03960102],[107850.0,0.85909815],[107840.0,1.11263261],[107830.0,0.8856891],[107820.0,1.69197027]],[[107870.0,0.1873638],[107880.0,2.27639244],[107890.0,0.4071366],[107900.0,0.26695489],[107910.0,2.09084633]]]
["bitfinex-derivatives","BTCF0:USTF0",1751282369965,[[107840.0,1.04308286],[107830.0,0.34620873],[107820.0,1.30637436],[107810.0,0.67361086],[107800.0,1.16555924]],[[107850.0,1.44004418],[107860.0,1.16986392],[107870.0,0.15337589],[107880.0,0.71105834],[107890.0,0.05569138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751282422319,[[107860.0,1.85598739],[107850.0,0.88961568],[107840.0,1.53317065],[107830.0,0.74646436],[107820.0,0.58829504]],[[107870.0,1.6873669],[107880.0,0.8724746],[107890.0,0.394],[107900.0,0.01008117],[107910.0,2.00923116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751282511783,[[107870.0,1.34880748],[107860.0,1.80196015],[107850.0,0.76251889],[107840.0,1.02013548],[107830.0,0.95090984]],[[107880.0,0.09996708],[107890.0,2.40245208],[107900.0,0.61029548],[107910.0,0.74973396],[107920.0,0.72186761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751282540907,[[107890.0,1.84511591],[107880.0,0.49445053],[107870.0,2.45387758],[107860.0,0.2779836],[107850.0,0.6847467]],[[107900.0,0.1863154],[107910.0,0.8155118],[107920.0,2.07899548],[107930.0,0.01042543],[107940.0,1.34726908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751282564317,[[107890.0,0.2772962],[107880.0,0.43713588],[107870.0,0.47603811],[107860.0,0.66619905],[107850.0,0.95338853]],[[107900.0,1.22807434],[107910.0,0.20551632],[107920.0,1.68569548],[107930.0,0.52924677],[107940.0,0.63126956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751282614370,[[107970.0,0.95504291],[107960.0,0.43224327],[107950.0,0.07365824],[107940.0,0.55533235],[107930.0,0.79686423]],[[107980.0,0.00767014],[107990.0,0.0946],[108000.0,2.07606257],[108010.0,0.01515521],[108020.0,0.05635734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751282638594,[[107950.0,0.93884322],[107940.0,0.07365824],[107930.0,0.17023135],[107920.0,0.64724771],[107910.0,0.49324019]],[[107960.0,0.61575894],[107970.0,0.3891078],[107980.0,0.2670041],[107990.0,0.0472928],[108000.0,1.75204007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751282679530,[[107920.0,0.8976807],[107910.0,0.50322837],[107900.0,0.09221545],[107890.0,0.61004785],[107880.0,0.71039707]],[[107930.0,0.1852638],[107940.0,0.20079644],[107950.0,0.34364007],[107960.0,0.01532782],[107970.0,0.52766387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751282694156,[[107920.0,0.8976807],[107910.0,0.50322837],[107900.0,0.09221545],[107890.0,0.59333036],[107880.0,0.71039707]],[[107930.0,0.1852638],[107940.0,0.26329644],[107950.0,0.27804007],[107960.0,0.01532782],[107970.0,0.52766387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751282747691,[[107900.0,0.30487178],[107890.0,1.50246713],[107880.0,0.27778941],[107870.0,0.8705427],[107860.0,1.22509334]],[[107910.0,1.3804311],[107920.0,1.33144716],[107930.0,0.605898],[107940.0,0.24109804],[107950.0,0.53711031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751282815952,[[107900.0,0.7554752],[107890.0,0.88379799],[107880.0,0.9005833],[107870.0,0.0463394],[107860.0,1.55943651]],[[107910.0,1.42862471],[107920.0,1.29974716],[107930.0,0.14221342],[107940.0,0.64870336],[107960.0,2.35483078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751282866793,[[107900.0,1.25013416],[107890.0,1.17938199],[107880.0,1.0362573],[107860.0,1.55939911],[107840.0,1.05841044]],[[107910.0,0.38637587],[107920.0,0.78114216],[107930.0,0.41656909],[107940.0,1.34850336],[107960.0,1.85499078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751282931546,[[107900.0,1.35575197],[107890.0,0.79482309],[107880.0,0.55582363],[107870.0,1.297604],[107860.0,0.26175171]],[[107910.0,1.4109411],[107920.0,0.73166606],[107930.0,0.02442282],[107940.0,1.34782336],[107960.0,1.85499078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751282994596,[[107900.0,1.55479416],[107890.0,0.59532911],[107880.0,0.55582363],[107870.0,1.2976025],[107860.0,0.26175171]],[[107910.0,1.0187411],[107920.0,0.77805399],[107930.0,0.93610264],[107940.0,0.78046336],[107950.0,0.4631136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751283109474,[[107900.0,1.58865416],[107890.0,0.86010815],[107880.0,0.55582363],[107870.0,1.2976025],[107860.0,0.74815171]],[[107910.0,0.37087206],[107920.0,0.82796616],[107930.0,1.87624838],[107940.0,1.35267833],[107970.0,1.334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751283188742,[[107950.0,1.90994836],[107940.0,0.72297849],[107930.0,1.6577525],[107920.0,0.27631356],[107910.0,0.9496374]],[[107960.0,0.2204149],[107970.0,2.24797926],[107980.0,0.5510441],[107990.0,0.02553691],[108000.0,1.34636646]]]
["bitfinex-derivatives","BTCF0:USTF0",1751283233962,[[107980.0,2.04802072],[107970.0,0.59415549],[107960.0,1.08064727],[107950.0,0.1852294],[107940.0,0.54444339]],[[107990.0,0.33871974],[108000.0,2.15216194],[108010.0,0.60780727],[108020.0,0.01044889],[108030.0,1.1551522]]]
["bitfinex-derivatives","BTCF0:USTF0",1751283296618,[[107980.0,1.88581898],[107970.0,0.98230446],[107960.0,1.50861955],[107950.0,0.1852294],[107940.0,1.69880553]],[[107990.0,0.33971974],[108000.0,0.78204677],[108010.0,1.8608],[108020.0,0.65849049],[108030.0,1.21028158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751283312831,[[107980.0,1.22961994],[107970.0,0.79516006],[107960.0,0.75416235],[107950.0,1.19432],[107940.0,1.32832603]],[[107990.0,0.91547074],[108000.0,0.75144677],[108010.0,1.5],[108020.0,0.71377987],[108030.0,1.22815137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751283395182,[[107990.0,1.31588176],[107980.0,2.16993686],[107970.0,0.6088763],[107960.0,0.555753],[107950.0,2.00593015]],[[108000.0,0.1901433],[108010.0,0.4667888],[108020.0,0.547051],[108030.0,0.385133],[108040.0,1.3389546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751283417284,[[107990.0,1.28613106],[107980.0,2.20323686],[107970.0,1.31330775],[107960.0,0.68476155],[107950.0,0.98811221]],[[108000.0,0.33800224],[108010.0,0.7633888],[108020.0,0.186251],[108030.0,0.385133],[108040.0,1.39412398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751283458934,[[108010.0,1.15366749],[108000.0,0.387],[107990.0,0.49351142],[107980.0,2.1719091],[107970.0,0.59198965]],[[108020.0,1.52177128],[108030.0,0.4533484],[108040.0,0.81103038],[108050.0,0.671433],[108060.0,0.3497533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751283539791,[[108010.0,0.97979951],[108000.0,1.02457817],[107990.0,0.45118037],[107980.0,1.50083365],[107970.0,0.64727904]],[[108020.0,1.48785562],[108030.0,0.4841484],[108040.0,0.755461],[108050.0,0.65284321],[108060.0,0.3313235]]]
["bitfinex-derivatives","BTCF0:USTF0",1751283551298,[[107970.0,1.09389519],[107960.0,0.58771944],[107950.0,0.43558013],[107940.0,1.76759997],[107930.0,0.87411283]],[[107980.0,1.3264286],[107990.0,0.5459723],[108000.0,0.76124167],[108010.0,0.5921012],[108020.0,0.25700106]]]
["bitfinex-derivatives","BTCF0:USTF0",1751283594131,[[107970.0,0.04102354],[107960.0,1.27329779],[107950.0,0.17676926],[107940.0,1.7217597],[107930.0,0.73493615]],[[107980.0,1.61200539],[107990.0,1.1070923],[108000.0,0.46935849],[108010.0,0.4628212],[108020.0,1.94242565]]]
["bitfinex-derivatives","BTCF0:USTF0",1751283706840,[[107970.0,0.1233418],[107960.0,1.10414106],[107950.0,1.02571147],[107940.0,0.67304111],[107930.0,1.2968535]],[[107980.0,3.08047419],[107990.0,1.2685123],[108000.0,0.32508782],[108010.0,0.53654037],[108020.0,1.94543477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751283747162,[[107950.0,0.16503927],[107940.0,1.18734948],[107930.0,1.837671],[107920.0,0.66721018],[107910.0,0.18429794]],[[107960.0,1.0097097],[107970.0,1.20772128],[107980.0,0.79332735],[107990.0,1.69507944],[108000.0,1.15713803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751283755563,[[107900.0,0.45156627],[107890.0,0.36172683],[107880.0,0.83000517],[107870.0,0.12900855],[107860.0,0.54431887]],[[107910.0,0.1852935],[107920.0,0.1389653],[107930.0,2.70343092],[107940.0,0.40685795],[107950.0,0.83392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751283792101,[[107860.0,0.03770075],[107850.0,0.18869883],[107840.0,0.73909822],[107830.0,1.2053648],[107820.0,0.75589165]],[[107870.0,2.13847293],[107880.0,0.82664699],[107890.0,0.07024574],[107900.0,1.37149267],[107910.0,0.98728615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751283819828,[[107840.0,0.89801078],[107830.0,0.94765443],[107820.0,0.97683976],[107810.0,1.55717815],[107800.0,0.71201089]],[[107850.0,0.60963589],[107860.0,1.14244334],[107870.0,0.60195291],[107880.0,1.60073737],[107890.0,0.08867553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751283898189,[[107850.0,0.8108584],[107840.0,0.85605662],[107830.0,0.95571775],[107820.0,0.7874569],[107810.0,1.13434924]],[[107860.0,1.13564266],[107870.0,0.7089942],[107880.0,1.11800767],[107890.0,0.51862448],[107900.0,1.46661115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751283936221,[[107860.0,1.84960268],[107850.0,1.07302361],[107840.0,0.33144751],[107830.0,0.70866123],[107820.0,1.22794992]],[[107870.0,0.37311686],[107880.0,0.41728555],[107890.0,0.5548],[107900.0,1.58209142],[107910.0,0.05528938]]]
["bitfinex-derivatives","BTCF0:USTF0",1751283980054,[[107890.0,0.90686386],[107880.0,0.89613074],[107870.0,0.58246897],[107860.0,0.79481678],[107840.0,0.8335787]],[[107900.0,1.24938472],[107910.0,0.46899095],[107920.0,1.24714219],[107930.0,0.59323008],[107940.0,0.63097115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751284086732,[[107890.0,0.87621495],[107880.0,0.51101732],[107870.0,0.93523855],[107860.0,0.67631371],[107850.0,1.2978455]],[[107900.0,1.61168472],[107910.0,0.46878343],[107920.0,0.94091492],[107930.0,0.5379407],[107940.0,0.63140229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751284205144,[[107890.0,0.31501495],[107880.0,0.877446],[107870.0,1.0819454],[107860.0,0.72265651],[107850.0,1.2978455]],[[107900.0,1.62316418],[107910.0,1.0142116],[107920.0,0.37959492],[107930.0,0.61209101],[107940.0,1.11309147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751284260577,[[107890.0,0.50783959],[107880.0,1.85243546],[107870.0,0.45348789],[107860.0,1.13559506],[107850.0,1.14949884]],[[107900.0,0.68238472],[107910.0,2.03107663],[107920.0,0.55574219],[107930.0,1.28343343],[107940.0,1.85476358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751284323245,[[107910.0,0.05560439],[107900.0,0.88246258],[107890.0,0.57749053],[107880.0,0.73774322],[107870.0,1.85151042]],[[107920.0,1.19823128],[107930.0,1.17918582],[107940.0,1.30238471],[107950.0,0.93567582],[107960.0,0.07515031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751284372487,[[107900.0,0.27273965],[107890.0,1.29584664],[107880.0,0.48175066],[107870.0,0.91688679],[107860.0,1.51152079]],[[107910.0,1.68914716],[107920.0,0.95556595],[107930.0,0.64857553],[107940.0,0.25990097],[107950.0,0.9262142]]]
["bitfinex-derivatives","BTCF0:USTF0",1751284407512,[[107890.0,0.14332155],[107880.0,0.36887033],[107870.0,0.99506114],[107860.0,0.68650843],[107850.0,0.95403995]],[[107900.0,1.51371492],[107910.0,1.25012639],[107920.0,0.38261219],[107930.0,0.53831311],[107940.0,1.85472178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751284464356,[[107840.0,0.023],[107830.0,1.00607416],[107820.0,0.89052175],[107810.0,0.72206871],[107800.0,1.02131826]],[[107850.0,1.55964854],[107860.0,0.86050476],[107870.0,0.63068789],[107880.0,2.63698467],[107890.0,0.53751331]]]
["bitfinex-derivatives","BTCF0:USTF0",1751284495070,[[107800.0,0.03063147],[107790.0,0.54964432],[107780.0,1.54038066],[107770.0,0.49884391],[107760.0,1.74539835]],[[107810.0,2.09256879],[107820.0,0.86057296],[107830.0,0.09052868],[107840.0,1.02079748],[107850.0,0.54361747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751284517294,[[107740.0,4e-08],[107730.0,0.0951],[107720.0,0.2784319],[107710.0,0.69162367],[107700.0,1.41089185]],[[107750.0,2.18320215],[107760.0,0.88214589],[107770.0,0.58767741],[107780.0,1.39142002],[107790.0,0.47892307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751284565140,[[107710.0,0.00492838],[107700.0,0.3256691],[107690.0,0.63248587],[107680.0,1.23618948],[107670.0,0.92796789]],[[107720.0,1.38199291],[107730.0,1.28639721],[107740.0,0.4639755],[107750.0,0.05546002],[107760.0,0.79970709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751284596257,[[107710.0,0.33869502],[107700.0,0.88586171],[107690.0,1.1594841],[107680.0,0.33910287],[107670.0,1.42929995]],[[107720.0,0.70860629],[107730.0,1.54636856],[107740.0,0.95118144],[107750.0,0.0739467],[107760.0,1.72819498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751284638211,[[107710.0,0.00192838],[107700.0,1.10335736],[107690.0,1.008722],[107680.0,0.76920272],[107670.0,1.42929995]],[[107720.0,1.53854378],[107730.0,1.12835962],[107740.0,0.38478753],[107750.0,0.5378874],[107760.0,1.18795029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751284721150,[[107710.0,0.07216225],[107700.0,0.3736698],[107690.0,1.68291733],[107680.0,0.76920252],[107670.0,0.59401995]],[[107720.0,2.09933118],[107730.0,0.69149636],[107740.0,0.25137024],[107750.0,1.3736474],[107760.0,1.18795029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751284775986,[[107710.0,0.44590959],[107700.0,0.76049208],[107690.0,1.3378968],[107680.0,0.90969418],[107660.0,1.20733738]],[[107720.0,1.17405118],[107730.0,1.12449636],[107740.0,0.74197024],[107750.0,1.3736474],[107760.0,1.18795029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751284857831,[[107710.0,1.72175763],[107700.0,0.46454498],[107690.0,0.36547621],[107680.0,1.69891418],[107660.0,1.20925576]],[[107720.0,0.37282349],[107730.0,0.6410173],[107740.0,0.20152825],[107750.0,1.58207258],[107760.0,0.25893682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751284884665,[[107710.0,1.74044094],[107700.0,0.66785709],[107690.0,0.49523926],[107680.0,2.24092692],[95857.0,0.0005]],[[107720.0,0.37282349],[107730.0,0.6412173],[107740.0,0.20152825],[107750.0,1.01935258],[107760.0,0.82137682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751284929097,[[107710.0,1.73784094],[107700.0,0.79762014],[107690.0,0.36547621],[107680.0,2.24092692],[107660.0,1.26486849]],[[107720.0,0.001],[107730.0,0.98022682],[107740.0,0.20152825],[107750.0,1.57242345],[107760.0,0.31465955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751285036372,[[107740.0,1.06186055],[107730.0,0.92624406],[107720.0,0.63968948],[107710.0,0.83632838],[107700.0,0.94870831]],[[107750.0,0.98849859],[107760.0,0.73256609],[107770.0,0.3608],[107780.0,0.80541624],[107790.0,0.61772273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751285084805,[[107760.0,0.7645167],[107750.0,0.63796659],[107740.0,0.35490385],[107730.0,1.3816703],[107720.0,1.01103839]],[[107770.0,1.52605148],[107780.0,0.86260959],[107790.0,0.62641728],[107800.0,1.09627537],[107810.0,1.39299339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751285117325,[[107760.0,0.99333307],[107750.0,0.90852399],[107740.0,0.65090385],[107730.0,0.4999493],[107720.0,1.48555839]],[[107770.0,1.51645148],[107780.0,0.93404959],[107790.0,0.49917455],[107800.0,1.0780514],[107810.0,0.5386522]]]
["bitfinex-derivatives","BTCF0:USTF0",1751285192877,[[107740.0,0.35487474],[107730.0,1.03155048],[107720.0,0.28808197],[107710.0,0.53789843],[107700.0,2.03194428]],[[107750.0,1.78902243],[107760.0,0.46736679],[107770.0,0.8756283],[107780.0,0.6153275],[107790.0,0.5377384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751285206485,[[107740.0,0.288632],[107730.0,1.35339356],[107720.0,0.55619408],[107710.0,0.50082337],[107700.0,1.61553154]],[[107750.0,1.87127328],[107760.0,0.37176679],[107770.0,0.8756283],[107780.0,0.6153275],[107790.0,0.5377384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751285261535,[[107740.0,0.33193678],[107730.0,1.03139188],[107720.0,0.63043557],[107710.0,0.40813568],[107700.0,1.76383217]],[[107750.0,1.51267328],[107760.0,2.37082609],[107770.0,0.7466683],[107780.0,0.6153275],[107790.0,1.3732584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751285306861,[[107750.0,1.73353988],[107740.0,0.57755621],[107730.0,1.36012896],[107720.0,0.84466165],[107710.0,0.7060019]],[[107760.0,0.46754659],[107770.0,0.547471],[107780.0,2.04800159],[107790.0,1.16254258],[107800.0,0.24192432]]]
["bitfinex-derivatives","BTCF0:USTF0",1751285393949,[[107770.0,2.04372207],[107760.0,0.86230804],[107750.0,0.8352],[107740.0,1.39795555],[107730.0,0.24098852]],[[107780.0,0.40672039],[107790.0,0.2493099],[107800.0,0.54700159],[107810.0,0.83470726],[107820.0,0.88148159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751285456300,[[107770.0,2.02206821],[107760.0,0.82534027],[107750.0,0.8352],[107740.0,1.34234281],[107720.0,1.20899256]],[[107780.0,0.59302198],[107790.0,0.2491099],[107800.0,0.54700159],[107810.0,0.83470726],[107820.0,1.25108477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751285505646,[[107770.0,1.15751091],[107760.0,0.24115266],[107750.0,0.98776871],[107740.0,1.50453006],[107730.0,0.64936419]],[[107780.0,1.4923061],[107790.0,0.5777099],[107800.0,0.74792159],[107810.0,0.64948403],[107820.0,1.09621837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751285594008,[[107770.0,0.74483541],[107760.0,0.4096924],[107750.0,0.66319877],[107740.0,0.75277901],[107730.0,1.02061579]],[[107780.0,1.70212357],[107790.0,1.11688978],[107800.0,0.68760477],[107810.0,0.52040403],[107820.0,0.5376136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751285642147,[[107770.0,0.80897541],[107760.0,0.4403467],[107750.0,0.95004382],[107740.0,0.26221596],[107730.0,1.42781389]],[[107780.0,1.70112357],[107790.0,1.11688978],[107800.0,0.68760477],[107810.0,0.52040403],[107820.0,0.5376136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751285703501,[[107770.0,0.77623541],[107760.0,0.19092],[107750.0,1.09863377],[107740.0,0.79917561],[107730.0,0.83524]],[[107780.0,1.70092357],[107790.0,1.11632978],[107800.0,0.68732477],[107810.0,0.52040403],[107820.0,0.5376136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751285742637,[[107770.0,0.70201888],[107760.0,0.58985233],[107750.0,0.96010546],[107740.0,0.66941256],[107730.0,1.15037884]],[[107780.0,1.51472198],[107790.0,1.11632978],[107800.0,0.31492159],[107810.0,0.52040403],[107820.0,1.09621837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751285818388,[[107800.0,1.44087903],[107790.0,1.12139279],[107780.0,1.03649553],[107770.0,1.06528409],[107760.0,0.18620159]],[[107810.0,0.659798],[107820.0,0.73246229],[107830.0,0.3608],[107840.0,1.0322474],[107850.0,0.591912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751285882032,[[107800.0,1.72440264],[107790.0,0.4814906],[107780.0,0.56244732],[107770.0,0.4637982],[107760.0,0.18620159]],[[107810.0,0.01525644],[107820.0,0.51076259],[107830.0,0.4576],[107840.0,0.93303549],[107850.0,1.4049617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751285906152,[[107820.0,0.76555089],[107810.0,1.42068718],[107800.0,0.58249996],[107790.0,1.2986647],[107780.0,0.20164732]],[[107830.0,0.60583099],[107840.0,0.59435799],[107850.0,0.0094417],[107860.0,1.70042599],[107890.0,1.2982625]]]
["bitfinex-derivatives","BTCF0:USTF0",1751285979719,[[107860.0,1.54034024],[107850.0,0.6779336],[107840.0,1.40945312],[107830.0,0.4635656],[107820.0,0.80231373]],[[107870.0,0.43856489],[107880.0,0.76405809],[107890.0,0.3608],[107900.0,0.65959283],[107910.0,0.69088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751286010933,[[107860.0,0.26991974],[107850.0,0.92958888],[107840.0,0.42366913],[107830.0,0.5088688],[107820.0,2.27084193]],[[107870.0,1.01876648],[107880.0,1.42195809],[107900.0,1.0874493],[107910.0,0.53718219],[108400.0,0.41597291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751286051778,[[107860.0,1.41596291],[107850.0,1.19980873],[107840.0,0.33131587],[107830.0,0.95393114],[107820.0,1.39312477]],[[107870.0,0.1883633],[107880.0,0.37155809],[107890.0,0.4553],[107900.0,1.24681823],[107910.0,1.35328829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751286082014,[[107860.0,1.4190193],[107850.0,1.19980873],[107840.0,0.62731587],[107830.0,0.47262807],[107820.0,1.57842784]],[[107870.0,0.37256489],[107880.0,0.46685809],[107890.0,0.3608],[107900.0,1.70995083],[107910.0,0.05545329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751286156775,[[107860.0,0.27970615],[107850.0,0.095],[107840.0,1.27359241],[107830.0,0.47778818],[107820.0,1.55759583]],[[107870.0,2.03482648],[107880.0,0.50015809],[107890.0,0.05545329],[107900.0,1.1059012],[107910.0,1.39025925]]]
["bitfinex-derivatives","BTCF0:USTF0",1751286199824,[[107800.0,0.40760982],[107790.0,1.45934425],[107780.0,0.54700159],[107770.0,1.17798936],[107760.0,0.278888]],[[107810.0,0.73246839],[107820.0,2.33026519],[107830.0,0.63385281],[107840.0,0.77836979],[107850.0,0.97246684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751286257955,[[107740.0,0.86489003],[107730.0,1.47864584],[107720.0,0.7600467],[107710.0,0.96408596],[107700.0,1.03494469]],[[107750.0,0.2805863],[107760.0,0.45015138],[107770.0,0.49266621],[107780.0,1.79475727],[107800.0,1.54726138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751286327810,[[107790.0,1.12421727],[107780.0,0.67050518],[107770.0,0.91988405],[107760.0,0.67834048],[107750.0,1.03614685]],[[107800.0,0.62436338],[107810.0,0.5804764],[107820.0,1.8608],[107830.0,1.74733102],[107840.0,1.3478101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751286402674,[[107790.0,0.84003022],[107780.0,0.63900518],[107770.0,1.27588005],[107760.0,0.5485647],[107750.0,1.13571427]],[[107800.0,0.56337372],[107810.0,0.2500764],[107820.0,2.07874506],[107830.0,1.03698801],[107840.0,1.17493739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751286473525,[[107790.0,0.45916997],[107780.0,1.49593535],[107770.0,0.45349698],[107760.0,0.71146344],[107750.0,1.2989603]],[[107800.0,1.11883596],[107810.0,1.1707164],[107820.0,2.23092727],[107830.0,0.62118693],[107840.0,1.02241218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751286513156,[[107770.0,1.62783864],[107760.0,0.74779626],[107750.0,0.8441994],[107740.0,1.03618134],[107730.0,0.09269698]],[[107780.0,1.01602722],[107790.0,0.1855122],[107800.0,0.60974506],[107810.0,1.31982221],[107820.0,3.05860528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751286616825,[[107770.0,1.69994309],[107760.0,1.13654265],[107750.0,0.13916654],[107740.0,1.68655899],[107730.0,0.4864]],[[107780.0,0.67950644],[107790.0,0.2479122],[107800.0,0.57719447],[107810.0,1.83557311],[107820.0,2.05798341]]]
["bitfinex-derivatives","BTCF0:USTF0",1751286679375,[[107790.0,0.29491948],[107780.0,0.61977907],[107770.0,0.52601202],[107760.0,0.3771463],[107750.0,1.30826809]],[[107800.0,1.21287234],[107810.0,0.5472732],[107820.0,2.73675447],[107830.0,0.65275176],[107840.0,1.15040316]]]
["bitfinex-derivatives","BTCF0:USTF0",1751286714595,[[107790.0,0.09057448],[107780.0,0.0322],[107770.0,1.06796265],[107760.0,0.70094412],[107750.0,1.32578252]],[[107800.0,2.2165129],[107810.0,1.16361541],[107820.0,2.18690341],[107830.0,0.74655068],[107840.0,1.46442123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751286751743,[[107740.0,4e-08],[107730.0,0.0607],[107720.0,0.1606],[107710.0,1.55725253],[107700.0,0.47784538]],[[107750.0,2.96269923],[107760.0,0.48902096],[107770.0,0.00943654],[107780.0,0.80438819],[107790.0,0.463794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751286783869,[[107710.0,0.00392838],[107700.0,0.14879273],[107690.0,0.43973319],[107680.0,0.87732306],[107670.0,0.83556]],[[107720.0,2.41972103],[107730.0,2.61673458],[107740.0,1.07813104],[107750.0,0.28401839],[107760.0,1.7634584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751286791278,[[107690.0,0.03515775],[107680.0,0.09632863],[107670.0,0.75888369],[107660.0,0.76555765],[107650.0,0.04736429]],[[107700.0,2.68712429],[107710.0,0.62075485],[107720.0,0.65027325],[107730.0,1.76458036],[107740.0,1.02261725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751286819396,[[107680.0,0.03060662],[107670.0,0.097],[107660.0,0.96320502],[107650.0,0.37088537],[107640.0,0.36180573]],[[107690.0,2.6177643],[107700.0,0.73283613],[107710.0,0.07430425],[107720.0,2.04896519],[107730.0,1.9640508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751286882263,[[107680.0,1.4098514],[107670.0,1.0350371],[107660.0,0.75873283],[107650.0,0.61714499],[107640.0,0.74092453]],[[107690.0,0.6434911],[107700.0,0.3255374],[107710.0,0.44428239],[107720.0,1.1821477],[107730.0,1.55541305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751286897182,[[107690.0,1.4095376],[107680.0,1.21089776],[107670.0,0.9656961],[107660.0,0.96611834],[107650.0,0.18638047]],[[107700.0,0.113],[107710.0,0.419088],[107720.0,0.61009679],[107730.0,2.22964779],[107740.0,1.8639012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751286932220,[[107650.0,1.352973],[107640.0,1.18537091],[107630.0,0.19359042],[107620.0,0.95653426],[107610.0,1.4300232]],[[107660.0,0.131],[107670.0,0.3250076],[107680.0,0.31129679],[107690.0,1.3035007],[107700.0,1.324737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751287021294,[[107650.0,2.10917182],[107640.0,0.31580241],[107630.0,0.93742435],[107620.0,1.32869538],[107610.0,0.4644871]],[[107660.0,0.3167241],[107670.0,0.46480189],[107680.0,0.54718239],[107690.0,0.17],[107700.0,1.84122587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751287116183,[[107680.0,1.52227189],[107670.0,0.86724159],[107660.0,0.26070192],[107650.0,1.31635164],[107640.0,0.87855596]],[[107690.0,0.6340681],[107700.0,0.35742849],[107710.0,0.37012294],[107720.0,2.01345782],[107730.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751287144308,[[107690.0,0.83942919],[107680.0,1.79878082],[107670.0,0.11763455],[107660.0,0.7807047],[107650.0,1.80275164]],[[107700.0,0.52831244],[107710.0,0.1860222],[107720.0,0.68684355],[107730.0,3.28031343],[107740.0,0.2788428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751287229091,[[107690.0,0.9579447],[107680.0,0.83958162],[107670.0,0.77434839],[107660.0,1.73269148],[107650.0,0.00092889]],[[107700.0,1.31100026],[107710.0,0.4536222],[107720.0,1.24884355],[107730.0,0.85739343],[107740.0,0.55914717]]]
["bitfinex-derivatives","BTCF0:USTF0",1751287316757,[[107690.0,1.48406897],[107680.0,0.77595524],[107670.0,0.5001504],[107660.0,1.59920426],[107650.0,0.67310762]],[[107700.0,0.72276368],[107710.0,0.5167222],[107720.0,0.6313673],[107730.0,1.40110135],[107740.0,0.6331155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751287345679,[[107690.0,1.55541071],[107680.0,0.90551081],[107670.0,0.5001504],[107660.0,1.13707889],[107650.0,1.02250762]],[[107700.0,0.041],[107710.0,0.51126839],[107720.0,0.64388239],[107730.0,0.79906669],[107740.0,0.80393864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751287430864,[[107690.0,1.28931656],[107680.0,0.77933005],[107670.0,0.6567104],[107660.0,0.23281059],[107650.0,1.48670192]],[[107700.0,2.19361978],[107710.0,0.5464499],[107720.0,1.23910239],[107730.0,0.78196514],[107740.0,0.64229017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751287465689,[[107670.0,1.26234855],[107660.0,0.59545308],[107650.0,0.8342092],[107640.0,0.65073949],[107630.0,0.37575914]],[[107680.0,0.76625418],[107690.0,0.546486],[107700.0,1.82497008],[107710.0,1.65522486],[107720.0,1.47021192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751287536535,[[107660.0,0.8185239],[107650.0,0.94734286],[107640.0,0.64007175],[107630.0,1.01179154],[107620.0,1.02800695]],[[107670.0,1.09628909],[107680.0,1.30476391],[107690.0,0.9552283],[107700.0,0.44199095],[107710.0,1.00233735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751287583384,[[107660.0,0.66586],[107650.0,0.97234886],[107640.0,0.76979175],[107630.0,1.01179154],[107620.0,0.37782568]],[[107670.0,1.08743844],[107680.0,2.40361945],[107690.0,1.44335686],[107700.0,0.38638239],[107710.0,1.83837735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751287618523,[[107650.0,0.00292889],[107640.0,0.63780833],[107630.0,1.14371268],[107620.0,1.53446762],[107610.0,0.17649741]],[[107660.0,3.72602203],[107670.0,1.2401588],[107680.0,0.62414719],[107690.0,0.6741883],[107700.0,1.03812045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751287662247,[[107630.0,1.05915289],[107620.0,1.55139167],[107610.0,0.59456501],[107600.0,0.44968558],[107590.0,1.9039854]],[[107640.0,0.30725486],[107650.0,0.52856426],[107670.0,0.75286916],[107680.0,1.63759746],[107900.0,7.08097293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751287698277,[[107640.0,0.1857584],[107630.0,1.43737173],[107620.0,0.52914456],[107610.0,0.62375407],[107600.0,1.48901717]],[[107650.0,0.3580691],[107660.0,0.31217222],[107670.0,0.52976441],[107680.0,1.82382698],[107700.0,1.3003823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751287751634,[[107640.0,1.97319842],[107630.0,0.26231951],[107620.0,1.2460633],[107610.0,1.27733223],[107600.0,1.03896622]],[[107650.0,0.60122111],[107660.0,0.32567551],[107680.0,0.79360471],[107690.0,1.03841586],[107700.0,2.01422859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751287790656,[[107620.0,1.00674826],[107610.0,1.19620329],[107600.0,0.28064999],[107590.0,0.75711067],[107580.0,1.20832276]],[[107630.0,1.10159973],[107640.0,1.29803643],[107650.0,0.1298],[107660.0,1.18153633],[107680.0,1.07911855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751287810374,[[107600.0,1.54359871],[107590.0,0.74982184],[107580.0,1.15258914],[107570.0,0.06175799],[107560.0,0.83785873]],[[107610.0,0.50523423],[107620.0,0.46712893],[107630.0,0.57371008],[107640.0,1.75666493],[107660.0,1.91651295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751287884929,[[107600.0,0.85471634],[107590.0,1.49933723],[107580.0,0.31646914],[107570.0,0.47997649],[107560.0,1.20953243]],[[107610.0,0.57793423],[107620.0,0.37222893],[107630.0,0.44259008],[107640.0,1.26723349],[107650.0,0.07414475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751287927768,[[107600.0,2.07146584],[107590.0,0.50857206],[107580.0,0.30003826],[107570.0,1.50223522],[107560.0,1.29351883]],[[107610.0,0.50551403],[107620.0,0.32577693],[107630.0,0.3608],[107640.0,0.90522603],[107650.0,1.0952549]]]
["bitfinex-derivatives","BTCF0:USTF0",1751287968585,[[107610.0,1.52892558],[107600.0,1.14615576],[107590.0,1.51386367],[107580.0,0.97221699],[107570.0,0.4646858]],[[107620.0,0.2392],[107630.0,0.41865763],[107640.0,0.64010753],[107650.0,0.2564353],[107660.0,1.19971609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751288021937,[[107610.0,1.53062526],[107600.0,0.69375149],[107590.0,0.91921406],[107580.0,1.32324376],[107570.0,0.24151235]],[[107620.0,0.61091703],[107630.0,0.185787],[107640.0,0.18642403],[107650.0,1.0351671],[107660.0,1.30827886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751288102520,[[107610.0,1.97164613],[107600.0,0.87710098],[107590.0,1.04925917],[107580.0,1.13746503],[107570.0,0.18577873]],[[107620.0,0.390593],[107630.0,0.35716333],[107640.0,0.54722403],[107650.0,1.0816051],[107660.0,0.94715886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751288116135,[[107610.0,1.97361769],[107600.0,0.94637581],[107590.0,0.91921406],[107580.0,1.32324376],[107570.0,0.24151235]],[[107620.0,0.390593],[107630.0,0.40361103],[107640.0,0.54722403],[107650.0,1.0351671],[107660.0,0.94715886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751288226841,[[107610.0,1.80355535],[107600.0,0.85701331],[107590.0,1.06483774],[107580.0,0.83684116],[107570.0,0.4864]],[[107620.0,2.10731703],[107630.0,0.185787],[107640.0,0.54722403],[107650.0,1.26512],[107660.0,0.71648116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751288246051,[[107610.0,2.45167831],[107600.0,0.4465329],[107590.0,0.93479263],[107580.0,1.60318077],[107570.0,0.4646591]],[[107620.0,0.002],[107630.0,0.0951],[107640.0,0.87232363],[107650.0,0.3608],[107660.0,0.8068214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751288275785,[[107610.0,2.43096253],[107600.0,0.37224303],[107590.0,1.16653279],[107580.0,1.75182284],[107570.0,0.4646591]],[[107620.0,0.20442887],[107630.0,0.46508913],[107640.0,0.59366413],[107650.0,2.0672353],[107660.0,0.18742403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751288390073,[[107610.0,1.72715224],[107600.0,0.87525138],[107590.0,0.91921406],[107580.0,0.83684326],[107570.0,0.4864]],[[107620.0,0.5777458],[107630.0,0.1857838],[107640.0,0.54722403],[107650.0,2.6152061],[107660.0,0.80655259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751288408392,[[107610.0,1.90873512],[107600.0,0.82266507],[107590.0,0.91921406],[107580.0,0.78096177],[107570.0,0.67217873]],[[107620.0,0.5977458],[107630.0,0.1857838],[107640.0,0.54722403],[107650.0,2.6350461],[107660.0,0.80623259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751288440009,[[107610.0,2.68928883],[107600.0,0.76027072],[107590.0,1.10499279],[107580.0,1.17080745],[107570.0,0.001]],[[107620.0,2.887e-05],[107640.0,0.4239],[107650.0,1.8911],[107660.0,0.51246223],[107670.0,0.0464268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751288475042,[[107640.0,0.89224854],[107630.0,1.88868628],[107620.0,0.55927209],[107610.0,1.15063238],[107600.0,0.48070553]],[[107650.0,0.4301],[107660.0,0.0337],[107680.0,0.46496153],[107690.0,0.0474189],[107700.0,0.2420526]]]
["bitfinex-derivatives","BTCF0:USTF0",1751288532292,[[107640.0,2.22030392],[107630.0,1.0534253],[107620.0,0.89722873],[107610.0,1.63532255],[107600.0,0.4655259]],[[107650.0,0.14942992],[107660.0,0.0337],[107670.0,0.1857069],[107680.0,0.376426],[107690.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751288586236,[[107640.0,2.92513947],[107630.0,0.34768427],[107620.0,0.71145],[107610.0,1.57958893],[107600.0,0.4655259]],[[107650.0,0.14802992],[107660.0,0.0337],[107680.0,0.5621311],[107690.0,0.001],[107700.0,0.2835665]]]
["bitfinex-derivatives","BTCF0:USTF0",1751288610146,[[107690.0,0.1856722],[107680.0,2.44990778],[107670.0,1.12431826],[107660.0,1.29856047],[107650.0,0.65062199]],[[107700.0,0.0322],[107720.0,0.001],[107730.0,0.2320063],[107740.0,0.2835491],[107750.0,0.0473923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751288664907,[[107680.0,1.3383554],[107670.0,0.23827501],[107660.0,0.16872409],[107650.0,0.59489711],[107640.0,1.44793039]],[[107690.0,0.3216722],[107700.0,0.59633759],[107710.0,0.5944222],[107720.0,1.09041039],[107730.0,0.51944227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751288705344,[[107670.0,0.57864],[107660.0,0.46611466],[107650.0,0.35171116],[107640.0,0.44584355],[107630.0,1.65818142]],[[107680.0,1.23820463],[107690.0,0.32515028],[107700.0,0.56368],[107710.0,0.74793941],[107720.0,1.3375312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751288743971,[[107660.0,1.62880547],[107650.0,1.40671876],[107640.0,0.35311493],[107630.0,0.60948854],[107620.0,1.6630729]],[[107670.0,0.21377845],[107680.0,0.51563915],[107690.0,0.0464192],[107700.0,0.46351515],[107710.0,0.4641091]]]
["bitfinex-derivatives","BTCF0:USTF0",1751288800220,[[107670.0,1.31719966],[107660.0,1.46477728],[107650.0,0.4897673],[107640.0,0.83486093],[107630.0,0.72059854]],[[107680.0,0.0977],[107690.0,0.51562275],[107700.0,1.78351605],[107710.0,0.0464094],[107720.0,0.7114716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751288836552,[[107650.0,1.80788419],[107640.0,0.42079241],[107630.0,0.09348275],[107620.0,0.79533336],[107610.0,1.1476222]],[[107660.0,0.8740264],[107670.0,0.1857208],[107680.0,0.74010125],[107690.0,0.6541862],[107700.0,3.40358375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751288883395,[[107650.0,1.0598394],[107640.0,0.38010359],[107630.0,0.14526135],[107620.0,1.65345378],[107610.0,1.203346]],[[107660.0,0.63852515],[107670.0,0.1857208],[107680.0,0.23710125],[107690.0,0.79296537],[107700.0,2.8553224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751288943755,[[107650.0,2.63730372],[107640.0,0.72834188],[107630.0,0.185746],[107620.0,1.1766729],[107610.0,1.91322072]],[[107660.0,0.001],[107670.0,0.0918],[107680.0,0.51565535],[107690.0,0.0464192],[107700.0,1.78351505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751288990275,[[107690.0,1.56291131],[107680.0,1.25854725],[107670.0,0.1300222],[107660.0,1.37877365],[107650.0,0.07480355]],[[107700.0,0.138],[107710.0,0.279641],[107720.0,1.87732495],[107730.0,0.2364009],[107740.0,0.2463278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751289071942,[[107690.0,2.41844349],[107680.0,0.55280945],[107670.0,0.185746],[107660.0,0.89702765],[107650.0,0.77985267]],[[107700.0,0.008],[107720.0,0.61483965],[107730.0,0.0464015],[107740.0,0.28349795],[107750.0,0.19500021]]]
["bitfinex-derivatives","BTCF0:USTF0",1751289096957,[[107710.0,1.51950986],[107700.0,0.4691823],[107690.0,0.97474226],[107680.0,1.36126555],[107670.0,0.4642296]],[[107720.0,0.2338],[107740.0,0.51549995],[107750.0,0.2473933],[107760.0,0.3390305],[107770.0,0.74305862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751289177137,[[107740.0,1.22339112],[107730.0,1.11972591],[107720.0,0.36654397],[107710.0,0.35127174],[107700.0,0.36712345]],[[107750.0,0.32045346],[107760.0,0.48766035],[107770.0,0.0303],[107780.0,0.88103583],[107790.0,1.28427188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751289238079,[[107740.0,0.88980985],[107730.0,0.58380909],[107720.0,1.10386125],[107710.0,0.3513822],[107700.0,0.6630454]],[[107750.0,0.62947005],[107760.0,0.42266035],[107780.0,0.88129729],[107790.0,1.28411244],[107800.0,1.28631937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751289282713,[[107740.0,0.61334527],[107730.0,0.47964356],[107720.0,0.38190545],[107710.0,1.02899702],[107700.0,0.99722315]],[[107750.0,1.3676713],[107760.0,0.42266035],[107770.0,0.56072],[107780.0,2.03037498],[107790.0,0.53861073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751289310129,[[107710.0,2.00205832],[107700.0,0.45984275],[107690.0,0.15590047],[107680.0,1.29635833],[107660.0,1.36122715]],[[107720.0,0.55272175],[107730.0,0.2814163],[107740.0,0.70106715],[107750.0,0.22023544],[107760.0,1.44609188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751289445341,[[107710.0,1.00381327],[107700.0,0.54235863],[107690.0,0.83556],[107680.0,1.30099972],[107660.0,0.8313343]],[[107720.0,0.886123],[107730.0,0.1856163],[107740.0,0.23710125],[107750.0,1.30007397],[107760.0,0.83982375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751289490576,[[107730.0,1.2848481],[107720.0,0.5155289],[107710.0,0.20249962],[107700.0,1.18919856],[107690.0,0.1856345]],[[107740.0,0.63549885],[107750.0,0.1428949],[107760.0,0.28348935],[107770.0,0.65336704],[107780.0,2.28173248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751289519005,[[107740.0,0.95040585],[107730.0,1.02108884],[107720.0,0.40234132],[107710.0,1.57484943],[107700.0,1.42601797]],[[107750.0,0.001],[107770.0,0.62590815],[107780.0,0.31668055],[107800.0,0.88505398],[107820.0,1.26773537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751289595583,[[107740.0,1.55490207],[107730.0,0.33245484],[107720.0,0.69810918],[107710.0,1.57486173],[107700.0,1.91172155]],[[107750.0,0.306569],[107760.0,0.44053901],[107770.0,0.0325],[107780.0,0.92805821],[107800.0,0.8016039]]]
["bitfinex-derivatives","BTCF0:USTF0",1751289648837,[[107760.0,1.48808255],[107750.0,0.66416628],[107740.0,1.07214911],[107730.0,1.02056467],[107720.0,1.19700733]],[[107770.0,0.2271],[107780.0,0.56252971],[107800.0,0.46324001],[107810.0,0.01011431],[107840.0,2.04760733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751289679069,[[107750.0,1.15266197],[107740.0,1.38289569],[107730.0,0.13895257],[107720.0,0.53286911],[107710.0,0.77998925]],[[107760.0,0.63452101],[107770.0,0.1855467],[107780.0,0.23786911],[107790.0,0.6437662],[107800.0,0.42137814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751289711194,[[107800.0,1.70178663],[107790.0,0.58822122],[107780.0,1.04189323],[107770.0,0.27609175],[107760.0,1.58138051]],[[107810.0,0.001],[107830.0,0.2942014],[107840.0,0.1266128],[107850.0,0.36191356],[107860.0,0.4998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751289713200,[[107830.0,1.2366706],[107820.0,0.30543166],[107810.0,0.1210585],[107800.0,0.90501273],[107780.0,1.56568321]],[[107840.0,0.458284],[107850.0,0.45461856],[107870.0,0.6644264],[107880.0,1.87225931],[107890.0,2.61411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751289771557,[[107840.0,0.05729519],[107830.0,1.15468297],[107820.0,0.56078282],[107810.0,0.17630855],[107800.0,0.79797476]],[[107850.0,1.23516106],[107860.0,0.1853912],[107870.0,0.71776],[107880.0,2.54459739],[107890.0,1.03731615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751289781971,[[107840.0,0.35503359],[107830.0,1.2692228],[107820.0,0.26754415],[107800.0,0.98360926],[107790.0,1.07596486]],[[107850.0,0.54515191],[107860.0,0.56395536],[107870.0,0.1807903],[107880.0,3.12043739],[107890.0,1.03731615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751289853512,[[107860.0,1.48927908],[107850.0,0.2184876],[107840.0,0.6300756],[107830.0,0.22917882],[107820.0,0.70927887]],[[107870.0,0.43375501],[107880.0,0.54726309],[107890.0,0.0463328],[107900.0,0.49375409],[107910.0,2.09544308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751289881953,[[107860.0,1.47741703],[107850.0,1.0505876],[107840.0,0.87858464],[107830.0,0.08422588],[107820.0,0.70927887]],[[107870.0,0.46865501],[107880.0,0.56079969],[107900.0,0.49375629],[107910.0,1.18966563],[107920.0,0.36602117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751289891353,[[107860.0,1.52336816],[107850.0,1.18093175],[107840.0,0.42194049],[107830.0,0.26986038],[107820.0,1.43700373]],[[107870.0,0.46695501],[107880.0,0.56078459],[107900.0,0.49375419],[107910.0,0.61402563]]]
["bitfinex-derivatives","BTCF0:USTF0",1751289953698,[[107850.0,0.10695912],[107840.0,0.97018484],[107830.0,0.66331168],[107820.0,0.23640814],[107810.0,1.77027845]],[[107860.0,1.99365099],[107870.0,0.19560289],[107880.0,1.00111717],[107890.0,0.74753275],[107900.0,1.76609204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751289990025,[[107830.0,0.004],[107820.0,0.39665403],[107810.0,1.06378904],[107800.0,0.44378007],[107790.0,0.47231905]],[[107840.0,1.83532684],[107850.0,0.8933687],[107860.0,0.36650028],[107870.0,0.72858545],[107880.0,1.74660077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290000434,[[107830.0,0.004],[107820.0,0.41420072],[107810.0,0.98741434],[107800.0,0.49014967],[107790.0,0.48773143]],[[107840.0,1.96605424],[107850.0,0.1854087],[107860.0,0.36650028],[107870.0,0.6544134],[107880.0,2.58132077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290030754,[[107830.0,0.05940924],[107820.0,0.41257206],[107810.0,1.04470403],[107800.0,0.44378007],[107790.0,0.48772903]],[[107840.0,1.88591101],[107850.0,0.76514369],[107860.0,0.50098028],[107870.0,0.72858545],[107880.0,2.50714872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290114217,[[107810.0,1.26529017],[107800.0,0.58264247],[107790.0,0.0333],[107780.0,2.01658064],[107770.0,0.5625858]],[[107820.0,0.58730341],[107830.0,0.45515374],[107840.0,1.73640814],[107850.0,1.35514769],[107860.0,0.36650028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290133327,[[107860.0,1.33981438],[107850.0,0.99369779],[107840.0,0.55292961],[107830.0,1.42826565],[107810.0,0.3711001]],[[107870.0,0.64351741],[107880.0,0.50043408],[107890.0,1.5],[107900.0,1.2860203],[107910.0,0.82877956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290157752,[[107890.0,1.84579612],[107880.0,0.68842999],[107870.0,0.01528765],[107860.0,0.56962524],[107850.0,1.41331417]],[[107900.0,0.62486591],[107910.0,0.22253266],[107920.0,0.31507558],[107930.0,1.844],[107940.0,1.90867027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290205598,[[107860.0,0.23657243],[107850.0,1.32374644],[107840.0,0.49159986],[107830.0,0.17722909],[107820.0,0.46369051]],[[107870.0,0.64782691],[107880.0,0.86124078],[107890.0,0.92912],[107900.0,0.86198058],[107910.0,0.06035829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290249828,[[107880.0,1.81922743],[107870.0,0.67620625],[107860.0,0.01698383],[107850.0,1.51364907],[107840.0,0.31507558]],[[107890.0,0.32425501],[107900.0,0.2789958],[107910.0,0.05105586],[107920.0,0.72219968],[107930.0,2.3249638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290273335,[[107830.0,1.25723854],[107820.0,0.8568947],[107810.0,1.19308675],[107800.0,0.85786128],[107790.0,0.2228875]],[[107840.0,0.278014],[107850.0,2.00048408],[107860.0,0.59055501],[107870.0,1.3965075],[107880.0,0.47459205]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290295555,[[107810.0,0.3709056],[107800.0,1.51403469],[107790.0,0.46066306],[107780.0,0.53725052],[107770.0,0.94425747]],[[107820.0,0.1854493],[107830.0,0.2494427],[107840.0,0.34607558],[107850.0,1.8608],[107860.0,1.1710657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290323971,[[107820.0,1.1217284],[107810.0,0.59018464],[107800.0,0.67792285],[107790.0,0.30387432],[107780.0,0.4637759]],[[107830.0,0.62348621],[107840.0,0.94853902],[107850.0,0.49704],[107860.0,1.2485333],[107870.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290354599,[[107850.0,0.55288264],[107840.0,0.978629],[107830.0,0.18482181],[107820.0,0.5115258],[107810.0,1.93126284]],[[107860.0,0.93859831],[107870.0,0.5792753],[107880.0,0.3608],[107890.0,0.6033355],[107900.0,1.5468425]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290377222,[[107800.0,0.7708503],[107790.0,0.74926103],[107780.0,0.4582],[107770.0,0.97210968],[107760.0,0.7598657]],[[107810.0,1.85898431],[107820.0,0.5462624],[107830.0,0.13664],[107840.0,1.7193794],[107850.0,0.44316307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290396426,[[107740.0,0.59849559],[107730.0,1.7514622],[107720.0,0.3775747],[107710.0,0.41649948],[107700.0,0.38810781]],[[107750.0,1.44908751],[107760.0,0.5764656],[107770.0,2.07015492],[107780.0,1.24032077],[107790.0,0.4998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290425549,[[107690.0,2.24281181],[107680.0,0.61071625],[107670.0,0.39051571],[107660.0,0.59422095],[107650.0,0.65187659]],[[107700.0,0.21884999],[107720.0,0.3873576],[107730.0,0.34724264],[107740.0,0.4071965],[107870.0,0.37207811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290449369,[[107690.0,1.35954001],[107680.0,0.2333744],[107670.0,1.01805331],[107660.0,0.9459294],[107650.0,1.20702234]],[[107700.0,0.47810489],[107710.0,0.94804115],[107720.0,0.3618],[107730.0,0.6340265],[107740.0,0.72088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290488803,[[107670.0,1.88587734],[107660.0,0.9856935],[107650.0,1.03880736],[107640.0,1.02183175],[107630.0,0.9517995]],[[107680.0,0.15477787],[107690.0,0.2485734],[107700.0,0.1392482],[107710.0,0.76453609],[107720.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290510918,[[107690.0,1.91747582],[107680.0,0.70952875],[107660.0,2.05681344],[107650.0,0.85222127],[107640.0,0.74397458]],[[107700.0,0.24875501],[107720.0,0.3114419],[107730.0,0.110703],[107740.0,0.77750821],[107750.0,1.45609326]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290529026,[[107650.0,0.00155711],[107640.0,0.2321851],[107630.0,0.25412213],[107620.0,1.81660701],[107610.0,0.6568]],[[107660.0,1.12843561],[107670.0,0.5798184],[107680.0,0.0474673],[107690.0,1.98540884],[107700.0,0.83445221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290561144,[[107590.0,2.68262592],[107580.0,0.58582851],[107570.0,0.01680083],[107560.0,0.53938521],[107550.0,0.46842199]],[[107600.0,0.1099782],[107610.0,0.3291879],[107620.0,0.0332],[107630.0,0.4386455],[107640.0,0.39449646]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290582356,[[107620.0,0.925033],[107610.0,0.63718771],[107600.0,0.91672739],[107590.0,1.04192998],[107540.0,0.76181051]],[[107630.0,1.10908741],[107640.0,0.81732107],[107650.0,0.4643576],[107660.0,0.191],[107670.0,0.51961416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290601276,[[107610.0,1.96417883],[107600.0,0.67605933],[107590.0,1.09812785],[107580.0,0.50439404],[107570.0,0.70598316]],[[107620.0,0.54754801],[107630.0,0.1704367],[107640.0,0.42199646],[107650.0,0.77754951],[107660.0,0.4653256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290637805,[[107740.0,1.79173971],[107730.0,0.9748367],[107720.0,0.0654],[107710.0,0.29331189],[107700.0,0.38727134]],[[107750.0,0.0646],[107760.0,0.2631573],[107770.0,0.4071842],[107780.0,0.77849111],[107790.0,0.08916409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290658125,[[107790.0,0.60540242],[107780.0,0.3291974],[107770.0,1.3354291],[107760.0,0.81140054],[107750.0,0.24628334]],[[107800.0,2.03863071],[107810.0,0.5773773],[107820.0,0.4636242],[107830.0,0.98729256],[107840.0,0.57097314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290666339,[[107770.0,1.65794786],[107760.0,0.73920837],[107750.0,0.28756351],[107530.0,1.85683134],[96193.0,0.01480523]],[[107780.0,0.1855174],[107790.0,0.1855122],[107800.0,2.01208164],[107810.0,0.3919],[107820.0,0.4636242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290702661,[[107730.0,0.81693209],[107720.0,0.85505563],[107710.0,1.68693257],[107700.0,0.17584843],[107690.0,0.4641642]],[[107740.0,1.15057235],[107750.0,0.5463832],[107770.0,0.82352385],[107780.0,1.17718948],[107790.0,0.07417205]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290739377,[[107770.0,0.9822942],[107760.0,1.07785589],[107750.0,1.492],[107740.0,0.2320289],[107730.0,0.53901666]],[[107780.0,0.64313393],[107790.0,0.6103127],[107800.0,0.70911623],[107810.0,0.6546917],[107820.0,0.48796662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290747786,[[107770.0,1.81013303],[107760.0,0.67919073],[107750.0,1.33449546],[107740.0,0.4639458],[107730.0,0.55666246]],[[107780.0,0.002],[107790.0,0.1855042],[107800.0,0.5934193],[107810.0,0.4081691],[107820.0,0.99818545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290804818,[[107690.0,2.79751273],[107680.0,0.56780564],[107660.0,0.53785864],[107650.0,0.5008434],[107640.0,0.9297325]],[[107700.0,0.3066559],[107710.0,0.2475488],[107720.0,0.73118071],[107730.0,0.581],[107740.0,0.4639857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290814525,[[107690.0,0.61827129],[107680.0,0.14072863],[107670.0,0.7023454],[107660.0,0.4073042],[107650.0,1.63944806]],[[107700.0,1.28634862],[107710.0,0.5769488],[107720.0,0.58176],[107730.0,0.7938387],[107740.0,1.01911826]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290842359,[[107650.0,2.71733788],[107640.0,1.0811297],[107630.0,0.16362363],[107620.0,0.89083628],[107610.0,0.6501224]],[[107660.0,0.124],[107670.0,0.3250072],[107680.0,0.0308],[107690.0,1.03977332],[107700.0,0.38199396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290867076,[[107700.0,1.0975857],[107690.0,1.81152385],[107680.0,0.12218701],[107670.0,0.35950031],[107660.0,0.59370673]],[[107710.0,0.4017386],[107720.0,1.36374667],[107730.0,0.3608],[107740.0,0.6639867],[107750.0,1.684979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290908305,[[107680.0,0.95938711],[107670.0,1.3580867],[107660.0,0.08908141],[107650.0,1.68954609],[107640.0,0.31619671]],[[107690.0,0.3186731],[107700.0,0.611468],[107710.0,0.70749671],[107720.0,1.25213444],[107730.0,0.65850186]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290946227,[[107680.0,2.86261483],[107670.0,0.764322],[107660.0,0.14450492],[107650.0,0.95167129],[107640.0,0.96618751]],[[107690.0,0.3491731],[107700.0,0.56356101],[107710.0,0.3608],[107720.0,1.33206351],[107740.0,1.25476595]]]
["bitfinex-derivatives","BTCF0:USTF0",1751290977058,[[107660.0,2.72117381],[107650.0,0.84346499],[107640.0,0.40871201],[107630.0,0.70769631],[107620.0,0.48732915]],[[107670.0,0.3277076],[107680.0,0.139276],[107690.0,0.74089671],[107700.0,0.7250165],[107710.0,1.0423926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291019288,[[107710.0,0.63243531],[107700.0,0.6107462],[107690.0,1.22918],[107680.0,0.85415816],[96000.0,2.51]],[[107720.0,0.2975214],[107730.0,0.86261181],[107740.0,0.3608],[107750.0,0.6649381],[107760.0,0.31619671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291041906,[[107660.0,0.04944163],[107650.0,0.03038],[107640.0,0.4852776],[107630.0,1.1964],[107620.0,0.0746785]],[[107670.0,1.04850431],[107680.0,0.89269891],[107700.0,0.6441444],[107710.0,0.55469023],[107720.0,0.83662247]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291082637,[[107650.0,0.61589492],[107640.0,0.66852947],[107630.0,0.4533153],[107620.0,0.68364041],[107600.0,0.96638661]],[[107660.0,0.36304035],[107670.0,0.89291781],[107680.0,0.3608],[107690.0,0.6352198],[107700.0,0.01422462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291109661,[[107640.0,0.01412907],[107620.0,0.92690918],[107610.0,0.86355201],[107600.0,1.01189103],[96100.0,0.01]],[[107650.0,0.90292363],[107660.0,0.553537],[107670.0,0.8250751],[107680.0,0.58152927],[107690.0,0.54039185]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291132487,[[107670.0,0.72857713],[107660.0,1.14266359],[107650.0,0.4533153],[107640.0,1.28604646],[107630.0,0.6500562]],[[107680.0,0.3256903],[107690.0,0.1866848],[107700.0,0.74219671],[107710.0,1.0554123],[107720.0,0.31719671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291159010,[[107680.0,0.1856903],[107670.0,1.12920583],[107660.0,0.9190985],[107650.0,0.60268399],[107640.0,0.42394613]],[[107690.0,0.186673],[107700.0,0.1392495],[107710.0,0.2],[107720.0,0.31719671],[107730.0,0.53294492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291201945,[[107650.0,0.01399524],[107630.0,0.57452],[107620.0,0.8557577],[107610.0,0.046452],[107600.0,1.19849151]],[[107660.0,1.69565985],[107670.0,0.929362],[107680.0,0.78142871],[107690.0,0.25781525],[107700.0,0.53931835]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291242073,[[107650.0,0.97231765],[107640.0,1.95519201],[107630.0,0.31521343],[107620.0,0.00092915],[107610.0,0.73935075]],[[107660.0,0.32986497],[107670.0,0.1999884],[107680.0,0.0311],[107690.0,0.49361741],[107700.0,0.4641631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291254883,[[107650.0,0.72724902],[107640.0,1.1147974],[107630.0,0.31619671],[107620.0,0.21307497],[107610.0,0.08919335]],[[107660.0,0.74726168],[107670.0,0.2157191],[107680.0,0.31619671],[107690.0,0.7308882],[107700.0,1.09381566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291299319,[[107620.0,0.91562925],[107610.0,1.02769145],[107600.0,1.34972435],[107590.0,0.04738891],[107580.0,0.59413956]],[[107630.0,0.78411019],[107640.0,0.86309595],[107650.0,0.07302454],[107660.0,1.30490116],[107670.0,0.599911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291333036,[[107740.0,1.71259661],[107730.0,0.6124019],[107720.0,0.85092151],[107710.0,0.4640781],[107700.0,0.44443302]],[[107750.0,0.3848701],[107760.0,0.2186682],[107770.0,0.3608],[107780.0,0.91204687],[107790.0,0.4637571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291356962,[[107720.0,0.00249646],[107710.0,0.89968],[107700.0,0.5767533],[107690.0,0.86692451],[107680.0,0.01615779]],[[107730.0,0.99415157],[107740.0,0.5791993],[107750.0,0.001],[107760.0,1.0384065],[107770.0,0.2014361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291366464,[[107690.0,0.58248],[107680.0,0.21445779],[107670.0,0.6393464],[107660.0,1.70239114],[107650.0,0.14009708]],[[107700.0,1.19651518],[107710.0,0.546451],[107720.0,1.0395801],[107730.0,0.1354],[107740.0,0.59437759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291409805,[[107550.0,0.0047946],[107540.0,0.1859296],[107530.0,1.33173985],[107520.0,1.56744687],[107510.0,0.046496]],[[107560.0,1.67569089],[107570.0,2.768132],[107580.0,0.4646591],[107590.0,0.28399318],[107600.0,0.83581987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291430217,[[107570.0,2.38256473],[107560.0,1.12770275],[107550.0,0.4828465],[107540.0,0.47562561],[107530.0,0.61043198]],[[107580.0,0.01],[107590.0,0.2787707],[107600.0,0.0474579],[107610.0,0.4262],[107620.0,0.82442811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291463532,[[107580.0,0.002],[107570.0,0.20118631],[107560.0,1.85990675],[107550.0,0.81521381],[107540.0,0.49227956]],[[107590.0,1.88441997],[107600.0,1.2699606],[107610.0,0.4645336],[107620.0,0.2821612],[107630.0,1.3019798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291464239,[[107580.0,0.002],[107570.0,0.3417056],[107560.0,2.51300404],[107550.0,0.4120717],[107540.0,0.54981436]],[[107590.0,2.2338122],[107600.0,0.70462227],[107610.0,0.4645336],[107620.0,0.21],[107630.0,1.35747236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291508666,[[107560.0,1.75006636],[107550.0,0.63068765],[107540.0,0.4648326],[107530.0,0.10421092],[107520.0,1.50377731]],[[107570.0,0.310882],[107580.0,0.185878],[107590.0,0.79515812],[107600.0,0.5749],[107610.0,1.1861336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291540379,[[107600.0,0.74558202],[107590.0,0.43142399],[107580.0,1.05925987],[107570.0,0.4072685],[107560.0,1.39759118]],[[107610.0,0.65997475],[107620.0,0.91786752],[107630.0,0.01676175],[107640.0,1.25913985],[107650.0,0.83611558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291561195,[[107620.0,0.001],[107610.0,0.2787165],[107600.0,1.72287601],[107590.0,0.94722474],[107580.0,0.01001786]],[[107630.0,1.22504152],[107640.0,0.50239642],[107650.0,0.37175458],[107660.0,1.45962244],[107670.0,0.52988443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291595920,[[107620.0,0.57872],[107610.0,1.2989573],[107600.0,0.43486151],[107590.0,1.05622929],[107580.0,0.60410239]],[[107630.0,1.05018652],[107640.0,0.5465724],[107650.0,0.96557176],[107660.0,0.84822276],[107670.0,0.53844535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291598016,[[107620.0,0.001],[107610.0,0.83624],[107600.0,1.0766356],[107590.0,0.68497117],[107580.0,0.60410239]],[[107630.0,1.48551859],[107640.0,0.86316259],[107650.0,0.59431364],[107660.0,0.65822276],[107670.0,0.53844535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291658467,[[107620.0,1.3399857],[107610.0,0.9059116],[107600.0,0.77013264],[107590.0,1.05781616],[107580.0,0.96106436]],[[107630.0,0.39897466],[107640.0,0.86313595],[107650.0,0.37743364],[107660.0,1.2027721],[107680.0,1.04959411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291687885,[[107650.0,1.00409524],[107640.0,1.86795405],[107630.0,0.74959926],[107620.0,0.61070072],[95677.0,0.002]],[[107660.0,0.38676637],[107670.0,0.89428395],[107680.0,0.3608],[107690.0,0.69174316],[107700.0,1.04870548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291692894,[[107650.0,0.73253184],[107640.0,1.2354998],[107630.0,0.77016281],[107620.0,1.37454692],[107610.0,0.0326]],[[107660.0,1.06412992],[107670.0,0.5777204],[107680.0,0.31656355],[107690.0,1.26874316],[107700.0,1.56847154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291744424,[[107590.0,1.99703147],[107580.0,1.02060709],[107570.0,0.01554068],[107560.0,1.74846598],[107550.0,0.9569832]],[[107600.0,0.08399292],[107620.0,0.29540291],[107630.0,0.6204454],[107640.0,0.74042939],[107650.0,1.1289507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291754525,[[107590.0,2.98947214],[107580.0,1.11827091],[107570.0,0.20107887],[107560.0,1.61854702],[107550.0,0.4705832]],[[107600.0,2e-08],[107620.0,0.01670691],[107630.0,0.3729825],[107640.0,0.42386424],[107650.0,0.52774995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291803774,[[107600.0,0.716],[107590.0,1.20573542],[107580.0,0.90089578],[107570.0,0.42281098],[107560.0,1.27294678]],[[107610.0,1.08087635],[107620.0,0.57312487],[107630.0,0.01650829],[107640.0,1.60287465],[107650.0,0.78649394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291821689,[[107540.0,0.39466972],[107530.0,0.04741583],[107520.0,0.45350003],[107510.0,0.89086816],[107480.0,1.45841103]],[[107560.0,0.3253492],[107580.0,0.4646615],[107590.0,1.29518066],[107600.0,0.67736355],[107610.0,0.4972709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291851829,[[107530.0,1.42110846],[107520.0,1.86132269],[107510.0,0.49071896],[107500.0,0.4710334],[107490.0,0.67193819]],[[107540.0,0.2236332],[107550.0,0.6109285],[107560.0,0.69386662],[107570.0,0.4647169],[107580.0,0.77784425]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291885747,[[107530.0,0.01497292],[107520.0,1.14603199],[107510.0,1.08797234],[107500.0,0.4133395],[107490.0,0.65057399]],[[107540.0,0.94527153],[107550.0,0.58701388],[107560.0,1.1178697],[107570.0,0.5202135],[107580.0,0.4646985]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291940786,[[107540.0,0.43006182],[107530.0,0.06165462],[107520.0,0.95703426],[107510.0,1.29026003],[107500.0,0.48610724]],[[107550.0,0.6383158],[107560.0,0.50271456],[107570.0,0.84740509],[107580.0,0.055495],[107590.0,0.89480203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291962499,[[107540.0,0.761133],[107530.0,0.36767184],[107520.0,0.86774822],[107510.0,1.58626003],[107500.0,0.48610724]],[[107550.0,1.33483866],[107560.0,0.1859106],[107570.0,0.62762481],[107580.0,1.129455],[107590.0,0.63312052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751291994319,[[107560.0,1.67180567],[107550.0,0.5467056],[107540.0,0.09383038],[107530.0,0.59483133],[107520.0,0.47555143]],[[107570.0,0.3263103],[107580.0,0.5261635],[107590.0,0.71100717],[107600.0,1.30407437],[107670.0,0.24063169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292039545,[[107540.0,1.21064027],[107530.0,0.43681457],[107520.0,1.15849018],[107510.0,1.43769792],[107500.0,0.4710315]],[[107550.0,0.6108158],[107560.0,0.89541767],[107570.0,0.01654678],[107580.0,0.464665],[107590.0,0.1015537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292057961,[[107540.0,1.51287431],[107530.0,0.60506646],[107520.0,1.15849018],[107510.0,1.3016276],[107500.0,0.71125912]],[[107550.0,0.1869158],[107560.0,0.6090105],[107570.0,0.40894678],[107580.0,0.464665],[107590.0,0.80844223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292096794,[[107580.0,1.23637773],[107570.0,0.71433112],[107560.0,1.081768],[107550.0,1.15206401],[107540.0,0.56047659]],[[107590.0,0.3688548],[107600.0,0.89665197],[107610.0,0.37753149],[107620.0,0.6445047],[107630.0,0.79894735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292131215,[[107560.0,1.07705893],[107550.0,1.70980558],[107540.0,0.52757624],[107530.0,0.90623578],[107520.0,0.50169018]],[[107570.0,0.5486815],[107580.0,0.94613089],[107590.0,0.04796206],[107600.0,1.49016337],[107610.0,0.53679638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292164651,[[107560.0,0.73835593],[107550.0,1.23098128],[107540.0,0.84448341],[107530.0,1.16907683],[107520.0,0.44625528]],[[107570.0,0.92998857],[107580.0,0.563576],[107590.0,0.04816206],[107600.0,1.49001827],[107610.0,0.00916961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292194969,[[107540.0,0.61453503],[107530.0,2.2001647],[107520.0,0.77692645],[107510.0,0.55764875],[107500.0,0.13538971]],[[107550.0,0.20385967],[107560.0,0.86361787],[107570.0,0.4567],[107580.0,0.0169029],[107590.0,0.77864856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292220788,[[107540.0,0.09546705],[107530.0,2.29564017],[107520.0,0.46001928],[107510.0,0.49999315],[107500.0,0.767029]],[[107550.0,0.90413863],[107560.0,0.6421107],[107570.0,0.57276],[107580.0,0.68137641],[107590.0,0.79696102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292242803,[[107530.0,0.29654316],[107520.0,1.07254974],[107510.0,1.12397031],[107500.0,0.43138971],[107490.0,1.3020728]],[[107540.0,0.7483351],[107550.0,0.86363517],[107560.0,1.1330939],[107570.0,0.19013219],[107580.0,1.03828505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292281327,[[107560.0,1.6760671],[107550.0,0.56195387],[107530.0,0.59281065],[107520.0,0.4296201],[107510.0,2.0381323]],[[107570.0,0.20254545],[107580.0,0.2341066],[107590.0,0.72416887],[107600.0,0.3618],[107610.0,0.5990713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292314863,[[107560.0,1e-07],[107540.0,1.04195419],[107530.0,0.95712752],[107520.0,1.78215284],[107050.0,0.37132152]],[[107570.0,1.1708177],[107580.0,0.7122363],[107590.0,0.6473036],[107600.0,0.84740538],[107610.0,1.03813925]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292362093,[[107530.0,0.58673096],[107520.0,0.22351396],[107510.0,1.38093586],[107500.0,1.37964761],[107490.0,0.4650353]],[[107540.0,1.13374247],[107550.0,0.60327264],[107560.0,1.02274717],[107570.0,0.48230925],[107580.0,0.68915214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292379602,[[107510.0,1.92449188],[107500.0,1.7938102],[107490.0,0.12934811],[107480.0,0.91668086],[107470.0,1.13720856]],[[107520.0,0.28595094],[107530.0,0.1859511],[107540.0,0.5002551],[107550.0,0.97230717],[107560.0,0.0464749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292411434,[[107540.0,0.79710158],[107530.0,0.41808471],[107520.0,0.3918],[107510.0,1.9184262],[107500.0,0.686005]],[[107550.0,1.29542547],[107560.0,0.56343899],[107570.0,0.001],[107580.0,1.26265725],[107590.0,0.89707216]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292444455,[[107500.0,1.98132389],[107490.0,0.56220707],[107480.0,0.07401436],[107470.0,1.02418515],[107460.0,0.10228988]],[[107510.0,0.203602],[107520.0,0.1859817],[107530.0,0.2322719],[107540.0,0.77995002],[107550.0,0.84266517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292468576,[[107530.0,0.71128007],[107520.0,1.47971284],[107510.0,0.43809313],[107500.0,0.5545617],[107490.0,0.57323495]],[[107540.0,1.22518412],[107550.0,0.546724],[107560.0,0.89236644],[107570.0,0.61827343],[107580.0,0.61210324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292488498,[[107500.0,0.85256311],[107490.0,0.09146988],[107480.0,0.88487764],[107470.0,0.60459357],[107460.0,0.05216858]],[[107510.0,1.2000905],[107520.0,0.88084356],[107530.0,0.5752],[107540.0,0.61840442],[107550.0,0.52032219]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292522515,[[107340.0,1.13319022],[107330.0,0.7277615],[107320.0,0.90642472],[107310.0,0.52821525],[107300.0,12.0157678]],[[107350.0,1.04756639],[107360.0,1.39786693],[107370.0,0.20104492],[107380.0,0.6755549],[107390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292539833,[[107310.0,1.15555667],[107300.0,0.5471419],[107290.0,1.3560768],[107280.0,0.0465949],[107270.0,0.0034205]],[[107320.0,0.5097169],[107330.0,0.548106],[107340.0,0.65983411],[107350.0,0.5156909],[107360.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292546633,[[107290.0,0.552167],[107280.0,0.7076627],[107270.0,1.06028303],[107260.0,0.85817437],[107250.0,0.4991721]],[[107300.0,0.5797517],[107310.0,0.8085035],[107320.0,0.69263411],[107330.0,1.1680483],[107360.0,0.35497557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292574262,[[107240.0,0.00101264],[107230.0,1.07785929],[107220.0,0.46641082],[107210.0,1.61825031],[107200.0,0.04342335]],[[107250.0,1.78798436],[107260.0,0.5472331],[107270.0,0.61908],[107280.0,0.8045433],[107290.0,0.08159805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292602273,[[107210.0,0.53419788],[107200.0,0.5331863],[107190.0,0.38948537],[107180.0,0.58666831],[107170.0,0.86060809]],[[107220.0,0.31749432],[107230.0,0.62251239],[107240.0,0.568402],[107250.0,1.6676858],[107260.0,0.00466992]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292609884,[[107260.0,1.7003782],[107250.0,0.53786123],[107240.0,0.12076544],[107230.0,1.42714659],[107220.0,0.55902606]],[[107270.0,0.419501],[107280.0,0.1397983],[107290.0,0.78973202],[107300.0,0.74021867],[107310.0,1.07143021]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292635498,[[107190.0,0.34354],[107180.0,1.469438],[107170.0,0.86172917],[107160.0,0.10445485],[107150.0,1.22934522]],[[107200.0,0.56872766],[107210.0,0.95314659],[107220.0,0.82752286],[107230.0,0.79324],[107240.0,0.62960844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292657125,[[107230.0,1.83192325],[107220.0,1.38734056],[107210.0,0.52481927],[107200.0,0.66992989],[107190.0,1.02799935]],[[107240.0,0.121],[107250.0,0.0887],[107260.0,0.2796446],[107270.0,0.67073239],[107280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292674527,[[107320.0,2.76287885],[107310.0,0.24171842],[107300.0,0.5410033],[107290.0,1.10570783],[107280.0,0.01649759]],[[107330.0,9e-08],[107360.0,0.3521059],[107370.0,0.1051568],[107390.0,0.78228219],[107400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292693152,[[107380.0,0.5470098],[107370.0,1.73702336],[107360.0,0.85782306],[107350.0,0.55725848],[107340.0,0.02120572]],[[107390.0,0.1317],[107400.0,0.2792784],[107410.0,0.0631],[107420.0,2.20658086],[107430.0,1.4318898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292721757,[[107380.0,0.00150306],[107370.0,1.25451842],[107360.0,0.49795485],[107350.0,0.35666073],[107340.0,0.23783755]],[[107390.0,1.19228692],[107400.0,0.91942992],[107410.0,0.4327],[107420.0,2.8492332],[107430.0,0.4653257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292740477,[[107390.0,1.00062294],[107380.0,0.57478295],[107370.0,1.43539856],[107360.0,0.75265124],[107350.0,0.07727983]],[[107400.0,0.74823172],[107410.0,0.6188689],[107420.0,1.8613],[107430.0,1.2030112],[107440.0,0.74569311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292773000,[[107410.0,3.40008357],[107400.0,0.186165],[107390.0,0.2945566],[107380.0,0.12994599],[107370.0,0.4655274]],[[107420.0,0.0005],[107440.0,0.3257018],[107450.0,0.87284652],[107460.0,0.4759201],[107470.0,0.05345184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292792706,[[107410.0,2.01660192],[107400.0,1.45905606],[107390.0,0.1154106],[107380.0,0.46643563],[107370.0,0.12994599]],[[107420.0,0.001],[107440.0,0.2791767],[107450.0,0.49267052],[107460.0,0.3608],[107470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292813823,[[107440.0,2.05414334],[107430.0,1.7547419],[107420.0,0.55835018],[107410.0,0.22076231],[107400.0,1.32426912]],[[107450.0,0.001],[107460.0,0.2791087],[107470.0,0.0465141],[107480.0,0.92405582],[107490.0,0.48998608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292844151,[[107530.0,0.1859502],[107520.0,0.1394674],[107500.0,3.151252],[107490.0,1.75291893],[107480.0,0.57940338]],[[107540.0,0.001],[107550.0,0.396577],[107560.0,0.48810174],[107570.0,0.3618],[107580.0,0.51968503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292861269,[[107520.0,0.15116],[107500.0,1.08009909],[107490.0,1.25968357],[107480.0,0.86104348]],[[107530.0,1.66399662],[107540.0,1.1487844],[107550.0,0.91293632],[107560.0,0.27685463],[107570.0,0.54003937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292878681,[[107510.0,0.22346],[107500.0,0.14623019],[107490.0,2.21349458],[107480.0,0.79633999],[107470.0,0.04754142]],[[107520.0,1.56371382],[107530.0,0.6208617],[107540.0,0.6012],[107550.0,0.8994881],[107560.0,1.1864782]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292909908,[[107560.0,2.42380072],[107550.0,0.97092861],[107540.0,0.01547335],[107530.0,1.39927433],[107520.0,1.04430478]],[[107570.0,0.005],[107600.0,2.70126682],[107610.0,0.36857712],[107620.0,0.70259767],[107640.0,0.74312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292929131,[[107590.0,3.19497866],[107580.0,0.2010409],[107570.0,0.53883366],[107560.0,0.09325886],[107550.0,1.04073638]],[[107600.0,0.009],[107610.0,0.1858124],[107620.0,0.3140593],[107630.0,0.42485664],[107640.0,0.44148941]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292958956,[[107590.0,3.49569073],[107580.0,0.47712216],[107560.0,1.26963958],[107550.0,0.53734387],[107540.0,5.82527335]],[[107600.0,1e-07],[107630.0,0.30748952],[107640.0,0.55336573],[107650.0,0.44388909],[107660.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751292968861,[[107600.0,0.95834661],[107590.0,1.68657611],[107580.0,0.50275636],[107570.0,0.076],[107560.0,0.29703515]],[[107610.0,0.7814385],[107620.0,0.85094031],[107630.0,0.05241132],[107640.0,0.4644289],[107650.0,1.41822543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293001379,[[107620.0,1.8593066],[107610.0,0.56182341],[107600.0,1.35986885],[107590.0,0.46551661],[107570.0,0.4656731]],[[107630.0,0.18677082],[107640.0,0.2389825],[107650.0,0.4072375],[107660.0,0.80283927],[107670.0,0.62556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293035016,[[107620.0,1.1531866],[107610.0,2.17337598],[107600.0,0.44422339],[107590.0,0.64288708],[107570.0,0.7606705]],[[107630.0,0.18637375],[107640.0,0.18626826],[107650.0,0.4346],[107660.0,0.73126032],[107670.0,0.51968585]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293055228,[[107660.0,1.95402322],[107650.0,1.36056645],[107630.0,0.47958244],[107620.0,0.07479415],[107610.0,0.01532398]],[[107670.0,0.185709],[107680.0,0.1857037],[107690.0,0.4396],[107700.0,0.81501127],[107710.0,1.0733735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293068343,[[107660.0,0.76128],[107650.0,0.77659958],[107640.0,1.7227221],[107630.0,0.22658839],[107620.0,0.13094374]],[[107670.0,0.7656088],[107680.0,0.91696402],[107690.0,0.001],[107700.0,1.50619037],[107710.0,0.53885277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293104966,[[107500.0,1.35491019],[107490.0,0.279029],[107480.0,1.12039217],[107470.0,0.86977951]],[[107510.0,3.02032984],[107520.0,1.24951185],[107540.0,0.68488835],[107550.0,0.99238101],[107600.0,1.02221683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293124968,[[107440.0,1.16839821],[107430.0,1.79863195],[107420.0,0.43540935],[107410.0,0.46631057],[107400.0,0.37046032]],[[107450.0,0.18658556],[107460.0,0.692086],[107470.0,0.83560042],[107480.0,0.98787236],[107490.0,0.70219073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293133181,[[107440.0,2.1704849],[107430.0,1.4821418],[107420.0,0.24092894],[107410.0,0.46631197],[107400.0,0.499471]],[[107450.0,0.18867342],[107460.0,0.260386],[107470.0,0.80579592],[107480.0,0.98809646],[107490.0,0.4650671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293177218,[[107420.0,0.163],[107410.0,0.43948171],[107400.0,1.6417986],[107390.0,1.28781387],[107380.0,0.09343216]],[[107430.0,1.68308101],[107440.0,0.6230181],[107450.0,0.90231317],[107470.0,0.4651416],[107480.0,1.35961631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293198027,[[107420.0,1.57714065],[107410.0,1.2298086],[107400.0,0.48046938],[107390.0,1.72857828],[107380.0,0.46644003]],[[107430.0,0.31671124],[107440.0,0.139589],[107450.0,0.2450202],[107460.0,1.81752385],[107470.0,0.83482495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293204831,[[107440.0,0.3836665],[107430.0,0.1395847],[107420.0,2.45666052],[107410.0,0.85791068],[107400.0,0.38796845]],[[107450.0,0.3846006],[107460.0,0.3993611],[107470.0,0.1981137],[107480.0,0.73417741],[107490.0,1.4344279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293252278,[[107350.0,0.34229399],[107340.0,0.45435991],[107330.0,1.12277506],[107320.0,1.15945261],[107310.0,0.83812]],[[107360.0,2.21455528],[107370.0,1.1546795],[107380.0,0.4389],[107390.0,1.4654841],[107400.0,0.99147018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293258780,[[107350.0,0.15703149],[107340.0,0.9555542],[107330.0,1.77338518],[107320.0,0.09343268],[107310.0,1.43293818]],[[107360.0,2.41975528],[107370.0,1.3028195],[107380.0,0.08717765],[107390.0,1.6188441],[107400.0,0.83815018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293280203,[[107340.0,1.4578159],[107330.0,0.5368302],[107320.0,0.59028677],[107310.0,0.92344319],[107300.0,0.79772086]],[[107350.0,0.5480624],[107360.0,0.5470569],[107370.0,0.076306],[107380.0,0.47462325],[107390.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293323418,[[107390.0,2.13827685],[107380.0,1.65815861],[107370.0,0.10795624],[107360.0,0.67005433],[107350.0,0.86343186]],[[107400.0,0.3258302],[107410.0,0.01693402],[107420.0,0.1229376],[107430.0,1.35633608],[107440.0,1.4310061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293345640,[[107350.0,0.07727868],[107340.0,1.55532043],[107330.0,0.70264831],[107320.0,1.33429953],[107310.0,0.20076579]],[[107360.0,1.28965508],[107370.0,0.56415547],[107380.0,1.388845],[107390.0,0.48261926],[107400.0,0.8470833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293349543,[[107350.0,0.52383149],[107340.0,1.5182138],[107330.0,0.45480943],[107320.0,0.96013494],[107310.0,0.57348681]],[[107360.0,0.2633449],[107370.0,1.09056565],[107380.0,1.23635432],[107390.0,0.63409926],[107400.0,0.8470833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293396769,[[107330.0,0.31394],[107320.0,1.88113175],[107310.0,0.45859479],[107300.0,1.06905519],[107290.0,0.04752361]],[[107340.0,1.18299008],[107350.0,1.2320146],[107360.0,0.21411362],[107370.0,0.69885391],[107380.0,0.48256753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293420099,[[107340.0,0.95975013],[107330.0,0.50981983],[107320.0,1.75669376],[107310.0,0.61064693],[107300.0,0.09281413]],[[107350.0,0.68938384],[107360.0,0.79307402],[107370.0,0.43358791],[107380.0,0.74692793],[107390.0,1.58396091]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293425702,[[107330.0,0.20477117],[107320.0,1.66944306],[107310.0,1.11473341],[107300.0,0.94877516],[107290.0,0.00093201]],[[107340.0,1.93234514],[107350.0,1.1474746],[107360.0,0.93301567],[107370.0,0.32804822],[107380.0,0.53922301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293457733,[[107290.0,2.09174963],[107280.0,1.4726001],[107270.0,0.47598312],[107260.0,0.5597782],[107250.0,0.00011623]],[[107300.0,0.2632833],[107310.0,0.1397567],[107320.0,0.56427657],[107330.0,2.6262504],[107340.0,0.95948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293479432,[[107330.0,1.52285253],[107320.0,2.12817858],[107310.0,0.15203104],[107300.0,0.83901543],[107290.0,0.58846573]],[[107340.0,0.3082915],[107350.0,0.3088031],[107360.0,0.39131662],[107370.0,0.5173585],[107380.0,1.4238033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293514662,[[107350.0,1.15860098],[107340.0,0.88065781],[107330.0,1.26735845],[107320.0,0.26236058],[107310.0,0.17651949]],[[107360.0,0.80821863],[107370.0,0.76140341],[107380.0,0.3608],[107390.0,1.24535891],[107400.0,0.89389754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293533886,[[107350.0,1.84090684],[107340.0,0.93588323],[107330.0,1.58976841],[107320.0,0.0161063],[107310.0,1.13783807]],[[107360.0,0.55495],[107370.0,0.20310831],[107380.0,0.3035667],[107390.0,0.68665764],[107400.0,0.8728635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293558001,[[107300.0,0.006],[107290.0,0.1531191],[107280.0,1.21299559],[107270.0,1.48681509],[107260.0,0.74405904]],[[107310.0,2.03264535],[107320.0,1.156807],[107330.0,0.17853832],[107340.0,0.48261476],[107350.0,1.39391844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293577712,[[107290.0,1.10747192],[107280.0,1.38500023],[107270.0,1.4022838],[107260.0,0.45112789],[107250.0,0.85470247]],[[107300.0,0.327496],[107310.0,0.279518],[107320.0,0.2136811],[107330.0,0.71883488],[107340.0,0.89867507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293619448,[[107350.0,1.82692108],[107340.0,0.72127408],[107330.0,0.174],[107320.0,0.67329015],[107310.0,0.21833326]],[[107360.0,0.5886445],[107370.0,0.55887996],[107380.0,0.3608],[107390.0,1.12907894],[107400.0,0.83810726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293633460,[[107310.0,1.39671961],[107300.0,2.05128087],[107290.0,0.19309499],[107280.0,0.18562827],[107270.0,0.47101997]],[[107320.0,0.3917124],[107330.0,1.0262788],[107340.0,0.66323204],[107350.0,1.2628559],[107360.0,0.15909521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293672487,[[107320.0,0.81806028],[107310.0,0.45361413],[107300.0,1.88188466],[107290.0,0.4268718],[107280.0,0.60521894]],[[107330.0,1.48588627],[107340.0,0.5470895],[107350.0,1.21614753],[107360.0,0.92468],[107370.0,1.03719764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293699607,[[107260.0,1.30215227],[107250.0,1.05090285],[107240.0,0.08351378],[107230.0,0.94849135],[107220.0,0.09281413]],[[107270.0,0.316399],[107280.0,0.24494208],[107290.0,0.5966946],[107300.0,1.20733451],[107310.0,0.663354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293721822,[[107280.0,2.61537313],[107270.0,0.74346064],[107260.0,0.3124771],[107250.0,0.09281413],[107240.0,0.5517718]],[[107290.0,0.4007642],[107300.0,0.66367305],[107310.0,0.0953],[107320.0,1.01335552],[107330.0,1.00211981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293760257,[[107350.0,1.31865786],[107340.0,0.93549633],[107330.0,1.02546],[107320.0,0.94262443],[107310.0,0.09281413]],[[107360.0,0.59086073],[107370.0,0.5591248],[107380.0,0.43361495],[107390.0,1.57955459],[107400.0,1.07874961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293788869,[[107370.0,3.01483739],[107360.0,0.3559917],[107350.0,0.57507413],[107340.0,0.12993979],[107330.0,1.13772377]],[[107380.0,0.1952081],[107390.0,0.3738044],[107400.0,0.41854509],[107410.0,0.96582939],[107420.0,0.37089979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293817808,[[107320.0,0.31368262],[107310.0,0.9135364],[107300.0,1.65662582],[107290.0,0.4734628],[95626.0,0.01521085]],[[107330.0,0.1862949],[107340.0,1.69005943],[107350.0,1.3274549],[107360.0,1.06534509],[107370.0,0.69243754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293841628,[[107260.0,1.29509227],[107250.0,0.85932008],[107240.0,0.43881469],[107230.0,0.38974666],[107220.0,0.12993979]],[[107270.0,0.1863991],[107280.0,1.39733959],[107290.0,0.5596471],[107300.0,1.3094921],[107310.0,0.20673886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293865652,[[107260.0,1.72322342],[107250.0,0.93955228],[107240.0,0.43503543],[107230.0,0.89301972],[107220.0,0.83896]],[[107270.0,0.3163992],[107280.0,0.1863937],[107290.0,0.43225344],[107300.0,1.2376835],[107310.0,1.1709279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293904470,[[107320.0,1.46754072],[107310.0,1.06466449],[107300.0,0.91017713],[107290.0,0.8361529],[107280.0,0.32709172]],[[107330.0,0.72156718],[107340.0,0.6416912],[107350.0,0.37799306],[107360.0,0.88458449],[107370.0,1.2096047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293921095,[[107300.0,1.1473871],[107290.0,1.08620439],[107280.0,0.39256076],[107270.0,0.14519128],[107260.0,1.60175677]],[[107310.0,0.83637479],[107320.0,0.65923947],[107330.0,0.36142709],[107340.0,1.3788315],[107350.0,0.73696315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293949318,[[107300.0,1.45577508],[107290.0,1.23164532],[107280.0,0.10196076],[107270.0,0.77723149],[107260.0,0.96967206]],[[107310.0,0.4134297],[107320.0,0.72637906],[107330.0,0.36142709],[107340.0,1.5919883],[107350.0,0.88332315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751293986446,[[107370.0,1.86052033],[107360.0,0.73972584],[107350.0,0.17027765],[107340.0,0.91620697],[107330.0,0.8386]],[[107380.0,0.4728645],[107390.0,0.3943529],[107400.0,0.3350746],[107410.0,0.4608],[107420.0,1.0489751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294001256,[[107350.0,1.72344638],[107340.0,1.01847609],[107330.0,0.8384],[107320.0,0.57509053],[107310.0,0.42593979]],[[107360.0,0.42935809],[107370.0,0.3940381],[107380.0,0.75003651],[107390.0,1.5206846],[107400.0,1.05613726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294021372,[[107350.0,1.24227701],[107340.0,1.40289568],[107330.0,1.43407179],[107320.0,0.33456317],[107310.0,0.4658046]],[[107360.0,0.11815766],[107370.0,0.3259183],[107380.0,0.32266075],[107390.0,0.36560087],[107400.0,0.88987719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294077220,[[107300.0,0.009],[107290.0,0.05663363],[107280.0,2.48298004],[107270.0,0.52838309],[107260.0,0.45881994]],[[107310.0,2.48641762],[107320.0,0.86559454],[107330.0,0.6099455],[107340.0,0.57216927],[107350.0,1.39476215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294105548,[[107320.0,0.70866515],[107310.0,1.87201523],[107300.0,0.0150785],[107290.0,0.56663954],[107280.0,1.85090102]],[[107330.0,0.43046969],[107340.0,0.5415785],[107350.0,0.88960624],[107360.0,0.44749292],[107370.0,1.43402829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294124265,[[107310.0,0.002],[107300.0,1.48646475],[107290.0,1.04616654],[107280.0,1.07617028],[107270.0,0.59592259]],[[107320.0,1.90758224],[107330.0,0.64548338],[107340.0,0.75082896],[107350.0,0.53749915],[107360.0,0.94097826]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294161411,[[107400.0,2.1260542],[107390.0,0.76756201],[107380.0,0.107],[107370.0,0.554385],[107080.0,0.24885384]],[[107410.0,0.49190489],[107420.0,0.2844507],[107430.0,0.75032314],[107440.0,0.8260823],[107450.0,1.65944888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294169109,[[107400.0,1.7649742],[107390.0,1.08310575],[107380.0,0.4671],[107370.0,0.5543861],[107360.0,0.78342624]],[[107410.0,0.49190489],[107420.0,0.6452507],[107430.0,0.37780353],[107440.0,0.78311954],[107450.0,1.28676927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294188232,[[107440.0,2.50960902],[107430.0,0.60259527],[107420.0,0.53958856],[107410.0,0.10728966],[107400.0,0.44689486]],[[107450.0,0.09974799],[107460.0,0.6296461],[107470.0,0.31783724],[107480.0,1.9083115],[107490.0,0.89031738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294214445,[[107490.0,1.84000179],[107480.0,0.71688183],[107470.0,0.92718943],[107460.0,0.55734371],[107450.0,0.12905762]],[[107500.0,0.28924244],[107510.0,0.51305959],[107520.0,0.67863724],[107530.0,0.8256916],[107540.0,0.01807408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294239981,[[107440.0,1.13580077],[107430.0,1.30367744],[107420.0,0.21295947],[107410.0,1.31020521],[107400.0,0.31783724]],[[107450.0,0.50392444],[107460.0,0.7582841],[107470.0,1.16572422],[107480.0,0.78293164],[107490.0,0.71362234]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294262298,[[107440.0,0.60315767],[107430.0,0.84273666],[107420.0,1.1817081],[107410.0,0.9307926],[107400.0,0.49343566]],[[107450.0,1.17581464],[107460.0,0.6441841],[107470.0,0.602147],[107480.0,0.97919387],[107490.0,1.05514124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294289706,[[107330.0,2.13672],[107320.0,0.47802773],[107310.0,0.48142433],[107290.0,0.04752301],[96000.0,2.51]],[[107340.0,0.1862775],[107350.0,0.1397029],[107360.0,2.11507043],[107370.0,1.03675442],[107380.0,0.71499329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294315038,[[107330.0,2.96509212],[107320.0,0.9839022],[107310.0,0.0920764],[107300.0,1.39925154],[107290.0,0.61225147]],[[107340.0,0.09874799],[107350.0,0.2794021],[107360.0,0.0475614],[107370.0,0.75351046],[107380.0,0.4899987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294342852,[[107370.0,2.08032387],[107360.0,1.37970152],[107350.0,0.8707584],[107340.0,0.48110794],[107330.0,0.66564022]],[[107380.0,0.001],[107390.0,0.3435336],[107400.0,0.3058],[107410.0,0.11932515],[107420.0,0.72351333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294382673,[[107380.0,0.7469081],[107370.0,2.18278664],[107360.0,0.39402331],[107350.0,0.461921],[107340.0,0.6100933]],[[107390.0,0.95406199],[107400.0,0.0171667],[107410.0,0.4073415],[107420.0,2.19570398],[107430.0,1.52975242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294402799,[[107350.0,0.2157837],[107340.0,1.59147797],[107330.0,1.41675066],[107320.0,0.47162717],[107310.0,0.65017583]],[[107360.0,1.26182515],[107370.0,0.56401308],[107380.0,0.87260804],[107400.0,0.80050809]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294429218,[[107350.0,0.14093149],[107340.0,0.60411247],[107330.0,1.79048931],[107320.0,0.41102767],[107310.0,0.47155506]],[[107360.0,1.51338563],[107370.0,0.56401308],[107380.0,0.59793262],[107390.0,0.68534796],[107400.0,1.37383106]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294472644,[[107370.0,0.1862254],[107360.0,1.0737881],[107350.0,1.63825379],[107340.0,0.15858533],[107330.0,1.39260292]],[[107380.0,0.01673262],[107390.0,0.453452],[107400.0,0.0773667],[107410.0,0.46248133],[107420.0,0.97552128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294502568,[[107350.0,0.63013149],[107340.0,0.66272037],[107330.0,1.43672952],[107320.0,0.45226348],[107310.0,0.9105846]],[[107360.0,1.92303787],[107370.0,0.64083651],[107380.0,1.06137952],[107390.0,0.19386223],[107400.0,0.89122516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294526183,[[107330.0,1.42838306],[107320.0,0.86693664],[107310.0,0.09633087],[107300.0,0.57050135],[107290.0,1.23764841]],[[107340.0,0.20285354],[107350.0,0.51130529],[107360.0,0.58345568],[107370.0,1.46016333],[107380.0,0.80687075]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294572215,[[107350.0,2.3837925],[107340.0,0.65464514],[107330.0,0.96769286],[107320.0,1.27100214],[107310.0,0.74480565]],[[107360.0,0.86307395],[107380.0,0.44424764],[107390.0,0.36710219],[107400.0,0.4073439],[107410.0,1.15081891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294598529,[[107350.0,1.2633821],[107340.0,0.70204218],[107330.0,1.35619286],[107320.0,0.46669995],[107310.0,1.23120565]],[[107360.0,0.99720505],[107370.0,0.1862403],[107380.0,0.33484761],[107390.0,0.3618],[107400.0,1.73757418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294619146,[[107340.0,1.13317744],[107330.0,1.13579569],[107320.0,0.91373767],[107310.0,0.56043582],[107300.0,0.59483436]],[[107350.0,0.3210636],[107360.0,1.35581605],[107370.0,0.69574105],[107380.0,0.95414542],[107390.0,0.65824313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294666585,[[107320.0,1.25102663],[107310.0,0.74314307],[107300.0,0.81378086],[107290.0,0.60581067],[107280.0,0.79827022]],[[107330.0,1.97970049],[107340.0,0.5470933],[107350.0,0.95302346],[107360.0,1.71834572],[107370.0,1.05687741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294697914,[[107290.0,1e-08],[107270.0,1.4156471],[107260.0,0.78772613],[107250.0,0.17682193],[107240.0,1.91898861]],[[107300.0,1.63111259],[107310.0,1.24798441],[107320.0,1.45188148],[107330.0,1.0718275],[107340.0,0.4667074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294731746,[[107280.0,1.1608646],[107270.0,1.1219989],[107260.0,0.9018747],[107250.0,0.18164018],[107240.0,1.21023762]],[[107290.0,1.37724334],[107300.0,1.56218893],[107310.0,1.0406772],[107320.0,0.45334219],[107330.0,2.09707669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294740247,[[107280.0,0.01400266],[107270.0,0.9897985],[107260.0,0.54117471],[107250.0,1.28845147],[107240.0,0.96925523]],[[107290.0,1.43724334],[107300.0,2.13675899],[107310.0,0.4658372],[107320.0,0.50890907],[107330.0,2.95467898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294789280,[[107240.0,0.71310256],[107230.0,1.59050829],[107220.0,0.07436023],[107210.0,0.55630716],[107200.0,1.72270962]],[[107250.0,0.2031638],[107260.0,0.86513629],[107270.0,0.56516248],[107280.0,0.79747191],[107290.0,1.26488688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294809896,[[107250.0,0.97148358],[107240.0,1.47118432],[107230.0,0.51681762],[107220.0,0.59642173],[107210.0,0.31108605]],[[107260.0,0.50432109],[107270.0,0.9984133],[107280.0,1.29894219],[107290.0,0.62092282],[107300.0,1.01753068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294831816,[[107250.0,0.71024],[107240.0,0.83493717],[107230.0,1.27545276],[107220.0,0.88208233],[107190.0,0.67242176]],[[107260.0,1.1954305],[107270.0,0.4074019],[107280.0,0.8268033],[107290.0,1.19340592],[107300.0,1.94435011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294843713,[[107240.0,1.81311831],[107230.0,1.48056901],[107220.0,0.07276285],[107210.0,0.90755158],[107200.0,0.51076683]],[[107250.0,0.1864363],[107260.0,0.59345272],[107270.0,0.42411588],[107280.0,1.71980502],[107290.0,0.61820592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294910276,[[107280.0,1.33122196],[107270.0,1.81304366],[107260.0,0.12064873],[107250.0,0.27949569],[107240.0,0.46233834]],[[107290.0,0.3750689],[107300.0,1.81699812],[107310.0,0.84320799],[107320.0,1.02263794],[107330.0,0.07508917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294939404,[[107250.0,1.10751783],[107240.0,0.83204871],[107230.0,1.63652962],[107220.0,0.68430155],[107190.0,0.82280236]],[[107260.0,0.59424062],[107270.0,0.5905132],[107280.0,1.27040628],[107290.0,0.4659191],[107300.0,2.87505387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294947901,[[107240.0,0.70844],[107230.0,1.74897833],[107220.0,0.86046643],[107210.0,0.17684153],[107200.0,0.62074507]],[[107250.0,1.37685686],[107260.0,1.1209107],[107280.0,0.93672568],[107290.0,0.52148598],[107300.0,3.18452699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751294994651,[[107200.0,0.91753198],[107190.0,0.87744458],[107180.0,0.64432529],[107170.0,0.38999244],[107150.0,1.3059468]],[[107210.0,0.65132431],[107220.0,1.00100448],[107230.0,1.42829301],[107240.0,0.31872172],[107250.0,1.4660954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295002258,[[107200.0,0.08007709],[107190.0,0.4539],[107180.0,0.71522286],[107170.0,0.36629567],[107160.0,0.01520028]],[[107210.0,2.43298368],[107220.0,0.59370276],[107230.0,1.20205301],[107240.0,0.31872172],[107250.0,1.52166228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295021585,[[107150.0,1e-07],[107140.0,0.42176741],[107130.0,1.12208915],[107120.0,0.79696163],[107110.0,0.07652195]],[[107160.0,1.83565612],[107170.0,1.31933189],[107180.0,0.01700207],[107190.0,1.37348172],[107200.0,0.91557027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295066696,[[107150.0,1e-07],[107140.0,0.09263331],[107130.0,0.47546055],[107120.0,1.39224936],[107110.0,0.48259286]],[[107160.0,3.48297982],[107170.0,0.79933466],[107180.0,0.09109124],[107190.0,1.9106439],[107200.0,0.7867154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295073307,[[107150.0,0.0445001],[107140.0,0.00093331],[107130.0,0.14122975],[107120.0,1.09638296],[107110.0,1.15153215]],[[107160.0,3.80194732],[107170.0,0.66325466],[107180.0,0.22717124],[107190.0,1.9106439],[107200.0,0.91637145]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295093923,[[107120.0,1.3081017],[107110.0,0.93722128],[107100.0,0.85106063],[107090.0,0.10864472],[107080.0,0.67410294]],[[107130.0,1.22285912],[107140.0,1.01544591],[107150.0,0.3618],[107160.0,2.10012048],[107170.0,0.49443841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295126323,[[107070.0,0.02943555],[107060.0,0.73065796],[107050.0,0.79300724],[107040.0,0.06726731],[107030.0,0.93368972]],[[107080.0,0.2774315],[107090.0,0.9223046],[107100.0,0.37775092],[107110.0,2.0734752],[107120.0,0.13756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295162153,[[107060.0,1.2867738],[107050.0,0.9770411],[107040.0,0.4839746],[107030.0,1.3320525],[107020.0,0.13136087]],[[107070.0,1.29775206],[107080.0,0.24451073],[107090.0,0.73554885],[107100.0,1.38292578],[107110.0,0.76335945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295168763,[[107060.0,1.64786568],[107050.0,0.55909225],[107040.0,0.43905676],[107030.0,1.40072222],[107020.0,0.00093436]],[[107070.0,1.29775206],[107080.0,0.2279446],[107090.0,0.91763077],[107100.0,1.3273589],[107110.0,1.10563716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295199073,[[107040.0,0.186801],[107030.0,1.67696663],[107020.0,1.40261809],[107010.0,0.57571287],[107000.0,0.53128793]],[[107050.0,1.00362709],[107060.0,0.01770811],[107070.0,1.14057076],[107080.0,0.41636688],[107090.0,0.42552129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295220995,[[107030.0,0.75089991],[107020.0,1.09235838],[107010.0,0.46583165],[107000.0,1.38528634],[106990.0,0.91526359]],[[107040.0,0.66275594],[107050.0,1.27312412],[107060.0,0.3618],[107070.0,2.42720882],[107080.0,0.93600541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295252213,[[106970.0,0.47569963],[106960.0,1.56484287],[106950.0,0.14739099],[106940.0,0.7201582],[106930.0,0.98818692]],[[106980.0,1.60299783],[106990.0,1.21413874],[107000.0,0.69717957],[107010.0,0.615631],[107020.0,0.4998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295266317,[[106970.0,1.8337245],[106960.0,0.5477302],[106950.0,0.62090433],[106940.0,0.07637817],[106930.0,1.52172752]],[[106980.0,0.987143],[106990.0,0.47694908],[107000.0,0.09822769],[107010.0,0.401],[107020.0,1.51367595]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295285435,[[106970.0,2.39382561],[106960.0,1.46381819],[106950.0,0.47610907],[106940.0,0.6622593],[106930.0,0.62446597]],[[106980.0,0.72109516],[107000.0,0.1878729],[107010.0,0.19612617],[107030.0,0.80238886],[107040.0,1.04660145]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295317764,[[106980.0,0.22461577],[106970.0,0.72194032],[106960.0,1.76466054],[106950.0,0.72363301],[106940.0,0.4674173]],[[106990.0,0.42774862],[107000.0,0.9411738],[107010.0,0.84467197],[107020.0,0.64000031],[107030.0,0.630369]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295334461,[[107020.0,0.75332895],[107010.0,0.68080497],[107000.0,1.308456],[106990.0,0.1304761],[106980.0,0.54079254]],[[107030.0,0.1918184],[107040.0,0.1868141],[107050.0,0.45725708],[107060.0,0.45151884],[107070.0,1.8276881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295355173,[[107050.0,1.33623256],[107040.0,1.98706705],[107030.0,0.0773],[107020.0,0.09326137],[107010.0,0.5976043]],[[107060.0,0.2652661],[107070.0,1.96301658],[107080.0,0.40999598],[107090.0,0.4678009],[107100.0,0.93394253]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295385398,[[107110.0,1.06081615],[107100.0,1.44377528],[107090.0,0.48273003],[107080.0,0.60172393],[107070.0,0.59708561]],[[107120.0,1.23868203],[107130.0,0.56468755],[107140.0,0.60752],[107150.0,0.84299948],[107160.0,0.01655809]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295413708,[[107100.0,2.41236564],[107090.0,0.64041461],[107080.0,0.41908994],[107070.0,0.4668611],[107060.0,0.13022951]],[[107110.0,0.2639802],[107120.0,0.98115895],[107130.0,0.37803065],[107140.0,1.0694334],[107150.0,0.43212855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295430618,[[107090.0,1.43734227],[107080.0,0.6595925],[107070.0,1.3238179],[107060.0,0.57062068],[107050.0,0.52174525]],[[107100.0,0.31276474],[107110.0,0.55245048],[107120.0,0.40748703],[107130.0,0.92038823],[107140.0,0.74732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295462771,[[107010.0,0.18258],[107000.0,0.4165789],[106990.0,2.16634191],[106980.0,0.13981954],[106970.0,0.13033111]],[[107020.0,0.1868375],[107030.0,0.0467088],[107050.0,3.17526044],[107060.0,1.14246],[107070.0,0.56011394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295481484,[[106930.0,0.186994],[106920.0,0.1402518],[106910.0,1.30569164],[106900.0,0.82382709],[106890.0,0.24628]],[[106940.0,0.233731],[106950.0,0.4910835],[106960.0,0.3985],[106970.0,0.07233405],[107000.0,0.4681997]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295503416,[[106930.0,0.99416],[106920.0,0.0745],[106910.0,1.58332929],[106900.0,0.36673541],[106890.0,0.42159798]],[[106940.0,1.28281998],[106950.0,1.03337835],[106960.0,0.07405702],[106970.0,1.33579541],[106990.0,1.67742055]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295527730,[[106910.0,1.06248],[106900.0,0.00593541],[106890.0,0.715516],[106880.0,0.57051043],[106870.0,0.12088048]],[[106920.0,1.73725767],[106930.0,0.1870092],[106940.0,0.4674485],[106950.0,1.09763198],[106960.0,0.59685028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295546142,[[106890.0,1.1743057],[106880.0,0.586182],[106870.0,0.3777046],[106860.0,1.21822609],[106850.0,0.59086251]],[[106900.0,0.64109429],[106910.0,0.5488447],[106920.0,0.3969],[106930.0,1.19631926],[106940.0,0.4684648]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295569764,[[106910.0,1.5548901],[106900.0,1.85739103],[106890.0,0.63497248],[106880.0,0.33775695],[106870.0,0.59913393]],[[106920.0,0.1870244],[106930.0,0.50778443],[106940.0,0.4714],[106950.0,0.85340223],[106960.0,0.39483455]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295596968,[[106840.0,0.52985182],[106830.0,2.30562428],[106820.0,0.03732553],[106810.0,0.90417244],[106800.0,0.79833423]],[[106850.0,0.8347332],[106860.0,0.5011462],[106870.0,0.47914259],[106880.0,0.49285673],[106900.0,1.04862259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295603875,[[106870.0,0.1870998],[106860.0,0.0935519],[106850.0,3.8316265],[106840.0,0.3938],[106830.0,0.05699164]],[[106880.0,0.001],[106900.0,0.4543303],[106910.0,0.3964],[106920.0,0.40147042],[106950.0,0.84397859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295642226,[[106960.0,1.98764157],[106950.0,0.99685918],[106940.0,0.50406859],[106930.0,0.0351],[106920.0,0.56011823]],[[106970.0,0.6177259],[106980.0,0.95916179],[107000.0,0.48268415],[107020.0,1.1293068],[107040.0,0.6521437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295654031,[[106950.0,1.76679329],[106940.0,0.27078322],[106930.0,0.23439559],[106920.0,0.90661067],[106910.0,0.37764289]],[[106960.0,1.13118599],[106970.0,0.5487395],[106990.0,0.4672492],[107000.0,1.51806674],[107020.0,0.6521868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295667840,[[106890.0,0.05593169],[106870.0,0.1839479],[106860.0,0.68728823],[106850.0,0.53728888],[106830.0,0.0467889]],[[106900.0,0.1870482],[106910.0,2.21138668],[106920.0,0.9075561],[106930.0,1.13944813],[106940.0,0.54225136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295708778,[[106930.0,0.50498815],[106920.0,0.29488019],[106910.0,1.57942259],[106900.0,0.51558158],[106890.0,0.59735898]],[[106940.0,1.16752089],[106950.0,0.5477734],[106970.0,0.4683331],[106980.0,1.70940559],[106990.0,0.23665613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295728284,[[106980.0,1.32355994],[106970.0,0.2662174],[106960.0,0.81193242],[106950.0,1.79815437],[106940.0,0.3608]],[[106990.0,1.06974179],[107000.0,0.5882854],[107010.0,0.3608],[107020.0,0.55032799],[107030.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295740608,[[106980.0,0.88564857],[106970.0,0.35497793],[106960.0,0.23001042],[106950.0,1.31235038],[106940.0,1.16305167]],[[106990.0,1.91963349],[107000.0,0.5476858],[107010.0,0.64168],[107020.0,1.22149213],[107030.0,0.4680712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295783243,[[106970.0,0.1869259],[106960.0,1.62124851],[106950.0,2.16797671],[106940.0,0.59715008],[106930.0,0.31380481]],[[106980.0,0.3271148],[106990.0,0.87056789],[107000.0,0.3618],[107010.0,0.9669788],[107020.0,0.07447907]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295790245,[[106970.0,0.91088027],[106960.0,0.39248229],[106950.0,1.31252888],[106940.0,0.88585043],[106930.0,0.14751389]],[[106980.0,1.46425739],[106990.0,0.4075253],[107000.0,1.01714259],[107010.0,0.4671788],[107020.0,1.21201607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295822366,[[106980.0,1.39586433],[106970.0,0.31430555],[106960.0,0.84595946],[106950.0,1.5450177],[106940.0,0.61404352]],[[106990.0,1.0619565],[107000.0,0.5501619],[107010.0,0.00906694],[107020.0,0.4671143],[107030.0,0.4680713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295837988,[[106960.0,0.3608],[106950.0,1.42459561],[106940.0,0.01691584],[106930.0,0.00093515],[106920.0,1.26928422]],[[106990.0,1.17806564],[107000.0,0.96095904],[107010.0,0.05345701],[107020.0,0.4671116],[107030.0,1.603258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295874408,[[106980.0,0.8537694],[106970.0,0.27836082],[106960.0,0.35426635],[106950.0,1.34162423],[106940.0,1.60029672]],[[106990.0,1.44367675],[107000.0,1.40812825],[107010.0,0.97594348],[107020.0,0.1662],[107030.0,0.52328833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295896931,[[106980.0,1.38017946],[106970.0,1.02452713],[106960.0,0.49050908],[106950.0,1.38447127],[106940.0,0.49832012]],[[106990.0,0.50729795],[107000.0,0.5486874],[107010.0,0.91825599],[107020.0,1.1847117],[107030.0,0.4680722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295924044,[[106960.0,2.19592822],[106950.0,1.8774652],[106930.0,0.65381433],[106920.0,0.61640715],[106720.0,0.61538793]],[[106970.0,0.50733285],[106980.0,0.5958205],[106990.0,0.4065],[107000.0,0.83351915],[107010.0,1.10292681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295948076,[[106990.0,0.22784182],[106980.0,0.68007436],[106970.0,0.40079182],[106960.0,0.25172289],[106950.0,1.45787285]],[[107000.0,1.77209162],[107010.0,1.0735676],[107020.0,1.2540612],[107030.0,0.01032503],[107040.0,1.09773699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751295968183,[[106980.0,0.51239823],[106970.0,1.06244642],[106960.0,0.82980972],[106950.0,2.07092973],[106940.0,0.31511336]],[[106990.0,1.0633503],[107000.0,0.3608],[107010.0,0.1854166],[107020.0,1.5893937],[107030.0,0.6292546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296006918,[[106960.0,0.22582492],[106950.0,1.21530966],[106940.0,1.11271613],[106930.0,0.01019925],[106920.0,0.87446664]],[[106970.0,1.7862425],[106980.0,0.62088615],[106990.0,0.77924],[107000.0,1.25488605],[107010.0,0.06416553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296023730,[[106990.0,1.21357654],[106980.0,0.35497449],[106970.0,0.09260653],[106960.0,0.55508834],[106950.0,1.3124004]],[[107000.0,1.35724082],[107010.0,0.50703996],[107020.0,0.046711],[107030.0,1.0854323],[107040.0,0.39619211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296047657,[[107020.0,1.2555812],[107010.0,0.75284259],[107000.0,0.79612433],[106990.0,1.34616969],[106980.0,0.4672282]],[[107030.0,0.65212191],[107040.0,0.60328639],[107050.0,0.81122187],[107060.0,0.4679441],[107070.0,0.61496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296077275,[[106970.0,0.9576061],[106960.0,0.2811035],[106950.0,0.38094882],[106940.0,0.93119232],[106930.0,0.84209515]],[[106980.0,1.09496464],[106990.0,0.5445781],[107000.0,0.42337454],[107010.0,1.31194389],[107030.0,0.9678845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296091480,[[107000.0,0.15608],[106990.0,0.29692294],[106980.0,1.3836314],[106970.0,0.4075293],[106960.0,0.74673016]],[[107010.0,1.14775844],[107020.0,0.4995204],[107030.0,0.01028362],[107040.0,1.0813866],[107050.0,3.12825623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296129904,[[107030.0,0.76724],[107020.0,1.26863956],[107010.0,0.51343523],[107000.0,0.89447014],[106990.0,0.01794796]],[[107040.0,1.36151213],[107050.0,1.6597581],[107060.0,0.001],[107070.0,0.67739087],[107080.0,0.08485016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296151228,[[107010.0,0.13631533],[107000.0,0.81004],[106990.0,0.83294061],[106980.0,1.20192],[106970.0,1.22292386]],[[107020.0,1.21565068],[107030.0,1.2131421],[107040.0,0.32011218],[107050.0,1.1215302],[107060.0,0.52339107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296172140,[[107020.0,0.85895889],[107010.0,0.4590853],[107000.0,0.52858553],[106990.0,0.90253844],[106980.0,1.6043763]],[[107030.0,1.11942067],[107040.0,0.5476164],[107050.0,1.04035223],[107060.0,0.67776627],[107070.0,0.4669186]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296191853,[[107020.0,2.43928883],[107010.0,0.98533602],[107000.0,0.84271949],[106990.0,0.49436156],[106980.0,0.59704312]],[[107030.0,0.186835],[107040.0,0.59524737],[107050.0,0.4033],[107060.0,0.47743032],[107070.0,0.97128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296229267,[[107080.0,1.10640108],[107070.0,0.61889895],[107060.0,1.25761408],[107050.0,0.0167581],[107040.0,0.7630031]],[[107090.0,1.26411627],[107100.0,0.4541537],[107110.0,0.52019818],[107120.0,1.00280363],[107130.0,1.04950847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296248684,[[107060.0,0.60736],[107050.0,0.33396255],[107040.0,0.27558311],[107020.0,1.20819493],[107010.0,0.94232889]],[[107070.0,0.1867515],[107080.0,0.1400592],[107090.0,0.64006194],[107100.0,1.2085092],[107110.0,1.56574949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296279414,[[107020.0,0.52366774],[107010.0,0.6999608],[107000.0,1.49092055],[106990.0,0.00093462],[106980.0,0.93266748]],[[107030.0,1.41226418],[107040.0,1.21101896],[107050.0,0.5151653],[107060.0,0.15216],[107070.0,0.52234877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296288621,[[107020.0,0.01553921],[107010.0,0.6995],[107000.0,0.68491619],[106990.0,0.6818783],[106980.0,1.34019438]],[[107030.0,1.99910653],[107040.0,0.87712264],[107050.0,1.12855377],[107060.0,0.22595088],[107070.0,0.4669203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296335750,[[106940.0,0.15352368],[106930.0,0.3998112],[106920.0,1.44936023],[106910.0,0.14711807],[106900.0,0.86728709]],[[106950.0,1.15671956],[106960.0,0.46351121],[106980.0,1.0753926],[106990.0,0.52269817],[107020.0,0.13015574]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296355666,[[106900.0,0.09012793],[106890.0,0.5220915],[106880.0,0.73001757],[106870.0,1.4164309],[106860.0,0.73698774]],[[106910.0,1.51253616],[106920.0,1.21399061],[106930.0,0.153],[106940.0,1.9674503],[106950.0,1.29230141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296362476,[[106900.0,0.72927603],[106890.0,1.354104],[106880.0,0.40222571],[106870.0,1.0088575],[106860.0,0.467782]],[[106910.0,0.68094842],[106920.0,1.57921284],[106930.0,0.0484],[106940.0,0.9818903],[106950.0,1.29230141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296416424,[[106900.0,0.25787709],[106890.0,1.08372931],[106880.0,0.65707025],[106870.0,1.59915535],[106860.0,0.52818368]],[[106910.0,1.68865434],[106920.0,0.96284914],[106930.0,0.65268],[106940.0,0.62846643],[106950.0,1.04143327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296436146,[[106890.0,0.34697595],[106880.0,0.79378431],[106870.0,0.91987885],[106860.0,1.81974384],[106850.0,0.23218548]],[[106900.0,1.28567371],[106910.0,0.5952427],[106920.0,1.39436364],[106930.0,0.15148],[106940.0,0.52388007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296445855,[[106890.0,0.14262855],[106880.0,0.92828916],[106870.0,0.45596371],[106860.0,1.44328584],[106850.0,1.02440504]],[[106900.0,1.78557371],[106910.0,0.5952427],[106920.0,1.39436364],[106930.0,0.15148],[106940.0,0.52388007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296500993,[[106890.0,0.09612298],[106880.0,0.1201897],[106870.0,1.25092842],[106860.0,1.77342051],[106850.0,0.7035809]],[[106900.0,2.54156624],[106910.0,1.0714234],[106920.0,0.33009583],[106930.0,0.9350268],[106940.0,0.05657186]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296523820,[[106870.0,0.01827005],[106860.0,0.0489],[106850.0,0.0953],[106840.0,0.62999007],[106830.0,0.79091928]],[[106880.0,2.75243058],[106890.0,0.81824658],[106910.0,0.52315606],[106920.0,2.21449981],[106930.0,0.4675134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296531418,[[106870.0,0.26828499],[106860.0,0.8874982],[106850.0,1.37687479],[106840.0,0.42952471],[106830.0,0.57720434]],[[106880.0,0.89861674],[106890.0,1.32016658],[106900.0,0.15036],[106910.0,0.4675842],[106920.0,2.18540893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296554827,[[106880.0,0.4987428],[106870.0,1.57850669],[106860.0,1.32459952],[106850.0,0.57361747],[106840.0,0.87543095]],[[106890.0,0.3741427],[106900.0,0.77882384],[106910.0,0.4089],[106920.0,2.89254893],[106930.0,0.4675134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296605176,[[106840.0,0.10367258],[106830.0,0.0481],[106820.0,0.6883761],[106810.0,0.84891504],[106800.0,0.7285185]],[[106850.0,2.50452912],[106860.0,0.60319982],[106870.0,0.0469],[106880.0,0.78884722],[106890.0,1.93875046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296614590,[[106840.0,0.04775287],[106830.0,0.18071166],[106820.0,0.07456673],[106810.0,0.94159935],[106800.0,1.6661373]],[[106850.0,2.65149612],[106860.0,0.60319982],[106880.0,0.78884722],[106890.0,1.93875046],[106900.0,0.4686265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296636595,[[106800.0,1.96511992],[106790.0,1.0126922],[106780.0,0.85820767],[106770.0,0.59795832],[106760.0,1.53795847]],[[106810.0,0.1871114],[106820.0,1.00133432],[106830.0,0.43631312],[106840.0,0.78902062],[106850.0,0.7518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296683034,[[106870.0,0.85842624],[106860.0,0.93435954],[106850.0,0.49096247],[106840.0,0.82140393],[106830.0,0.3608]],[[106880.0,1.52486282],[106890.0,0.4465047],[106900.0,0.0467621],[106910.0,1.0692336],[106920.0,1.77982852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296691342,[[106850.0,0.6003711],[106840.0,0.41010202],[106830.0,0.2326758],[106820.0,1.67930578],[106810.0,0.7045376]],[[106860.0,1.65915212],[106870.0,1.1919929],[106880.0,0.47020262],[106890.0,0.5530598],[106900.0,0.9674619]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296709850,[[106800.0,0.0329573],[106790.0,0.14871545],[106780.0,0.80038218],[106770.0,0.60008393],[106760.0,1.42676116]],[[106810.0,0.187206],[106820.0,2.52545332],[106830.0,0.5917145],[106840.0,0.78901952],[106860.0,0.4687989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296739071,[[106800.0,0.12057212],[106790.0,0.81579032],[106780.0,0.17095386],[106770.0,1.26664648],[106760.0,1.71304247]],[[106810.0,1.84183982],[106820.0,0.7428804],[106830.0,0.68347172],[106840.0,0.78901952],[106850.0,0.4688791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296776500,[[106800.0,1.26309503],[106790.0,0.8953245],[106780.0,0.80966068],[106770.0,0.63247665],[106760.0,1.89199717]],[[106810.0,0.234713],[106820.0,0.92003422],[106830.0,0.05506472],[106840.0,1.14981952],[106850.0,0.6166391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296785315,[[106800.0,0.9012715],[106790.0,0.09268431],[106780.0,1.61784414],[106770.0,0.52511275],[106760.0,1.93882007]],[[106810.0,0.96635351],[106820.0,0.5480004],[106830.0,0.08307368],[106840.0,1.38849952],[106850.0,0.6166391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296818738,[[106800.0,0.75564206],[106790.0,0.1474],[106780.0,0.25375817],[106770.0,1.69839052],[106760.0,0.89281009]],[[106810.0,1.84433752],[106820.0,0.5965004],[106830.0,0.82912865],[106840.0,0.78903542],[106850.0,0.9686766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296841349,[[106780.0,1.06461208],[106770.0,0.84284],[106760.0,1.0532136],[106750.0,0.843141],[106740.0,0.0468312]],[[106790.0,0.86917212],[106800.0,0.65369721],[106810.0,0.6496],[106820.0,0.6154106],[106830.0,0.57317179]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296877156,[[106840.0,2.21914257],[106830.0,0.5479598],[106820.0,0.18355965],[106810.0,1.45009277],[106800.0,0.48732402]],[[106850.0,0.2419439],[106860.0,0.55405942],[106870.0,0.41912271],[106880.0,1.15056272],[106890.0,0.07619246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296895175,[[106880.0,0.9276108],[106870.0,0.57418866],[106860.0,1.34972984],[106850.0,0.4678072],[106840.0,0.52471816]],[[106890.0,0.242763],[106900.0,0.96009022],[106910.0,0.37133098],[106920.0,0.86226737],[106950.0,1.2108903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296915495,[[106880.0,0.86388722],[106870.0,0.11005601],[106860.0,1.03722984],[106850.0,1.10440412],[106840.0,0.61117174]],[[106890.0,1.73054231],[106900.0,1.1895364],[106910.0,0.15673098],[106920.0,0.86226737],[106930.0,0.4675255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296948111,[[106850.0,1.78361451],[106840.0,0.93386298],[106830.0,0.9170854],[106820.0,0.56828423],[106810.0,0.56199687]],[[106860.0,0.1871155],[106870.0,0.46146582],[106880.0,0.3608],[106890.0,0.5517678],[106900.0,1.0630586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751296968223,[[106880.0,1.21406638],[106870.0,2.56234908],[106860.0,0.1463917],[106850.0,0.4678041],[106840.0,0.52471816]],[[106890.0,0.001],[106900.0,0.64848742],[106910.0,0.5077],[106920.0,0.80228087],[106940.0,0.4684553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297001858,[[106890.0,1.89690075],[106880.0,0.67076323],[106870.0,1.36704562],[106860.0,0.01660488],[106810.0,1.7834699]],[[106900.0,0.50817932],[106910.0,0.6007387],[106920.0,0.73423382],[106930.0,0.4770649],[106940.0,1.13649279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297033683,[[106890.0,1.88465185],[106880.0,1.14342766],[106870.0,1.03761797],[106860.0,0.92778968],[106850.0,0.24102684]],[[106900.0,0.1870455],[106910.0,0.65507252],[106920.0,0.3608],[106930.0,0.8378424],[106940.0,1.13557279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297064003,[[106920.0,0.32872583],[106910.0,0.69218777],[106900.0,0.46765248],[106890.0,1.6057337],[106880.0,1.06785212]],[[106930.0,0.74284182],[106940.0,0.5524919],[106950.0,0.37010576],[106960.0,0.78851502],[106970.0,0.59272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297096549,[[106920.0,0.79740731],[106910.0,0.86228188],[106900.0,0.38679654],[106890.0,1.30308739],[106880.0,0.22341944]],[[106930.0,1.23902552],[106940.0,0.6477866],[106950.0,0.47653971],[106960.0,2.03815572],[106970.0,1.11475475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297123665,[[106900.0,0.73396],[106890.0,0.22602443],[106880.0,1.45646181],[106870.0,0.67861719],[106860.0,0.7654947]],[[106910.0,1.38742557],[106920.0,0.47760112],[106930.0,0.4674868],[106940.0,1.45699886],[106950.0,0.52274295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297144986,[[106920.0,0.07319674],[106910.0,0.51521742],[106900.0,0.47099018],[106890.0,1.02447249],[106880.0,1.53308744]],[[106930.0,1.44251449],[106940.0,0.4552891],[106950.0,0.00911748],[106960.0,2.86180359],[106970.0,0.64698805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297173716,[[106910.0,0.85866699],[106900.0,0.85345598],[106890.0,0.54649336],[106880.0,1.45294241],[106870.0,0.48233995]],[[106920.0,1.33761879],[106930.0,0.5478051],[106940.0,0.4684431],[106950.0,0.59958253],[106960.0,1.56015164]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297211352,[[106910.0,1.4844321],[106900.0,1.18819218],[106890.0,0.82063865],[106880.0,1.00694412],[106870.0,0.18633995]],[[106920.0,0.2870097],[106930.0,0.6934054],[106940.0,0.3618],[106950.0,0.47667129],[106960.0,1.03967954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297231359,[[106910.0,1.49999871],[106900.0,2.07332794],[106890.0,0.00914224],[106880.0,1.05058033],[106870.0,0.00093567]],[[106920.0,0.60791929],[106930.0,0.2801054],[106940.0,0.4098],[106950.0,0.83747129],[106960.0,0.98373149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297293113,[[106920.0,1.3284778],[106910.0,2.06586817],[106900.0,0.09307057],[106890.0,0.59741722],[106880.0,0.33723756]],[[106930.0,0.59436365],[106940.0,0.1412395],[106950.0,0.46474062],[106960.0,1.27107945],[106970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297332743,[[107050.0,1.2733024],[107040.0,1.3888307],[107030.0,0.43567336],[107020.0,0.63499978],[107010.0,0.15997678]],[[107060.0,1.0831269],[107070.0,0.0466874],[107080.0,0.72809105],[107100.0,2.40166141],[107110.0,2.5338639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297339542,[[107130.0,0.60817271],[107120.0,0.1850884],[107110.0,0.4074677],[107100.0,0.02766481],[107090.0,0.60426539]],[[107140.0,0.60781597],[107150.0,0.1841637],[107160.0,0.0918515],[107170.0,1.3608],[107180.0,0.01038062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297377971,[[107160.0,2.21056466],[107150.0,1.01468441],[107140.0,0.12978682],[107130.0,0.56766404],[107120.0,1.02552428]],[[107170.0,0.14330735],[107180.0,0.001],[107200.0,0.3661013],[107210.0,0.45634841],[107220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297387475,[[107170.0,1.40491955],[107160.0,1.79185907],[107150.0,1.21417094],[107140.0,0.4665224],[107130.0,0.49419248]],[[107180.0,5e-08],[107210.0,0.09112041],[107220.0,0.2295912],[107230.0,0.1398591],[107240.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297400792,[[107230.0,1.0122073],[107220.0,0.57505855],[107210.0,0.45345201],[107200.0,1.35033206],[107190.0,0.54054354]],[[107240.0,1.470556],[107250.0,0.5472431],[107270.0,0.001],[107280.0,1.28872431],[107300.0,1.27538557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297439526,[[107290.0,0.72335156],[107280.0,0.56056661],[107270.0,0.63557965],[107260.0,0.51830452],[107250.0,0.90504975]],[[107300.0,1.95332163],[107310.0,0.3608],[107320.0,0.5123828],[107330.0,1.67744],[107340.0,0.05561463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297445645,[[107280.0,0.70073506],[107270.0,0.55151943],[107260.0,0.62787539],[107250.0,0.50987714],[107240.0,0.13029055]],[[107290.0,1.82134486],[107300.0,0.5471605],[107310.0,0.65624],[107320.0,0.52141933],[107330.0,1.5590922]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297467649,[[107230.0,1.39083857],[107220.0,1.19368867],[107210.0,0.1561454],[107200.0,0.46720879],[107190.0,1.33818293]],[[107240.0,0.5],[107250.0,0.2796565],[107260.0,0.7762168],[107270.0,0.4978012],[107280.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297481365,[[107210.0,1.4555449],[107200.0,1.48610408],[107190.0,0.45677947],[107180.0,0.48340591],[107170.0,0.09399772]],[[107220.0,0.49749362],[107230.0,0.9631982],[107240.0,0.4425],[107250.0,1.0206968],[107260.0,0.6406645]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297507381,[[107140.0,0.8692026],[107130.0,0.17281647],[107120.0,1.16641637],[107110.0,0.95878033],[107100.0,0.3608]],[[107150.0,1.31592916],[107160.0,0.5889059],[107170.0,0.0398],[107180.0,1.1079957],[107190.0,0.71505716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297529288,[[107140.0,0.51022823],[107130.0,1.15855326],[107120.0,1.1325587],[107110.0,1.03278652],[107100.0,0.3734168]],[[107150.0,0.59581542],[107160.0,1.0010198],[107170.0,0.00922293],[107180.0,1.17617266],[107190.0,0.52197923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297553709,[[107170.0,0.8980831],[107160.0,0.40044685],[107150.0,1.30121273],[107140.0,0.50145268],[107130.0,0.49109055]],[[107180.0,1.8687913],[107190.0,0.62282649],[107210.0,1.1032791],[107220.0,0.68673493],[107250.0,1.34459305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297572227,[[107170.0,0.85031969],[107160.0,0.42842374],[107150.0,1.42582827],[107140.0,0.60481928],[107130.0,0.54692935]],[[107180.0,1.8154746],[107190.0,0.5841523],[107200.0,0.69321934],[107210.0,0.4672665],[107220.0,0.21561463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297594137,[[107170.0,0.82622072],[107160.0,0.31046533],[107150.0,1.03950163],[107140.0,0.88358147],[107130.0,0.4074587]],[[107180.0,1.3693746],[107190.0,0.5473523],[107200.0,0.68817934],[107210.0,0.69214607],[107230.0,1.007711]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297622369,[[107160.0,0.82508238],[107150.0,0.97567594],[107140.0,0.5431593],[107130.0,0.49622179],[107120.0,0.37758041]],[[107170.0,0.4244175],[107180.0,0.82],[107190.0,0.4663564],[107200.0,1.06146411],[107210.0,0.70666644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297649688,[[107190.0,0.79596578],[107180.0,0.36691603],[107170.0,0.44713016],[107160.0,0.7780197],[107150.0,0.99529918]],[[107200.0,1.43625245],[107210.0,0.46942612],[107220.0,0.72420446],[107230.0,1.0402892],[107240.0,0.24950875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297669896,[[107180.0,0.68133723],[107170.0,0.53945671],[107160.0,0.20819879],[107150.0,0.90289453],[107140.0,1.64492795]],[[107190.0,1.86645585],[107200.0,1.20107979],[107210.0,0.75379265],[107230.0,1.0402892],[107480.0,0.55821252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297703135,[[107180.0,0.76428],[107170.0,0.30529243],[107160.0,0.11933932],[107150.0,0.417224],[107140.0,1.74454023]],[[107190.0,1.3898255],[107200.0,0.7935873],[107210.0,1.21778024],[107230.0,0.82128375],[107250.0,0.4671154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297718642,[[107170.0,1.36719982],[107160.0,1.72366197],[107150.0,0.43547884],[107140.0,1.40073648],[107130.0,0.65272155]],[[107180.0,0.1865572],[107190.0,0.5007145],[107200.0,0.5090324],[107210.0,0.08603797],[107220.0,0.52185463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297762679,[[107190.0,1.0367254],[107180.0,1.54521325],[107170.0,0.50798637],[107160.0,1.1465218],[107150.0,0.18612935]],[[107200.0,0.9647223],[107210.0,0.5483153],[107220.0,0.00943766],[107230.0,1.12888523],[107240.0,0.61999389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297783208,[[107250.0,0.1864354],[107240.0,0.0932196],[107230.0,1.21389343],[107220.0,2.53165356],[107200.0,0.9681939]],[[107260.0,0.7061446],[107270.0,0.6810553],[107280.0,0.10221053],[107300.0,0.77319057],[107320.0,0.3192553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297794021,[[107290.0,0.56982456],[107280.0,1.36334755],[107270.0,0.38864273],[107260.0,1.39836595],[107250.0,0.63315673]],[[107300.0,0.1873488],[107310.0,0.64524],[107320.0,0.68939677],[107330.0,0.05661463],[107340.0,0.5400121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297833337,[[107260.0,1.6483496],[107250.0,0.47990773],[107240.0,0.1803332],[107230.0,1.22504351],[107220.0,0.3608]],[[107270.0,1.36284716],[107280.0,1.0471956],[107290.0,0.4659197],[107300.0,1.03278079],[107310.0,0.6908076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297860359,[[107260.0,2.24675056],[107250.0,0.71430513],[107240.0,0.78164486],[107230.0,0.61434105],[107220.0,0.296]],[[107270.0,0.587201],[107280.0,0.86581826],[107290.0,0.07400952],[107300.0,1.02330303],[107310.0,0.224215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297893476,[[107290.0,1.37467948],[107280.0,1.61672284],[107270.0,0.70904889],[107260.0,0.94924607],[107250.0,0.68885368]],[[107300.0,0.002],[107320.0,0.4539605],[107330.0,0.78970374],[107340.0,0.52133203],[107350.0,0.67978475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297897293,[[107310.0,1.07900081],[107300.0,1.76011237],[107290.0,0.56374542],[107280.0,0.68900354],[107270.0,0.72753946]],[[107320.0,0.6369043],[107330.0,0.91545714],[107340.0,0.83598984],[107350.0,0.07990475],[107360.0,1.12380407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297931922,[[107310.0,0.83243253],[107300.0,1.59036245],[107290.0,0.49263972],[107280.0,0.81888771],[107270.0,0.93046459]],[[107320.0,1.22804354],[107330.0,0.58790695],[107340.0,1.063823],[107350.0,0.65332219],[107360.0,0.84065977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297963053,[[107290.0,0.64017957],[107280.0,1.51770317],[107270.0,1.58870467],[107260.0,0.623183],[107250.0,1.02524532]],[[107300.0,0.1863483],[107310.0,0.5471431],[107320.0,0.40484107],[107330.0,0.4236],[107340.0,1.26643743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297989059,[[107340.0,1.7686611],[107330.0,0.63106377],[107320.0,0.83968412],[107310.0,0.93000634],[107300.0,0.7618673]],[[107350.0,0.18626251],[107360.0,0.8512793],[107370.0,0.4725583],[107390.0,0.59677995],[107410.0,0.59676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751297994069,[[107340.0,0.96680676],[107330.0,0.35056803],[107320.0,0.75321147],[107310.0,1.77512399],[107300.0,0.296]],[[107350.0,1.27155501],[107360.0,0.5480518],[107370.0,0.01035973],[107380.0,0.4655411],[107390.0,1.63725808]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298021695,[[107330.0,1.03322467],[107320.0,0.27795077],[107310.0,1.636881],[107300.0,0.53691771],[107290.0,0.85611967]],[[107340.0,1.7375723],[107350.0,0.57747451],[107360.0,0.9148725],[107370.0,0.67853917],[107380.0,0.57425583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298066914,[[107380.0,2.25608066],[107370.0,0.8430192],[107360.0,0.61409294],[107350.0,0.96901321],[107340.0,1.13714394]],[[107390.0,3.99e-05],[107400.0,0.0371],[107410.0,0.4217],[107420.0,0.69271646],[107430.0,0.3659259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298074535,[[107380.0,1.93819443],[107370.0,0.8430192],[107360.0,0.29570044],[107350.0,0.96801321],[107340.0,0.9530965]],[[107390.0,3.99e-05],[107400.0,0.0686],[107410.0,0.2652001],[107420.0,0.46001906],[107430.0,0.7267237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298119664,[[107380.0,0.99269269],[107370.0,0.69854551],[107360.0,0.3608],[107350.0,1.74814949],[107340.0,0.10949633]],[[107390.0,1.7981337],[107400.0,0.5443765],[107420.0,1.03658758],[107430.0,0.54078343],[107440.0,0.3183925]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298145196,[[107380.0,2.0941637],[107370.0,0.72779555],[107360.0,0.3351839],[107350.0,1.40590781],[107340.0,0.48263281]],[[107390.0,3.99e-05],[107400.0,0.1926767],[107410.0,0.500423],[107420.0,0.74763556],[107430.0,0.0797334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298153097,[[107380.0,0.96032173],[107370.0,1.09301778],[107360.0,0.3775914],[107350.0,1.38734639],[107340.0,0.10949633]],[[107390.0,0.7594337],[107400.0,0.8718758],[107420.0,1.20763346],[107430.0,0.05684187],[107460.0,0.91265003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298200841,[[107380.0,1.6893929],[107370.0,0.56371826],[107360.0,0.05515509],[107350.0,0.98215698],[107340.0,0.0739654]],[[107390.0,3.99e-05],[107400.0,0.1505],[107410.0,0.72863408],[107420.0,0.87538306],[107430.0,0.11277206]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298226458,[[107380.0,1.10622021],[107370.0,1.15344335],[107360.0,0.0739654],[107350.0,1.00768305],[107340.0,0.16576458]],[[107390.0,0.1862334],[107400.0,0.3362083],[107410.0,0.43823238],[107420.0,0.98758306],[107430.0,1.75101733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298242573,[[107380.0,1.26774167],[107370.0,0.93683118],[107360.0,0.14348],[107350.0,0.56559607],[107340.0,0.16576458]],[[107390.0,0.1862334],[107400.0,0.68600997],[107410.0,0.0333],[107420.0,1.45239266],[107430.0,1.28566683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298272394,[[107380.0,1.77583417],[107370.0,0.56376335],[107360.0,0.55292539],[107350.0,1.32987067],[107340.0,0.66843527]],[[107390.0,0.2485334],[107400.0,0.1461398],[107410.0,1.99290167],[107420.0,0.41348036],[107430.0,0.91255063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298323637,[[107420.0,2.37952022],[107410.0,0.22286652],[107400.0,0.8383991],[107390.0,0.42790168],[107380.0,0.26081439]],[[107430.0,0.001],[107440.0,0.232635],[107450.0,0.162951],[107460.0,0.85162167],[107470.0,0.46415807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298331034,[[107440.0,1.95674923],[107430.0,0.39065345],[107420.0,0.01701675],[107410.0,1.34017852],[107400.0,0.3729578]],[[107450.0,0.6177899],[107460.0,0.2214813],[107470.0,0.82172167],[107480.0,0.89182889],[107490.0,0.73979087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298349653,[[107480.0,0.1860379],[107470.0,1.74778444],[107460.0,1.66216966],[107450.0,0.91111484],[107440.0,0.67181295]],[[107490.0,0.00508395],[107500.0,0.006],[107510.0,0.0344],[107520.0,0.19524953],[107530.0,0.72617217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298376968,[[107540.0,0.7782141],[107530.0,0.5467473],[107520.0,1.03308295],[107510.0,0.06430887],[107500.0,0.55616001]],[[107550.0,1.0730811],[107560.0,0.64657504],[107570.0,0.3628],[107580.0,1.0570456],[107590.0,0.06492939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298404293,[[107620.0,1.01730271],[107610.0,0.59466499],[107600.0,1.5689881],[107590.0,0.12314392],[107580.0,0.10831001]],[[107630.0,0.61947616],[107640.0,0.8717997],[107650.0,0.08273536],[107660.0,0.62224],[107670.0,0.4643057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298420819,[[107660.0,0.18672092],[107650.0,0.73304999],[107640.0,0.6604],[107630.0,0.99052475],[107620.0,1.36418134]],[[107670.0,0.65225077],[107680.0,1.1729828],[107690.0,0.001],[107700.0,0.22490847],[107710.0,0.5479869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298436923,[[107770.0,0.85599236],[107760.0,0.71212846],[107750.0,0.4308],[107740.0,0.0463964],[107730.0,0.01695527]],[[107780.0,0.620321],[107790.0,0.9068027],[107800.0,0.0513735],[107810.0,0.001],[107820.0,1.3188696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298464353,[[107750.0,0.03090537],[107740.0,0.97993928],[107730.0,0.2646714],[107720.0,0.9713377],[107710.0,0.50792752]],[[107760.0,1.22414582],[107770.0,0.5359579],[107780.0,0.67192],[107790.0,0.51929478],[107800.0,1.10748753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298483761,[[107780.0,0.66845646],[107770.0,0.72220523],[107760.0,0.6854987],[107750.0,0.09027085],[107740.0,1.24623865]],[[107790.0,1.1305143],[107800.0,0.4022],[107810.0,0.0473665],[107820.0,2.21220838],[107830.0,0.07445583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298501291,[[107750.0,1.06281958],[107740.0,0.38251319],[107730.0,0.59038941],[107720.0,0.73256763],[107710.0,0.99164743]],[[107760.0,0.98882],[107770.0,0.5463484],[107780.0,0.0371],[107790.0,1.1311131],[107800.0,0.8354182]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298518490,[[107750.0,0.69674],[107740.0,0.8258986],[107730.0,0.69274062],[107720.0,1.2071481],[107710.0,0.52807671]],[[107760.0,0.7217115],[107770.0,0.4071837],[107780.0,1.1028196],[107790.0,0.73630981],[107810.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298548017,[[107740.0,1.0658199],[107730.0,0.90024975],[107720.0,0.82368469],[107710.0,0.96407161],[107700.0,1.1317867]],[[107750.0,0.2218687],[107760.0,0.9896336],[107770.0,1.4701972],[107780.0,0.18184],[107790.0,0.59479734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298565532,[[107770.0,0.0376],[107760.0,1.38171361],[107750.0,0.74725162],[107740.0,0.70691319],[107730.0,0.14434705]],[[107780.0,0.6158985],[107790.0,0.65949998],[107800.0,1.27641034],[107810.0,1.33668896],[107840.0,0.56288286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298602252,[[107770.0,1.3462343],[107760.0,0.74164847],[107750.0,0.14665718],[107740.0,0.12770323],[107730.0,0.48063612]],[[107780.0,0.6973486],[107790.0,0.53796993],[107800.0,0.4713],[107810.0,1.27047576],[107820.0,0.51918516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298619168,[[107690.0,0.1856721],[107680.0,1.31345376],[107670.0,0.95205477],[107660.0,0.09165339],[107650.0,0.46525979]],[[107700.0,0.324923],[107710.0,0.86343256],[107720.0,1.7155004],[107750.0,0.90129106],[107760.0,1.3003912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298640305,[[107760.0,0.5463515],[107750.0,0.6175365],[107740.0,1.5654727],[107730.0,0.08007461],[107720.0,1.5957905]],[[107770.0,0.3310204],[107780.0,0.8353493],[107790.0,0.4599763],[107800.0,2.5838596],[107830.0,0.464591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298668005,[[107800.0,2.0287508],[107790.0,0.78040258],[107780.0,0.01651864],[107770.0,0.53489553],[107760.0,1.3003256]],[[107810.0,0.02331664],[107830.0,0.2781674],[107840.0,0.54238184],[107850.0,0.53438662],[107860.0,0.62300536]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298686215,[[107710.0,1.378335],[107700.0,0.639265],[107690.0,0.05434631],[107680.0,1.27106364],[107670.0,0.53670775]],[[107720.0,0.6157884],[107730.0,0.6023143],[107740.0,0.3608],[107750.0,1.96315581],[107760.0,0.21434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298705535,[[107700.0,0.0542],[107690.0,0.4141],[107680.0,1.41832777],[107670.0,0.03630902],[107630.0,0.25949156]],[[107710.0,0.1856376],[107720.0,1.7482802],[107730.0,1.4428915],[107740.0,0.83568],[107750.0,0.91936807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298736146,[[107540.0,0.43193665],[107530.0,0.54767693],[107520.0,0.98412548],[107500.0,0.70514559],[107490.0,0.59194519]],[[107550.0,0.1859136],[107560.0,0.046477],[107570.0,0.7324681],[107580.0,1.24726],[107590.0,1.0646133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298754258,[[107510.0,1.29095138],[107500.0,0.56363959],[107490.0,0.54367583],[107480.0,0.00485379],[107470.0,0.56802521]],[[107520.0,0.2789649],[107530.0,0.4629875],[107540.0,2.7429427],[107550.0,0.53868995],[107560.0,0.33660108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298761062,[[107490.0,0.49757697],[107480.0,1.30999669],[107470.0,0.23986982],[107460.0,0.5460326],[107450.0,0.48189013]],[[107500.0,0.55785992],[107510.0,0.2405945],[107520.0,0.57296],[107530.0,1.5007126],[107540.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298798887,[[107500.0,0.21154848],[107490.0,0.5037481],[107480.0,0.50726414],[107470.0,0.42849125],[107460.0,0.36905245]],[[107510.0,0.71294262],[107520.0,0.5467765],[107530.0,0.8256761],[107540.0,2.27868],[107550.0,0.96562682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298830204,[[107510.0,1.1662511],[107500.0,1.77782951],[107490.0,0.61958737],[107480.0,1.15956102],[107470.0,0.59345265]],[[107520.0,0.1859712],[107530.0,0.55676933],[107540.0,0.0526],[107550.0,1.73585323],[107560.0,1.57091748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298839515,[[107510.0,0.25288243],[107500.0,0.08996015],[107490.0,0.94866717],[107480.0,1.33046829],[107470.0,0.36475048]],[[107520.0,1.66488566],[107530.0,1.2145821],[107540.0,0.15972],[107550.0,0.54975905],[107560.0,1.67489958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298891953,[[107540.0,0.83657325],[107530.0,0.96447919],[107520.0,1.39341891],[107510.0,0.60244855],[107500.0,0.74165192]],[[107550.0,1.02841808],[107560.0,0.91784553],[107570.0,1.4405441],[107580.0,0.00909781],[107590.0,0.6224676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298906253,[[107530.0,0.90070611],[107520.0,0.67334393],[107510.0,0.25834],[107500.0,0.17475739],[107490.0,0.14457687]],[[107540.0,0.9059309],[107550.0,0.36580155],[107560.0,0.00033],[107570.0,0.8616],[107580.0,0.8254944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298928075,[[107550.0,2.20237618],[107540.0,0.84423552],[107530.0,0.46075753],[107520.0,1.76371737],[107510.0,0.4649156]],[[107560.0,0.01833],[107570.0,0.2798284],[107580.0,0.52367363],[107590.0,0.52033348],[107600.0,2.78314723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751298954100,[[107560.0,1.2764154],[107550.0,1.144602],[107540.0,0.0262474],[107530.0,0.63054026],[107520.0,1.93230287]],[[107570.0,0.196879],[107580.0,0.75492393],[107590.0,0.1009],[107600.0,0.67910723],[107610.0,2.17317608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299000137,[[107570.0,1.53632562],[107560.0,0.937638],[107550.0,0.39610288],[107540.0,0.80674346],[107530.0,0.16791769]],[[107580.0,0.55846903],[107590.0,0.2915561],[107600.0,0.67910723],[107610.0,0.90959773],[107620.0,1.25944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299018952,[[107590.0,1.6632804],[107580.0,0.69120288],[107570.0,0.24301035],[107560.0,0.97965703],[107550.0,0.89726303]],[[107600.0,0.1868272],[107610.0,0.61426993],[107620.0,0.5592482],[107630.0,1.85892025],[107640.0,0.85515926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299042261,[[107650.0,0.98212075],[107640.0,0.18320941],[107630.0,0.3868883],[107620.0,0.10048797],[107610.0,0.4645106]],[[107660.0,0.9180708],[107670.0,0.2375162],[107680.0,0.68741412],[107690.0,0.8330343],[107700.0,1.25612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299074781,[[107600.0,1.01694],[107590.0,1.08584851],[107580.0,0.49118633],[107570.0,0.22849031],[107560.0,2.08258459]],[[107610.0,0.87781359],[107620.0,0.5466045],[107630.0,1.78759301],[107640.0,0.31780369],[107670.0,0.52038655]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299098114,[[107540.0,0.68595595],[107530.0,0.51308993],[107520.0,1.12816974],[107500.0,0.31823742],[107490.0,1.12030147]],[[107550.0,0.1859136],[107560.0,0.046477],[107570.0,1.77310692],[107580.0,1.428498],[107590.0,0.197643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299129038,[[107580.0,1.1949919],[107570.0,0.6044555],[107560.0,1.32879957],[107550.0,1.05215983],[107530.0,1.11980421]],[[107590.0,0.63585087],[107600.0,0.97568286],[107610.0,1.5779695],[107620.0,1.46023352],[107630.0,0.55725391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299158774,[[107620.0,1.33001235],[107610.0,1.42581688],[107600.0,0.33380608],[107590.0,1.63696262],[107580.0,0.28914221]],[[107630.0,0.1867754],[107640.0,0.55473561],[107650.0,0.1078],[107660.0,0.50165139],[107670.0,1.49924393]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299187289,[[107620.0,1.83708096],[107610.0,0.86762265],[107600.0,0.86643617],[107590.0,0.83463633],[107580.0,0.55612271]],[[107630.0,0.31565553],[107640.0,0.75617951],[107650.0,0.4253455],[107660.0,0.89955593],[107670.0,0.82467393]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299216513,[[107650.0,1.54309224],[107640.0,1.12647796],[107620.0,0.66302675],[107610.0,0.53762039],[107540.0,2.78710834]],[[107660.0,0.26995293],[107670.0,0.6858048],[107680.0,1.1064],[107690.0,0.4263023],[107700.0,0.80324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299244131,[[107590.0,0.27703553],[107580.0,0.68763963],[107570.0,1.06632],[107560.0,1.81126917],[107520.0,1.61877253]],[[107600.0,1.34119646],[107610.0,1.27322926],[107620.0,0.6703633],[107640.0,0.36316782],[107650.0,0.465367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299278049,[[107590.0,0.76893371],[107580.0,0.26167364],[107570.0,1.03358941],[107560.0,0.88365617],[107550.0,1.06263431]],[[107600.0,1.49854582],[107610.0,1.41691406],[107620.0,0.81260809],[107630.0,0.52007614],[107640.0,0.85478894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299293266,[[107570.0,0.6895709],[107560.0,0.48987943],[107550.0,0.42700441],[107540.0,1.4931299],[107530.0,0.25620316]],[[107580.0,2.21770752],[107590.0,0.8013995],[107600.0,0.31672572],[107610.0,0.5937296],[107620.0,0.88682303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299325091,[[107620.0,0.83930868],[107610.0,0.8797209],[107600.0,1.37713048],[107590.0,0.46169612],[107580.0,0.77771378]],[[107630.0,0.98784245],[107640.0,1.4294004],[107650.0,0.42812382],[107660.0,0.92498118],[107670.0,0.66783103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299365832,[[107620.0,2.28111542],[107610.0,0.5466009],[107600.0,1.03385281],[107590.0,0.43342286],[107580.0,1.46750402]],[[107630.0,0.001],[107640.0,0.29734],[107650.0,1.1372211],[107660.0,1.68616641],[107670.0,0.5751433]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299391741,[[107600.0,0.55244504],[107590.0,0.24181071],[107580.0,0.66586089],[107570.0,0.4339441],[107560.0,2.35239435]],[[107610.0,2.24823264],[107620.0,0.63216417],[107640.0,1.03527108],[107650.0,0.07415018],[107660.0,0.8044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299407958,[[107570.0,0.6658644],[107560.0,0.26499777],[107550.0,0.38086317],[107540.0,1.7800547],[107530.0,0.59707636]],[[107580.0,2.51008444],[107590.0,0.29538663],[107600.0,0.51424564],[107610.0,0.4645463],[107620.0,1.36424186]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299457395,[[107570.0,1.04042237],[107560.0,0.67231303],[107550.0,1.39227238],[107540.0,0.63385304],[107530.0,0.09235636]],[[107580.0,0.8608],[107590.0,1.5761693],[107600.0,0.31660264],[107610.0,0.1115703],[107620.0,0.61205044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299487415,[[107560.0,0.59731104],[107550.0,0.77341121],[107540.0,0.13523995],[107530.0,1.24582993],[107520.0,1.39229257]],[[107570.0,2.36632555],[107580.0,0.5466738],[107590.0,0.80344],[107600.0,0.83679718],[107610.0,0.07415018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299528144,[[107580.0,0.1858618],[107570.0,0.86183879],[107560.0,0.45451404],[107550.0,0.78834502],[107540.0,1.79353078]],[[107590.0,2.46485714],[107600.0,0.742462],[107610.0,0.00916227],[107620.0,0.5935157],[107630.0,1.34308398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299531748,[[107580.0,1.00240178],[107570.0,0.93247146],[107560.0,0.76081404],[107550.0,1.44611212],[107540.0,1.09589725]],[[107590.0,1.22777],[107600.0,1.5211621],[107610.0,0.32576491],[107620.0,0.11985226],[107630.0,1.32454644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299592893,[[107570.0,0.92404032],[107560.0,1.53692096],[107550.0,0.84935756],[107540.0,0.73316027],[107530.0,0.46576093]],[[107580.0,1.17427],[107590.0,0.9092451],[107600.0,0.6658771],[107610.0,1.23131245],[107620.0,0.14755204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299644731,[[107560.0,1.03362311],[107550.0,0.1859103],[107540.0,0.35154186],[107530.0,0.90884072],[107520.0,1.93310907]],[[107570.0,1.8209491],[107580.0,0.82076261],[107590.0,0.0557],[107600.0,0.37221528],[107610.0,1.34218778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299646936,[[107560.0,0.68702047],[107550.0,0.50251294],[107540.0,0.71234186],[107530.0,0.90884072],[107520.0,1.93310907]],[[107570.0,2.4423091],[107580.0,0.67861961],[107600.0,0.37221528],[107610.0,1.34318778],[107620.0,0.07340186]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299698882,[[107620.0,1.61271599],[107610.0,1.42437523],[107600.0,0.79765939],[107590.0,0.5698441],[107580.0,1.15565592]],[[107630.0,0.86687],[107640.0,1.0119224],[107650.0,0.82524655],[107660.0,0.4082334],[107670.0,0.80328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299708684,[[107620.0,0.5157927],[107610.0,0.4823999],[107600.0,1.62441615],[107590.0,0.9549398],[107580.0,1.37506769]],[[107630.0,1.88804814],[107640.0,1.1801071],[107650.0,0.14784391],[107660.0,0.52093884],[107670.0,0.80328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299759614,[[107680.0,0.86328212],[107670.0,1.35084653],[107660.0,0.55362186],[107650.0,1.2317536],[107640.0,0.50091091]],[[107690.0,0.306112],[107700.0,1.1798025],[107710.0,1.38523388],[107720.0,0.31760264],[107730.0,0.51963854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299763526,[[107680.0,1.28708476],[107670.0,1.24134653],[107660.0,0.55362186],[107650.0,1.2317536],[107640.0,0.50091091]],[[107690.0,1.0623819],[107700.0,1.3286651],[107710.0,1.56395652],[107720.0,0.0474068],[107730.0,0.51963854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299792343,[[107740.0,0.81317872],[107730.0,1.001007],[107720.0,0.41413185],[107710.0,0.90360507],[107700.0,0.8754241]],[[107750.0,1.78664124],[107760.0,1.3197232],[107770.0,0.88500981],[107780.0,0.4648077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299838179,[[107800.0,2.2266016],[107790.0,0.6860921],[107780.0,0.97743719],[107770.0,0.11756603],[107760.0,0.5146601]],[[107810.0,1e-07],[107820.0,0.1077],[107830.0,0.61161264],[107840.0,1.34863206],[107850.0,0.80196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299844989,[[107800.0,2.24254286],[107790.0,0.77571494],[107780.0,0.53567905],[107770.0,0.79348643],[107760.0,0.87236423]],[[107810.0,1e-07],[107820.0,0.1615],[107830.0,0.8251285],[107840.0,1.03468839],[107850.0,0.8483093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299895432,[[107800.0,0.70560576],[107790.0,0.46665014],[107780.0,1.38219562],[107770.0,0.83472578],[107760.0,0.45712264]],[[107810.0,0.7130654],[107820.0,1.78334584],[107840.0,0.86178967],[107850.0,1.27476997],[108610.0,3.40919721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299912446,[[107810.0,0.95116117],[107800.0,0.79683416],[107790.0,0.94176],[107780.0,1.01671297],[107770.0,0.61384578]],[[107820.0,1.2671682],[107830.0,0.6002409],[107840.0,0.50351877],[107850.0,0.81108637],[107860.0,0.4634648]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299936162,[[107860.0,0.5588794],[107850.0,1.21172532],[107840.0,0.905155],[107830.0,0.55238956],[107820.0,0.36041664]],[[107870.0,0.65944],[107880.0,2.47712369],[107890.0,0.12018528],[107900.0,0.1446409],[107910.0,0.5972425]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299978001,[[107860.0,2.49576826],[107850.0,0.74811525],[107840.0,0.93538002],[107830.0,1.38889071],[107820.0,0.5906876]],[[107870.0,0.00050354],[107880.0,0.5272],[107890.0,0.95539804],[107900.0,0.1895347],[107910.0,0.12490544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751299991506,[[107860.0,2.45945198],[107850.0,0.74811525],[107840.0,1.52287073],[107830.0,0.8014],[107820.0,0.5906876]],[[107870.0,4e-08],[107880.0,0.4713],[107890.0,1.10432324],[107900.0,0.815622],[107910.0,0.00472926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300019330,[[107860.0,2.45157465],[107850.0,0.86875711],[107840.0,0.88741073],[107830.0,1.49783957],[107820.0,0.4635806]],[[107870.0,4e-08],[107880.0,0.4712],[107890.0,0.4996],[107900.0,0.7235261],[107910.0,0.645618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300049149,[[107860.0,2.02410546],[107850.0,0.68557822],[107840.0,0.66969957],[107830.0,1.51083584],[107820.0,1.132508]],[[107870.0,0.05450004],[107880.0,0.4693],[107890.0,0.8287317],[107900.0,0.4721337],[107910.0,0.12490344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300100600,[[107830.0,1.14438092],[107820.0,0.8988423],[107810.0,1.09543683],[107800.0,0.99096678],[107790.0,1.05123451]],[[107840.0,0.49912],[107850.0,1.38188046],[107860.0,0.0564],[107870.0,0.1017311],[107880.0,1.65389839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300114011,[[107860.0,0.81077301],[107850.0,0.2949888],[107840.0,1.67308527],[107830.0,1.23345395],[107820.0,0.4636198]],[[107870.0,1.43406474],[107880.0,1.301097],[107890.0,0.41723723],[107900.0,0.15242447],[107910.0,0.56050557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300151237,[[107820.0,1.0224668],[107810.0,0.86996181],[107800.0,0.75967974],[107790.0,1.21263087],[107780.0,0.72637368]],[[107830.0,1.07996],[107840.0,0.76124173],[107850.0,0.45809111],[107860.0,0.2439908],[107870.0,0.51894136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300170357,[[107820.0,0.97885804],[107810.0,1.14292701],[107800.0,1.71974671],[107790.0,0.22897686],[107780.0,1.06107691]],[[107830.0,1.264233],[107840.0,1.52647374],[107850.0,0.0453],[107860.0,0.05551332],[107870.0,0.46342704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300206986,[[107780.0,1.03387273],[107770.0,0.50119376],[107760.0,1.06300962],[107750.0,1.16141867],[107740.0,0.80486144]],[[107790.0,1.07956],[107800.0,0.74215603],[107810.0,0.60810181],[107820.0,0.0463647],[107840.0,1.71295516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300233106,[[107780.0,1.19169247],[107770.0,0.60102068],[107760.0,0.37026509],[107750.0,1.43003886],[107740.0,0.75059323]],[[107790.0,1.2643809],[107800.0,0.19474813],[107810.0,0.76749111],[107820.0,0.90383802],[107830.0,0.53762017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300260714,[[107780.0,1.11327021],[107770.0,0.59536266],[107760.0,1.56865261],[107750.0,0.61169934],[107740.0,0.07449348]],[[107790.0,0.5463009],[107800.0,0.24104813],[107810.0,0.4081],[107820.0,1.62735431],[107880.0,5.88423111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300301049,[[107810.0,0.3150835],[107800.0,1.12666534],[107790.0,0.09885005],[107780.0,0.79400787],[107770.0,1.28322832]],[[107820.0,1.86885951],[107830.0,0.55552669],[107840.0,1.19421614],[107850.0,0.53772926],[107860.0,0.58204333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300335381,[[107740.0,0.00055634],[107730.0,0.2801022],[107720.0,0.51554358],[107710.0,0.77964799],[107700.0,0.07340007]],[[107750.0,3.16842312],[107760.0,0.50119037],[107770.0,0.4638401],[107780.0,0.05564599],[107790.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300353902,[[107710.0,0.00292838],[107680.0,0.23411643],[107670.0,0.2263774],[107660.0,0.76544545],[107650.0,0.41722485]],[[107720.0,3.41403203],[107730.0,0.1856188],[107740.0,0.6616127],[107750.0,1.43237822],[107760.0,0.38981783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300386237,[[107660.0,0.29096186],[107650.0,0.03122889],[107640.0,0.23032926],[107630.0,0.90696598],[107620.0,0.50762236]],[[107670.0,2.12486306],[107680.0,0.94807136],[107690.0,0.61353663],[107700.0,0.80248],[107710.0,0.55783983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300410848,[[107630.0,0.03161175],[107620.0,0.32109367],[107610.0,0.62033923],[107600.0,0.76817326],[107590.0,0.12937954]],[[107640.0,0.96218247],[107650.0,0.24854702],[107660.0,1.69695142],[107670.0,0.47466679],[107680.0,0.38981783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300437762,[[107590.0,0.15642941],[107580.0,0.3923],[107570.0,1.07328222],[107560.0,0.45521493],[107550.0,0.14302329]],[[107600.0,1.66771557],[107610.0,1.4465825],[107620.0,0.4644837],[107630.0,0.25326009],[107640.0,0.31562317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300476174,[[107560.0,1.99469266],[107550.0,0.60623292],[107540.0,0.07340007],[107530.0,0.69641602],[107520.0,1.05236292]],[[107570.0,0.90995262],[107580.0,0.1858768],[107590.0,1.56712026],[107600.0,0.5839026],[107610.0,0.55730993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300498795,[[107560.0,0.22615659],[107550.0,0.07466627],[107540.0,1.10373571],[107530.0,0.5117155],[107520.0,0.99710064]],[[107570.0,1.78923579],[107580.0,0.5466768],[107590.0,0.80368],[107600.0,0.9196327],[107610.0,0.07419466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300522409,[[107510.0,0.12683759],[107500.0,0.08565451],[107490.0,0.5933221],[107480.0,2.60536307],[107470.0,0.14851373]],[[107540.0,2.86310345],[107560.0,1.03363226],[107570.0,0.80413646],[107580.0,0.53985686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300560945,[[107490.0,0.21410171],[107480.0,1.85575379],[107470.0,0.81773787],[107460.0,0.43420007],[107450.0,0.9898276]],[[107500.0,2.15781679],[107510.0,0.5467976],[107520.0,1.18464185],[107530.0,0.53908156],[107540.0,1.12048138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300582659,[[107470.0,0.03279054],[107460.0,0.0629],[107450.0,0.03698634],[107440.0,0.28828153],[107430.0,0.85962947]],[[107480.0,3.69315672],[107490.0,0.63484355],[107500.0,0.07419466],[107510.0,0.55770623],[107520.0,1.28024296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300600959,[[107380.0,0.03183123],[107370.0,0.05885036],[107350.0,0.09156734],[107340.0,1.00598114],[107330.0,0.58239673]],[[107390.0,2.87441744],[107400.0,0.92730807],[107410.0,0.0327],[107420.0,0.53962764],[107430.0,0.46531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300635105,[[107400.0,0.4223825],[107390.0,0.67642317],[107380.0,1.16330875],[107370.0,0.74024652],[107360.0,0.38958428]],[[107410.0,0.21519625],[107420.0,1.76071261],[107430.0,1.2310533],[107440.0,0.85524869],[107450.0,0.09374333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300664937,[[107380.0,0.53828916],[107370.0,0.83213337],[107360.0,1.25946988],[107350.0,0.54970087],[107340.0,1.04336227]],[[107390.0,1.67723402],[107400.0,0.5798833],[107410.0,0.05576553],[107420.0,0.14860966],[107430.0,1.37241315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300674238,[[107400.0,0.2172738],[107390.0,0.92650417],[107380.0,1.33857615],[107360.0,0.97478428],[95909.0,0.01500804]],[[107410.0,1.8143451],[107420.0,0.68042486],[107430.0,0.95362585],[107440.0,0.31562317],[107450.0,1.08535956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300712853,[[107430.0,0.34266184],[107420.0,1.03582317],[107410.0,0.45521373],[107400.0,1.56627307],[107370.0,0.93409013]],[[107440.0,0.66742767],[107450.0,1.33622582],[107460.0,0.48166832],[107470.0,0.09274333],[107480.0,1.79243055]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300736779,[[107450.0,0.2180872],[107440.0,0.63664343],[107430.0,0.2966],[107420.0,1.05755074],[107410.0,0.97668082]],[[107460.0,0.97548658],[107470.0,0.9122194],[107480.0,1.25324242],[107490.0,0.53941112],[107510.0,0.62014066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300760286,[[107470.0,0.1860526],[107460.0,0.8471263],[107450.0,0.9225044],[107440.0,0.57278149],[107430.0,0.63762]],[[107480.0,1.28811847],[107490.0,0.28348601],[107500.0,0.07435022],[107510.0,0.8054],[107520.0,0.8733212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300784506,[[107450.0,0.2325999],[107440.0,0.2380878],[107430.0,0.0883812],[107420.0,1.21331698],[107410.0,1.65063531]],[[107460.0,1.48953317],[107470.0,1.0226243],[107480.0,0.3723887],[107490.0,0.62428228],[107500.0,0.09274333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300838767,[[107440.0,0.1871046],[107430.0,0.2171216],[107420.0,0.70852317],[107410.0,0.78372817],[107400.0,1.04953263]],[[107450.0,1.813356],[107460.0,0.26043192],[107470.0,0.89710333],[107480.0,0.78175397],[107490.0,1.16906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300866484,[[107380.0,0.20416927],[107370.0,0.19546461],[107360.0,0.38958428],[107350.0,0.45264249],[107340.0,0.61965408]],[[107390.0,1.6859748],[107400.0,0.2168864],[107420.0,0.4653502],[107430.0,0.93457938],[107440.0,1.34556469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300907315,[[107380.0,1.0933108],[107370.0,0.53862011],[107360.0,0.52994428],[107350.0,1.0689997],[107340.0,1.13394196]],[[107390.0,0.88367468],[107400.0,0.59518306],[107410.0,0.34622317],[107420.0,0.12088612],[107430.0,1.56671934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300939951,[[107380.0,0.01647502],[107370.0,0.38167771],[107360.0,0.07396111],[107350.0,0.51285542],[107340.0,0.42743694]],[[107390.0,1.87760885],[107400.0,0.73806573],[107410.0,0.87923022],[107420.0,0.55810573],[107430.0,0.66937601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751300967289,[[107360.0,0.1902431],[107350.0,0.56370976],[107340.0,0.31821763],[107330.0,0.18215373],[107320.0,0.7916452]],[[107370.0,1.14954047],[107380.0,0.97214283],[107390.0,0.07435022],[107400.0,0.88309122],[107410.0,1.40013276]]]
["bitfinex-derivatives","BTCF0:USTF0",1751301031614,[[107360.0,0.004],[107350.0,0.28032089],[107340.0,0.35456187],[107330.0,0.39269656],[107320.0,0.86346489]],[[107370.0,2.34393774],[107380.0,0.51758192],[107390.0,0.93492066],[107400.0,1.19058579],[107410.0,0.65089876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751301059947,[[107380.0,0.1872084],[107370.0,0.1862158],[107360.0,0.7132861],[107350.0,0.54838644],[107340.0,0.80197329]],[[107390.0,2.80486931],[107400.0,0.2824351],[107410.0,0.07435022],[107420.0,0.55910483],[107430.0,0.20405451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751301094578,[[107400.0,0.9617598],[107390.0,0.19567588],[107380.0,0.01682373],[107370.0,1.24371206],[107360.0,0.39604721]],[[107410.0,0.4382856],[107420.0,1.01434798],[107430.0,0.19509517],[107440.0,0.94422953],[107450.0,0.13084066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751301131110,[[107400.0,0.5750598],[107390.0,0.27297166],[107380.0,0.20992362],[107370.0,1.0474018],[107360.0,1.01480619]],[[107410.0,0.36269366],[107420.0,0.0327],[107430.0,0.65306588],[107440.0,0.92532849],[107450.0,0.07535022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751301152721,[[107430.0,0.55370238],[107420.0,0.80675108],[107410.0,0.3554564],[107400.0,0.37387636],[107390.0,0.4654723]],[[107440.0,0.36262955],[107450.0,0.4960152],[107460.0,0.98449024],[107470.0,0.10229178],[107480.0,1.5888679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751301195355,[[107430.0,0.5557078],[107420.0,0.30541906],[107410.0,0.58272096],[107400.0,1.12895619],[107390.0,0.4654723]],[[107440.0,1.01595341],[107450.0,0.1708744],[107460.0,0.38296167],[107470.0,0.0465157],[107480.0,1.73658622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751301207561,[[107470.0,0.1860526],[107460.0,0.20261916],[107450.0,0.3498861],[107440.0,1.18900297],[107430.0,0.21224111]],[[107480.0,2.0406688],[107490.0,0.19549522],[107500.0,0.93348312],[107510.0,0.54032672],[107520.0,0.41082943]]]
["bitfinex-derivatives","BTCF0:USTF0",1751301245368,[[107430.0,0.3128665],[107420.0,0.5161488],[107410.0,0.40058207],[107400.0,1.3625822],[107390.0,0.21192111]],[[107440.0,0.37128869],[107450.0,1.5289528],[107460.0,0.85972295],[107480.0,0.85855592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751301290295,[[107390.0,0.4761797],[107380.0,0.59291059],[107370.0,0.50953551],[107360.0,1.46317127],[107350.0,0.28380863]],[[107400.0,0.7653812],[107410.0,1.1154146],[107420.0,0.80456],[107430.0,0.52071195],[107440.0,0.39235493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751301304003,[[107390.0,0.002],[107380.0,0.28024313],[107370.0,0.5013151],[107360.0,0.3739607],[107350.0,0.08250108]],[[107400.0,2.04166564],[107410.0,0.2187685],[107420.0,0.85996295],[107430.0,0.465309],[107440.0,0.46670515]]]
["bitfinex-derivatives","BTCF0:USTF0",1751301359450,[[107380.0,2.42491401],[107370.0,0.0308],[107360.0,1.44622363],[107350.0,0.13851995],[107340.0,1.27656658]],[[107390.0,0.06320007],[107400.0,0.0311],[107410.0,0.13732],[107420.0,0.33608434],[107430.0,1.1230061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751301388774,[[107380.0,0.09113011],[107370.0,0.41762699],[107360.0,0.56719377],[107350.0,0.09443149],[107340.0,1.75566677]],[[107390.0,1.1338773],[107400.0,1.3917595],[107420.0,0.53104857],[107430.0,1.34459612],[107440.0,0.48509826]]]
["bitfinex-derivatives","BTCF0:USTF0",1751301422617,[[107380.0,1.57846209],[107370.0,0.58808131],[107360.0,0.52874544],[107350.0,0.5752089],[107340.0,1.92723627]],[[107390.0,0.1769274],[107400.0,0.13656],[107410.0,0.57668],[107420.0,0.37591782],[107430.0,1.30728722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751301434630,[[107410.0,0.5368425],[107400.0,1.12999598],[107390.0,0.61874053],[107380.0,0.05584749],[107370.0,1.03622451]],[[107420.0,0.36697784],[107430.0,1.30731218],[107440.0,1.02423788],[107450.0,0.12187362],[107460.0,0.4651923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751301498989,[[107410.0,0.9268425],[107400.0,0.58959859],[107390.0,0.07396111],[107380.0,1.36422179],[107370.0,0.69347569]],[[107420.0,1.01705401],[107430.0,0.33712545],[107440.0,1.10234746],[107450.0,0.45835393],[107460.0,0.4651877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751301528403,[[107410.0,2.06572681],[107400.0,0.74337576],[107390.0,0.58845009],[107380.0,0.62084315],[107370.0,0.4665256]],[[107420.0,0.0258881],[107440.0,0.0928],[107450.0,0.47210836],[107460.0,0.9488326],[107470.0,0.12086342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751301575051,[[107410.0,0.628107],[107400.0,1.17665249],[107390.0,0.12008594],[107380.0,0.61131252],[107370.0,1.05397569]],[[107420.0,0.29793031],[107430.0,0.67147785],[107440.0,0.70444541],[107450.0,0.54989478],[107460.0,1.36257113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751301578051,[[107410.0,0.628107],[107400.0,0.60161249],[107390.0,0.04612483],[107380.0,0.64130372],[107370.0,1.09067573]],[[107420.0,0.29793031],[107430.0,0.40925115],[107440.0,1.04102233],[107450.0,0.47554456],[107460.0,1.2698278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751301620975,[[107410.0,1.55166012],[107400.0,0.73030483],[107390.0,0.09175009],[107380.0,0.60404265],[107370.0,0.4655256]],[[107420.0,0.0258881],[107440.0,0.19804],[107450.0,0.42159221],[107460.0,1.81750405],[107470.0,0.55788753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751301648397,[[107450.0,1.70404343],[107440.0,0.7742746],[107430.0,0.6541286],[107420.0,0.58845009],[107410.0,0.5957656]],[[107460.0,0.0942],[107470.0,0.2325661],[107480.0,1.0337387],[107490.0,0.32698257],[107500.0,0.74918602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751301693919,[[107570.0,0.1858796],[107560.0,1.19744656],[107550.0,1.35967837],[107540.0,0.13452],[107530.0,0.4648712]],[[107580.0,0.19952],[107590.0,0.80408],[107600.0,0.76881104],[107610.0,0.41062703],[107620.0,0.12079872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751301696525,[[107570.0,1.49157583],[107560.0,0.83060293],[107550.0,0.49051837],[107540.0,0.13452],[107530.0,0.96250113]],[[107580.0,0.15830256],[107590.0,0.90078],[107600.0,0.31463733],[107610.0,1.10387095],[107620.0,0.13919183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751301727352,[[107570.0,0.97062293],[107560.0,1.40256293],[107550.0,0.68062674],[107530.0,1.03646224],[107520.0,1.04087908]],[[107580.0,0.02408307],[107590.0,0.22288858],[107600.0,1.24043448],[107610.0,0.19415802],[107620.0,0.13919413]]]
["bitfinex-derivatives","BTCF0:USTF0",1751301800586,[[107590.0,0.42338313],[107580.0,1.14393646],[107570.0,0.45154943],[107560.0,0.9105987],[107550.0,0.48126843]],[[107600.0,0.44186103],[107610.0,0.7875419],[107620.0,0.3948544],[107630.0,0.89713247],[107640.0,0.83179449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751301856433,[[107580.0,0.2323073],[107570.0,0.75873731],[107560.0,0.43985295],[107550.0,1.10978367],[107540.0,0.96077349]],[[107590.0,0.88808283],[107600.0,1.18467096],[107610.0,0.07412198],[107620.0,0.8782066],[107630.0,0.93432066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751301861540,[[107580.0,0.2333073],[107570.0,0.40834403],[107560.0,0.40535336],[107550.0,1.38782057],[107540.0,0.4455104]],[[107590.0,0.88377626],[107600.0,1.12897753],[107610.0,0.07412198],[107620.0,0.8782066],[107630.0,0.93432066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751301924721,[[107590.0,1.32738288],[107580.0,0.7560525],[107570.0,0.22422037],[107560.0,1.45374051],[107550.0,0.77772142]],[[107600.0,0.001],[107610.0,1.7392245],[107620.0,0.24389303],[107630.0,0.5237054],[107650.0,1.04632187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751301952024,[[107620.0,0.185793],[107610.0,1.21070967],[107600.0,1.46610368],[107590.0,0.20753237],[107580.0,1.05412756]],[[107630.0,0.11849343],[107640.0,0.13328],[107650.0,1.16532324],[107660.0,1.10630753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751302018389,[[107660.0,0.94528322],[107650.0,0.30866092],[107640.0,1.37942761],[107630.0,0.55538977],[107620.0,0.46522708]],[[107670.0,0.13557997],[107680.0,1.00287453],[107690.0,0.97104118],[107700.0,0.54365905],[107760.0,1.57694917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751302034814,[[107680.0,0.76620186],[107670.0,1.50737377],[107660.0,0.1517555],[107650.0,0.47417571],[107640.0,0.87792898]],[[107690.0,0.2794722],[107700.0,1.21782962],[107710.0,0.09520092],[107720.0,0.92797025],[107730.0,0.89565247]]]
["bitfinex-derivatives","BTCF0:USTF0",1751302057921,[[107720.0,1.10742304],[107710.0,0.09418667],[107700.0,0.7620137],[107690.0,1.32943219],[107680.0,0.50276201]],[[107730.0,0.2162033],[107740.0,0.39465507],[107750.0,0.95230727],[107760.0,0.12040918],[107770.0,0.47819913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751302106054,[[107690.0,0.21943939],[107680.0,0.42417003],[107670.0,0.54677843],[107660.0,0.11859469],[107650.0,1.26474713]],[[107700.0,1.72281602],[107710.0,0.27436517],[107720.0,0.39006228],[107730.0,0.55667577],[107740.0,1.2664077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751302150184,[[107650.0,0.22340669],[107640.0,0.41984238],[107630.0,0.37163005],[107620.0,0.2602532],[107610.0,1.26907636]],[[107660.0,1.73700318],[107670.0,0.1857209],[107680.0,0.37175258],[107690.0,0.53726014],[107700.0,0.87673958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751302168696,[[107660.0,0.97594112],[107650.0,0.22370658],[107640.0,0.48398082],[107630.0,1.65499957],[107620.0,0.59384708]],[[107670.0,0.895121],[107680.0,0.60522688],[107690.0,0.20274952],[107700.0,0.80272],[107710.0,0.9534019]]]
["bitfinex-derivatives","BTCF0:USTF0",1751302219540,[[107660.0,0.35769954],[107650.0,0.00092889],[107640.0,0.0661],[107630.0,0.05827068],[107620.0,0.58463159]],[[107670.0,1.9589731],[107680.0,0.60686338],[107690.0,1.12844841],[107700.0,0.93256066],[107710.0,0.9641019]]]
["bitfinex-derivatives","BTCF0:USTF0",1751302251770,[[107610.0,0.46178199],[107600.0,0.031],[107590.0,0.27969491],[107580.0,0.50196705],[107570.0,0.12795937]],[[107620.0,2.61775688],[107630.0,1.77158032],[107640.0,0.85496054],[107650.0,0.58195247],[107660.0,0.59515646]]]
["bitfinex-derivatives","BTCF0:USTF0",1751302278401,[[107590.0,0.39911139],[107580.0,0.77632382],[107570.0,0.05568829],[107560.0,0.53868489],[107550.0,0.09281546]],[[107600.0,1.73696676],[107610.0,0.27247914],[107620.0,1.42395016],[107630.0,1.59265247],[107640.0,1.39958516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751302334141,[[107590.0,1.31005076],[107580.0,0.31067421],[107570.0,0.57216],[107560.0,0.95692389],[107550.0,0.69214696]],[[107600.0,0.73971292],[107610.0,0.44574454],[107620.0,0.39794742],[107630.0,0.92378568],[107640.0,0.40869517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751302362561,[[107650.0,0.89639423],[107640.0,1.50265308],[107630.0,0.48489277],[107620.0,0.31743147],[107610.0,0.53873837]],[[107660.0,0.01],[107670.0,0.80056],[107680.0,0.05575674],[107690.0,0.71601008],[107700.0,0.94218627]]]
["bitfinex-derivatives","BTCF0:USTF0",1751302408198,[[107680.0,0.86782874],[107670.0,0.38626239],[107660.0,0.33420592],[107650.0,1.10812612],[107640.0,0.45938764]],[[107690.0,1.3607822],[107700.0,0.96023371],[107710.0,0.43762743],[107720.0,0.53908868],[107730.0,0.55668117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751302456531,[[107680.0,0.73698504],[107670.0,0.30999435],[107660.0,0.89332551],[107650.0,0.53860247],[107640.0,0.22645546]],[[107690.0,0.8905521],[107700.0,1.11537486],[107710.0,0.49563254],[107720.0,0.09365247],[107730.0,1.08316936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751302490874,[[107710.0,0.58431604],[107700.0,0.56512043],[107690.0,0.0304],[107680.0,1.44206343],[107670.0,0.43004]],[[107720.0,1.92596],[107730.0,0.64100433],[107740.0,0.0463965],[107750.0,0.001],[107760.0,1.26937313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751302531094,[[107740.0,2.01338575],[107730.0,0.3196331],[107720.0,0.61326989],[107710.0,0.48098386],[107700.0,0.63012035]],[[107750.0,0.001],[107770.0,0.81363141],[107780.0,0.71499336],[107790.0,0.046375],[107880.0,1.4556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751302551117,[[107740.0,0.3247573],[107730.0,0.0463983],[107720.0,0.47339293],[107710.0,0.65492532],[107700.0,1.76940655]],[[107750.0,1.57270213],[107760.0,0.2205604],[107770.0,0.06020626],[107780.0,0.07480861],[107790.0,0.5389659]]]
["bitfinex-derivatives","BTCF0:USTF0",1751302580847,[[107760.0,0.38611749],[107750.0,0.63147032],[107740.0,0.71797514],[107730.0,0.67247869],[107720.0,0.41813356]],[[107770.0,0.80338749],[107780.0,0.66029996],[107790.0,0.19538591],[107800.0,1.16486663],[107810.0,0.55695427]]]
["bitfinex-derivatives","BTCF0:USTF0",1751302618374,[[107760.0,0.17102797],[107750.0,0.2482668],[107740.0,0.1708859],[107730.0,0.73987179],[107720.0,0.3699139]],[[107770.0,2.44443104],[107780.0,0.45002226],[107790.0,0.0752012],[107800.0,1.76742979],[107810.0,0.70584354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751302643507,[[107760.0,0.81137947],[107750.0,0.86223765],[107740.0,0.11271665],[107730.0,1.10597998],[107720.0,0.53262014]],[[107770.0,2.10102459],[107780.0,0.54477181],[107790.0,0.5757393],[107800.0,1.23304557],[107810.0,0.13016508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751302663818,[[107760.0,0.17102797],[107750.0,0.1855676],[107740.0,0.1706873],[107730.0,0.79550968],[107720.0,0.93606104]],[[107770.0,2.98697674],[107780.0,0.64945718],[107790.0,0.20436628],[107800.0,1.45341249],[107810.0,0.4647012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751302727167,[[107710.0,0.20649437],[107700.0,0.0644],[107690.0,0.2186719],[107680.0,0.50099493],[107670.0,0.75302925]],[[107720.0,2.66278265],[107730.0,1.45045665],[107740.0,1.08243298],[107760.0,0.96562085],[107770.0,0.46868789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751302756995,[[107690.0,0.20956599],[107680.0,0.06232863],[107670.0,0.0307],[107660.0,0.6857997],[107650.0,0.76067528]],[[107700.0,2.6627152],[107710.0,0.31481708],[107720.0,0.85430528],[107730.0,0.99599956],[107740.0,1.19540694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751302787504,[[107690.0,0.20956599],[107680.0,0.00092863],[107670.0,0.0629],[107660.0,0.68824691],[107650.0,0.78380748]],[[107700.0,2.54750711],[107710.0,1.47311573],[107720.0,1.24966368],[107730.0,0.1383631],[107740.0,0.9532679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751302836049,[[107690.0,0.20956599],[107680.0,0.00092863],[107670.0,0.327233],[107660.0,0.7698859],[107650.0,0.56348629]],[[107700.0,2.22285338],[107710.0,1.44181573],[107720.0,0.51944865],[107730.0,0.47322292],[107740.0,0.18452154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751302847853,[[107690.0,0.20956599],[107680.0,0.09722863],[107670.0,0.87653162],[107660.0,0.70012386],[107650.0,0.14697855]],[[107700.0,2.38099882],[107710.0,1.44181573],[107720.0,0.44040787],[107730.0,0.47322292],[107740.0,0.8960802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751302881402,[[107690.0,0.12595291],[107680.0,0.00092863],[107670.0,0.3308328],[107660.0,0.69084592],[107650.0,0.49813903]],[[107700.0,2.59561932],[107710.0,1.349252],[107720.0,0.87817896],[107730.0,0.47322292],[107740.0,1.08247048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751302928128,[[107690.0,0.12595291],[107680.0,0.00092863],[107670.0,0.7342588],[107660.0,0.69807616],[107650.0,0.48242681]],[[107700.0,2.59882906],[107710.0,1.44181573],[107720.0,0.91478031],[107730.0,0.65774446],[107740.0,0.9533054]]]
["bitfinex-derivatives","BTCF0:USTF0",1751302957052,[[107690.0,0.12595291],[107680.0,0.00092863],[107670.0,0.38745279],[107660.0,0.69807636],[107650.0,0.54662701]],[[107700.0,2.52185346],[107710.0,1.44181573],[107720.0,0.91478031],[107730.0,0.65774306],[107740.0,0.9533066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751302992475,[[107690.0,0.22065291],[107680.0,0.00092863],[107670.0,0.93967001],[107660.0,0.65164626],[107650.0,0.48242701]],[[107700.0,3.45877572],[107710.0,0.34379641],[107720.0,0.31124279],[107730.0,0.6023866],[107740.0,1.66486526]]]
["bitfinex-derivatives","BTCF0:USTF0",1751303039520,[[107670.0,1.33252503],[107660.0,0.75641561],[107650.0,0.53792938],[107640.0,0.95647219],[107630.0,0.78036128]],[[107680.0,0.8828893],[107690.0,0.62928082],[107700.0,0.46670903],[107710.0,1.25632347],[107720.0,0.98452185]]]
["bitfinex-derivatives","BTCF0:USTF0",1751303066735,[[107680.0,1.16165529],[107670.0,0.87963968],[107660.0,0.66798815],[107650.0,0.61342164],[107640.0,0.39046413]],[[107690.0,0.975552],[107700.0,0.50185094],[107710.0,1.23778903],[107720.0,0.75204371],[107730.0,0.55666597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751303116371,[[107680.0,0.38625529],[107670.0,0.93416648],[107660.0,0.66299487],[107650.0,1.25293863],[107640.0,0.23716033]],[[107690.0,1.30836993],[107700.0,0.79291421],[107710.0,0.43490903],[107720.0,1.67160507],[107730.0,0.12916508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751303160218,[[107650.0,0.20149488],[107640.0,0.0656],[107630.0,0.0314],[107620.0,0.27960135],[107610.0,0.85167034]],[[107660.0,2.68945978],[107670.0,0.27836157],[107680.0,1.1191522],[107690.0,1.05759228],[107700.0,0.00936236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751303188538,[[107650.0,0.26539488],[107640.0,0.0309],[107630.0,0.9559329],[107620.0,0.5010375],[107610.0,0.21152222]],[[107660.0,3.34890756],[107670.0,0.31156157],[107680.0,0.44563728],[107690.0,0.9284272],[107700.0,0.1938839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751303222760,[[107650.0,0.20149488],[107640.0,0.0933],[107630.0,0.86754605],[107620.0,0.74770503],[107610.0,0.16507002]],[[107660.0,3.53991548],[107670.0,0.27836157],[107680.0,0.36653922],[107690.0,1.4177272],[107700.0,0.90600632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751303265192,[[107620.0,0.29709514],[107610.0,0.6395102],[107600.0,0.52037772],[107590.0,0.12914976],[107580.0,1.00777113]],[[107630.0,1.81202799],[107640.0,1.03142719],[107650.0,0.07432865],[107660.0,1.67277759],[107670.0,0.61846508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751303305221,[[107640.0,0.65599833],[107630.0,0.62666703],[107620.0,1.17379947],[107610.0,0.79824691],[107600.0,0.96448529]],[[107650.0,1.31936499],[107660.0,1.56948442],[107670.0,0.43515792],[107680.0,0.70161214],[107690.0,0.55785707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751303357282,[[107640.0,0.38632419],[107630.0,0.65996793],[107620.0,1.26642082],[107610.0,0.5952702],[107600.0,0.85217454]],[[107650.0,1.32896304],[107660.0,0.88723634],[107670.0,0.09264347],[107680.0,1.99461552],[107690.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751303410106,[[107690.0,1.46731698],[107680.0,1.47405377],[107670.0,0.25888276],[107660.0,0.52001474],[107650.0,0.56634981]],[[107700.0,0.0359],[107710.0,1.09251283],[107720.0,1.5549792],[107730.0,0.46261575],[107740.0,0.53835532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751303439930,[[107690.0,0.20155891],[107680.0,0.70409714],[107670.0,0.49363154],[107660.0,1.00200629],[107650.0,0.25110518]],[[107700.0,2.18040585],[107710.0,0.5464461],[107720.0,1.27781813],[107730.0,0.55666527],[107740.0,0.59314578]]]
["bitfinex-derivatives","BTCF0:USTF0",1751303472755,[[107690.0,1e-08],[107650.0,0.75234027],[107640.0,0.58526005],[107630.0,1.34292079],[96354.0,0.0005]],[[107700.0,3.51336298],[107710.0,0.31481118],[107720.0,1.69276021],[107730.0,0.64854334],[107740.0,0.4649807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751303525804,[[107670.0,0.002],[107660.0,0.0962],[107650.0,0.00092889],[107640.0,0.71359073],[107630.0,0.48835014]],[[107680.0,3.74776098],[107690.0,0.31060395],[107700.0,0.12992268],[107710.0,0.4640997],[107720.0,1.04903305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751303569240,[[107650.0,0.06705711],[107640.0,0.0303],[107630.0,0.80039255],[107620.0,0.80327625],[107610.0,0.18566312]],[[107660.0,2.390236],[107670.0,0.63933875],[107680.0,1.04017336],[107690.0,0.9283778],[107700.0,0.71200008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751303617586,[[107650.0,0.00351721],[107630.0,0.70218556],[107620.0,0.79887691],[107610.0,0.08360581],[107600.0,1.44752726]],[[107660.0,3.13263306],[107670.0,0.63933695],[107680.0,0.45583056],[107690.0,0.4641959],[107700.0,1.13799934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751303631594,[[107620.0,0.06462915],[107610.0,0.2159095],[107600.0,0.92803177],[107590.0,0.50745084],[107580.0,0.54485681]],[[107630.0,1.48258624],[107640.0,1.63247198],[107650.0,0.09281785],[107660.0,1.47069669],[107680.0,1.46404254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751303681628,[[107670.0,0.6601399],[107660.0,1.09104638],[107650.0,0.07353139],[107640.0,1.40287922],[107630.0,0.54683424]],[[107680.0,1.34870543],[107690.0,0.580183],[107700.0,0.37011432],[107710.0,1.34212019],[107720.0,0.31753613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751303707845,[[107680.0,1.35522069],[107670.0,1.26232105],[107660.0,0.93475904],[107650.0,0.09191424],[107640.0,1.72243916]],[[107690.0,0.001],[107700.0,0.94108601],[107710.0,0.41880048],[107720.0,0.77080165],[107730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751303732674,[[107680.0,0.57514914],[107670.0,1.66642162],[107660.0,0.37144181],[107650.0,0.68939039],[107640.0,1.21121037]],[[107690.0,0.404892],[107700.0,1.14842791],[107710.0,0.41652191],[107720.0,1.29143052],[107730.0,0.55649482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751303749791,[[107680.0,0.00099292],[107670.0,0.2321198],[107660.0,1.00297175],[107650.0,0.47919118],[107640.0,1.22338957]],[[107690.0,1.56222813],[107700.0,1.24841369],[107710.0,0.87693588],[107720.0,0.85633464],[107730.0,0.55649482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751303811444,[[107620.0,0.33632248],[107610.0,0.84202004],[107600.0,0.36297968],[107590.0,0.57363614],[107580.0,0.44244]],[[107630.0,2.02283574],[107640.0,0.86309538],[107650.0,0.05621837],[107660.0,0.62072079],[107670.0,0.09246552]]]
["bitfinex-derivatives","BTCF0:USTF0",1751303839454,[[107620.0,0.01645356],[107610.0,0.61041004],[107600.0,0.8111873],[107590.0,0.22985715],[107580.0,0.90437921]],[[107630.0,2.53958484],[107640.0,1.28202172],[107650.0,0.07429588],[107660.0,1.84065506],[107670.0,0.4643058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751303855769,[[107620.0,1.7020529],[107610.0,1.14754802],[107600.0,0.29263675],[107590.0,1.05137245],[107580.0,1.18659593]],[[107630.0,0.20872446],[107640.0,0.96764953],[107650.0,0.31178409],[107660.0,1.67220364],[107670.0,0.95455753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751303908699,[[107730.0,1.87736565],[107720.0,0.89395285],[107710.0,0.1561535],[107700.0,0.47349417],[107690.0,0.4810899]],[[107740.0,0.15247793],[107750.0,0.49293848],[107760.0,1.1564801],[107770.0,0.85802527],[107780.0,0.98845105]]]
["bitfinex-derivatives","BTCF0:USTF0",1751303916903,[[107700.0,0.1856421],[107690.0,0.5170012],[107680.0,0.83663674],[107670.0,1.04713179],[107660.0,1.4062137]],[[107710.0,1.79822005],[107720.0,0.60189648],[107730.0,0.3608],[107740.0,1.35271158],[107750.0,0.09346552]]]
["bitfinex-derivatives","BTCF0:USTF0",1751303940232,[[107730.0,0.95704565],[107720.0,0.5464102],[107710.0,1.1882478],[107690.0,0.77784446],[107680.0,1.07529443]],[[107740.0,1.33711086],[107750.0,0.85775183],[107760.0,0.88230056],[107770.0,0.82949819],[107780.0,0.18593105]]]
["bitfinex-derivatives","BTCF0:USTF0",1751303969040,[[107720.0,1.65472411],[107710.0,1.52262655],[107700.0,0.05514854],[107690.0,0.55577585],[107680.0,1.60876013]],[[107730.0,0.02497818],[107750.0,0.87123256],[107760.0,1.16101213],[107770.0,0.50449681],[107930.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751304013285,[[107690.0,0.70421597],[107680.0,0.8532081],[107670.0,0.28399484],[107660.0,1.03363424],[107580.0,0.36774157]],[[107700.0,0.1856548],[107710.0,1.49182808],[107720.0,0.95137575],[107730.0,0.5196544],[107740.0,0.87665588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751304038609,[[107600.0,0.5500125],[107590.0,0.40818831],[107580.0,0.33303088],[107570.0,0.05514854],[107530.0,0.46578833]],[[107610.0,0.18581],[107620.0,0.1393525],[107630.0,1.80569901],[107640.0,1.21770019],[107660.0,1.33198239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751304077728,[[107620.0,1.89754769],[107610.0,0.78992375],[107600.0,0.68667394],[107590.0,0.55743735],[107580.0,0.48111033]],[[107630.0,6e-08],[107650.0,0.20372],[107660.0,0.90252765],[107670.0,0.77940985],[107680.0,1.28464068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751304119064,[[107680.0,0.18668232],[107670.0,0.1392723],[107660.0,0.72631315],[107650.0,1.38402105],[107640.0,0.99170315]],[[107690.0,2.14442927],[107700.0,1.46485712],[107710.0,0.16687094],[107720.0,0.78161265],[107730.0,0.59347503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751304123274,[[107680.0,0.18668232],[107670.0,0.1392723],[107660.0,0.75871315],[107650.0,0.4384327],[107640.0,1.8219166]],[[107690.0,2.22445037],[107700.0,1.48302676],[107710.0,0.07440542],[107720.0,0.93629428],[107730.0,0.4640233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751304171908,[[107690.0,1.9725392],[107680.0,0.88878606],[107670.0,0.8990634],[107660.0,0.07181914],[107650.0,0.53979818]],[[107700.0,0.0243079],[107710.0,0.05567771],[107720.0,1.24825646],[107730.0,0.81621227],[107740.0,1.33936863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751304225560,[[107700.0,1.95948515],[107690.0,0.66703804],[107680.0,0.63896409],[107670.0,0.51940544],[107660.0,0.4642762]],[[107710.0,0.02444254],[107720.0,0.44259448],[107730.0,1.46337754],[107740.0,1.16352],[107750.0,0.12169148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751304234762,[[107700.0,0.6392626],[107690.0,0.91132059],[107680.0,0.63516154],[107670.0,0.95336544],[107660.0,0.53780759]],[[107710.0,0.97936294],[107720.0,0.69604623],[107730.0,0.51900297],[107740.0,1.25598552],[107750.0,0.4649493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751304289012,[[107740.0,0.1855886],[107730.0,0.86293845],[107720.0,1.02507115],[107710.0,0.68878294],[107690.0,1.41615413]],[[107750.0,0.95823714],[107760.0,1.17013279],[107770.0,1.24234337],[107780.0,0.464815],[107790.0,0.09246552]]]
["bitfinex-derivatives","BTCF0:USTF0",1751304318232,[[107770.0,1.37820994],[107760.0,1.46746655],[107750.0,0.136],[107740.0,0.25766568],[107730.0,1.33958739]],[[107780.0,0.0313],[107790.0,0.4965738],[107800.0,0.91804996],[107810.0,1.87723262],[107820.0,0.12945173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751304358376,[[107790.0,0.89304595],[107780.0,0.5785115],[107770.0,0.58312],[107760.0,0.85540067],[107750.0,0.04621542]],[[107800.0,1.21390349],[107810.0,1.5186797],[107820.0,0.43346321],[107830.0,0.07429588],[107840.0,0.78589223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751304378179,[[107800.0,1.3457684],[107790.0,1.14507321],[107780.0,0.13956],[107770.0,0.48049768],[107760.0,0.85540067]],[[107810.0,0.001],[107820.0,0.9096514],[107830.0,1.75264883],[107840.0,0.36658838],[107850.0,0.0463526]]]
["bitfinex-derivatives","BTCF0:USTF0",1751304413416,[[107790.0,0.3164372],[107780.0,0.81479004],[107770.0,0.90883465],[107760.0,1.05340881],[107750.0,0.21378319]],[[107800.0,1.0998657],[107810.0,0.91840917],[107820.0,0.3608],[107830.0,1.34871699],[107840.0,0.39570101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751304460350,[[107810.0,0.2951062],[107800.0,0.75516897],[107790.0,0.85750158],[107780.0,0.64037739],[107770.0,1.97865295]],[[107820.0,2.11568927],[107830.0,0.5462457],[107840.0,0.47823319],[107850.0,0.55613317],[107860.0,0.4893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751304501380,[[107800.0,0.96852203],[107790.0,0.49805517],[107780.0,0.27359472],[107770.0,1.25686104],[107760.0,1.08863608]],[[107810.0,0.42216983],[107820.0,1.60007244],[107830.0,1.22756],[107840.0,0.88873835],[107850.0,0.55611607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751304528998,[[107800.0,1.5361792],[107790.0,1.07998085],[107780.0,0.57012174],[107770.0,0.67226104],[107760.0,1.32254026]],[[107810.0,0.72252],[107820.0,0.55557356],[107830.0,1.03067513],[107840.0,0.73242814],[107850.0,0.45341717]]]
["bitfinex-derivatives","BTCF0:USTF0",1751304577624,[[107820.0,1.13784165],[107810.0,0.10021266],[107800.0,1.70415295],[107790.0,0.69384389],[107780.0,0.32885914]],[[107830.0,0.51041147],[107840.0,1.00989137],[107850.0,0.3608],[107860.0,0.79271262],[107870.0,0.93375404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751304629563,[[107820.0,1.2515097],[107810.0,0.5462614],[107800.0,0.85120174],[107790.0,0.71085812],[107780.0,0.92135364]],[[107830.0,0.37976433],[107840.0,1.27464749],[107850.0,0.46609373],[107860.0,1.13092732],[107870.0,0.4657394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751304676491,[[107820.0,1.04547935],[107810.0,1.1825865],[107800.0,0.32885913],[107790.0,0.7015503],[107780.0,0.32885914]],[[107830.0,1.1208893],[107840.0,1.11415177],[107850.0,0.45341717],[107860.0,1.16797419],[107870.0,0.4657551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751304709213,[[107820.0,1.0520095],[107810.0,0.6086614],[107800.0,1.15365499],[107790.0,0.71935609],[107780.0,0.78367364]],[[107830.0,1.20908573],[107840.0,0.96411531],[107850.0,0.49046404],[107860.0,1.03831015],[107870.0,1.14028944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751304736554,[[107770.0,1.08689995],[107760.0,0.5740727],[107750.0,0.17742166],[107740.0,1.5742919],[107730.0,0.95538743]],[[107780.0,0.907249],[107790.0,0.2800126],[107800.0,0.67643689],[107810.0,0.88012855],[107820.0,0.87577373]]]
["bitfinex-derivatives","BTCF0:USTF0",1751304777206,[[107770.0,0.00692786],[107760.0,0.3060511],[107750.0,0.53072028],[107740.0,0.93636058],[107730.0,0.11854123]],[[107780.0,2.19692159],[107790.0,0.60190871],[107800.0,0.38973062],[107810.0,0.5656962],[107820.0,1.39497404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751304812437,[[107740.0,0.06212812],[107730.0,0.2319875],[107720.0,0.89586371],[107710.0,0.47294212],[107700.0,0.55479185]],[[107750.0,1.40850659],[107760.0,1.35302503],[107770.0,0.07409373],[107780.0,1.3416886],[107790.0,0.09261717]]]
["bitfinex-derivatives","BTCF0:USTF0",1751304832763,[[107740.0,0.04122812],[107730.0,0.3411876],[107720.0,0.46993607],[107710.0,0.56454782],[107700.0,0.86983765]],[[107750.0,1.3069026],[107760.0,2.14324275],[107780.0,0.63218577],[107790.0,1.08275484]]]
["bitfinex-derivatives","BTCF0:USTF0",1751304904812,[[107770.0,0.6288348],[107760.0,0.89894564],[107750.0,1.54271326],[107740.0,0.08413125],[107730.0,0.55622519]],[[107780.0,0.7961376],[107790.0,1.12488678],[107800.0,1.23713373],[107810.0,0.55731157],[107820.0,0.61896404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751304926941,[[107740.0,0.18914294],[107730.0,0.1714024],[107720.0,0.39702946],[107710.0,0.58302103],[107700.0,1.90506799]],[[107750.0,1.73214688],[107760.0,1.5943237],[107770.0,0.05559601],[107780.0,1.10303985],[107790.0,0.5658099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751304945155,[[107740.0,0.00355634],[107730.0,0.2957982],[107720.0,0.50431711],[107710.0,0.56452077],[107700.0,0.8249248]],[[107750.0,1.88774289],[107760.0,1.66841743],[107770.0,0.09261717],[107780.0,1.15861016],[107790.0,0.47319273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751305013412,[[107710.0,0.2177382],[107700.0,0.58118969],[107690.0,0.39774606],[107680.0,2.21898934],[107670.0,0.15732886]],[[107720.0,3.10002231],[107730.0,0.453605],[107740.0,0.08328944],[107750.0,0.55758127],[107760.0,0.77998633]]]
["bitfinex-derivatives","BTCF0:USTF0",1751305036632,[[107730.0,1.29560283],[107720.0,1.26276342],[107710.0,0.03694606],[107700.0,0.52044879],[107690.0,1.35746453]],[[107740.0,0.1855865],[107750.0,1.11297287],[107760.0,1.0143044],[107770.0,0.80256],[107780.0,0.67028386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751305052438,[[107740.0,1.84872563],[107730.0,0.65139986],[107720.0,0.97810624],[107710.0,0.05533739],[107700.0,0.53789459]],[[107750.0,0.1935693],[107760.0,0.9555429],[107770.0,1.52037794],[107780.0,0.51169321],[107790.0,0.55638397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751305126815,[[107760.0,0.48426973],[107750.0,0.58768241],[107740.0,1.03314108],[107730.0,1.2107149],[107720.0,0.31060082]],[[107770.0,1.12563303],[107780.0,1.09991834],[107790.0,0.3608],[107800.0,0.7931575],[107810.0,0.93278404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751305144624,[[107760.0,0.1855521],[107750.0,0.48747763],[107740.0,0.72010108],[107730.0,1.99711262],[107720.0,0.23681763]],[[107770.0,2.11964543],[107780.0,0.93403834],[107790.0,0.09261717],[107800.0,0.83020437],[107810.0,0.80312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751305196962,[[107760.0,1.48218726],[107750.0,1.25774556],[107740.0,1.16218808],[107730.0,0.01634226],[107720.0,1.24828228]],[[107770.0,0.004],[107780.0,0.51188628],[107790.0,1.05887922],[107800.0,0.7366084],[107810.0,2.1168977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751305215279,[[107770.0,1.81511243],[107760.0,1.07975963],[107750.0,0.19637012],[107740.0,0.82864202],[107730.0,1.03445189]],[[107780.0,0.1915176],[107790.0,0.4818131],[107800.0,1.37243399],[107810.0,1.210289],[107820.0,0.77453842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751305257019,[[107780.0,0.29506775],[107770.0,0.42308163],[107760.0,0.94026024],[107750.0,0.88004599],[107740.0,1.18597674]],[[107790.0,1.40453847],[107800.0,1.42471642],[107810.0,0.41382344],[107820.0,0.83013537],[107840.0,2.16690621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751305280636,[[107760.0,0.7849076],[107750.0,0.73989025],[107740.0,0.63295896],[107730.0,0.89081506],[107720.0,0.86277949]],[[107770.0,0.7528548],[107780.0,1.21850554],[107790.0,0.46526505],[107800.0,1.21026971],[107810.0,1.16649924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751305321168,[[107820.0,0.6124487],[107810.0,1.47595958],[107790.0,0.77350635],[107780.0,0.49460966],[107770.0,0.52007155]],[[107830.0,0.03979616],[107840.0,1.71054415],[107850.0,1.47412505],[107860.0,0.62826477],[107870.0,0.59541874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751305344783,[[107850.0,0.6086972],[107840.0,0.54759029],[107830.0,1.24072],[107820.0,0.47271508],[107810.0,0.25863124]],[[107860.0,0.59372961],[107870.0,1.36774978],[107880.0,0.99244759],[107890.0,0.98699434],[107900.0,0.4692951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751305371219,[[107850.0,0.1853972],[107840.0,0.25109009],[107830.0,0.78756872],[107820.0,0.35193739],[107810.0,1.50805414]],[[107860.0,2.17255286],[107870.0,0.44621686],[107880.0,0.52721516],[107890.0,1.2650963],[107910.0,0.00472926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751305417947,[[107860.0,1.04728777],[107850.0,0.5326409],[107840.0,0.9871086],[107830.0,0.53408395],[107820.0,0.53736799]],[[107870.0,0.00233],[107880.0,0.41397882],[107890.0,0.57351531],[107900.0,0.80027504],[107910.0,0.1899636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751305446663,[[107860.0,1.44752671],[107850.0,0.66200503],[107840.0,0.82244488],[107830.0,0.57097555],[107820.0,1.32577027]],[[107870.0,0.49849488],[107880.0,1.61534482],[107890.0,1.19536],[107900.0,0.28869278],[107910.0,0.08002754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751305475387,[[107830.0,1.82189246],[107820.0,0.74417085],[107810.0,0.06179104],[107800.0,0.79318777],[107790.0,0.38896059]],[[107840.0,0.1854142],[107850.0,1.74969328],[107860.0,0.23636488],[107870.0,0.41877989],[107880.0,0.78334435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751305522830,[[107830.0,0.8426691],[107820.0,0.49988],[107810.0,0.9955557],[107800.0,0.75631836],[107780.0,1.99856773]],[[107840.0,1.0534166],[107850.0,1.01592595],[107860.0,1.03788488],[107870.0,0.43731803],[107880.0,0.69972988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751305563655,[[107830.0,0.1874313],[107820.0,0.84600628],[107810.0,1.12457813],[107800.0,1.07144177],[107780.0,0.57607387]],[[107840.0,1.8714166],[107850.0,0.68406107],[107860.0,1.11207291],[107870.0,0.55838357],[107880.0,1.17247104]]]
["bitfinex-derivatives","BTCF0:USTF0",1751305620690,[[107800.0,0.1894105],[107790.0,0.1391211],[107780.0,0.48015958],[107770.0,1.14141788],[107760.0,0.55609069]],[[107810.0,1.65275959],[107820.0,2.01874989],[107830.0,0.53776773],[107840.0,0.31564366],[107850.0,1.12733755]]]
["bitfinex-derivatives","BTCF0:USTF0",1751305642722,[[107770.0,0.00292786],[107760.0,0.2957239],[107750.0,0.1236823],[107740.0,1.09499444],[107730.0,0.41615958]],[[107780.0,2.21013563],[107790.0,1.44729635],[107800.0,0.38058994],[107810.0,0.53788853],[107820.0,0.55626967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751305672335,[[107740.0,0.02938033],[107730.0,0.3403031],[107720.0,0.0766035],[107710.0,0.5467268],[107700.0,1.52617135]],[[107750.0,1.38530076],[107760.0,1.78730353],[107770.0,0.53803213],[107780.0,0.89459277],[107790.0,1.61905999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751305696252,[[107680.0,0.29573283],[107670.0,0.5000795],[107660.0,0.19242395],[107650.0,0.48201938],[107640.0,0.40787265]],[[107690.0,1.79575586],[107700.0,1.6851869],[107710.0,0.4640994],[107720.0,0.3803283],[107730.0,0.61190745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751305736194,[[107720.0,0.5979205],[107710.0,1.57516841],[107700.0,0.3608],[107690.0,0.74506442],[107680.0,0.38742678]],[[107730.0,0.007],[107740.0,1.09563546],[107750.0,1.25445949],[107760.0,1.23882149],[107770.0,0.55648657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751305769217,[[107720.0,0.97622103],[107710.0,0.67366346],[107700.0,0.64641335],[107690.0,0.464176],[107680.0,1.11354599]],[[107730.0,0.007],[107740.0,0.96182458],[107750.0,1.07596967],[107760.0,1.23758803],[107800.0,0.4453077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751305791822,[[107720.0,1.14497087],[107710.0,1.27315633],[107700.0,0.08310916],[107690.0,0.79984499],[107680.0,0.92537119]],[[107730.0,0.007],[107740.0,1.32380404],[107750.0,0.73611424],[107760.0,1.61806713],[107770.0,0.4638501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751305847080,[[107690.0,2.01317819],[107680.0,0.88764596],[107670.0,0.54723401],[107660.0,0.09222899],[107650.0,1.71223025]],[[107720.0,0.63713628],[107730.0,1.35673397],[107740.0,0.49982927],[107960.0,0.155],[107970.0,2.37637983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751305894124,[[107690.0,0.29246856],[107680.0,0.91376632],[107670.0,0.75401728],[107660.0,0.65165539],[107650.0,0.87213865]],[[107700.0,1.27981098],[107710.0,1.3662093],[107720.0,1.17416266],[107730.0,0.6143602],[107740.0,0.09263277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751305918343,[[107660.0,0.27953012],[107650.0,0.21705989],[107640.0,1.00136885],[107630.0,0.92674397],[107620.0,0.74391113]],[[107670.0,2.2370679],[107680.0,1.237315],[107690.0,0.13252668],[107700.0,0.53832983],[107710.0,0.58193277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751305929953,[[107660.0,0.32824218],[107650.0,0.86361617],[107640.0,0.68521257],[107630.0,1.08782439],[107620.0,0.14789532]],[[107670.0,1.8833782],[107680.0,1.79733191],[107700.0,0.55677457],[107710.0,0.61896404],[107730.0,0.65025794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751305997723,[[107660.0,0.01405248],[107650.0,0.32698629],[107640.0,0.78839753],[107630.0,0.47178154],[107620.0,0.55700364]],[[107670.0,2.38519955],[107680.0,1.3120876],[107690.0,0.07418803],[107700.0,0.4641418],[107710.0,0.09263277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306021740,[[107600.0,0.56953648],[107590.0,0.20961642],[107580.0,0.75714925],[107570.0,0.48267913],[107560.0,1.43147221]],[[107610.0,1.59207832],[107620.0,0.8259669],[107630.0,0.3608],[107640.0,1.64941837],[107650.0,0.07418803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306031038,[[107600.0,0.2805272],[107590.0,0.17270971],[107580.0,0.73861838],[107570.0,0.53803881],[107560.0,1.43131221]],[[107610.0,2.22723832],[107620.0,0.2480069],[107630.0,0.41648672],[107640.0,1.66791968],[107650.0,0.09263277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306062775,[[107600.0,0.99345877],[107590.0,1.17756969],[107580.0,0.02447032],[107570.0,0.94662011],[107560.0,0.91140663]],[[107610.0,0.18980292],[107620.0,0.95932947],[107630.0,1.23164672],[107640.0,1.12902231],[107650.0,0.6311921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306136152,[[107600.0,0.51639267],[107590.0,0.69712969],[107580.0,0.69675349],[107570.0,1.11329613],[107560.0,0.57079848]],[[107610.0,2.08189578],[107620.0,0.83976554],[107640.0,1.58846829],[107650.0,0.09263277],[107660.0,1.3074509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306150162,[[107590.0,0.03092941],[107580.0,0.42492263],[107570.0,0.77674359],[107560.0,0.72881001],[107550.0,1.0423173]],[[107600.0,1.5670834],[107610.0,1.4356517],[107620.0,0.75765534],[107630.0,0.07418803],[107640.0,1.98914176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306168577,[[107630.0,1.11068808],[107620.0,0.61753624],[107610.0,0.74273545],[107600.0,0.90923607],[107590.0,0.27317199]],[[107640.0,0.78611122],[107650.0,0.747794],[107660.0,0.79383988],[107670.0,0.89162182],[107680.0,0.4642239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306189893,[[107710.0,0.00049646],[107700.0,0.34037446],[107690.0,0.3608],[107680.0,0.52196551],[107670.0,0.13045416]],[[107720.0,2.60801878],[107730.0,0.4162673],[107740.0,0.8491565],[107750.0,0.83712808],[107760.0,5.65193087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306221915,[[107710.0,0.00099292],[107690.0,0.36770052],[107680.0,0.49016721],[107670.0,0.54731947],[107660.0,0.93904757]],[[107720.0,2.80381861],[107730.0,1.13155041],[107740.0,0.09262431],[107750.0,0.83672691],[107760.0,5.70763897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306241133,[[107610.0,0.001],[107600.0,0.3908827],[107590.0,0.01594009],[107580.0,0.88369831],[107570.0,0.91770619]],[[107620.0,2.9198622],[107630.0,0.3608],[107640.0,0.08812944],[107650.0,0.91045396],[107660.0,0.4653212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306290162,[[107590.0,0.2200447],[107580.0,0.94729831],[107570.0,0.37588785],[107560.0,0.53926272],[107550.0,0.473612]],[[107600.0,1.72878606],[107610.0,0.59203957],[107620.0,1.84426718],[107630.0,0.001],[107640.0,0.13872721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306299270,[[107590.0,0.6110447],[107580.0,0.94729831],[107570.0,0.01508785],[107560.0,1.17638272],[107550.0,0.473612]],[[107600.0,1.23921623],[107610.0,0.65548851],[107620.0,1.75114641],[107630.0,0.13063897],[107640.0,0.00908824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306329791,[[107570.0,0.3553688],[107560.0,0.53683496],[107550.0,0.46336092],[107540.0,0.899409],[107530.0,0.71471892]],[[107580.0,2.21066065],[107590.0,0.78289308],[107600.0,0.39074376],[107610.0,0.46454],[107620.0,0.89582431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306361412,[[107530.0,0.7732484],[107520.0,0.8790087],[107510.0,0.91132],[107500.0,0.48104469],[107490.0,0.97083804]],[[107540.0,0.61790547],[107550.0,1.9310042],[107560.0,0.83688556],[107570.0,0.91913821],[107580.0,0.59430927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306435067,[[107540.0,1.32653024],[107530.0,1.16809263],[107520.0,1.06429106],[107510.0,0.0737961],[107500.0,1.9330525]],[[107550.0,0.21149128],[107560.0,1.4681433],[107570.0,1.2858442],[107580.0,0.69117388],[107590.0,1.08358487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306460385,[[107580.0,0.185862],[107570.0,1.22342268],[107560.0,0.48036281],[107550.0,0.0263926],[107540.0,1.0172924]],[[107590.0,1.46179798],[107600.0,0.61240508],[107610.0,1.31266573],[107620.0,0.4644997],[107630.0,0.09362431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306484508,[[107580.0,0.3252371],[107570.0,1.09211482],[107560.0,0.61088716],[107550.0,1.08545169],[107540.0,1.52282617]],[[107590.0,1.31886731],[107600.0,1.1524793],[107610.0,0.30860338],[107620.0,0.62381445],[107630.0,0.5581264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306521919,[[107590.0,0.71479798],[107580.0,0.96932733],[107570.0,0.37610798],[107560.0,1.45917217],[107550.0,1.14526516]],[[107600.0,1.40956],[107610.0,1.04151568],[107620.0,0.56656135],[107630.0,0.45696948],[107640.0,0.4657582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306574360,[[107620.0,0.59504618],[107610.0,0.62852916],[107600.0,0.35399577],[107590.0,0.91407106],[107580.0,0.79003811]],[[107630.0,1.21050308],[107640.0,1.01237359],[107650.0,0.1249723],[107660.0,0.93406122],[107670.0,0.4642825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306593084,[[107620.0,1.58624618],[107610.0,1.22252642],[107600.0,0.62993704],[107590.0,0.75337106],[107580.0,1.45749291]],[[107630.0,0.003],[107640.0,0.1870989],[107650.0,0.89021658],[107660.0,1.817749],[107670.0,0.48136464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306616296,[[107640.0,0.23133227],[107630.0,0.3894847],[107620.0,0.79571279],[107610.0,0.60517931],[107600.0,1.90178988]],[[107650.0,1.38829988],[107660.0,2.28743925],[107670.0,0.53840964],[107680.0,0.49516255],[107690.0,0.59493602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306660930,[[107640.0,1.03881178],[107630.0,0.96867215],[107620.0,0.09016746],[107610.0,1.23000466],[107600.0,1.43244841]],[[107650.0,0.59851292],[107660.0,0.63119698],[107670.0,0.52783784],[107680.0,0.90238705],[107690.0,0.93370122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306687138,[[107640.0,1.27595219],[107630.0,1.52861174],[107620.0,0.09016746],[107610.0,0.88248466],[107600.0,1.43244841]],[[107650.0,0.00099292],[107660.0,0.9851594],[107670.0,1.01329666],[107680.0,0.56699931],[107690.0,1.3608271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306723179,[[107670.0,0.59815644],[107660.0,0.91779875],[107650.0,0.43345966],[107640.0,1.17230717],[107630.0,0.83894924]],[[107680.0,0.84728],[107690.0,1.64000453],[107700.0,0.8252132],[107710.0,0.1390841],[107720.0,0.9116608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306759105,[[107670.0,0.62609153],[107660.0,0.93592974],[107650.0,1.04557351],[107640.0,0.60470455],[107630.0,0.74562]],[[107680.0,1.0313295],[107690.0,1.50013923],[107700.0,0.83433412],[107710.0,0.0926723],[107720.0,0.9116608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306797030,[[107680.0,1.48794098],[107670.0,1.29399816],[107660.0,1.05374392],[107650.0,0.09121351],[107640.0,0.99006558]],[[107690.0,0.05659903],[107700.0,1.4815155],[107710.0,1.69913925],[107720.0,0.37725688],[107730.0,0.12974122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306840689,[[107670.0,0.002],[107660.0,0.2323906],[107650.0,0.72358273],[107640.0,0.72042811],[107630.0,0.52006154]],[[107680.0,2.19673856],[107690.0,0.65457617],[107700.0,0.5568113],[107710.0,2.5172687],[107720.0,1.27073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306868295,[[107630.0,0.3013047],[107620.0,0.84836847],[107610.0,0.77908153],[107600.0,0.9497003],[107590.0,0.67900525]],[[107640.0,1.37031172],[107650.0,1.03070523],[107660.0,0.42574913],[107670.0,1.2671898],[107680.0,0.39068919]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306906432,[[107590.0,0.61620197],[107580.0,0.60223766],[107570.0,0.14729639],[107560.0,1.46607286],[107550.0,0.55753744]],[[107600.0,0.85712436],[107610.0,0.95832222],[107620.0,0.06537417],[107630.0,1.2675274],[107640.0,0.39068919]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306946167,[[107560.0,0.26395881],[107550.0,0.27875337],[107540.0,0.78422008],[107530.0,0.65832993],[107520.0,0.89152934]],[[107570.0,2.12594581],[107580.0,0.65057918],[107590.0,1.2679771],[107600.0,0.3730768],[107610.0,0.53872267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306980691,[[107550.0,0.61544659],[107540.0,0.95657116],[107530.0,0.80578136],[107520.0,1.39110239],[107510.0,0.55768514]],[[107560.0,1.38355346],[107570.0,0.93621791],[107580.0,0.48898063],[107590.0,1.34216687],[107600.0,0.41067699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751306992301,[[107550.0,0.21144669],[107540.0,0.34026647],[107530.0,0.85758605],[107520.0,0.77648864],[107510.0,1.0473559]],[[107560.0,2.26475461],[107570.0,0.61169241],[107580.0,0.14679475],[107590.0,1.3606494],[107600.0,0.31800469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751307043662,[[107470.0,0.20563045],[107460.0,0.2628722],[107450.0,0.46296039],[107440.0,0.79755362],[107430.0,0.4752899]],[[107480.0,1.86674983],[107490.0,1.3810698],[107510.0,0.46545926],[107520.0,0.85530323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751307090794,[[107440.0,0.63029082],[107430.0,0.64997065],[107420.0,1.15851794],[107410.0,0.16695851],[107400.0,1.6258185]],[[107450.0,1.49067489],[107460.0,1.45402318],[107470.0,0.80424],[107480.0,0.78213449],[107490.0,0.52046101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751307098309,[[107430.0,0.21014661],[107420.0,0.32561435],[107410.0,0.80867333],[107400.0,0.56444195],[107390.0,0.77884823]],[[107440.0,1.3871475],[107450.0,0.5768993],[107460.0,2.29192218],[107470.0,0.80424],[107480.0,0.8385087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751307164259,[[107430.0,1.21487221],[107420.0,1.54572197],[107410.0,0.10775568],[107400.0,0.98666534],[107390.0,0.72426493]],[[107440.0,0.50038849],[107450.0,0.9600079],[107460.0,0.8070318],[107470.0,1.29484245],[107480.0,0.87599645]]]
["bitfinex-derivatives","BTCF0:USTF0",1751307192276,[[107430.0,1.24737221],[107420.0,1.21576197],[107410.0,0.40433452],[107400.0,0.85685278],[107390.0,0.61204179]],[[107440.0,0.79614399],[107450.0,0.5208953],[107460.0,0.9469503],[107470.0,1.22101296],[107480.0,0.85753838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751307207696,[[107450.0,1.14916443],[107440.0,1.49369181],[107430.0,0.08417975],[107420.0,0.72395402],[107410.0,1.22629703]],[[107460.0,0.200083],[107470.0,2.0435747],[107480.0,0.74391008],[107490.0,0.48113689],[107500.0,0.09229036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751307282248,[[107440.0,0.53418677],[107430.0,0.5569183],[107420.0,0.9127189],[107410.0,1.2781401],[107400.0,0.38627628]],[[107450.0,1.84139903],[107460.0,0.97845878],[107470.0,1.6617557],[107480.0,0.32236007],[107490.0,0.55735506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751307301965,[[107440.0,0.50388996],[107430.0,0.5870183],[107420.0,0.6161189],[107410.0,0.94301338],[107400.0,0.94378325]],[[107450.0,2.28347324],[107460.0,0.85918457],[107470.0,1.34348799],[107480.0,0.24852778],[107490.0,0.55735506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751307345298,[[107460.0,1.08570808],[107450.0,0.63306199],[107440.0,1.1470655],[107430.0,0.54820275],[107420.0,2.10118023]],[[107470.0,1.675783],[107480.0,1.16633464],[107490.0,0.05537421],[107500.0,0.64557184],[107510.0,0.53980539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751307356900,[[107470.0,2.03500487],[107460.0,0.89930602],[107450.0,0.80560083],[107440.0,0.41012777],[107430.0,0.98905603]],[[107480.0,0.204083],[107490.0,0.0626],[107500.0,1.0314209],[107510.0,1.6877593],[107520.0,0.50797733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751307406331,[[107480.0,0.2790448],[107470.0,0.93253355],[107460.0,0.49099868],[107450.0,0.56533755],[107440.0,0.98477848]],[[107490.0,1.756761],[107500.0,0.86421608],[107510.0,1.11045992],[107520.0,0.92953731],[107530.0,0.55718466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751307438749,[[107440.0,0.29413887],[107430.0,0.27029875],[107420.0,0.77092777],[107410.0,0.68256148],[107400.0,1.07942108]],[[107450.0,1.33969038],[107460.0,0.5468817],[107470.0,0.80424],[107480.0,1.03295339],[107490.0,0.56313229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751307468873,[[107430.0,0.27517191],[107420.0,0.26501915],[107410.0,0.75822678],[107400.0,0.49086519],[107390.0,0.87137788]],[[107440.0,2.38335068],[107450.0,0.61766127],[107460.0,0.13047505],[107470.0,1.34322119],[107480.0,0.41069344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751307503095,[[107430.0,0.2001219],[107420.0,0.2485369],[107410.0,0.44896448],[107400.0,0.51850394],[107390.0,1.23220378]],[[107440.0,3.64544489],[107450.0,0.29999356],[107460.0,0.1673912],[107470.0,0.4651489],[107480.0,0.91273958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751307550929,[[107430.0,0.293922],[107420.0,0.90186528],[107410.0,0.73572693],[107400.0,0.94086679],[107390.0,0.57480378]],[[107440.0,2.3860676],[107450.0,0.99254952],[107460.0,0.54253313],[107470.0,0.09229036],[107480.0,0.91309415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751307602459,[[107430.0,1.35462168],[107420.0,1.36231109],[107410.0,0.1152049],[107400.0,2.12235091],[107390.0,0.65091318]],[[107440.0,0.14139209],[107450.0,1.1934814],[107460.0,0.72990228],[107470.0,1.2674438],[107480.0,0.23925419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751307636075,[[107430.0,0.82704298],[107420.0,0.9466845],[107410.0,0.35824836],[107400.0,1.35332797],[107390.0,0.53964355]],[[107440.0,1.03411062],[107450.0,0.6956842],[107460.0,0.3608],[107470.0,0.98241713],[107480.0,0.4661039]]]
["bitfinex-derivatives","BTCF0:USTF0",1751307661794,[[107430.0,1.97583808],[107420.0,1.13962444],[107410.0,0.18181617],[107400.0,1.24349587],[107390.0,0.4664638]],[[107440.0,0.07263062],[107460.0,0.0309],[107470.0,1.2712506],[107480.0,1.00034049],[107490.0,1.01719105]]]
["bitfinex-derivatives","BTCF0:USTF0",1751307696109,[[107470.0,1.85790074],[107460.0,1.05493681],[107450.0,0.10813283],[107440.0,1.15662282],[107430.0,0.49821784]],[[107480.0,0.267583],[107490.0,0.032],[107500.0,1.5143178],[107510.0,1.66828173],[107520.0,0.07383229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751307714326,[[107490.0,2.53504846],[107480.0,0.63841223],[107470.0,0.26958256],[107460.0,0.66271955],[107450.0,0.6104021]],[[107500.0,0.225883],[107510.0,1.11068],[107520.0,1.2429407],[107530.0,0.60565124],[107540.0,0.45409036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751307760767,[[107460.0,0.1880703],[107450.0,0.23209134],[107440.0,0.76947294],[107430.0,0.9011768],[107420.0,0.08958729]],[[107470.0,3.3027385],[107480.0,0.54685],[107490.0,0.0555306],[107500.0,0.53885489],[107510.0,0.55825646]]]
["bitfinex-derivatives","BTCF0:USTF0",1751307795808,[[107460.0,0.002],[107450.0,0.3576373],[107440.0,0.35416227],[107430.0,0.4824143],[107420.0,1.36094357]],[[107470.0,3.87459488],[107480.0,0.49809296],[107500.0,1.27194497],[107510.0,0.9552661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751307823924,[[107440.0,0.2695412],[107430.0,0.26905762],[107420.0,0.48151445],[107410.0,0.75596864],[107400.0,1.02351624]],[[107450.0,2.06368894],[107460.0,0.47982567],[107470.0,1.68746994],[107480.0,1.2535583],[107490.0,0.09229036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751307870252,[[107370.0,0.001],[107360.0,0.47578182],[107350.0,8.75395115],[107340.0,0.52047759],[107330.0,0.59553816]],[[107380.0,1.68511191],[107390.0,1.9624037],[107400.0,0.78348081],[107410.0,1.62824469],[107420.0,0.54970936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751307909487,[[107370.0,0.48289762],[107360.0,1.25127882],[107350.0,8.93981149],[107340.0,1.08494425],[107330.0,0.59553816]],[[107380.0,2.04618626],[107390.0,1.5937219],[107400.0,0.31803446],[107410.0,0.59365139],[107420.0,0.54971788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751307961634,[[107370.0,0.51205447],[107360.0,0.90552173],[107350.0,0.68923149],[107340.0,0.82720562],[107330.0,1.17384553]],[[107380.0,2.26981911],[107390.0,1.351841],[107400.0,0.29400278],[107410.0,0.14666215],[107420.0,0.8068653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751307971245,[[107370.0,0.42576793],[107360.0,0.95109288],[107350.0,0.73284688],[107340.0,0.82720562],[107330.0,1.17376553]],[[107380.0,2.23977911],[107390.0,1.40730205],[107400.0,0.31248979],[107410.0,0.63055547],[107420.0,0.37847373]]]
["bitfinex-derivatives","BTCF0:USTF0",1751308048111,[[107370.0,0.42578488],[107360.0,0.57558672],[107350.0,0.45180275],[107340.0,2.04613115],[107330.0,0.59612553]],[[107380.0,2.52235474],[107390.0,0.547001],[107400.0,1.09901973],[107410.0,0.61206845],[107420.0,0.81863401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751308109851,[[107370.0,1.77700386],[107360.0,1.08220018],[107350.0,0.45180275],[107340.0,1.52989221],[107330.0,1.09280323]],[[107380.0,0.201083],[107390.0,0.5004493],[107400.0,2.31497868],[107410.0,0.17471694],[107420.0,0.78839193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751308149400,[[107370.0,0.5189263],[107360.0,0.51466714],[107350.0,0.84627572],[107340.0,1.31878965],[107330.0,0.7061013]],[[107380.0,2.02721058],[107390.0,0.547001],[107400.0,1.33993973],[107410.0,0.61206935],[107420.0,0.80687895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751308166609,[[107370.0,0.51892598],[107360.0,1.26736714],[107350.0,1.02931572],[107340.0,0.84907295],[107330.0,0.7371]],[[107380.0,1.97637058],[107390.0,0.787401],[107400.0,1.09901973],[107410.0,0.61206875],[107420.0,0.34151665]]]
["bitfinex-derivatives","BTCF0:USTF0",1751308247184,[[107340.0,0.80526129],[107330.0,0.2800919],[107320.0,0.25459483],[107310.0,1.16985896],[107300.0,0.37421749]],[[107350.0,2.31168106],[107360.0,1.59073438],[107370.0,0.53019076],[107380.0,0.23855868],[107390.0,1.02974166]]]
["bitfinex-derivatives","BTCF0:USTF0",1751308273307,[[107300.0,0.97434938],[107290.0,0.18729481],[107280.0,1.03176113],[107270.0,0.46612888],[107260.0,9.11823076]],[[107310.0,1.9927732],[107320.0,1.74595649],[107340.0,2.02118015],[107350.0,0.14852644],[107360.0,1.36683947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751308280318,[[107290.0,0.33093201],[107280.0,0.2329609],[107270.0,0.209809],[107260.0,8.04753647],[107250.0,0.43531539]],[[107300.0,1.58743686],[107310.0,1.3661021],[107320.0,1.65417894],[107340.0,2.03966716],[107370.0,0.18487016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751308309548,[[107290.0,0.03055376],[107280.0,0.3583516],[107270.0,0.40208519],[107260.0,8.89394842],[107250.0,0.43532548]],[[107300.0,2.47007686],[107310.0,0.60260315],[107320.0,1.67266595],[107330.0,0.09243508],[107340.0,2.09512821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751308370196,[[107260.0,8.20265581],[107250.0,0.55277426],[107240.0,0.12679542],[107230.0,1.19900792],[107220.0,0.52990152]],[[107270.0,2.10752206],[107280.0,1.61173146],[107290.0,0.12850235],[107300.0,0.7042562],[107320.0,0.87697244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751308383311,[[107260.0,8.23545731],[107250.0,0.57558205],[107240.0,0.36992571],[107230.0,1.26121667],[107220.0,0.74670152]],[[107270.0,2.1305709],[107280.0,1.68876262],[107290.0,0.12850235],[107300.0,0.7042562],[107310.0,0.58173508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751308408425,[[107260.0,8.50779839],[107250.0,0.23302716],[107240.0,0.65574857],[107230.0,1.4348457],[107220.0,0.38951426]],[[107270.0,2.27365248],[107280.0,1.60905304],[107290.0,0.12850235],[107300.0,0.94329778],[107310.0,0.4893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751308442057,[[107200.0,0.6104624],[107190.0,0.5473311],[107180.0,0.45067988],[107170.0,1.06383821],[107160.0,0.33443456]],[[107210.0,1.58664958],[107220.0,0.64129074],[107230.0,1.22216323],[107240.0,0.92109921],[107250.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751308462770,[[107250.0,0.33488189],[107240.0,0.4176693],[107230.0,0.37631616],[107220.0,0.70452216],[107210.0,1.06344852]],[[107260.0,2.2586883],[107270.0,1.34439164],[107280.0,1.36662433],[107290.0,0.12940911],[107300.0,0.16543184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751308486989,[[107250.0,0.54824002],[107240.0,0.6419446],[107230.0,0.01551616],[107220.0,1.0533611],[107210.0,0.00952802]],[[107260.0,1.7203643],[107270.0,1.49504915],[107280.0,0.75366621],[107290.0,0.4659289],[107300.0,0.72375252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751308535424,[[107320.0,1.59590716],[107310.0,1.17181668],[107300.0,0.5422471],[107290.0,0.26018643],[107280.0,1.59038895]],[[107330.0,0.0220585],[107340.0,0.0649],[107350.0,1.9427087],[107360.0,0.49930287],[107370.0,0.77215323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751308540932,[[107320.0,0.88468901],[107310.0,1.2221798],[107300.0,0.5422471],[107290.0,0.25918643],[107280.0,1.64627102]],[[107330.0,0.27939511],[107340.0,0.721993],[107350.0,1.05036],[107360.0,0.75375751],[107370.0,0.8263909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751308566847,[[107320.0,1.66831022],[107310.0,1.4257198],[107300.0,0.60735832],[107290.0,0.25918643],[107280.0,2.16160434]],[[107330.0,0.02144058],[107340.0,0.0642],[107350.0,1.17092343],[107360.0,0.10142482],[107370.0,0.72627455]]]
["bitfinex-derivatives","BTCF0:USTF0",1751308638415,[[107290.0,1.43808648],[107280.0,1.23721044],[107270.0,0.58799588],[107260.0,0.5905674],[107250.0,0.86926193]],[[107300.0,0.58],[107310.0,0.3430749],[107320.0,0.31498085],[107330.0,0.58462822],[107340.0,0.75366621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751308651130,[[107290.0,1.01851296],[107280.0,1.00191044],[107270.0,0.39882011],[107260.0,1.19132902],[107250.0,0.24216]],[[107300.0,1.1699072],[107310.0,0.8391153],[107320.0,0.36998085],[107330.0,0.92982377],[107340.0,0.53965836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751308699059,[[107290.0,0.01193201],[107280.0,0.66409075],[107270.0,0.53202884],[107260.0,0.48284916],[107250.0,0.11783977]],[[107300.0,3.02718535],[107310.0,0.65207003],[107320.0,0.40204706],[107330.0,1.13748597],[107340.0,0.59511941]]]
["bitfinex-derivatives","BTCF0:USTF0",1751308728077,[[107310.0,0.26447763],[107300.0,0.97250879],[107290.0,0.38961089],[107280.0,1.88196237],[107270.0,0.08958658]],[[107320.0,1.90949949],[107330.0,0.87524854],[107340.0,0.89639708],[107350.0,0.55810868],[107360.0,0.31991815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751308782027,[[107290.0,0.99772063],[107280.0,0.95922999],[107270.0,1.03802804],[107260.0,0.5601028],[107250.0,0.49060036]],[[107300.0,1.4104671],[107310.0,0.65020437],[107320.0,1.66508998],[107330.0,0.47497509],[107340.0,0.1092441]]]
["bitfinex-derivatives","BTCF0:USTF0",1751308821657,[[107300.0,0.73678778],[107290.0,1.18243547],[107280.0,1.07587832],[107270.0,0.18105688],[107260.0,2.05265329]],[[107310.0,1.1981098],[107320.0,1.50473553],[107330.0,0.42549155],[107340.0,0.76523386],[107350.0,1.04740118]]]
["bitfinex-derivatives","BTCF0:USTF0",1751308865987,[[107270.0,0.03396517],[107260.0,0.58538374],[107250.0,0.98681426],[107240.0,0.42692319],[107230.0,0.46710373]],[[107280.0,1.3501744],[107290.0,1.4161063],[107300.0,0.80564],[107310.0,0.53845661],[107320.0,2.52234413]]]
["bitfinex-derivatives","BTCF0:USTF0",1751308890307,[[107260.0,1.06180117],[107250.0,0.5626995],[107240.0,0.38396614],[107230.0,1.17452975],[107220.0,0.86151005]],[[107270.0,1.3621591],[107280.0,0.1955361],[107290.0,1.62083176],[107300.0,0.46754806],[107310.0,1.06472203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751308935043,[[107290.0,0.001],[107280.0,0.3261675],[107270.0,0.40741238],[107260.0,0.11103417],[107250.0,0.68209456]],[[107300.0,1.6252799],[107310.0,1.17400465],[107320.0,1.99197942],[107330.0,1.28953563],[107340.0,1.02986185]]]
["bitfinex-derivatives","BTCF0:USTF0",1751308959960,[[107290.0,1.0022019],[107280.0,1.83710533],[107270.0,0.07139127],[107260.0,0.78330686],[107250.0,1.08057205]],[[107300.0,0.004],[107310.0,0.31447445],[107320.0,0.92063065],[107330.0,0.48763913],[107340.0,1.29177741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751308997593,[[107280.0,1.52521521],[107270.0,0.64941163],[107260.0,0.95007746],[107250.0,0.57448929],[107240.0,1.15706739]],[[107290.0,0.01790684],[107300.0,1.38364],[107310.0,0.65418362],[107320.0,0.67905243],[107330.0,0.7271263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751309026003,[[107300.0,0.9695999],[107290.0,1.01319054],[107280.0,0.9771033],[107270.0,0.72275754],[107260.0,1.03813946]],[[107310.0,0.0321],[107320.0,0.93690983],[107330.0,0.35410033],[107340.0,0.80099045],[107350.0,1.70596133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751309056730,[[107300.0,1.00457879],[107290.0,1.61009904],[107280.0,0.4363159],[107270.0,0.61142163],[107260.0,1.20523427]],[[107310.0,0.0621],[107320.0,1.14301703],[107330.0,0.51975743],[107340.0,1.68044538],[107350.0,0.55818516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751309105965,[[107310.0,2.42004313],[107300.0,0.84876863],[107290.0,0.88329654],[107280.0,1.36849594],[107270.0,0.49018568]],[[107320.0,0.011],[107330.0,0.1053],[107340.0,1.94697014],[107350.0,0.70297556],[107360.0,0.70263366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751309127081,[[107330.0,0.50547266],[107320.0,0.24690962],[107310.0,0.53403516],[107300.0,0.57828866],[107290.0,1.51565695]],[[107340.0,1.0688781],[107350.0,1.75496653],[107360.0,0.07501533],[107370.0,0.58441988],[107380.0,1.0098243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751309162214,[[107340.0,0.95725338],[107330.0,1.50206402],[107320.0,0.8397506],[107310.0,0.33090695],[107300.0,1.18929373]],[[107350.0,0.01789055],[107360.0,0.233805],[107370.0,1.10265284],[107380.0,0.5421928],[107390.0,1.42260285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751309195431,[[107350.0,1.41876497],[107340.0,1.49003835],[107330.0,0.09879111],[107320.0,0.87708605],[107310.0,1.34907275]],[[107360.0,0.004],[107370.0,0.04915297],[107380.0,0.2496091],[107390.0,1.27230485],[107400.0,1.28656143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751309223762,[[107370.0,1.1819725],[107360.0,0.84129178],[107350.0,0.725425],[107340.0,1.58594072],[107330.0,0.86084881]],[[107380.0,0.351],[107390.0,0.90540956],[107400.0,1.52997034],[107410.0,0.92411533],[107420.0,1.2046797]]]
["bitfinex-derivatives","BTCF0:USTF0",1751309231576,[[107380.0,0.94372883],[107370.0,1.21870087],[107360.0,0.83925618],[107350.0,0.687585],[107340.0,1.28582161]],[[107390.0,0.3451],[107400.0,0.41446572],[107410.0,1.53374328],[107420.0,0.57506426],[107430.0,1.36284646]]]
["bitfinex-derivatives","BTCF0:USTF0",1751309289204,[[107340.0,0.34849357],[107330.0,0.49840131],[107320.0,1.54163185],[107310.0,0.07450519],[107300.0,1.33067641]],[[107350.0,0.7991208],[107360.0,1.59062763],[107370.0,0.43331249],[107380.0,0.53956143],[107390.0,1.38049631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751309326546,[[107330.0,0.2285955],[107320.0,0.51921899],[107310.0,0.39799736],[107300.0,0.9736689],[107290.0,0.38059116]],[[107340.0,2.25713027],[107350.0,1.383733],[107360.0,0.94274256],[107370.0,0.09251916],[107380.0,0.9548461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751309340259,[[107330.0,0.2260955],[107320.0,0.44013462],[107310.0,0.39799736],[107300.0,0.74682656],[107290.0,0.92099565]],[[107340.0,2.41632365],[107350.0,1.45724833],[107360.0,0.78964286],[107370.0,0.09251916],[107380.0,1.80069394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751309407008,[[107290.0,1.23843598],[107280.0,0.88909724],[107270.0,0.10060793],[107260.0,2.12874958],[107250.0,0.58569179]],[[107300.0,1.471147],[107310.0,0.50699287],[107320.0,1.51231887],[107330.0,1.57775431],[107340.0,0.25548126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751309433632,[[107290.0,1.59843598],[107280.0,1.76837169],[107270.0,0.17511312],[107260.0,1.27685588],[107250.0,1.35964439]],[[107300.0,0.04825558],[107310.0,0.33331997],[107320.0,1.70756789],[107330.0,1.47491581],[107340.0,0.27835849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751309464948,[[107310.0,2.12757537],[107300.0,0.85832135],[107290.0,0.19182919],[107280.0,1.76095866],[107270.0,0.96745202]],[[107320.0,0.02469323],[107330.0,0.90004],[107340.0,0.31890409],[107350.0,1.53417582],[107360.0,0.8152207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751309524900,[[107290.0,0.3046885],[107280.0,0.92496412],[107270.0,0.53596642],[107260.0,0.0659313],[107250.0,0.95409722]],[[107300.0,1.1121592],[107310.0,1.86139843],[107320.0,0.0802535],[107330.0,1.36172889],[107340.0,2.10469639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751309543218,[[107290.0,1.08686857],[107280.0,0.9620633],[107270.0,0.96915701],[107260.0,0.55055151],[107250.0,0.57023482]],[[107300.0,0.759267],[107310.0,0.56345031],[107320.0,0.80678099],[107330.0,1.28490603],[107340.0,1.05192546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751309576340,[[107300.0,0.21527671],[107290.0,1.08988484],[107280.0,0.62506436],[107270.0,1.49365907],[107260.0,0.45505235]],[[107310.0,1.33250006],[107320.0,1.46422631],[107330.0,1.11857533],[107340.0,2.31997655],[107350.0,0.61539834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751309616564,[[107290.0,1.00135886],[107280.0,0.79605166],[107270.0,0.0518364],[107260.0,1.74290446],[107250.0,0.11011042]],[[107300.0,0.55285028],[107310.0,1.02923191],[107320.0,0.68244404],[107330.0,1.39429076],[107340.0,2.38057452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751309679915,[[107300.0,0.001],[107290.0,1.12354566],[107280.0,0.7601631],[107270.0,0.56442901],[107260.0,0.97954283]],[[107310.0,1.36718852],[107320.0,1.70183928],[107330.0,2.37933533],[107340.0,0.98762242],[107350.0,0.61538324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751309729773,[[107300.0,1.12106474],[107290.0,0.7601203],[107280.0,0.3047631],[107270.0,1.43191598],[107260.0,0.8197972]],[[107310.0,1.18698799],[107320.0,0.69932585],[107330.0,2.97869533],[107340.0,0.98762242],[107350.0,0.61538324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751309777592,[[107300.0,1.25995574],[107290.0,1.54663226],[107280.0,0.32327759],[107270.0,1.0338623],[107260.0,1.34433356]],[[107310.0,0.003],[107320.0,1.11296683],[107330.0,1.33559201],[107340.0,0.72452501],[107350.0,0.55988424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751309808526,[[107300.0,1.3893288],[107290.0,1.65632012],[107280.0,0.43093506],[107270.0,0.71353321],[107260.0,1.09401606]],[[107310.0,0.2213296],[107320.0,1.20785383],[107330.0,1.43101298],[107340.0,0.39669692],[107350.0,0.48587231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751309846155,[[107310.0,1.961969],[107300.0,0.91824189],[107290.0,0.9548899],[107280.0,0.92763506],[107270.0,0.6051173]],[[107320.0,0.02532032],[107330.0,0.1123128],[107340.0,0.35837173],[107350.0,1.99740581],[107360.0,0.87610152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751309890380,[[107310.0,1.35628692],[107300.0,1.48880189],[107290.0,0.80886139],[107280.0,0.46818766],[107270.0,1.21027321]],[[107320.0,0.02532032],[107330.0,0.2490962],[107340.0,1.0757561],[107350.0,1.73004603],[107360.0,0.99535706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751309924700,[[107310.0,2.17586264],[107300.0,0.62164189],[107290.0,1.04746139],[107280.0,0.96484935],[107270.0,0.47473321]],[[107320.0,0.02532032],[107330.0,0.0926],[107340.0,0.37485525],[107350.0,2.48350444],[107360.0,0.55778531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751309976958,[[107310.0,2.98274752],[107300.0,0.99239674],[107290.0,0.5832282],[107280.0,0.84779865],[107270.0,1.4104373]],[[107320.0,0.02532032],[107340.0,0.3237367],[107350.0,1.33871958],[107360.0,1.76603082],[107370.0,0.48167218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751310001177,[[107310.0,0.42905423],[107300.0,0.81380232],[107290.0,0.66288847],[107280.0,1.59063019],[107270.0,0.08330644]],[[107320.0,1.75043715],[107330.0,0.5471065],[107340.0,0.67790514],[107350.0,0.49540348],[107360.0,1.21298109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751310039895,[[107310.0,0.91091691],[107300.0,0.87915309],[107290.0,0.48848133],[107280.0,1.4028477],[107270.0,0.00874911]],[[107320.0,1.331284],[107330.0,1.7414766],[107340.0,0.69653938],[107350.0,1.07722164],[107360.0,0.46329478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751310092738,[[107310.0,0.1903478],[107300.0,0.95883469],[107290.0,0.55885021],[107280.0,0.4092572],[107270.0,0.95988068]],[[107320.0,2.30255637],[107330.0,1.42664183],[107340.0,0.02287723],[107350.0,1.07722164],[107360.0,1.00858625]]]
["bitfinex-derivatives","BTCF0:USTF0",1751310117758,[[107290.0,0.71810669],[107280.0,0.59445099],[107270.0,0.42545959],[107260.0,0.86304359],[107250.0,0.55212445]],[[107300.0,1.55476843],[107310.0,0.5471602],[107320.0,1.02384081],[107330.0,0.80552],[107340.0,1.05197116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751310137768,[[107290.0,2.52016585],[107280.0,1.26210319],[107270.0,0.00874911],[107260.0,0.5756233],[107250.0,1.41856854]],[[107300.0,1e-07],[107320.0,0.2641718],[107330.0,2.1568502],[107340.0,0.38367723],[107350.0,1.07378794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751310185311,[[107360.0,1.3724375],[107350.0,1.44906797],[107340.0,0.05585277],[107330.0,0.55535749],[107320.0,1.21792861]],[[107370.0,8e-08],[107380.0,0.01331457],[107390.0,0.07948172],[107400.0,0.57038117],[107410.0,1.38367854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751310206731,[[107400.0,0.90967367],[107390.0,0.63792578],[107380.0,1.42569152],[107370.0,0.05585277],[107360.0,1.90649313]],[[107410.0,0.0795477],[107420.0,0.98281708],[107430.0,1.27426759],[107440.0,0.05570154],[107450.0,1.3459655]]]
["bitfinex-derivatives","BTCF0:USTF0",1751310223338,[[107440.0,0.1871281],[107430.0,0.1861344],[107420.0,0.36148851],[107410.0,1.07802792],[107400.0,1.51784443]],[[107450.0,2.13874621],[107460.0,0.64374248],[107470.0,0.33399916],[107480.0,0.9887347],[107490.0,2.93920845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751310272965,[[107430.0,0.59583838],[107420.0,0.67008986],[107410.0,1.33031374],[107400.0,1.12287515],[107390.0,0.89781149]],[[107440.0,0.290141],[107450.0,1.181376],[107460.0,1.00160207],[107470.0,0.12053763],[107480.0,0.95176503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751310304185,[[107430.0,0.24463301],[107420.0,0.60254009],[107410.0,0.50498888],[107400.0,2.11875515],[107390.0,0.55866059]],[[107440.0,0.73140351],[107450.0,1.53726122],[107460.0,1.14508748],[107470.0,0.4652371],[107480.0,0.48656983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751310347124,[[107380.0,0.30700141],[107370.0,0.54610656],[107360.0,0.3608],[107350.0,0.50243408],[107340.0,1.3424498]],[[107390.0,2.9705078],[107400.0,0.97981759],[107410.0,0.00327358],[107420.0,1.52994602],[107430.0,0.05580766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751310351625,[[107380.0,0.00093123],[107370.0,0.42194996],[107360.0,0.0931365],[107350.0,0.52601441],[107340.0,0.79710999]],[[107390.0,3.35266332],[107400.0,0.91481759],[107410.0,0.00327358],[107420.0,1.58575368],[107430.0,1.02875183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751310382451,[[107360.0,0.45239326],[107350.0,0.7279551],[107340.0,0.55806665],[107330.0,1.44654534],[107320.0,0.44927136]],[[107370.0,1.30064318],[107380.0,0.53651262],[107390.0,2.16200766],[107400.0,0.87457022],[107410.0,0.80508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751310437890,[[107360.0,0.57483345],[107350.0,0.61894582],[107340.0,0.7501299],[107330.0,0.86006534],[107320.0,0.95103769]],[[107370.0,1.37132505],[107380.0,1.74106661],[107390.0,0.3608],[107400.0,0.79525655],[107410.0,0.58181916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751310500534,[[107400.0,1.58259507],[107390.0,0.93938572],[107380.0,0.31876136],[107370.0,0.54007536],[107360.0,1.3733476]],[[107410.0,0.006],[107420.0,2.4201192],[107430.0,0.64024715],[107440.0,1.60265706],[107450.0,0.24123925]]]
["bitfinex-derivatives","BTCF0:USTF0",1751310506438,[[107400.0,2.53982844],[107390.0,0.65206986],[107380.0,0.26288746],[107370.0,0.55873649],[107360.0,0.9139002]],[[107410.0,1e-07],[107420.0,0.001],[107430.0,1.5],[107440.0,1.96794479],[107450.0,0.51706771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751310545668,[[107400.0,1.27652851],[107390.0,0.22340564],[107380.0,1.01504136],[107370.0,0.54007536],[107360.0,0.8766476]],[[107410.0,1.51707973],[107420.0,1.15422096],[107430.0,0.57435123],[107440.0,1.63937096],[107450.0,0.4662789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751310653057,[[107400.0,2.11803982],[107390.0,0.62146986],[107380.0,0.65099461],[107370.0,0.59598909],[107360.0,1.42195477]],[[107410.0,1.5000001],[107420.0,0.59901032],[107430.0,1.22136365],[107440.0,1.57130062],[107450.0,0.16360313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751310669975,[[107400.0,2.15524184],[107390.0,0.62146986],[107380.0,0.65099461],[107370.0,0.59598909],[107360.0,2.22671477]],[[107410.0,1.5000001],[107420.0,0.68607042],[107430.0,0.89598795],[107440.0,1.80397062],[107450.0,0.16360313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751310701698,[[107410.0,0.56681771],[107400.0,1.00838865],[107390.0,1.4012776],[107380.0,0.63233348],[107370.0,0.79929649]],[[107420.0,2.28333325],[107430.0,0.5934771],[107440.0,0.75811368],[107450.0,0.23761836],[107460.0,1.30912918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751310750124,[[107410.0,0.91733152],[107400.0,0.97788865],[107390.0,1.4003976],[107380.0,0.61566541],[107370.0,0.705925]],[[107420.0,2.28629325],[107430.0,1.07222009],[107440.0,0.75597497],[107450.0,1.04233906],[107460.0,0.74286947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751310800575,[[107410.0,0.89451389],[107400.0,0.94509047],[107390.0,1.45531785],[107380.0,0.54119505],[107370.0,0.78009866]],[[107420.0,1.33217415],[107430.0,0.67395563],[107440.0,0.60710031],[107450.0,0.92675775],[107460.0,1.19296219]]]
["bitfinex-derivatives","BTCF0:USTF0",1751310877911,[[107440.0,2.31972604],[107430.0,0.91606104],[107420.0,0.79835755],[107410.0,0.79749039],[107400.0,1.18288934]],[[107450.0,0.001],[107460.0,1.5316],[107470.0,1.29098284],[107480.0,1.89501341],[107490.0,0.58181916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751310888911,[[107460.0,1.69828361],[107450.0,0.27773232],[107440.0,1.19159164],[107430.0,0.09114205],[107420.0,0.72385879]],[[107470.0,1.6967],[107480.0,2.51764829],[107490.0,0.58264453],[107500.0,0.42823418],[107510.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751310924654,[[107460.0,0.22847186],[107450.0,0.96511352],[107440.0,0.46444569],[107430.0,1.05251129],[107420.0,0.61833158]],[[107470.0,2.8130533],[107480.0,1.98869243],[107490.0,0.07293909],[107500.0,0.65488429],[107510.0,1.04784476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751310965482,[[107460.0,1.42716979],[107450.0,0.60273875],[107440.0,1.27590613],[107430.0,0.57516278],[107420.0,0.36906409]],[[107470.0,0.001],[107480.0,2.32937351],[107490.0,0.85211482],[107500.0,1.78353195],[107510.0,0.58281916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311029725,[[107500.0,1.3117282],[107490.0,1.22506135],[107480.0,0.39162483],[107470.0,0.57371214],[107460.0,0.90762827]],[[107510.0,0.001],[107520.0,1.5932],[107530.0,1.163349],[107540.0,1.4975028],[107550.0,0.21047077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311041939,[[107500.0,1.8818082],[107490.0,0.8957011],[107480.0,0.61145142],[107470.0,0.55503431],[107460.0,1.03542418]],[[107510.0,0.00248392],[107520.0,0.0932],[107530.0,0.5467766],[107540.0,1.5439911],[107550.0,0.45313149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311092681,[[107520.0,0.49824426],[107510.0,0.67465274],[107500.0,0.66303027],[107490.0,0.85132434],[107480.0,0.79611976]],[[107530.0,3.35026253],[107540.0,0.86016322],[107550.0,0.92186352],[107560.0,0.78264918],[107570.0,0.13052683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311128005,[[107500.0,0.6953656],[107490.0,0.46899838],[107480.0,0.75190233],[107470.0,1.39036792],[107460.0,1.11501669]],[[107510.0,1.10565523],[107520.0,0.71947599],[107530.0,2.36818222],[107540.0,0.5588911],[107550.0,0.95092403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311169227,[[107510.0,0.34371841],[107500.0,0.43589576],[107490.0,0.4715094],[107480.0,1.08070526],[107470.0,1.1434753]],[[107520.0,1.231466],[107530.0,0.864131],[107540.0,0.4555455],[107550.0,2.82454616],[107560.0,0.87667148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311196847,[[107500.0,0.5691605],[107490.0,0.5798334],[107480.0,0.76862154],[107470.0,0.89326442],[107460.0,0.82099791]],[[107510.0,1.6693663],[107520.0,0.67571144],[107530.0,0.43745356],[107540.0,0.55580058],[107550.0,2.3968851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311234883,[[107500.0,0.7579554],[107490.0,0.61156041],[107480.0,0.6800578],[107470.0,1.49301811],[107460.0,1.6789743]],[[107510.0,1.50852596],[107520.0,1.2613445],[107540.0,0.8123754],[107550.0,2.43408714],[107560.0,1.3981998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311274116,[[107530.0,1.40630527],[107520.0,1.17293996],[107510.0,0.93273879],[107500.0,0.44856131],[107490.0,1.09143344]],[[107540.0,0.196083],[107550.0,2.11278],[107560.0,1.2912079],[107570.0,1.33835148],[107580.0,8.21278852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311294434,[[107550.0,1.806863],[107540.0,0.84453386],[107530.0,0.62206125],[107520.0,0.44651803],[107510.0,0.20128403]],[[107560.0,0.20210784],[107570.0,0.0322],[107580.0,9.9254],[107590.0,0.79497851],[107600.0,1.99557744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311316958,[[107570.0,1.87522686],[107560.0,1.33250195],[107550.0,0.35591679],[107540.0,1.89477784],[107530.0,0.28707977]],[[107580.0,7.28814275],[107600.0,2.75492183],[107610.0,0.77065009],[107620.0,0.24824],[107630.0,0.16133075]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311359096,[[107570.0,0.95122812],[107560.0,1.55882035],[107550.0,0.0891631],[107540.0,0.80821045],[107530.0,0.91337561]],[[107580.0,0.358583],[107590.0,1.58742759],[107600.0,2.21482916],[107610.0,0.08942803],[107620.0,0.9429462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311393533,[[107570.0,1.71235437],[107560.0,1.38154281],[107550.0,0.10767679],[107540.0,1.55729127],[107530.0,0.27148546]],[[107580.0,0.195083],[107600.0,1.5316],[107610.0,1.04267107],[107620.0,2.24197781],[107630.0,0.22638497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311419257,[[107590.0,2.32915624],[107580.0,0.42569019],[107570.0,0.27848495],[107560.0,0.44631797],[107550.0,0.2488]],[[107600.0,0.197083],[107610.0,1.6105767],[107620.0,0.80348],[107630.0,1.94808342],[107640.0,0.41660306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311460682,[[107590.0,2.54622558],[107580.0,0.79405975],[107570.0,0.52700495],[107560.0,0.84214381],[107550.0,0.961537]],[[107600.0,0.196083],[107610.0,0.0963],[107620.0,0.90173362],[107630.0,2.83963113],[107640.0,0.35957864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311498509,[[107590.0,2.53998258],[107580.0,0.79405975],[107570.0,0.52480495],[107560.0,0.84214381],[107550.0,1.764817]],[[107600.0,0.196083],[107610.0,0.2814299],[107620.0,0.57129343],[107630.0,2.42321713],[107640.0,0.48285995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311542842,[[107590.0,2.54216272],[107580.0,0.82954557],[107570.0,0.4320765],[107560.0,0.84214381],[107550.0,1.94995391]],[[107600.0,0.196083],[107610.0,0.56600269],[107620.0,0.66009666],[107630.0,2.81234471],[107640.0,1.19081392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311575874,[[107620.0,1.33146217],[107610.0,0.62034335],[107600.0,1.27450262],[107590.0,0.7792058],[107580.0,0.81843899]],[[107630.0,2.33877459],[107640.0,1.24563004],[107650.0,0.70420406],[107660.0,0.48252686],[107670.0,0.55720488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311597985,[[107620.0,2.3193222],[107610.0,0.62945218],[107600.0,0.58179672],[107590.0,2.09733008],[107580.0,0.61057416]],[[107630.0,0.20232735],[107640.0,1.5],[107650.0,0.69224],[107660.0,1.2948016],[107670.0,1.26603141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311623204,[[107620.0,2.23052653],[107610.0,0.62957142],[107600.0,1.07840108],[107590.0,1.60155949],[107580.0,0.61157416]],[[107630.0,0.09325885],[107650.0,0.0945],[107660.0,2.12018865],[107670.0,2.12026633],[107680.0,0.43382243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311661426,[[107620.0,2.33042559],[107610.0,0.68471147],[107600.0,1.27074736],[107590.0,1.50946068],[107580.0,0.7051206]],[[107630.0,0.09325885],[107640.0,0.0925],[107660.0,2.01861614],[107670.0,2.1731812],[107690.0,0.0474227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311668834,[[107620.0,2.03384258],[107610.0,0.68471147],[107600.0,0.58984974],[107590.0,1.6936583],[107580.0,0.7051206]],[[107630.0,0.09325885],[107640.0,0.0627],[107650.0,0.0317],[107660.0,2.01861514],[107670.0,1.5596229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311694354,[[107620.0,0.95124523],[107610.0,1.05914313],[107600.0,0.6986652],[107590.0,1.4344499],[107580.0,0.86700286]],[[107630.0,1.08259325],[107640.0,0.82744889],[107650.0,0.3608],[107660.0,2.03644036],[107670.0,0.87734602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311744591,[[107580.0,1.0154618],[107570.0,0.77459731],[107560.0,0.64416142],[107550.0,0.464812],[107540.0,0.36676314]],[[107590.0,1.51550981],[107600.0,0.92959096],[107610.0,0.3762495],[107620.0,0.29327776],[107630.0,1.45843745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311763914,[[107580.0,0.99581072],[107570.0,0.8352983],[107560.0,0.00092967],[107550.0,0.53859085],[107540.0,0.70464611]],[[107590.0,1.27285966],[107600.0,0.6107601],[107610.0,0.50803795],[107620.0,0.07417015],[107630.0,1.3842673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311795229,[[107580.0,1.23618721],[107570.0,0.55387668],[107560.0,0.33079731],[107550.0,1.20458528],[107540.0,0.25414661]],[[107590.0,1.37450363],[107600.0,0.51520417],[107610.0,1.26499399],[107620.0,1.11861588],[107630.0,0.19072885]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311819841,[[107540.0,0.26010701],[107530.0,0.62430654],[107520.0,1.01531522],[107510.0,0.57394142],[107500.0,0.36768725]],[[107550.0,0.86805152],[107560.0,1.62873097],[107570.0,1.28060665],[107580.0,1.17763611],[107590.0,0.07280365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311868773,[[107540.0,1.37050962],[107530.0,0.66598648],[107520.0,0.53927252],[107510.0,0.64253514],[107500.0,0.65040803]],[[107550.0,0.21111398],[107560.0,3.03187006],[107570.0,0.02431326],[107580.0,1.1646],[107590.0,0.41642761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311891689,[[107540.0,1.54960314],[107530.0,1.55618648],[107520.0,0.90615602],[107510.0,0.01672215],[107500.0,2.10889956]],[[107550.0,0.21111398],[107560.0,2.666055],[107570.0,0.10799648],[107580.0,1.51383412],[107590.0,0.43497015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311946538,[[107560.0,0.97216262],[107550.0,0.62999423],[107540.0,1.21879408],[107530.0,0.61194376],[107520.0,0.94260107]],[[107570.0,1.24263121],[107580.0,0.71361367],[107590.0,0.41642761],[107600.0,1.52380486],[107610.0,0.63345962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751311975443,[[107600.0,1.39308347],[107590.0,1.4432545],[107580.0,0.16623396],[107570.0,0.80456277],[107560.0,0.95994322]],[[107610.0,1.52202466],[107620.0,1.23626011],[107630.0,0.35082588],[107640.0,1.55595137],[107650.0,1.76970911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751312003362,[[107600.0,1.07511193],[107590.0,0.94648965],[107580.0,1.07151868],[107570.0,0.59383999],[107560.0,1.04597603]],[[107610.0,2.64592857],[107620.0,0.4496429],[107630.0,0.37112818],[107640.0,2.12248228],[107650.0,0.07417015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751312059200,[[107600.0,0.91535985],[107590.0,1.94228079],[107580.0,0.09245511],[107570.0,0.53850765],[107560.0,1.54194129]],[[107610.0,1.20809383],[107620.0,0.4321027],[107630.0,0.42675465],[107640.0,1.55601663],[107650.0,0.53858865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751312091830,[[107580.0,1.33808794],[107570.0,1.21712135],[107560.0,0.42706822],[107550.0,0.89075166],[107530.0,1.39319333]],[[107590.0,0.004],[107600.0,1.24347588],[107610.0,0.75538961],[107620.0,0.52760346],[107630.0,0.08446089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751312135652,[[107580.0,1.51571473],[107570.0,1.51257307],[107560.0,0.34773351],[107550.0,1.00384237],[107540.0,1.6743189]],[[107590.0,1.772495],[107600.0,1.54537188],[107610.0,0.4072583],[107620.0,1.50393632],[107630.0,0.08443417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751312179991,[[107570.0,0.2938247],[107560.0,0.89708087],[107550.0,0.46070044],[107540.0,1.67665165],[107530.0,1.00777678]],[[107580.0,1.3427939],[107590.0,0.7919118],[107600.0,0.79508813],[107610.0,0.53889096],[107620.0,2.07390845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751312211810,[[107570.0,0.35681393],[107560.0,0.96844715],[107550.0,0.7758053],[107540.0,1.17862806],[107530.0,0.87812072]],[[107580.0,1.12233174],[107590.0,0.86981691],[107600.0,0.74281754],[107610.0,0.07430456],[107620.0,1.3608182]]]
["bitfinex-derivatives","BTCF0:USTF0",1751312253338,[[107600.0,1.02442417],[107590.0,1.05925536],[107580.0,1.04770677],[107570.0,0.61066577],[107560.0,0.56178557]],[[107610.0,1.6033],[107620.0,0.51767818],[107630.0,0.7453128],[107640.0,1.68308303],[107650.0,0.07430456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751312269460,[[107600.0,0.76439762],[107590.0,1.62167946],[107580.0,0.48472267],[107570.0,0.61066577],[107560.0,1.52295247]],[[107610.0,2.0751245],[107620.0,1.13081418],[107630.0,0.60568],[107640.0,1.32212202],[107650.0,0.53872106]]]
["bitfinex-derivatives","BTCF0:USTF0",1751312312598,[[107560.0,0.00092967],[107550.0,0.3253668],[107540.0,0.73129325],[107530.0,2.54385915],[107520.0,0.85065021]],[[107570.0,1.79136029],[107580.0,0.81482815],[107590.0,0.30244842],[107600.0,2.06978048],[107610.0,0.11427726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751312367157,[[107530.0,0.05550901],[107520.0,0.0923829],[107510.0,0.30637134],[107500.0,0.78766625],[107490.0,0.3608]],[[107550.0,2.00230369],[107560.0,1.9523983],[107570.0,0.07101068],[107580.0,0.54919066],[107590.0,0.56360456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751312385876,[[107510.0,0.1870014],[107500.0,0.30714198],[107490.0,0.3774806],[107480.0,1.04854581],[107470.0,0.53995519]],[[107520.0,1.95729059],[107530.0,0.57108319],[107540.0,0.05572842],[107550.0,0.47998856],[107560.0,1.65991126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751312439991,[[107520.0,0.67465161],[107510.0,0.96594082],[107500.0,0.07580823],[107490.0,1.15594456],[107480.0,1.22489738]],[[107530.0,0.59666417],[107540.0,1.27696323],[107550.0,0.54165388],[107560.0,1.19561469],[107570.0,0.0939141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751312476014,[[107520.0,0.25175161],[107510.0,0.61867099],[107500.0,0.53010823],[107490.0,1.19744491],[107480.0,1.06269119]],[[107530.0,1.6640011],[107540.0,0.85503078],[107550.0,0.08944682],[107560.0,1.58612103],[107570.0,0.4657592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751312526685,[[107520.0,1.49115439],[107510.0,0.65137099],[107500.0,0.89295574],[107490.0,0.87093516],[107480.0,0.95217372]],[[107530.0,0.1939668],[107540.0,1.27161751],[107550.0,0.43510456],[107560.0,1.54218271],[107570.0,0.59584134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751312555114,[[107520.0,2.10906604],[107510.0,0.63717304],[107500.0,0.6278606],[107490.0,0.48195226],[107480.0,2.28622278]],[[107530.0,0.008],[107540.0,0.50396819],[107550.0,1.36262477],[107560.0,1.50499703],[107570.0,0.07530456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751312623665,[[107530.0,2.70791195],[107520.0,0.72426955],[107510.0,1.36136862],[107500.0,1.52660985],[107490.0,0.4660743]],[[107540.0,0.09490008],[107560.0,1.98586903],[107570.0,0.0939527],[107580.0,0.89634407],[107600.0,1.58144137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751312663506,[[107530.0,1.18826433],[107520.0,1.35592955],[107510.0,0.96458287],[107500.0,0.75882654],[107490.0,1.09111036]],[[107540.0,0.51719709],[107550.0,0.5467447],[107560.0,2.69163453],[107570.0,0.05672842],[107580.0,1.02803927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751312718049,[[107500.0,0.83768074],[107490.0,1.6885985],[107480.0,0.10202336],[107470.0,0.68712277],[107460.0,0.9619112]],[[107510.0,0.001],[107520.0,1.2346041],[107530.0,1.57742365],[107540.0,0.42239133],[107550.0,0.52987464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751312723156,[[107500.0,1.18768074],[107490.0,0.72056364],[107480.0,0.97747045],[107470.0,0.65037448],[107460.0,0.9619112]],[[107510.0,0.001],[107520.0,1.2345665],[107530.0,1.57716365],[107540.0,0.42239133],[107550.0,0.52987464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751312759578,[[107530.0,0.9728668],[107520.0,0.5800887],[107510.0,1.30615919],[107500.0,0.54002466],[107490.0,0.57432601]],[[107540.0,0.62407411],[107550.0,1.01308617],[107560.0,2.23375991],[107570.0,1.24002456],[107580.0,0.5576305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751312798916,[[107530.0,0.1869668],[107520.0,0.70507494],[107510.0,0.65422755],[107500.0,1.19489639],[107490.0,0.57432601]],[[107540.0,0.93573391],[107550.0,1.37389437],[107560.0,2.17299793],[107570.0,1.3625994],[107580.0,1.30847625]]]
["bitfinex-derivatives","BTCF0:USTF0",1751312855853,[[107530.0,0.98268959],[107520.0,0.87155157],[107510.0,0.96400196],[107500.0,0.79639375],[107490.0,0.83545616]],[[107540.0,1.35370413],[107550.0,0.19537735],[107560.0,2.39525111],[107570.0,1.24002456],[107580.0,1.27115627]]]
["bitfinex-derivatives","BTCF0:USTF0",1751312894893,[[107530.0,2.44344364],[107520.0,0.85870076],[107510.0,0.11903212],[107500.0,2.60932632],[107490.0,0.7059617]],[[107540.0,0.00917129],[107560.0,2.66534045],[107570.0,1.17518412],[107580.0,0.93320591],[107590.0,0.19489627]]]
["bitfinex-derivatives","BTCF0:USTF0",1751312925611,[[107570.0,1.86868242],[107560.0,0.91009948],[107550.0,0.79226132],[107540.0,0.09109104],[107530.0,1.12984844]],[[107580.0,1.5956],[107590.0,0.90740109],[107600.0,0.966421],[107610.0,0.4072578],[107620.0,0.90582322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751312981947,[[107590.0,0.1858635],[107580.0,0.21363675],[107570.0,0.78668996],[107560.0,0.83587654],[107550.0,0.55738414]],[[107600.0,1.83980271],[107610.0,2.34333855],[107620.0,0.8868994],[107630.0,0.16775557],[107640.0,0.91131077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751312989554,[[107580.0,0.278816],[107570.0,0.48858702],[107560.0,0.86283557],[107550.0,0.96722296],[107540.0,0.81543611]],[[107590.0,0.66725449],[107600.0,1.49033601],[107610.0,2.27110431],[107620.0,1.351452],[107630.0,0.16775557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313022572,[[107590.0,1.31149488],[107580.0,0.83617383],[107570.0,0.55733715],[107560.0,0.40748576],[107550.0,0.09259334]],[[107600.0,0.62116371],[107610.0,0.73412131],[107620.0,3.40673155],[107630.0,0.31593666],[107640.0,0.8741597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313062919,[[107600.0,1.4683708],[107590.0,1.46265748],[107580.0,0.11879254],[107570.0,1.00214545],[107560.0,1.29579456]],[[107610.0,0.01645581],[107630.0,0.8599886],[107640.0,0.82332621],[107650.0,0.5570409],[107680.0,0.31678829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313093029,[[107620.0,1.87190881],[107610.0,0.60774599],[107600.0,1.47534657],[107590.0,0.07251831],[107580.0,0.60617661]],[[107630.0,0.1008],[107640.0,2.15706345],[107650.0,1.08055481],[107660.0,1.52847753],[107670.0,0.4643288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313153490,[[107590.0,0.2796477],[107580.0,0.61134919],[107570.0,0.75910504],[107560.0,1.41481774],[107550.0,0.51976182]],[[107600.0,1.05953429],[107610.0,1.3675607],[107620.0,0.14153101],[107630.0,0.53984403],[107640.0,0.88929146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313168001,[[107560.0,0.25794477],[107550.0,0.5797291],[107540.0,0.75189593],[107530.0,0.42780467],[107520.0,1.45208157]],[[107570.0,1.86004417],[107580.0,0.59475233],[107590.0,0.05573935],[107600.0,0.85597872],[107610.0,0.09289891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313195123,[[107540.0,1.96876944],[107530.0,0.9506674],[107520.0,0.65422054],[107510.0,0.56687142],[107500.0,1.89566777]],[[107550.0,1e-08],[107560.0,2.23880909],[107570.0,0.58436],[107580.0,1.60744975],[107590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313247560,[[107570.0,2.25440376],[107560.0,0.92060789],[107550.0,0.59011824],[107540.0,0.64325084],[107530.0,0.71032133]],[[107580.0,1.61045753],[107600.0,0.64329479],[107610.0,1.07221661],[107620.0,1.57144022],[107630.0,0.53981953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313261860,[[107590.0,2.3225312],[107580.0,0.60149893],[107570.0,0.51303526],[107560.0,0.42631721],[107550.0,1.09115558]],[[107600.0,0.08090664],[107610.0,2.17475689],[107620.0,1.87795396],[107630.0,0.73436577],[107640.0,0.83723684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313288090,[[107610.0,0.31623063],[107600.0,0.95895956],[107590.0,1.40452467],[107580.0,0.80011974],[107570.0,0.98058135]],[[107620.0,1.7506115],[107630.0,1.43081399],[107640.0,0.80453224],[107650.0,0.07431913],[107660.0,1.47693116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313339131,[[107600.0,0.1858461],[107590.0,0.71436521],[107580.0,0.75896029],[107570.0,1.28984019],[107560.0,1.38137422]],[[107610.0,1.63976887],[107620.0,2.36125932],[107630.0,0.07531913],[107640.0,0.79630462],[107650.0,0.09289891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313376658,[[107600.0,0.185846],[107590.0,0.1393937],[107580.0,0.39776106],[107570.0,0.47962701],[107560.0,0.85653896]],[[107610.0,1.97454597],[107620.0,0.67844464],[107630.0,0.12177003],[107640.0,1.59960302],[107650.0,0.56773168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313390165,[[107580.0,0.31576326],[107570.0,0.21117413],[107560.0,0.48576994],[107550.0,1.30772103],[107540.0,0.39309062]],[[107590.0,0.87256007],[107600.0,1.60660155],[107610.0,0.30209935],[107620.0,0.13635972],[107630.0,0.55840031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313426697,[[107600.0,0.3716868],[107590.0,0.76996007],[107580.0,0.37740487],[107570.0,1.08609076],[107560.0,0.63451912]],[[107610.0,0.51266007],[107620.0,0.96486529],[107630.0,0.80257265],[107640.0,1.17567786],[107650.0,0.53873843]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313452517,[[107620.0,1.86999247],[107610.0,0.68969116],[107600.0,1.10723948],[107590.0,0.07407922],[107580.0,0.57387851]],[[107630.0,0.00400009],[107650.0,1.35688007],[107660.0,0.98680965],[107670.0,0.08357864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313494055,[[107670.0,0.59698233],[107660.0,0.739129],[107650.0,0.38735545],[107640.0,1.45480977],[107630.0,0.7076411]],[[107680.0,0.68316],[107690.0,1.8766916],[107700.0,0.7017085],[107710.0,0.07431913],[107720.0,0.41065898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313513172,[[107780.0,2.0082312],[107770.0,0.66285365],[107760.0,0.5962991],[107750.0,0.51879874],[107740.0,0.50000148]],[[107790.0,6.31863815],[107800.0,0.9526],[107810.0,0.67856007],[107820.0,0.5519772],[107830.0,0.05546612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313537100,[[107780.0,2.33810976],[107770.0,0.81747938],[107760.0,0.31676007],[107750.0,0.4639302],[107740.0,0.68518816]],[[107790.0,5.06635842],[107800.0,0.0375],[107810.0,0.62052],[107820.0,0.67756007],[107830.0,0.9671731]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313563113,[[107790.0,1.53053341],[107780.0,1.1374472],[107770.0,0.72698366],[107760.0,0.0165412],[107750.0,0.83385071]],[[107800.0,0.008],[107810.0,0.001],[107820.0,1.50806621],[107830.0,0.7466744],[107840.0,0.98227158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313583724,[[107830.0,1.20496421],[107820.0,1.18590392],[107810.0,0.7830656],[107800.0,0.44523564],[107790.0,1.35589492]],[[107840.0,8e-08],[107860.0,0.3608],[107870.0,5.96167781],[107880.0,0.5813524],[107890.0,0.8481775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313590334,[[107830.0,1.96043621],[107820.0,0.59214392],[107810.0,0.51875555],[107800.0,0.51955691],[107790.0,1.2666]],[[107840.0,8e-08],[107870.0,4.998],[107880.0,0.78644331],[107890.0,1.1262209],[107920.0,0.55574188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313630771,[[107830.0,0.4412469],[107820.0,0.64069871],[107810.0,0.74779793],[107800.0,1.4996881],[107790.0,0.55567612]],[[107840.0,1.39884816],[107850.0,0.7407222],[107860.0,0.33086066],[107870.0,4.6836454],[107880.0,0.40785044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313651388,[[107810.0,0.225096],[107800.0,0.3421715],[107790.0,0.0463791],[107780.0,0.37821851],[107770.0,0.42600132]],[[107820.0,2.54837722],[107830.0,0.28264506],[107840.0,1.12632857],[107850.0,0.55602658],[107860.0,0.20235076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313661092,[[107800.0,0.2896236],[107790.0,0.324641],[107780.0,0.3608],[107770.0,1.27758935],[107760.0,0.22390554]],[[107810.0,1.57629286],[107820.0,0.86123872],[107830.0,0.0003],[107840.0,1.66382743],[107870.0,5.1016723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313706829,[[107740.0,0.19752412],[107730.0,0.0946],[107720.0,0.28691545],[107710.0,0.23189342],[107700.0,0.49715498]],[[107750.0,1.82397999],[107760.0,2.01844092],[107770.0,0.4638853],[107780.0,0.1685108],[107790.0,0.60193288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313731547,[[107730.0,0.286596],[107720.0,0.35356682],[107710.0,0.07492024],[107700.0,0.8143114],[107690.0,0.46018657]],[[107740.0,2.6382962],[107750.0,1.54322036],[107760.0,1.14832816],[107770.0,0.68514644],[107780.0,0.07702852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313751165,[[107650.0,0.06352889],[107640.0,0.2163765],[107630.0,0.21257928],[107620.0,0.38784268],[107610.0,0.72262536]],[[107660.0,2.02599327],[107670.0,0.5697472],[107680.0,1.17353749],[107690.0,0.53813216],[108110.0,0.44668076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313787696,[[107630.0,0.004],[107620.0,0.00092915],[107610.0,0.11847866],[107600.0,0.79468818],[107590.0,0.43512308]],[[107640.0,2.07505446],[107650.0,0.89726882],[107660.0,0.17417375],[107670.0,0.59310646],[107680.0,1.76911739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313796804,[[107620.0,0.65579658],[107610.0,0.68914865],[107600.0,0.3965831],[107590.0,0.53895988],[107580.0,0.89455162]],[[107630.0,1.09811508],[107640.0,0.578789],[107650.0,0.75505835],[107660.0,0.61996283],[107670.0,0.09248228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313841038,[[107570.0,0.35466395],[107560.0,0.62598661],[107550.0,0.49496994],[107540.0,1.40052],[107530.0,0.80717955]],[[107580.0,1.59462502],[107590.0,0.8583149],[107600.0,1.18393919],[107610.0,0.56220152],[107620.0,0.09248228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313896277,[[107560.0,0.34268775],[107550.0,0.56954028],[107540.0,0.42521084],[107530.0,0.1208129],[107520.0,0.78196704]],[[107570.0,1.61777076],[107580.0,0.91523095],[107590.0,1.57390066],[107600.0,1.76097482],[107710.0,0.37159566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313903684,[[107540.0,1.33397786],[107530.0,0.5889671],[107520.0,1.00317214],[107510.0,0.55689802],[107500.0,1.28656281]],[[107550.0,0.59609646],[107560.0,0.278891],[107570.0,0.9974717],[107580.0,0.46297015],[107590.0,0.17020066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313945638,[[107560.0,0.86247916],[107550.0,1.26506033],[107540.0,0.40070897],[107530.0,0.86372042],[107520.0,0.96896766]],[[107570.0,0.26346759],[107580.0,0.64914168],[107590.0,0.74450066],[107600.0,1.62531541],[107610.0,0.59336386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751313987097,[[107620.0,0.21351646],[107610.0,0.6895346],[107600.0,0.81136694],[107590.0,1.16529102],[107580.0,0.34927763]],[[107630.0,1.03417026],[107640.0,1.54249427],[107650.0,0.08321102],[107660.0,0.87902667],[107670.0,0.59310786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751314014914,[[107670.0,0.546525],[107660.0,0.86320836],[107650.0,0.59217646],[107640.0,0.82584975],[107630.0,0.55719965]],[[107680.0,0.9702643],[107690.0,1.05620642],[107700.0,0.50002172],[107710.0,1.08338028],[107720.0,1.306323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751314041841,[[107730.0,0.5464216],[107720.0,0.84879352],[107710.0,0.0464128],[107700.0,1.31140623],[107690.0,0.34129306]],[[107740.0,1.10073389],[107750.0,0.75271889],[107760.0,2.03913592],[107770.0,0.4639001],[108020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751314093180,[[107720.0,0.24903526],[107710.0,0.60446235],[107700.0,0.7145641],[107690.0,1.12535902],[107680.0,0.64799147]],[[107730.0,1.26803876],[107740.0,0.86507316],[107750.0,0.44540358],[107760.0,1.74904516],[107770.0,0.12992478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751314126219,[[107690.0,0.2796905],[107680.0,0.86510239],[107670.0,0.3776556],[107660.0,0.5769829],[107650.0,0.90002703]],[[107700.0,1.22202856],[107710.0,0.85362729],[107720.0,1.3032724],[107730.0,0.09280342],[107740.0,1.05798848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751314164863,[[107680.0,0.64174219],[107670.0,0.9492385],[107660.0,0.13118837],[107650.0,1.4319162],[107640.0,0.56215616]],[[107690.0,0.9054105],[107700.0,0.86772552],[107710.0,0.3608],[107720.0,2.02781438],[107730.0,0.09280342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751314230418,[[107680.0,0.90633522],[107670.0,0.65609445],[107660.0,0.97128537],[107650.0,0.86382017],[107640.0,0.61152083]],[[107690.0,1.13896353],[107700.0,0.78708239],[107710.0,1.23780273],[107720.0,1.16435744],[107730.0,1.08329418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751314295573,[[107680.0,0.61082233],[107670.0,0.88034696],[107660.0,0.38490955],[107650.0,0.5486762],[107640.0,0.32991288]],[[107690.0,1.19540749],[107700.0,0.73051843],[107710.0,1.23780273],[107720.0,1.16433074],[107730.0,0.61922478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751314363742,[[107700.0,0.90371322],[107690.0,0.60973279],[107680.0,0.87331357],[107670.0,0.83506558],[107660.0,0.8326927]],[[107710.0,1.18972527],[107720.0,1.12943495],[107730.0,0.45360342],[107740.0,1.68018531],[107750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751314400171,[[107710.0,0.612556],[107700.0,0.89525096],[107690.0,0.66036247],[107680.0,0.77653934],[107670.0,1.0030097]],[[107720.0,1.43656486],[107730.0,0.20431653],[107740.0,1.71703576],[107750.0,0.8721857],[107760.0,1.36670609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751314439791,[[107680.0,0.73272362],[107670.0,0.49536221],[107660.0,0.43336077],[107650.0,1.15175713],[96835.0,0.003]],[[107690.0,1.36983656],[107700.0,0.43805603],[107710.0,0.70475174],[107720.0,1.14662182],[107730.0,0.56622761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751314473846,[[107630.0,1.12424913],[107620.0,0.50082995],[107610.0,0.43694584],[107600.0,0.68626364],[107590.0,0.70687671]],[[107640.0,1.17988268],[107650.0,0.1857706],[107660.0,0.4795828],[107670.0,1.17269623],[107680.0,0.87339068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751314513374,[[107660.0,0.18623866],[107650.0,0.72495972],[107640.0,0.69399716],[107630.0,0.17512518],[107620.0,0.53016269]],[[107670.0,1.34008076],[107680.0,1.13184099],[107690.0,0.51031644],[107700.0,1.00703685],[107710.0,0.464171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751314551003,[[107680.0,0.95871722],[107670.0,0.1857148],[107660.0,1.06750262],[107650.0,0.63089315],[107640.0,0.40737304]],[[107690.0,0.64304924],[107700.0,0.86631683],[107710.0,0.98588438],[107720.0,1.48724478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751314594342,[[107680.0,0.94741013],[107670.0,0.60214671],[107660.0,0.92332555],[107650.0,0.723613],[107640.0,1.39045896]],[[107690.0,0.101],[107700.0,0.47387774],[107710.0,1.26512273],[107720.0,0.51032055],[107730.0,1.39691378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751314615858,[[107690.0,0.71347666],[107680.0,0.61461449],[107670.0,0.8361719],[107660.0,0.90854341],[107650.0,0.70599792]],[[107700.0,1.21780799],[107710.0,0.50208004],[107720.0,0.73374912],[107730.0,3.20203173],[107740.0,8.09280342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751314673718,[[107690.0,0.71608794],[107680.0,0.81147239],[107670.0,0.10950679],[107660.0,1.66527306],[107650.0,0.09364874]],[[107700.0,1.399233],[107710.0,1.71579313],[107720.0,0.70108348],[107730.0,0.0464079],[107740.0,9.30547787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751314698315,[[107700.0,0.00049646],[107690.0,0.71403912],[107680.0,0.5466486],[107670.0,0.3746383],[107660.0,1.38171268]],[[107710.0,2.09890215],[107720.0,0.86791136],[107730.0,0.89552342],[107740.0,9.30548077],[107750.0,0.9542868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751314714132,[[107700.0,0.24856622],[107690.0,0.87947838],[107680.0,0.66270747],[107670.0,0.2593671],[107660.0,1.38211268]],[[107710.0,1.75412575],[107720.0,0.93171136],[107730.0,1.16352],[107740.0,8.80432911],[107750.0,1.08421158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751314784591,[[107660.0,0.2811423],[107650.0,0.86588427],[107640.0,0.41486789],[107630.0,0.60431544],[107620.0,0.07510503]],[[107670.0,1.47878058],[107680.0,1.2880578],[107690.0,0.52794283],[107700.0,1.02773143],[107710.0,0.16738702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751314815921,[[107660.0,0.2783422],[107650.0,0.54748809],[107640.0,0.78700361],[107630.0,0.62285501],[107620.0,0.677089]],[[107670.0,1.47922644],[107680.0,1.38863847],[107690.0,0.50002782],[107700.0,1.08341348],[107710.0,0.0745836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751314825124,[[107670.0,0.6377251],[107660.0,0.94483581],[107650.0,0.0565608],[107640.0,1.75111259],[107630.0,0.63231906]],[[107680.0,2.04598381],[107690.0,0.3897807],[107700.0,0.44811823],[107710.0,0.55604043],[107720.0,0.87440763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751314876366,[[107660.0,0.86123524],[107650.0,0.66409744],[107640.0,0.37491699],[107630.0,1.51139906],[107620.0,0.61278496]],[[107670.0,0.42297311],[107680.0,1.29491701],[107690.0,0.46294173],[107700.0,0.68172462],[107710.0,1.43442272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751314962434,[[107650.0,0.28188839],[107640.0,0.57438081],[107630.0,0.78288644],[107620.0,0.32177419],[107610.0,1.03531158]],[[107660.0,2.27260446],[107670.0,1.48891963],[107680.0,1.27793338],[107690.0,0.12992478],[107700.0,0.4642022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751314980750,[[107650.0,0.6704928],[107640.0,0.87647301],[107630.0,0.09218983],[107620.0,1.66435859],[107610.0,0.73871158]],[[107660.0,1.48483822],[107670.0,0.30755513],[107680.0,1.51604287],[107690.0,0.45360342],[107700.0,1.17594623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751315017382,[[107650.0,0.00392889],[107640.0,0.7664806],[107630.0,0.58776934],[107620.0,0.36822429],[107610.0,0.57075998]],[[107660.0,3.24018606],[107670.0,0.62077963],[107680.0,0.72085616],[107690.0,1.04634342],[107700.0,0.12992478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751315069927,[[107650.0,0.00392889],[107640.0,0.7515285],[107630.0,0.58445842],[107620.0,0.38490079],[107610.0,1.44983676]],[[107660.0,2.06986141],[107670.0,1.42381963],[107680.0,0.69996356],[107690.0,1.08346478],[107700.0,0.71174403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751315124179,[[107660.0,0.001],[107650.0,0.00092889],[107640.0,0.40146861],[107630.0,0.75664491],[107620.0,0.72715932]],[[107670.0,3.39834957],[107680.0,1.17445958],[107690.0,0.64059008],[107710.0,1.18855084],[107740.0,12.37377094]]]
["bitfinex-derivatives","BTCF0:USTF0",1751315157415,[[107640.0,0.0997],[107620.0,0.40658304],[107610.0,0.48863779],[107600.0,0.48143708],[107590.0,0.55829236]],[[107650.0,1.65932259],[107660.0,1.46802494],[107670.0,1.36020182],[107680.0,0.85078094],[107690.0,0.46524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751315216273,[[107640.0,0.1857768],[107630.0,1.09505079],[107620.0,0.70112232],[107610.0,1.13146297],[107600.0,0.40328105]],[[107650.0,0.33224801],[107660.0,0.44143965],[107670.0,0.48147393],[107680.0,0.69085143],[107730.0,6.33820304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751315240387,[[107660.0,1.0940634],[107650.0,1.21449486],[107640.0,0.70408858],[107630.0,0.79791995],[107620.0,0.46541695]],[[107670.0,0.002],[107680.0,1.26780875],[107690.0,1.0913437],[107700.0,0.46269807],[107710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751315272393,[[107680.0,0.67537463],[107670.0,0.95169266],[107660.0,1.04437354],[107650.0,0.96245133],[107640.0,1.7304022]],[[107690.0,0.1007],[107700.0,0.59485695],[107710.0,1.27701207],[107720.0,0.80808446],[107730.0,0.89568342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751315335542,[[107680.0,0.54750072],[107670.0,0.25053196],[107660.0,0.77453277],[107650.0,0.53579546],[107640.0,1.38407727]],[[107690.0,1.55871719],[107700.0,1.02347367],[107710.0,0.43504273],[107720.0,8.58161461],[107730.0,0.59399398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751315364867,[[107680.0,0.00099292],[107670.0,0.2188233],[107660.0,0.59268936],[107650.0,0.47078432],[107640.0,0.35223191]],[[107690.0,2.04559287],[107700.0,1.91907709],[107720.0,7.81601597],[107730.0,0.64967604],[107750.0,0.8162543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751315402902,[[107640.0,2.07833821],[107630.0,1.11034591],[107620.0,0.34090254],[107610.0,0.55727495],[107600.0,2.1540237]],[[107650.0,0.00099292],[107660.0,0.57232],[107670.0,0.64161071],[107680.0,0.51091198],[107690.0,1.18610583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751315460541,[[107680.0,1.59352919],[107670.0,0.86735193],[107660.0,1.07231836],[107650.0,0.10930871],[107640.0,1.35577488]],[[107690.0,0.24019028],[107700.0,1.28251697],[107710.0,0.44452903],[107720.0,7.1166861],[107730.0,0.95480268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751315507889,[[107680.0,1.02176919],[107670.0,0.86735193],[107660.0,0.77571836],[107650.0,0.81930886],[107640.0,0.51568693]],[[107690.0,0.2848906],[107700.0,1.04971257],[107710.0,0.44452903],[107720.0,7.09899028],[107730.0,0.79604132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751315595365,[[107680.0,0.9558887],[107670.0,0.27683079],[107660.0,1.46342219],[107650.0,0.83516018],[107640.0,1.03995028]],[[107690.0,0.58139977],[107700.0,8.02403641],[107710.0,0.46308972],[107720.0,0.94110088],[107730.0,0.12992478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751315624682,[[107680.0,1.25794449],[107670.0,0.26759719],[107660.0,1.70439028],[107650.0,0.53856018],[107640.0,1.60705069]],[[107690.0,0.42588098],[107700.0,7.50224877],[107710.0,0.4682863],[107720.0,0.71964511],[107730.0,0.33136342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751315671815,[[107680.0,0.9865124],[107670.0,1.23061488],[107660.0,0.54980616],[107650.0,0.85370415],[107640.0,1.16971808]],[[107690.0,0.43699028],[107700.0,7.63206138],[107710.0,0.42580519],[107720.0,1.06151641],[107730.0,0.45360342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751315729373,[[107690.0,2.22498759],[107680.0,1.15564573],[107670.0,1.58829741],[107660.0,0.23719028],[107650.0,1.1474529]],[[107700.0,6.599],[107710.0,0.80635028],[107720.0,0.56307998],[107730.0,0.42575934],[107740.0,0.95691681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751315781515,[[107690.0,2.47471158],[107680.0,1.43008286],[107670.0,0.73488086],[107660.0,0.4226431],[107650.0,0.70640186]],[[107700.0,4.73999124],[107710.0,0.23719028],[107720.0,1.13154708],[107740.0,0.64439138],[107760.0,1.08724241]]]
["bitfinex-derivatives","BTCF0:USTF0",1751315831262,[[107690.0,2.44443083],[107680.0,1.21709229],[107670.0,1.405943],[107660.0,0.71157084],[107650.0,1.14746601]],[[107700.0,4.73999124],[107710.0,0.2320713],[107720.0,0.85308018],[107730.0,0.4628382],[107740.0,0.59799028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751315868689,[[107690.0,2.37005189],[107680.0,1.20061837],[107670.0,0.47364602],[107660.0,1.60681725],[107650.0,0.96201319]],[[107700.0,4.74169124],[107710.0,0.56209308],[107720.0,0.80667028],[107730.0,0.4072055],[107740.0,1.35532678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751315923930,[[107680.0,1.20765797],[107670.0,0.61623642],[107660.0,0.858562],[107650.0,1.50531139],[107640.0,1.64089729]],[[107690.0,0.002],[107700.0,5.23713282],[107710.0,0.4244],[107720.0,0.70103508],[107730.0,0.9533704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751315978176,[[107680.0,1.09302576],[107670.0,1.19755784],[107660.0,0.58379383],[107650.0,0.76191139],[107640.0,1.80243079]],[[107690.0,0.23919028],[107700.0,5.29793212],[107710.0,0.98406962],[107720.0,1.43066449],[107730.0,0.09284937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751316034921,[[107680.0,0.6739464],[107670.0,0.61136385],[107660.0,1.25559906],[107650.0,0.79518143],[107640.0,2.09903079]],[[107690.0,0.7545306],[107700.0,5.2947591],[107710.0,0.41650962],[107720.0,1.01386177],[107730.0,0.09284937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751316093384,[[107670.0,0.2512251],[107660.0,0.30835554],[107650.0,0.71046793],[107640.0,1.95532341],[107630.0,1.19203004]],[[107680.0,1.72150836],[107690.0,0.66681242],[107700.0,5.42140236],[107710.0,0.80987834],[107720.0,1.73364421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751316199180,[[107670.0,0.54550942],[107660.0,0.98058167],[107650.0,1.01150256],[107640.0,1.34302542],[107630.0,0.24286696]],[[107680.0,1.36014836],[107690.0,0.66431242],[107700.0,5.62921085],[107710.0,1.05544212],[107720.0,2.10955196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751316242110,[[107630.0,0.97634479],[107620.0,0.79390175],[107610.0,0.09887782],[107600.0,1.89305872],[107590.0,0.00092941]],[[107640.0,1.22859038],[107650.0,0.2163713],[107660.0,0.90762658],[107670.0,0.88086442],[107680.0,2.00375084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751316256919,[[107630.0,0.29587203],[107620.0,0.71611027],[107610.0,0.45967782],[107600.0,1.62406228],[107590.0,0.39023945]],[[107640.0,1.0914001],[107650.0,0.6101713],[107660.0,0.87502658],[107670.0,0.52006442],[107680.0,1.60364977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751316336194,[[107630.0,0.08024592],[107620.0,0.98335898],[107610.0,0.45352229],[107600.0,0.95178899],[107590.0,0.61025744]],[[107640.0,1.72483038],[107650.0,0.66528092],[107660.0,0.48568658],[107670.0,1.02793429],[107680.0,1.97904144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751316378933,[[107630.0,0.26604012],[107620.0,0.52031045],[107610.0,0.98578602],[107600.0,1.00789782],[107590.0,0.76217191]],[[107640.0,1.72483038],[107650.0,0.66528092],[107660.0,2.05996607],[107670.0,1.04650417],[107680.0,1.97904144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751316399942,[[107630.0,0.56157761],[107620.0,0.87745192],[107610.0,0.9457177],[107600.0,1.21073438],[107590.0,0.39023945]],[[107640.0,1.1261201],[107650.0,0.66528102],[107660.0,2.42076607],[107670.0,1.04648257],[107680.0,1.1703394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751316546965,[[107660.0,0.90766752],[107650.0,0.65427387],[107640.0,0.88797659],[107630.0,0.51582424],[107620.0,0.66451349]],[[107670.0,0.52691548],[107680.0,1.13943819],[107690.0,0.68290581],[107700.0,5.87506933],[107710.0,1.88661202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751316570283,[[107660.0,2.90305012],[107650.0,0.89146162],[107640.0,0.85058318],[107630.0,1.4853742],[107620.0,0.65183724]],[[107670.0,1e-07],[107690.0,0.001],[107700.0,5.23892252],[107710.0,0.87512403],[107720.0,1.01245283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751316591294,[[107660.0,2.76632341],[107650.0,0.57505994],[107640.0,0.37620262],[107630.0,0.9886742],[107620.0,1.86010808]],[[107670.0,1e-07],[107680.0,0.56332668],[107690.0,0.0938484],[107700.0,5.29750653],[107710.0,1.17322403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751316660664,[[107660.0,1.13268348],[107650.0,0.77049704],[107640.0,0.92474933],[107630.0,1.38632398],[107620.0,0.59521451]],[[107670.0,1e-07],[107680.0,0.185708],[107690.0,0.4873914],[107700.0,5.2830044],[107710.0,0.33949921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751316669871,[[107660.0,1.79090336],[107650.0,0.28849193],[107640.0,1.13194674],[107630.0,1.36778197],[107620.0,1.26993071]],[[107670.0,0.45499204],[107680.0,0.44005244],[107690.0,0.3618],[107700.0,5.35329675],[107710.0,1.2688779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751316758051,[[107660.0,1.82811385],[107650.0,0.62072653],[107640.0,0.56724664],[107630.0,0.60348229],[107620.0,1.97999025]],[[107670.0,0.1857253],[107680.0,0.2809165],[107690.0,0.98436501],[107700.0,5.78976299],[107710.0,0.09284937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751316853736,[[107660.0,0.07369258],[107650.0,0.30649005],[107640.0,0.53811044],[107630.0,1.27587392],[107620.0,1.36894164]],[[107670.0,2.17966034],[107680.0,0.7837765],[107690.0,0.07527949],[107700.0,5.92210487],[107710.0,0.4641544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751316865749,[[107640.0,0.006],[107630.0,0.80989335],[107620.0,0.66394525],[107610.0,0.0464553],[107600.0,1.65243036]],[[107650.0,1.79395297],[107660.0,0.7838107],[107670.0,0.29248501],[107680.0,2.12741949],[107690.0,1.04741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751316895867,[[107630.0,0.2869942],[107620.0,0.8497987],[107610.0,0.42554904],[107600.0,0.95167156],[107590.0,0.98155516]],[[107640.0,1.32996302],[107650.0,0.70835501],[107660.0,1.13669939],[107670.0,0.32980937],[107680.0,2.18312912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751316960414,[[107620.0,1.04600421],[107610.0,1.12394838],[107600.0,0.40277357],[107590.0,1.31531918],[107580.0,0.2372566]],[[107630.0,0.42604372],[107640.0,0.9926856],[107650.0,0.66301052],[107660.0,1.93990539],[107670.0,0.09284937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751316997346,[[107640.0,0.27601403],[107630.0,0.90891341],[107620.0,0.59898575],[107610.0,0.66830122],[107600.0,1.40193157]],[[107650.0,1.1207609],[107660.0,1.5160886],[107670.0,0.07427949],[107680.0,1.67173377],[107690.0,1.08455662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751317063199,[[107640.0,0.27601403],[107630.0,0.91889237],[107620.0,0.67315378],[107610.0,1.14126324],[107600.0,0.97365759]],[[107650.0,1.2644009],[107660.0,1.0102286],[107670.0,0.43507949],[107680.0,1.67173377],[107690.0,1.08455662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751317115534,[[107620.0,0.58232755],[107610.0,0.92617017],[107600.0,0.14505542],[107590.0,1.83756921],[107580.0,0.4784783]],[[107630.0,0.88939066],[107640.0,0.80792208],[107650.0,0.36129646],[107660.0,0.64268195],[107670.0,0.07427949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751317143859,[[107620.0,0.61134055],[107610.0,0.9485331],[107600.0,0.13782558],[107590.0,1.13052715],[107580.0,0.7031234]],[[107630.0,0.76314712],[107640.0,1.63156249],[107650.0,0.50067949],[107660.0,0.90139184],[107670.0,0.71213849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751317178379,[[107620.0,0.67695524],[107610.0,0.96699073],[107600.0,0.72907872],[107590.0,1.11200056],[107560.0,1.27905545]],[[107630.0,0.18878712],[107640.0,1.16378249],[107650.0,0.38597609],[107660.0,1.70463184],[107670.0,0.94294937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751317226625,[[107640.0,1.66486254],[107630.0,0.62075193],[107620.0,0.72302055],[107610.0,0.09271004],[107600.0,0.98364723]],[[107650.0,0.2225595],[107660.0,0.57663975],[107670.0,1.1724],[107680.0,0.80717619],[107690.0,1.43440772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751317265065,[[107670.0,0.00399292],[107660.0,0.3913319],[107650.0,0.65730055],[107640.0,0.76309499],[107630.0,0.73575999]],[[107680.0,2.04019984],[107690.0,2.27725962],[107700.0,6.34162755],[107710.0,0.4641585],[107720.0,0.84297687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751317329223,[[107670.0,0.06709292],[107660.0,0.38293575],[107650.0,0.67244357],[107640.0,0.40229499],[107630.0,0.60212802]],[[107680.0,2.23199082],[107690.0,2.9228295],[107700.0,5.0864273],[107710.0,0.4641585],[107720.0,0.89868649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751317364456,[[107650.0,0.09752822],[107640.0,0.46552603],[107630.0,0.66304047],[107620.0,0.92247084],[107610.0,0.26033983]],[[107660.0,2.29389722],[107670.0,2.81717364],[107680.0,0.33017862],[107690.0,1.09375906],[107700.0,0.78710544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751317399478,[[107590.0,0.00592941],[107580.0,0.0929],[107570.0,0.7594235],[107560.0,0.37091591],[107550.0,0.06297466]],[[107600.0,2.10094221],[107610.0,0.65286956],[107620.0,0.23732925],[107630.0,3.31256162],[107640.0,0.78628869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751317428608,[[107580.0,0.1009],[107570.0,0.77892637],[107560.0,0.32132493],[107550.0,0.49794259],[107540.0,1.53514806]],[[107590.0,1.96395462],[107600.0,0.52046441],[107610.0,0.54133],[107620.0,1.26938172],[107630.0,2.92336912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751317500865,[[107580.0,0.0642],[107570.0,0.74539378],[107560.0,0.71920168],[107550.0,0.11872088],[107540.0,1.53370806]],[[107590.0,2.14534214],[107600.0,1.62787299],[107610.0,0.24057937],[107620.0,1.30652147],[107630.0,1.9903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751317584620,[[107580.0,0.0342],[107570.0,0.77639748],[107560.0,0.53761835],[107550.0,0.30062409],[107540.0,1.34483428]],[[107590.0,2.94826904],[107600.0,0.89857393],[107610.0,0.16627843],[107620.0,1.17653235],[107630.0,2.12028912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751317614641,[[107580.0,0.0342],[107570.0,0.77640206],[107560.0,0.43842426],[107550.0,0.42409484],[107540.0,1.36863375]],[[107590.0,2.99598798],[107600.0,0.5619334],[107610.0,0.52707843],[107620.0,1.37899988],[107630.0,1.9903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751317705425,[[107540.0,0.07416803],[107530.0,0.09363997],[107520.0,0.6906688],[107510.0,0.77108297],[107500.0,0.50379779]],[[107550.0,2.93727076],[107560.0,0.53571599],[107570.0,0.90233483],[107580.0,1.366631],[107590.0,0.13001078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751317753764,[[107520.0,0.001],[107510.0,0.2796002],[107500.0,0.86525607],[107490.0,0.5716005],[107480.0,0.73145841]],[[107530.0,2.51484574],[107540.0,1.69555358],[107550.0,0.6335194],[107560.0,1.27376616],[107570.0,0.59575728]]]
["bitfinex-derivatives","BTCF0:USTF0",1751317791578,[[107510.0,0.001],[107500.0,0.73424269],[107490.0,0.73309344],[107480.0,0.88783228],[107470.0,1.02842821]],[[107520.0,1.6609928],[107530.0,1.99217969],[107540.0,0.36361553],[107550.0,0.54065456],[107560.0,1.40377694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751317830713,[[107510.0,0.001],[107500.0,0.41994659],[107490.0,0.77030807],[107480.0,1.21141765],[107470.0,0.93836421]],[[107520.0,2.24622551],[107530.0,1.44376334],[107540.0,1.77075069],[107550.0,0.67066534],[107560.0,1.45949585]]]
["bitfinex-derivatives","BTCF0:USTF0",1751317944808,[[107520.0,0.76149697],[107510.0,0.8403207],[107500.0,0.35309366],[107490.0,1.11436362],[107480.0,0.84025264]],[[107530.0,1.1561499],[107540.0,0.54255426],[107550.0,1.31485885],[107560.0,1.66925626],[107570.0,0.13101078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751318040284,[[107520.0,0.72989085],[107510.0,0.84801042],[107500.0,0.90004712],[107490.0,0.54796362],[107480.0,0.63693627]],[[107530.0,1.41655862],[107540.0,0.90335426],[107550.0,0.87981766],[107560.0,1.16133261],[107570.0,0.62031078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751318052807,[[107540.0,0.65059434],[107530.0,0.51534261],[107520.0,1.2971259],[107510.0,0.53899216],[107500.0,0.74290371]],[[107550.0,1.45923662],[107560.0,0.65458872],[107570.0,1.77581559],[107580.0,0.81908026],[107630.0,5.82584859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751318128276,[[107550.0,0.65765798],[107540.0,0.28336185],[107530.0,0.42591062],[107520.0,0.91672308],[107510.0,1.09079249]],[[107560.0,1.75249784],[107570.0,0.58498218],[107580.0,1.51903356],[107590.0,0.59468428],[107600.0,1.27476616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751318233556,[[107530.0,0.35342579],[107520.0,0.53638687],[107510.0,0.09064323],[107500.0,1.3846046],[107490.0,0.9050822]],[[107540.0,1.43826694],[107550.0,0.46398432],[107560.0,1.13964991],[107570.0,0.55861594],[107580.0,0.91447694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751318274186,[[107530.0,0.74682579],[107520.0,0.87327881],[107510.0,0.09064323],[107500.0,1.3846046],[107490.0,1.2016822]],[[107540.0,0.87402694],[107550.0,0.58874432],[107560.0,1.13964991],[107570.0,0.91941594],[107580.0,1.40377694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751318376993,[[107530.0,0.90150716],[107520.0,0.91630861],[107510.0,0.64674282],[107500.0,0.8204459],[107490.0,1.2016822]],[[107540.0,1.40556694],[107550.0,0.55121878],[107560.0,0.69652991],[107570.0,1.72329594],[107580.0,1.40377694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751318518902,[[107530.0,0.23053214],[107520.0,0.36667632],[107510.0,0.36062022],[107500.0,0.37415171],[107490.0,0.61284424]],[[107540.0,1.76170269],[107550.0,0.3437891],[107560.0,2.65831356],[107570.0,0.59576188],[107580.0,1.73850966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751318537025,[[107530.0,0.23053214],[107520.0,0.41317192],[107510.0,0.41644227],[107500.0,0.31832976],[107490.0,1.17628424]],[[107540.0,1.76170269],[107550.0,0.3437891],[107560.0,2.56544872],[107570.0,0.55861594],[107580.0,1.86852044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751318602577,[[107510.0,0.193596],[107500.0,0.09603019],[107490.0,0.5933326],[107480.0,0.74445136],[107470.0,0.04744795]],[[107520.0,2.19804219],[107530.0,1.3741485],[107540.0,1.50944616],[107550.0,0.54843951],[107560.0,1.9648278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751318647398,[[107470.0,0.19452645],[107450.0,0.0619],[107440.0,0.62446901],[107430.0,0.80045169],[107420.0,0.33590657]],[[107480.0,2.81856959],[107490.0,1.3512492],[107500.0,1.36634962],[107510.0,0.59462354],[107520.0,0.68516692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751318700459,[[107440.0,0.19452671],[107430.0,0.2801388],[107420.0,0.56547295],[107410.0,0.5193674],[107400.0,0.69958031]],[[107450.0,1.8205889],[107460.0,0.90571519],[107470.0,0.89726346],[107480.0,1.95364616],[107490.0,0.4651329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751318748298,[[107440.0,0.44504921],[107430.0,0.51452396],[107420.0,1.25338666],[107410.0,1.04986827],[107400.0,0.89155116]],[[107450.0,2.13750018],[107460.0,1.12297519],[107480.0,2.12253802],[107490.0,0.66934191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751318820967,[[107460.0,0.4221002],[107450.0,0.86069893],[107440.0,0.77476013],[107430.0,0.4653186],[107420.0,0.26148872]],[[107470.0,0.83960623],[107480.0,1.43510002],[107490.0,0.6083019],[107500.0,0.80057359],[107510.0,0.8054]]]
["bitfinex-derivatives","BTCF0:USTF0",1751318847577,[[107460.0,0.193596],[107450.0,1.10698033],[107440.0,0.70346782],[107430.0,1.15481163],[107420.0,0.65098989]],[[107470.0,1.70437433],[107480.0,0.80835192],[107490.0,2.74847677],[107500.0,0.81907296],[107510.0,0.61979558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751318942863,[[107440.0,0.61539706],[107430.0,1.04707268],[107420.0,0.34319656],[107410.0,1.23274215],[107400.0,0.88854989]],[[107450.0,1.51318175],[107460.0,0.86388672],[107470.0,0.43479747],[107480.0,1.24960546],[107490.0,2.88623684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751318985384,[[107440.0,0.25962671],[107430.0,0.0332],[107420.0,0.92939187],[107410.0,0.52276687],[107400.0,0.39011234]],[[107450.0,2.78252186],[107460.0,1.68702609],[107470.0,0.58179684],[107480.0,1.24960546],[107490.0,2.09462768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751319070258,[[107440.0,0.19452671],[107430.0,0.4541],[107420.0,1.01307933],[107410.0,0.1249219],[107400.0,0.71429844]],[[107450.0,2.75727702],[107460.0,0.80838862],[107470.0,1.38651684],[107480.0,1.37910104],[107490.0,0.65012578]]]
["bitfinex-derivatives","BTCF0:USTF0",1751319112506,[[107440.0,0.47524921],[107430.0,0.81795043],[107420.0,0.06503081],[107410.0,0.42238465],[107400.0,1.74481703]],[[107450.0,2.09729702],[107460.0,1.11020862],[107470.0,1.74731684],[107480.0,1.37910104],[107490.0,0.65012578]]]
["bitfinex-derivatives","BTCF0:USTF0",1751319180562,[[107440.0,0.41084921],[107430.0,0.592142],[107420.0,0.30808512],[107410.0,0.4860181],[107400.0,1.98301703]],[[107450.0,2.68166175],[107460.0,0.88256389],[107470.0,2.88651684],[107480.0,1.37910104],[107490.0,0.4651321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751319250733,[[107440.0,0.41084921],[107430.0,0.5897421],[107420.0,0.74169691],[107410.0,0.05238465],[107400.0,1.68641703]],[[107450.0,2.13708887],[107460.0,1.12084389],[107470.0,3.23349684],[107480.0,2.18374104],[107490.0,0.65012578]]]
["bitfinex-derivatives","BTCF0:USTF0",1751319340883,[[107440.0,0.44444921],[107430.0,0.1708028],[107420.0,0.42589816],[107410.0,1.06400595],[107400.0,1.14712831]],[[107450.0,2.52669702],[107460.0,1.16936546],[107470.0,2.90969558],[107480.0,2.54354546],[107490.0,0.65012578]]]
["bitfinex-derivatives","BTCF0:USTF0",1751319386525,[[107440.0,1.13510003],[107430.0,1.20830251],[107420.0,0.64790024],[107410.0,0.47126675],[107400.0,0.78156625]],[[107450.0,1.11344093],[107460.0,0.96926382],[107470.0,3.60640472],[107480.0,1.23226098],[107490.0,1.36244285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751319448784,[[107440.0,1.21483567],[107430.0,1.18967755],[107420.0,0.90416482],[107410.0,0.47126675],[107400.0,1.26912634]],[[107450.0,0.46373973],[107460.0,0.68156022],[107470.0,3.4126322],[107480.0,0.81662896],[107490.0,1.40272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751319481102,[[107440.0,1.17658468],[107430.0,1.18967755],[107420.0,0.60756482],[107410.0,0.60164149],[107400.0,1.1387516]],[[107450.0,0.42035621],[107460.0,0.2019689],[107470.0,3.4130722],[107480.0,1.05406926],[107490.0,0.8259181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751319531561,[[107440.0,2.49458107],[107430.0,0.56083755],[107420.0,0.65121353],[107410.0,1.87151689],[107400.0,0.85720904]],[[107450.0,0.19445101],[107460.0,0.26148872],[107470.0,3.1058465],[107480.0,1.25482296],[107490.0,0.79322223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751319593725,[[107440.0,1.74712143],[107430.0,0.60378611],[107420.0,0.58255225],[107410.0,1.32642696],[107400.0,1.26912634]],[[107450.0,0.64984493],[107460.0,0.60503798],[107470.0,3.78243636],[107480.0,1.41741417],[107490.0,1.00849041]]]
["bitfinex-derivatives","BTCF0:USTF0",1751319653567,[[107440.0,1.69223418],[107430.0,0.65608145],[107420.0,0.5079324],[107410.0,1.307802],[107400.0,1.1387516]],[[107450.0,0.58224493],[107460.0,0.92591491],[107470.0,3.35655953],[107480.0,1.39883118],[107490.0,0.07419677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751319709617,[[107440.0,0.47264921],[107430.0,0.85192357],[107420.0,1.29229116],[107410.0,1.0797666],[107400.0,0.42735641]],[[107450.0,1.15097022],[107460.0,1.44934598],[107470.0,3.48033498],[107480.0,0.85640846],[107490.0,1.36805677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751319760374,[[107430.0,0.2491398],[107420.0,0.55834744],[107410.0,0.73683542],[107400.0,1.66074591],[107390.0,0.87905985]],[[107440.0,1.36143886],[107450.0,0.88288861],[107460.0,2.68021217],[107470.0,4.21319317],[107480.0,1.90114927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751319795398,[[107420.0,0.11075061],[107410.0,0.98185271],[107400.0,0.81367865],[107390.0,0.92565195],[107380.0,1.14005999]],[[107430.0,1.05130276],[107440.0,1.4929842],[107450.0,0.67267636],[107460.0,0.81941217],[107470.0,4.20395364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751319815718,[[107420.0,0.44457451],[107410.0,0.61224659],[107400.0,0.81367865],[107390.0,0.87909985],[107380.0,1.2331848]],[[107430.0,1.07055273],[107440.0,1.44973958],[107450.0,2.19121545],[107460.0,0.85649036],[107470.0,4.07418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751319893882,[[107420.0,0.39472467],[107410.0,0.97846796],[107400.0,1.24721713],[107390.0,0.41216235],[107380.0,1.11769566]],[[107430.0,1.05997923],[107440.0,1.45177958],[107450.0,0.70028333],[107460.0,0.85649766],[107470.0,4.07418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751319937221,[[107390.0,0.0961],[107380.0,0.65594181],[107370.0,0.42596823],[107360.0,0.99190125],[107350.0,0.3315763]],[[107400.0,1.65588924],[107410.0,0.69847688],[107420.0,0.88829209],[107430.0,0.87084924],[107440.0,0.9142398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751319949834,[[107380.0,1.08829065],[107370.0,0.49898287],[107360.0,0.93845853],[107350.0,1.11738438],[107340.0,1.14580075]],[[107390.0,0.46175138],[107400.0,1.12683661],[107410.0,0.41639118],[107420.0,1.27956093],[107430.0,0.85231015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320017197,[[107350.0,0.71118344],[107340.0,1.44849513],[107330.0,0.15925792],[107320.0,1.1190151],[107310.0,0.25465831]],[[107360.0,0.55180834],[107370.0,0.8239957],[107380.0,0.95207842],[107390.0,1.77973563],[107400.0,0.85400709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320037808,[[107360.0,1.39122903],[107350.0,1.1774483],[107340.0,0.89577744],[107330.0,0.64362708],[107320.0,1.38475951]],[[107370.0,0.002],[107380.0,0.65306334],[107390.0,0.66295118],[107400.0,0.8277522],[107410.0,0.60092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320056814,[[107400.0,1.02185904],[107390.0,0.63125427],[107380.0,1.00346133],[107370.0,0.7260459],[107360.0,0.55914724]],[[107410.0,0.99518104],[107420.0,0.75063264],[107430.0,0.5479109],[107440.0,3.04154884],[107450.0,0.56445636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320148196,[[107380.0,2.13292907],[107370.0,0.49403057],[107360.0,0.63207128],[107350.0,0.47611341],[107340.0,2.30270858]],[[107390.0,0.06917068],[107400.0,0.62100124],[107410.0,0.05559118],[107420.0,0.68004791],[107430.0,1.78450469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320177514,[[107380.0,1.82050499],[107370.0,0.60288571],[107360.0,0.59256272],[107350.0,0.77271341],[107340.0,2.32133354]],[[107390.0,0.19117978],[107400.0,0.49909584],[107410.0,0.98635118],[107420.0,0.99264417],[107430.0,0.63356378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320212444,[[107380.0,1.74176634],[107370.0,0.64631057],[107360.0,0.55683565],[107350.0,0.47611341],[107340.0,2.13789545]],[[107390.0,0.28597988],[107400.0,0.40219394],[107410.0,0.41639118],[107420.0,1.48828821],[107430.0,0.54086833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320246181,[[107380.0,1.80712911],[107370.0,0.84120571],[107360.0,0.63364709],[107350.0,1.54383615],[107340.0,1.38869034]],[[107390.0,0.19117988],[107400.0,0.54364574],[107410.0,0.41639118],[107420.0,1.51522247],[107430.0,0.63356378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320302334,[[107350.0,0.62556359],[107340.0,0.86611049],[107330.0,1.19357511],[107320.0,0.57609884],[107310.0,0.55465088]],[[107360.0,1.62598221],[107370.0,0.61173123],[107380.0,2.4355836],[107390.0,1.04753375],[107400.0,1.66276658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320345572,[[107320.0,0.18726195],[107310.0,0.6424446],[107300.0,0.69437766],[107290.0,0.26481292],[107280.0,1.39120999]],[[107330.0,2.47148454],[107340.0,0.86524622],[107350.0,0.07415636],[107360.0,2.64064687],[107370.0,0.6811246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320372603,[[107290.0,0.117324],[107280.0,0.0739],[107270.0,0.73027729],[107260.0,0.77399379],[107250.0,0.70470468]],[[107300.0,2.51109923],[107310.0,0.82528713],[107320.0,1.07722097],[107330.0,1.04781855],[107340.0,1.38316036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320395411,[[107290.0,0.26742195],[107280.0,0.1863909],[107270.0,0.34488822],[107260.0,0.41664841],[107250.0,2.07585593]],[[107300.0,1.48927862],[107310.0,1.2186751],[107320.0,0.30302317],[107330.0,0.54095526],[107340.0,1.62717168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320424228,[[107280.0,0.46803419],[107270.0,0.94381363],[107260.0,0.48190575],[107250.0,1.53687726],[107240.0,0.44410749]],[[107290.0,0.67696539],[107300.0,1.50598617],[107310.0,0.42493552],[107320.0,0.5678057],[107330.0,0.4903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320455464,[[107030.0,0.3813],[107020.0,0.5821459],[107010.0,1.13397995],[107000.0,0.99368323],[106990.0,0.44028864]],[[107040.0,0.71422431],[107050.0,0.69988374],[107060.0,0.45585572],[107080.0,0.98206005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320475175,[[107070.0,2.3659854],[107060.0,0.56411942],[107050.0,1.16495322],[107040.0,1.10999768],[107030.0,0.0170483]],[[107080.0,0.291841],[107090.0,0.18569853],[107100.0,0.240059],[107110.0,0.6885072],[107120.0,0.72108652]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320506993,[[107140.0,2.03443045],[107130.0,0.87537157],[107120.0,0.79596541],[107110.0,0.21634131],[107100.0,0.59673058]],[[107150.0,0.16048349],[107160.0,0.0331],[107170.0,0.2657197],[107180.0,0.79011952],[107190.0,1.4680747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320526801,[[107200.0,2.2263189],[107190.0,0.81927377],[107180.0,0.5560915],[107170.0,1.01000355],[107160.0,0.87479391]],[[107210.0,0.4652],[107230.0,0.90376298],[107240.0,0.6662155],[107250.0,0.90941838],[107280.0,0.82243338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320553731,[[107230.0,2.55921676],[107220.0,1.37507224],[107210.0,0.4966545],[107200.0,0.07986677],[107190.0,0.72955378]],[[107240.0,0.18948043],[107250.0,0.1864342],[107260.0,0.76487098],[107270.0,0.4409004],[107280.0,0.26874026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320595561,[[107040.0,1.63026003],[107030.0,0.61045729],[107020.0,0.90357966],[107000.0,0.42608358],[106990.0,0.75393915]],[[107050.0,0.5204634],[107060.0,0.73222441],[107070.0,2.53811904],[107080.0,0.17325042],[107090.0,0.00434007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320620076,[[107040.0,0.08773744],[107030.0,1.58890558],[107020.0,0.28448726],[107010.0,0.38541646],[107000.0,0.18940238]],[[107050.0,1.78609192],[107060.0,0.21660759],[107070.0,2.41682451],[107080.0,0.57198327],[107090.0,0.00434007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320640789,[[106990.0,1.43133159],[106980.0,1.34282974],[106970.0,0.09032585],[106960.0,1.27586159],[106950.0,1.25661044]],[[107000.0,0.43618655],[107010.0,0.90509721],[107020.0,0.0623],[107030.0,0.04920736],[107040.0,0.26729533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320677520,[[107080.0,2.0559806],[107070.0,1.3162888],[107060.0,0.08548359],[107050.0,0.24264734],[107040.0,0.35404674]],[[107090.0,0.001],[107110.0,0.0955],[107120.0,0.54501901],[107130.0,0.26857916],[107140.0,0.0466562]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320702446,[[107110.0,2.42047737],[107100.0,0.54101297],[107090.0,0.59164174],[107080.0,1.52588903],[107070.0,0.73548425]],[[107120.0,0.00337734],[107140.0,0.0634],[107150.0,0.34346291],[107160.0,0.0932992],[107170.0,8.12567479]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320743783,[[107230.0,1.68452786],[107220.0,0.49333184],[107210.0,0.0461],[107200.0,0.26747049],[107190.0,1.57968746]],[[107240.0,0.50982097],[107250.0,0.0555335],[107260.0,0.57053321],[107270.0,0.19219635],[107280.0,0.43962949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320753783,[[107190.0,0.3131565],[107180.0,0.94032644],[107170.0,0.4695267],[107160.0,0.3649096],[107150.0,1.34712231]],[[107200.0,0.46799967],[107210.0,0.40334104],[107220.0,0.3607793],[107230.0,0.90626275],[107240.0,0.4661582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320802214,[[107170.0,0.05689268],[107160.0,0.49859581],[107150.0,0.35681928],[107140.0,0.30072957],[107130.0,1.89653334]],[[107180.0,1.1061199],[107190.0,1.0333467],[107200.0,0.24504],[107210.0,0.5218061],[107220.0,1.14373801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320833322,[[107170.0,0.70953259],[107160.0,0.45003854],[107140.0,1.37244747],[107130.0,0.81941956],[96300.0,0.01]],[[107180.0,0.392],[107190.0,1.22289344],[107200.0,0.90712],[107210.0,0.3469992],[107220.0,0.33749801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320842433,[[107170.0,1.30298593],[107160.0,1.03227854],[107140.0,0.78996747],[107130.0,1.62585956],[107120.0,0.09336594]],[[107180.0,0.012],[107200.0,0.64801954],[107210.0,0.92624813],[107220.0,0.36561074],[107240.0,0.89999584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320877061,[[107240.0,1.18294751],[107230.0,0.37635972],[107220.0,1.51224185],[107210.0,0.72442128],[107200.0,0.87054277]],[[107250.0,0.1839],[107260.0,0.1453],[107270.0,1.09622539],[107280.0,0.382834],[107290.0,0.05514634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320920478,[[107230.0,0.00100612],[107220.0,0.1362],[107210.0,0.3263603],[107200.0,0.90657733],[107190.0,0.59767871]],[[107240.0,1.53081643],[107250.0,0.46717335],[107260.0,1.14175887],[107270.0,0.54694916],[107280.0,0.80215927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320948613,[[107260.0,0.18991916],[107250.0,0.2604253],[107240.0,0.19418333],[107230.0,0.26865299],[107220.0,1.22875651]],[[107270.0,1.3407787],[107280.0,0.1863941],[107290.0,0.38181119],[107300.0,1.03013479],[107310.0,1.36427877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320959224,[[107260.0,0.70388221],[107250.0,0.51570246],[107240.0,0.01523908],[107230.0,1.11005138],[107220.0,0.55589408]],[[107270.0,1.15022901],[107280.0,0.60876806],[107290.0,0.30582855],[107300.0,0.61084019],[107310.0,1.2718399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751320976727,[[107250.0,0.70189349],[107240.0,0.2548445],[107230.0,0.25827306],[107220.0,0.00050306],[107210.0,1.12404938]],[[107260.0,1.20060634],[107270.0,0.83650046],[107280.0,0.05546332],[107290.0,0.00747087],[107300.0,0.54083719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751321025880,[[107320.0,1.23385249],[107310.0,1.05575265],[107300.0,0.48121812],[107290.0,0.24408],[107280.0,0.72790077]],[[107330.0,0.351],[107340.0,0.139],[107350.0,1.99924629],[107360.0,0.3081781],[107370.0,0.32678799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751321033093,[[107320.0,1.37097004],[107310.0,1.05559265],[107300.0,0.77991699],[107290.0,0.07432808],[107280.0,0.76511201]],[[107330.0,0.024],[107350.0,0.80742219],[107360.0,0.38240952],[107370.0,0.24296],[107380.0,0.12050539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751321057003,[[107340.0,0.48061547],[107330.0,0.8400645],[107320.0,0.21823011],[107310.0,0.92256115],[107300.0,0.8521462]],[[107350.0,0.24090527],[107360.0,0.2082806],[107370.0,0.3259154],[107380.0,0.05546332],[107390.0,0.95313103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751321098124,[[107310.0,0.3794067],[107300.0,0.15511082],[107290.0,0.28471449],[107280.0,0.74666866],[107270.0,1.15804348]],[[107320.0,1.44109655],[107330.0,0.51121272],[107340.0,0.35603284],[107350.0,0.60467036],[107360.0,0.93549441]]]
["bitfinex-derivatives","BTCF0:USTF0",1751321132743,[[107310.0,0.93719226],[107300.0,0.2683398],[107290.0,1.13031759],[107280.0,0.84043029],[107250.0,1.47221439]],[[107320.0,0.02510337],[107330.0,0.1393],[107340.0,0.40529622],[107350.0,0.08245252],[107360.0,1.36413937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751321158671,[[107300.0,0.78010659],[107290.0,0.18729161],[107280.0,0.0237599],[107270.0,0.4659818],[107260.0,0.97510624]],[[107310.0,1.59241175],[107320.0,0.404126],[107330.0,0.12943398],[107340.0,0.74607547],[107350.0,0.09243896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751321188003,[[107270.0,0.72624869],[107260.0,0.20247805],[107250.0,0.0466082],[107240.0,0.523714],[107230.0,1.14069014]],[[107280.0,1.72922586],[107290.0,0.2573761],[107300.0,0.77296086],[107310.0,0.3537033],[107320.0,0.89783887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751321229648,[[107230.0,0.64710995],[107220.0,0.3344776],[107210.0,0.01530131],[107200.0,0.28959527],[107190.0,1.06201512]],[[107240.0,1.89591092],[107250.0,0.29962018],[107260.0,0.81460696],[107270.0,0.4670118],[107280.0,0.77147212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751321260368,[[107260.0,0.26247882],[107250.0,0.3347392],[107240.0,0.27900018],[107230.0,0.48126392],[107220.0,0.86077871]],[[107270.0,0.85489624],[107280.0,0.46639218],[107290.0,0.05555209],[107300.0,0.54947588],[107310.0,1.104987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751321308608,[[107230.0,0.01610912],[107220.0,0.4984162],[107210.0,0.06192611],[107200.0,0.42101455],[107190.0,0.44206885]],[[107240.0,1.95319113],[107250.0,0.1884458],[107260.0,1.38414306],[107270.0,0.08374569],[107280.0,1.36433532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751321359336,[[107230.0,0.66984841],[107220.0,0.2730207],[107210.0,0.63342213],[107200.0,1.08280908],[107190.0,1.72572474]],[[107240.0,1.46036283],[107250.0,0.76199901],[107270.0,0.54108096],[107280.0,1.11401485]]]
["bitfinex-derivatives","BTCF0:USTF0",1751321415185,[[107290.0,0.187364],[107280.0,0.186372],[107270.0,0.6517],[107260.0,0.45105452],[107250.0,0.91420112]],[[107300.0,1.5348022],[107310.0,0.63445812],[107320.0,0.86147209],[107330.0,0.47547683],[107340.0,0.74649728]]]
["bitfinex-derivatives","BTCF0:USTF0",1751321448308,[[107250.0,0.84980189],[107240.0,0.29537914],[107230.0,0.05642991],[107220.0,1.24889502],[107210.0,0.25659018]],[[107260.0,0.78791028],[107270.0,0.56612882],[107280.0,0.50339351],[107290.0,0.12964405],[107300.0,0.4668809]]]
["bitfinex-derivatives","BTCF0:USTF0",1751321511556,[[107240.0,0.1904508],[107230.0,0.26309563],[107220.0,0.3607976],[107200.0,1.42770177],[106900.0,0.48898046]],[[107250.0,1.82166155],[107260.0,0.24297999],[107270.0,0.07406946],[107280.0,1.47847328],[107290.0,0.65692517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751321538375,[[107230.0,0.00493253],[107220.0,0.2576707],[107210.0,0.49984261],[107200.0,0.3433394],[107190.0,1.09636416]],[[107240.0,1.14002203],[107250.0,1.13045789],[107260.0,0.75587738],[107270.0,0.09258682],[107280.0,2.02147064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751321570804,[[107210.0,0.89466512],[107200.0,0.59424058],[107190.0,0.81444],[107180.0,0.96966653],[107170.0,0.89980621]],[[107220.0,1.21279012],[107230.0,0.186476],[107240.0,0.50248492],[107250.0,0.07406946],[107260.0,1.97715272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751321627346,[[107210.0,1.97794512],[107200.0,0.35608139],[107190.0,0.6111509],[107180.0,0.78130707],[107170.0,0.59762708]],[[107220.0,0.02635112],[107230.0,0.66167853],[107240.0,0.97617152],[107250.0,0.24928538],[107260.0,1.57610229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751321669388,[[107230.0,0.32679886],[107220.0,0.0466205],[107210.0,0.90771584],[107200.0,0.00055988],[107190.0,1.20366862]],[[107240.0,0.85094058],[107250.0,1.09764737],[107260.0,1.04624],[107270.0,0.54109866],[107280.0,0.7652453]]]
["bitfinex-derivatives","BTCF0:USTF0",1751321691497,[[107230.0,1.077798],[107220.0,0.29989555],[107210.0,1.04906606],[107200.0,0.50381523],[107190.0,0.33002568]],[[107240.0,0.59980999],[107250.0,0.67583665],[107260.0,0.57414744],[107270.0,0.13061578],[107280.0,1.57117087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751321734131,[[107280.0,1.36116183],[107270.0,0.83869362],[107250.0,1.28365399],[107240.0,0.29478382],[107230.0,1.89994546]],[[107290.0,0.066],[107300.0,0.2163],[107310.0,1.29913895],[107320.0,0.05580882],[107330.0,0.98473969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751321772058,[[107310.0,0.18883226],[107300.0,0.54258585],[107280.0,0.88910182],[107270.0,1.73555486],[107250.0,0.67362925]],[[107320.0,1.54489687],[107330.0,0.48253749],[107340.0,0.28061501],[107350.0,0.46566599],[107360.0,1.30496593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751321798172,[[107320.0,0.1863119],[107310.0,0.27135561],[107300.0,0.35714555],[107290.0,1.48278319],[107280.0,0.37299064]],[[107330.0,1.67476795],[107340.0,0.30866824],[107350.0,0.07406955],[107360.0,0.80791675],[107370.0,0.40950167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751321863323,[[107260.0,0.18734837],[107250.0,0.38069306],[107240.0,0.21573593],[107230.0,0.04754713],[107220.0,1.87358161]],[[107270.0,0.98485707],[107280.0,1.25953594],[107290.0,0.53998456],[107300.0,0.10164871],[107310.0,1.36755132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751321915670,[[107280.0,0.67562219],[107270.0,0.48648905],[107260.0,0.07470995],[107250.0,1.88829367],[107240.0,0.13931409]],[[107290.0,0.99176484],[107300.0,0.7581187],[107310.0,1.30682264],[107320.0,0.08312086],[107330.0,0.55933972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751321975811,[[107300.0,0.55940659],[107290.0,0.4070536],[107280.0,0.22156953],[107270.0,1.0374222],[107260.0,0.38689266]],[[107310.0,2.56272315],[107320.0,0.26415713],[107330.0,0.07506946],[107340.0,0.76474048],[107350.0,0.48930009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751322058874,[[107300.0,0.1863466],[107290.0,0.61240124],[107280.0,0.22151608],[107270.0,1.3329822],[107260.0,0.65008079]],[[107310.0,1.55585724],[107320.0,0.4482648],[107330.0,0.24894804],[107340.0,1.55172527],[107350.0,0.48930009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751322102000,[[107250.0,0.190432],[107240.0,0.53313381],[107230.0,0.16205698],[107220.0,0.77654841],[107210.0,1.36479706]],[[107260.0,1.24016496],[107270.0,0.98191559],[107280.0,2.24641787],[107290.0,0.10181186],[107300.0,1.89154173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751322113305,[[107260.0,0.9815645],[107250.0,0.1864241],[107240.0,0.2157407],[107230.0,0.55610438],[107220.0,0.86962157]],[[107270.0,1.7657436],[107280.0,0.4054405],[107290.0,1.6298856],[107300.0,1.57135173],[107310.0,1.15955159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751322193861,[[107290.0,1.42430908],[107280.0,0.96875035],[107270.0,0.20157807],[107260.0,0.33151316],[107250.0,0.22201721]],[[107300.0,0.198],[107310.0,0.57512],[107320.0,1.5396288],[107330.0,0.30068955],[107340.0,0.27121002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751322238498,[[107290.0,1.04950908],[107280.0,0.77471364],[107270.0,0.09307316],[107260.0,1.13344903],[107250.0,0.20653895]],[[107300.0,0.1255882],[107310.0,1.19900955],[107320.0,0.34153099],[107330.0,0.12164526],[107340.0,0.76483287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751322252508,[[107290.0,0.25911014],[107280.0,0.41189374],[107270.0,0.77690575],[107260.0,1.09509976],[107250.0,0.20646575]],[[107300.0,0.96660045],[107310.0,0.7575007],[107320.0,0.29495209],[107330.0,0.54082186],[107340.0,1.57015967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751322323383,[[107310.0,0.84788032],[107300.0,0.54301482],[107290.0,0.90433317],[107280.0,0.84983976],[107270.0,0.24663946]],[[107320.0,1.39536737],[107330.0,0.29511209],[107340.0,1.41182808],[107350.0,0.49872763],[107360.0,0.34650224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751322359917,[[107310.0,1.91842032],[107300.0,0.4762963],[107290.0,0.64952485],[107280.0,0.4601666],[107270.0,0.71259896]],[[107320.0,0.40175255],[107330.0,0.97429482],[107340.0,0.58791531],[107350.0,0.32197709],[107360.0,1.15182364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751322394851,[[107320.0,1.5131548],[107310.0,0.77151551],[107300.0,0.82504108],[107290.0,0.35300502],[107280.0,0.7647709]],[[107330.0,0.35568178],[107340.0,0.1603],[107350.0,0.26214649],[107360.0,1.35056643],[107380.0,1.71358635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751322489324,[[107310.0,0.69998919],[107300.0,0.40786818],[107290.0,0.1574649],[107280.0,1.30012615],[107270.0,1.27884835]],[[107320.0,1.58136332],[107330.0,0.52966201],[107340.0,0.2621464],[107350.0,1.34541617],[107360.0,1.20235043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751322536165,[[107300.0,1.48458623],[107290.0,0.23829283],[107280.0,1.63060825],[107270.0,0.36825466],[107260.0,0.73702857]],[[107310.0,0.20468178],[107320.0,0.77491482],[107330.0,0.71746828],[107340.0,0.3273154],[107350.0,0.89834606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751322552588,[[107320.0,0.4863119],[107310.0,1.02601392],[107300.0,0.23875482],[107290.0,0.86101753],[107280.0,0.76544825]],[[107330.0,0.84427465],[107340.0,0.96111912],[107350.0,1.10817655],[107360.0,0.2817436],[107370.0,0.55856867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751322638569,[[107320.0,1.08598153],[107310.0,0.1863198],[107300.0,0.83346815],[107290.0,0.69452315],[107280.0,1.1991056]],[[107330.0,0.38967866],[107340.0,0.50220202],[107350.0,0.95380737],[107360.0,0.29088332],[107370.0,1.85314257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751322678098,[[107330.0,1.33166941],[107320.0,0.71945642],[107310.0,0.79310673],[107300.0,0.29950815],[107290.0,1.99735516]],[[107340.0,0.62480956],[107350.0,0.06420009],[107360.0,0.53329762],[107370.0,0.85999158],[107380.0,1.09501332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751322731238,[[107330.0,1.21860941],[107320.0,0.96353672],[107310.0,0.3866795],[107300.0,1.00255745],[107290.0,0.68016161]],[[107340.0,0.38775474],[107350.0,1.02637501],[107360.0,0.720921],[107370.0,0.07438878],[107380.0,1.60291051]]]
["bitfinex-derivatives","BTCF0:USTF0",1751322780374,[[107330.0,1.22900941],[107320.0,0.97777824],[107310.0,0.60988257],[107300.0,0.76535745],[107290.0,1.48532161]],[[107340.0,0.41827457],[107350.0,0.83835491],[107360.0,0.589094],[107370.0,0.31314878],[107380.0,0.75131904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751322825109,[[107320.0,1.00113641],[107300.0,0.91051347],[107290.0,1.08421085],[107280.0,0.78091289],[96000.0,2.51]],[[107330.0,1.35706399],[107340.0,0.4656619],[107350.0,0.31226887],[107360.0,0.25391812],[107370.0,1.36384547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751322906574,[[107320.0,2.04892023],[107310.0,0.21426557],[107300.0,0.61165714],[107290.0,0.91758278],[107280.0,1.58171626]],[[107330.0,0.343],[107350.0,0.77359491],[107360.0,0.891873],[107370.0,0.96638487],[107380.0,0.78864079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751322943402,[[107340.0,1.92261855],[107330.0,0.58810697],[107320.0,1.01770552],[107310.0,0.93549466],[107300.0,1.58159226]],[[107350.0,0.37420009],[107360.0,0.23945482],[107370.0,1.605071],[107380.0,0.5924941],[107390.0,0.13121577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751322984722,[[107350.0,1.08559082],[107340.0,0.53931601],[107330.0,0.77634147],[107320.0,0.68727219],[107310.0,1.40127476]],[[107360.0,0.6615268],[107380.0,1.09900332],[107390.0,0.34045938],[107400.0,0.28983486],[107420.0,0.62520752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751323076312,[[107350.0,0.88545523],[107340.0,0.46419374],[107330.0,0.56628],[107320.0,0.76176079],[107310.0,0.53364]],[[107360.0,1.62024412],[107370.0,0.48815974],[107380.0,0.2807436],[107390.0,1.2715349],[107400.0,1.17749623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751323106752,[[107330.0,0.65455459],[107320.0,0.40205082],[107310.0,0.01545105],[107300.0,0.90896622],[107290.0,1.03021313]],[[107340.0,1.01325882],[107350.0,0.30766598],[107360.0,0.2817436],[107370.0,0.79544387],[107380.0,1.23854482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751323213044,[[107320.0,0.59527189],[107310.0,0.47844229],[107300.0,0.20635482],[107290.0,1.19851023],[107280.0,0.86984948]],[[107330.0,0.8089214],[107340.0,1.2812557],[107350.0,0.15024271],[107360.0,1.58074158],[107370.0,0.59575826]]]
["bitfinex-derivatives","BTCF0:USTF0",1751323304512,[[107320.0,0.37605999],[107310.0,0.3899585],[107300.0,0.23715482],[107290.0,0.21070874],[107280.0,1.29774477]],[[107330.0,1.85596381],[107340.0,0.44854261],[107350.0,0.95559341],[107360.0,1.66814811],[107370.0,0.59599701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751323373062,[[107320.0,0.61005633],[107310.0,0.46308776],[107300.0,0.2958084],[107290.0,1.1045968],[107280.0,0.83180337]],[[107330.0,1.04469157],[107340.0,0.72471372],[107350.0,0.15027341],[107360.0,2.06075847],[107370.0,0.59599701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751323413189,[[107320.0,1.44318153],[107310.0,0.75959294],[107300.0,0.59218585],[107290.0,1.09891525],[107280.0,0.98498844]],[[107330.0,0.38462612],[107340.0,0.27085482],[107350.0,0.97885589],[107360.0,1.25769744],[107370.0,0.12108772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751323479129,[[107320.0,0.79962671],[107310.0,0.33378378],[107300.0,0.78570257],[107290.0,1.16556535],[107280.0,1.1413188]],[[107330.0,0.51067101],[107340.0,0.91014472],[107350.0,0.29185849],[107360.0,1.60884187],[107370.0,0.58246415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751323525172,[[107320.0,0.01838555],[107310.0,0.3562585],[107300.0,0.29696443],[107290.0,0.19515904],[107280.0,1.33090187]],[[107330.0,1.66042583],[107340.0,0.44853631],[107350.0,0.38639303],[107360.0,1.9933236],[107370.0,0.61972981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751323569710,[[107320.0,0.59237189],[107310.0,0.45588022],[107300.0,0.23106443],[107290.0,0.14857064],[107280.0,1.56734187]],[[107330.0,1.68602432],[107340.0,0.73482914],[107350.0,0.07602171],[107360.0,1.9933236],[107370.0,0.61972981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751323638858,[[107260.0,0.00193227],[107250.0,0.58130422],[107240.0,0.29786145],[107230.0,0.05677678],[107220.0,0.20635482]],[[107270.0,1.62464459],[107280.0,1.27170259],[107290.0,0.05589849],[107300.0,0.75625366],[107310.0,1.04829355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751323669384,[[107200.0,0.28660441],[107190.0,0.40261585],[107180.0,0.01523479],[107170.0,0.00093305],[107160.0,0.98428471]],[[107210.0,1.36414142],[107220.0,0.2816007],[107230.0,0.52210346],[107240.0,1.11797132],[107250.0,1.79995424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751323708211,[[107170.0,0.20189317],[107160.0,0.1705422],[107150.0,0.40694304],[107140.0,0.08478447],[107130.0,1.30234924]],[[107180.0,1.40854527],[107190.0,0.72185155],[107200.0,1.34719852],[107210.0,0.58246415],[107220.0,0.8863151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751323719920,[[107150.0,0.26360347],[107140.0,0.51161069],[107120.0,0.54111462],[107110.0,0.33414213],[107090.0,0.18537711]],[[107160.0,1.05707701],[107170.0,0.4600049],[107180.0,0.52282832],[107190.0,0.28132141],[107200.0,1.85513135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751323769368,[[107170.0,0.20115526],[107160.0,0.57991093],[107150.0,0.85249615],[107140.0,0.32521311],[107130.0,0.33655407]],[[107180.0,1.23744156],[107190.0,0.39333849],[107200.0,0.29637136],[107210.0,0.55114147],[107220.0,1.18002933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751323871957,[[107170.0,0.45468777],[107160.0,0.54296094],[107150.0,0.89980855],[107140.0,1.17543612],[107130.0,1.2728082]],[[107180.0,1.41328438],[107190.0,0.186551],[107200.0,0.26283704],[107210.0,0.31409132],[107220.0,1.65586726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751323923692,[[107170.0,0.84416119],[107160.0,1.04583437],[107150.0,0.40475234],[107140.0,1.11664592],[107130.0,1.2728068]],[[107180.0,0.334],[107190.0,1.19509048],[107200.0,0.20690568],[107210.0,0.35076481],[107220.0,1.16171573]]]
["bitfinex-derivatives","BTCF0:USTF0",1751323934697,[[107150.0,0.1866075],[107140.0,0.35493701],[107130.0,0.0481149],[107120.0,0.27045186],[107110.0,0.61292426]],[[107160.0,1.17355812],[107170.0,0.80612],[107180.0,0.8529211],[107190.0,0.67341876],[107200.0,0.52223695]]]
["bitfinex-derivatives","BTCF0:USTF0",1751323977018,[[107150.0,0.42890719],[107140.0,0.50134815],[107130.0,0.05592578],[107120.0,0.74806928],[107110.0,1.42537673]],[[107160.0,1.1092059],[107170.0,0.70243814],[107180.0,1.02267544],[107190.0,0.61046822],[107200.0,0.67333369]]]
["bitfinex-derivatives","BTCF0:USTF0",1751324077813,[[107160.0,0.61758455],[107150.0,0.78288814],[107140.0,0.44369123],[107130.0,1.5104323],[107120.0,1.3556883]],[[107170.0,0.48977239],[107180.0,0.34692309],[107190.0,0.0466347],[107200.0,1.06842264],[107210.0,1.34828312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751324087420,[[107160.0,0.002],[107150.0,0.2798954],[107140.0,0.32928315],[107130.0,0.07158623],[107120.0,0.37463418]],[[107170.0,1.26685414],[107180.0,1.01718864],[107190.0,0.31201132],[107200.0,1.57661497],[107210.0,0.90064415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751324128747,[[107140.0,0.27025246],[107130.0,0.51406572],[107120.0,0.28143418],[107110.0,1.03528408],[107100.0,1.41419408]],[[107150.0,0.51565841],[107160.0,2.46128209],[107170.0,0.30277587],[107180.0,0.74796261],[107190.0,0.8066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751324204201,[[107140.0,0.46829981],[107130.0,0.33746562],[107120.0,0.36185258],[107110.0,0.70497208],[107100.0,2.17714293]],[[107150.0,1.37812423],[107160.0,0.45612115],[107170.0,0.24248645],[107180.0,0.52813162],[107190.0,0.89976415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751324273871,[[107140.0,0.58576575],[107130.0,0.27042377],[107120.0,0.7892679],[107110.0,0.85689853],[107100.0,1.04054293]],[[107150.0,0.86453091],[107160.0,0.37846975],[107170.0,0.30247398],[107180.0,1.13482987],[107190.0,0.55953405]]]
["bitfinex-derivatives","BTCF0:USTF0",1751324308215,[[107180.0,0.1875554],[107170.0,0.46889],[107160.0,0.23841855],[107150.0,1.34504776],[107140.0,0.47279825]],[[107190.0,1.46495701],[107200.0,0.63046975],[107210.0,0.06600499],[107220.0,1.16173345],[107230.0,0.9554905]]]
["bitfinex-derivatives","BTCF0:USTF0",1751324379178,[[107160.0,0.2342176],[107150.0,0.45283545],[107140.0,0.37245898],[107130.0,0.55927285],[107120.0,1.77299205]],[[107170.0,1.40163895],[107180.0,0.69558005],[107190.0,0.07453132],[107200.0,1.01345855],[107210.0,1.04973865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751324436525,[[107160.0,0.50513615],[107150.0,0.27019767],[107140.0,0.37533466],[107130.0,1.3289443],[107120.0,1.04015603]],[[107170.0,1.40060065],[107180.0,0.63018865],[107190.0,0.06526357],[107200.0,1.08798987],[107210.0,1.04974755]]]
["bitfinex-derivatives","BTCF0:USTF0",1751324506382,[[107160.0,0.1875929],[107150.0,0.42572235],[107140.0,0.36390602],[107130.0,0.2966],[107120.0,1.31334654]],[[107170.0,1.61035399],[107180.0,0.63006705],[107190.0,0.05590295],[107200.0,1.90322488],[107210.0,0.56483132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751324524280,[[107140.0,0.60702913],[107130.0,0.26107229],[107120.0,0.22260895],[107110.0,1.12557453],[107100.0,0.57322253]],[[107150.0,1.20869883],[107160.0,0.59537955],[107170.0,0.00939917],[107180.0,1.0124654],[107190.0,1.57453132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751324572148,[[107140.0,0.01924802],[107130.0,0.2799523],[107120.0,0.21542453],[107110.0,0.72133551],[107100.0,0.29655783]],[[107150.0,1.44593206],[107160.0,0.76044985],[107170.0,0.07453132],[107180.0,1.86455427],[107190.0,0.80387314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751324634175,[[107120.0,0.86687563],[107110.0,0.1781168],[107100.0,0.61206734],[107090.0,1.16245798],[107080.0,1.08911684]],[[107130.0,0.59119333],[107140.0,0.7869201],[107150.0,0.18981461],[107160.0,1.08833117],[107170.0,0.07453132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751324701625,[[107120.0,0.76917563],[107110.0,0.8403368],[107100.0,0.51918212],[107090.0,0.79614255],[107080.0,0.80464342]],[[107130.0,0.32512101],[107140.0,0.3937463],[107150.0,0.99878985],[107160.0,1.14410973],[107170.0,0.07453132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751324715243,[[107120.0,0.41953823],[107110.0,0.7764368],[107100.0,0.29980725],[107090.0,1.14524617],[107080.0,0.67487944]],[[107130.0,0.29342101],[107140.0,1.0848407],[107150.0,0.38601315],[107160.0,0.36523305],[107170.0,0.80668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751324758775,[[107170.0,0.3946935],[107160.0,1.07299905],[107150.0,0.31127171],[107140.0,0.48643435],[107130.0,0.1451142]],[[107180.0,0.4828],[107190.0,0.2071187],[107200.0,0.6304439],[107210.0,1.56915085],[107230.0,0.09316415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751324800510,[[107170.0,1.07539654],[107160.0,1.03397231],[107150.0,0.09268855],[107140.0,1.17442718],[107130.0,0.4665733]],[[107180.0,0.042],[107190.0,0.0931],[107200.0,0.2071187],[107210.0,0.9940655],[107220.0,1.21425613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751324860860,[[107180.0,0.47038962],[107170.0,0.83524045],[107160.0,0.37950001],[107150.0,1.16043308],[107140.0,1.01429201]],[[107190.0,0.61781786],[107200.0,0.2071187],[107210.0,0.38330885],[107220.0,0.56471212],[107230.0,1.1567933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751324919405,[[107180.0,0.74040832],[107170.0,0.86624045],[107160.0,0.55126001],[107150.0,0.7631091],[107140.0,2.02482179]],[[107190.0,0.41259916],[107200.0,0.2071187],[107210.0,1.18474715],[107220.0,0.2071187],[107230.0,1.42582107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751324973343,[[107180.0,0.3946762],[107170.0,0.36302045],[107160.0,0.29980725],[107150.0,1.17624688],[107140.0,1.20750041]],[[107190.0,1.37101796],[107200.0,0.40286524],[107210.0,0.29326295],[107220.0,0.74788322],[107230.0,1.38866415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751325063191,[[107210.0,0.0466224],[107200.0,2.28861667],[107190.0,0.07447171],[107180.0,1.13501291],[107170.0,0.9326213]],[[107230.0,0.05590295],[107240.0,0.0642],[107250.0,0.68508517],[107260.0,0.2537233],[107270.0,0.60035831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751325118036,[[107230.0,0.86431012],[107220.0,1.33318796],[107210.0,0.12976398],[107200.0,1.19895127],[107190.0,0.65168541]],[[107240.0,0.39419694],[107250.0,0.23692887],[107260.0,0.53288437],[107270.0,0.62034691],[107280.0,1.06229695]]]
["bitfinex-derivatives","BTCF0:USTF0",1751325149772,[[107230.0,1.49837012],[107220.0,0.39310897],[107210.0,0.34405092],[107200.0,0.81951525],[107190.0,1.28766418]],[[107240.0,0.33249694],[107250.0,0.0917],[107260.0,0.77022887],[107270.0,0.61849191],[107280.0,0.77984941]]]
["bitfinex-derivatives","BTCF0:USTF0",1751325208431,[[107250.0,1.4413497],[107240.0,0.57855982],[107230.0,0.8579674],[107220.0,1.19760598],[107210.0,0.4662228]],[[107260.0,0.3808],[107270.0,0.20762887],[107280.0,0.48621187],[107290.0,0.10213941],[107300.0,1.1368552]]]
["bitfinex-derivatives","BTCF0:USTF0",1751325276580,[[107250.0,1.72930439],[107240.0,0.4082929],[107230.0,0.52425197],[107220.0,1.04625059],[107210.0,1.2718228]],[[107260.0,0.3165],[107270.0,0.27082887],[107280.0,0.95621247],[107290.0,0.43089071],[107300.0,0.26332388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751325294803,[[107250.0,0.95943552],[107240.0,1.06406145],[107230.0,0.5613274],[107220.0,0.68860598],[107210.0,1.2718228]],[[107260.0,0.3165],[107270.0,0.27082887],[107280.0,0.43960847],[107290.0,0.14873521],[107300.0,0.3378552]]]
["bitfinex-derivatives","BTCF0:USTF0",1751325421917,[[107260.0,0.45824399],[107250.0,0.1864246],[107240.0,1.10376633],[107230.0,0.10778312],[107220.0,0.96792804]],[[107270.0,0.3963],[107280.0,0.98905009],[107290.0,0.3752212],[107300.0,0.87156481],[107310.0,0.81694311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751325467960,[[107260.0,1.27871363],[107250.0,0.52976861],[107240.0,0.89249398],[107230.0,0.4661723],[107220.0,0.26933582]],[[107270.0,0.333],[107280.0,0.0636],[107290.0,0.23665352],[107300.0,1.09654662],[107310.0,0.78024691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751325524499,[[107250.0,0.1874347],[107240.0,0.45749852],[107230.0,0.031],[107220.0,0.83131106],[107210.0,1.71347246]],[[107260.0,1.58963899],[107270.0,0.187412],[107280.0,0.26210043],[107290.0,1.191027],[107300.0,0.69519188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751325589455,[[107240.0,0.60668811],[107230.0,0.10569633],[107220.0,0.80933126],[107210.0,0.89352855],[107200.0,1.10011629]],[[107250.0,0.82978616],[107260.0,0.99098312],[107270.0,0.29246691],[107280.0,0.2902194],[107290.0,1.761027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751325620475,[[107210.0,0.35383547],[107200.0,0.36474371],[107190.0,0.12268855],[107180.0,1.62392758],[107170.0,1.18552246]],[[107220.0,1.51543996],[107230.0,0.1864815],[107240.0,0.26785352],[107250.0,0.2672],[107260.0,1.63087262]]]
["bitfinex-derivatives","BTCF0:USTF0",1751325662315,[[107230.0,0.19147552],[107220.0,0.48582992],[107210.0,0.08394673],[107200.0,1.34650751],[107190.0,0.66260398]],[[107240.0,1.67140739],[107250.0,0.45221475],[107260.0,0.27191208],[107270.0,1.34758522],[107280.0,1.20212471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751325776223,[[107230.0,0.29930817],[107220.0,0.139863],[107210.0,0.20655352],[107200.0,0.33784768],[107190.0,0.57412002]],[[107240.0,1.57264739],[107250.0,1.33167596],[107260.0,0.29058234],[107270.0,2.53208829],[107280.0,1.17881901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751325815062,[[107210.0,0.1864902],[107200.0,0.19781903],[107190.0,0.35878435],[107180.0,0.95541424],[107170.0,0.23665305]],[[107220.0,1.61267637],[107230.0,0.24234256],[107240.0,0.20655352],[107250.0,0.77638432],[107260.0,0.72232221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751325881133,[[107200.0,0.01813988],[107190.0,0.3271637],[107180.0,0.40005456],[107170.0,0.12220322],[107160.0,1.1178471]],[[107210.0,1.06893156],[107220.0,1.25753311],[107230.0,0.5406309],[107240.0,1.51884181],[107250.0,1.55177175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751325972792,[[107160.0,0.1945907],[107150.0,0.35804018],[107140.0,0.21700867],[107120.0,1.26602533],[107090.0,3.25644982]],[[107170.0,1.03277779],[107180.0,1.20184774],[107190.0,0.52269181],[107200.0,1.50038956],[107210.0,0.54172277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751326014816,[[107160.0,0.49674116],[107150.0,0.35216376],[107140.0,0.31033042],[107130.0,1.41211474],[107120.0,0.96979222]],[[107170.0,1.30183394],[107180.0,0.39312162],[107190.0,0.35448763],[107200.0,0.77860676],[107210.0,0.56475587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751326056851,[[107190.0,1.06242298],[107180.0,0.1865456],[107170.0,0.85289522],[107160.0,0.53579421],[107150.0,0.68806111]],[[107200.0,0.384],[107210.0,0.4211859],[107220.0,0.56344],[107230.0,0.0466174],[107240.0,0.29250763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751326164035,[[107190.0,0.49629523],[107180.0,0.82880771],[107170.0,1.79543957],[107160.0,0.44228471],[107150.0,1.47905993]],[[107200.0,0.95594038],[107210.0,1.3458581],[107220.0,0.49819234],[107230.0,0.05607394],[107240.0,1.55458245]]]
["bitfinex-derivatives","BTCF0:USTF0",1751326220368,[[107190.0,1.13277263],[107180.0,0.86269315],[107170.0,1.48988365],[107160.0,0.20680471],[107150.0,2.03175298]],[[107200.0,0.364],[107210.0,0.66350471],[107220.0,1.45707981],[107230.0,0.29122763],[107240.0,0.33834022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751326246594,[[107190.0,0.186538],[107180.0,0.21104514],[107170.0,0.70576211],[107160.0,2.23014696],[107150.0,0.20638803]],[[107200.0,1.84111668],[107210.0,0.5483146],[107220.0,0.27211734],[107230.0,2.27602324],[107240.0,0.71446018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751326337763,[[107150.0,0.20299438],[107140.0,0.51572951],[107130.0,0.13981829],[107120.0,1.15073194],[107110.0,1.57060528]],[[107160.0,1.27883181],[107170.0,0.1865852],[107180.0,0.26257516],[107190.0,0.78537711],[107200.0,0.62041413]]]
["bitfinex-derivatives","BTCF0:USTF0",1751326371083,[[107150.0,0.07643686],[107140.0,0.28086281],[107130.0,0.18658649],[107120.0,0.75424528],[107110.0,1.29855477]],[[107160.0,2.16772572],[107170.0,0.60315565],[107180.0,0.85589413],[107190.0,1.84571711],[107200.0,0.55929375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751326423930,[[107170.0,1.38180353],[107160.0,1.08058255],[107150.0,0.37103686],[107140.0,0.79209376],[107130.0,1.40359039]],[[107180.0,0.59341073],[107190.0,1.2220773],[107200.0,0.66097533],[107210.0,0.05711066],[107220.0,1.79470118]]]
["bitfinex-derivatives","BTCF0:USTF0",1751326498206,[[107150.0,0.14896325],[107140.0,0.38332055],[107130.0,0.4227],[107120.0,1.63346971],[107110.0,0.24314437]],[[107160.0,2.14680239],[107170.0,0.814405],[107180.0,0.62573219],[107190.0,0.52212395],[107200.0,0.0743606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751326541344,[[107120.0,0.33810593],[107110.0,0.88868443],[107100.0,0.78745979],[107090.0,1.45312119],[107080.0,0.80524579]],[[107130.0,1.76987227],[107140.0,0.99033446],[107150.0,0.05577045],[107160.0,0.75709615],[107170.0,0.09295075]]]
["bitfinex-derivatives","BTCF0:USTF0",1751326604585,[[107120.0,1.26620218],[107110.0,1.16906837],[107100.0,0.88558602],[107090.0,0.4667632],[107080.0,1.27533571]],[[107130.0,6.668e-05],[107140.0,0.94413646],[107150.0,0.8477731],[107160.0,0.6794679],[107170.0,1.3475261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751326652319,[[107150.0,0.40829428],[107140.0,1.47137777],[107130.0,0.54127648],[107120.0,1.0498254],[107110.0,0.24670122]],[[107160.0,1.06415495],[107170.0,1.2522448],[107180.0,1.30678801],[107190.0,0.1209977],[107200.0,0.84031867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751326681542,[[107150.0,0.25378933],[107140.0,0.26128798],[107130.0,0.92056339],[107120.0,1.08575861],[107110.0,0.00093358]],[[107160.0,1.26139974],[107170.0,0.7509859],[107180.0,1.66750801],[107190.0,0.0835901],[107200.0,1.25448969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751326768109,[[107150.0,0.1886079],[107140.0,0.52386819],[107130.0,0.10607108],[107120.0,0.75223663],[107110.0,2.05687037]],[[107160.0,1.8303973],[107170.0,0.7515459],[107180.0,1.30682801],[107190.0,0.54995],[107200.0,0.78817519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751326801118,[[107120.0,0.34902959],[107110.0,0.51395114],[107100.0,0.70772915],[107090.0,1.6281632],[107080.0,1.44161259]],[[107130.0,1.72414026],[107140.0,0.53141727],[107150.0,0.37015925],[107160.0,0.96569971],[107170.0,1.0301017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751326873488,[[107120.0,0.90613318],[107110.0,0.64784845],[107100.0,0.94111072],[107090.0,0.90912601],[107080.0,0.63042739]],[[107130.0,0.54909756],[107140.0,1.55371556],[107150.0,0.59696],[107160.0,1.125557],[107170.0,1.0301017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751326918718,[[107140.0,1.1302915],[107130.0,0.76644524],[107120.0,1.38031565],[107110.0,0.14053328],[107100.0,1.55672773]],[[107150.0,0.48709756],[107160.0,0.59969756],[107170.0,1.4878855],[107180.0,0.3198112],[107200.0,2.53196254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751326953842,[[107140.0,1.07084189],[107130.0,1.20491049],[107120.0,1.05677885],[107110.0,0.19642808],[107100.0,1.97092285]],[[107150.0,0.24569756],[107160.0,0.27029756],[107170.0,1.2048784],[107180.0,0.9165721],[107190.0,0.0466347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751326995886,[[107160.0,1.11536329],[107150.0,0.35561077],[107140.0,0.77149658],[107130.0,0.61894944],[107120.0,1.05677885]],[[107170.0,1.00249756],[107180.0,0.80209256],[107190.0,0.1399088],[107200.0,1.82346555],[107210.0,0.12983338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327091745,[[107160.0,1.56716479],[107150.0,1.17757879],[107140.0,1.40459798],[107130.0,0.54711599],[107120.0,1.73293089]],[[107170.0,0.1413943],[107180.0,0.3618],[107190.0,0.03],[107200.0,0.83261756],[107210.0,0.2341337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327132473,[[107160.0,1.31060508],[107150.0,0.4272776],[107140.0,0.67400271],[107130.0,0.8273822],[107120.0,1.00962561]],[[107170.0,0.16366073],[107180.0,0.63129756],[107190.0,0.1865386],[107200.0,0.92243826],[107210.0,0.29745045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327175821,[[107160.0,1.76793657],[107150.0,0.51987149],[107140.0,0.71492146],[107130.0,1.9303022],[107120.0,1.01087428]],[[107170.0,0.1080783],[107180.0,0.66109756],[107190.0,0.851666],[107200.0,0.54869941],[107210.0,0.1219892]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327278498,[[107170.0,1.03711495],[107160.0,0.6174883],[107150.0,1.19345379],[107140.0,1.69415119],[107130.0,1.06959299]],[[107180.0,0.90969098],[107200.0,0.53352996],[107210.0,0.05695216],[107220.0,1.14421197],[107230.0,1.93116242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327289009,[[107140.0,0.72553997],[107130.0,0.4074606],[107120.0,1.01033464],[107110.0,1.41991838],[107100.0,0.52147273]],[[107150.0,0.82900546],[107160.0,1.18791096],[107170.0,0.0560021],[107180.0,0.49439098],[107190.0,1.32855466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327332032,[[107130.0,1.4096093],[107120.0,0.30187289],[107110.0,0.90464566],[107100.0,0.76538086],[107090.0,0.42702119]],[[107140.0,0.002],[107150.0,0.2332762],[107160.0,0.330882],[107170.0,0.34131746],[107180.0,0.3628963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327373865,[[107170.0,1.6705563],[107160.0,0.55225555],[107150.0,0.5750189],[107140.0,1.23346119],[107130.0,0.76997357]],[[107180.0,0.26687275],[107190.0,0.0316],[107200.0,0.4236054],[107210.0,0.14088],[107220.0,1.56317546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327450031,[[107170.0,1.9044471],[107160.0,0.60788006],[107150.0,1.28810682],[107140.0,1.10346902],[107130.0,0.80510106]],[[107180.0,0.26916424],[107190.0,0.0629],[107200.0,0.20685101],[107210.0,0.1875171],[107220.0,0.89197597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327484069,[[107200.0,0.71542582],[107190.0,0.82888744],[107180.0,0.53748309],[107170.0,0.61188857],[107160.0,1.85965872]],[[107210.0,0.25445101],[107220.0,0.23915101],[107230.0,0.2330953],[107240.0,0.86888371],[107250.0,0.82934066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327561432,[[107180.0,0.98468047],[107170.0,1.03797041],[107160.0,0.4362759],[107150.0,0.87841022],[107140.0,1.4598693]],[[107190.0,0.008],[107210.0,0.55138083],[107220.0,0.85382973],[107230.0,0.78267049],[107240.0,0.52309456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327593358,[[107160.0,0.36360151],[107150.0,0.36342887],[107140.0,0.67639015],[107130.0,2.18611587],[107110.0,0.00093358]],[[107170.0,0.633573],[107180.0,0.7851478],[107190.0,0.20692797],[107200.0,0.75967576],[107210.0,1.37122288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327637997,[[107180.0,1.08233108],[107170.0,0.2370231],[107160.0,0.57033509],[107150.0,0.383328],[107140.0,1.38467661]],[[107190.0,0.4618],[107200.0,0.2068733],[107210.0,0.4903],[107220.0,0.40269856],[107230.0,1.74207948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327695768,[[107130.0,1.12265478],[107120.0,0.45704703],[107110.0,0.56682752],[107100.0,0.67329071],[107090.0,0.59661203]],[[107140.0,0.001],[107160.0,0.49629709],[107170.0,0.76783448],[107180.0,0.831539],[107190.0,1.18149606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327741813,[[107130.0,1.18220974],[107120.0,0.75708554],[107110.0,0.62207749],[107100.0,0.28344157],[107090.0,0.94892858]],[[107140.0,0.5480264],[107150.0,0.2944604],[107160.0,0.300327],[107170.0,0.12919816],[107180.0,1.57768928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327783948,[[107130.0,0.2552427],[107120.0,0.29384049],[107110.0,1.39121091],[107100.0,1.0128586],[107090.0,0.7633686]],[[107140.0,1.56677793],[107150.0,0.2465136],[107160.0,0.50057856],[107170.0,0.07460288],[107180.0,1.5777834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327784143,[[107130.0,0.2552427],[107120.0,0.29384049],[107110.0,1.03035731],[107100.0,1.787725],[107090.0,0.7633686]],[[107140.0,1.56677793],[107150.0,0.2465136],[107160.0,0.50057856],[107170.0,0.54105398],[107180.0,1.2046328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327784446,[[107130.0,0.2234427],[107120.0,0.53406689],[107110.0,0.82333091],[107100.0,1.787725],[107090.0,0.7633686]],[[107140.0,1.59677793],[107150.0,0.2132136],[107160.0,0.50057856],[107170.0,0.54105398],[107180.0,1.2046328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327785045,[[107130.0,0.1926427],[107120.0,0.32704049],[107110.0,0.56367101],[107100.0,1.787725],[107090.0,0.7633686]],[[107140.0,1.59677793],[107150.0,0.2132136],[107160.0,0.50057856],[107170.0,0.54105398],[107180.0,1.2046328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327785246,[[107130.0,0.1926427],[107120.0,0.35894049],[107110.0,0.56367101],[107100.0,1.787725],[107090.0,0.7633686]],[[107140.0,1.59677793],[107150.0,0.2132136],[107160.0,0.50057856],[107170.0,0.54105398],[107180.0,1.2046328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327785548,[[107130.0,0.1926427],[107120.0,0.35894049],[107110.0,0.56367101],[107100.0,1.65788157],[107090.0,0.89321203]],[[107140.0,1.59677793],[107150.0,0.2132136],[107160.0,0.50057856],[107170.0,0.54105398],[107180.0,1.2046328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327786149,[[107130.0,0.1926427],[107120.0,0.35894049],[107110.0,0.35662408],[107100.0,1.45085517],[107090.0,0.89321203]],[[107140.0,1.59677793],[107150.0,0.2132136],[107160.0,0.50057856],[107170.0,0.54105398],[107180.0,1.2046328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327786446,[[107130.0,0.1926427],[107120.0,0.35894049],[107110.0,0.56365048],[107100.0,1.65788157],[107090.0,0.89321203]],[[107140.0,1.59677793],[107150.0,0.2132136],[107160.0,0.50057856],[107170.0,0.54105398],[107180.0,1.2046328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327786849,[[107130.0,0.1926427],[107120.0,0.35894049],[107110.0,0.56365048],[107100.0,2.12460377],[107090.0,0.42644343]],[[107140.0,1.59677793],[107150.0,0.2132136],[107160.0,0.50057856],[107170.0,0.54105398],[107180.0,1.2046328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327788448,[[107130.0,0.1926427],[107120.0,0.35894049],[107110.0,0.56365048],[107100.0,2.12460377],[107090.0,0.12984343]],[[107140.0,1.59677793],[107150.0,0.2132136],[107160.0,0.50057856],[107170.0,0.54105398],[107180.0,1.2046328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327788847,[[107130.0,0.1926427],[107120.0,0.35894049],[107110.0,0.56365048],[107100.0,1.31800377],[107090.0,0.12984343]],[[107140.0,1.59677793],[107150.0,0.2132136],[107160.0,0.50057856],[107170.0,0.54105398],[107180.0,1.2046328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327789049,[[107130.0,0.1926427],[107120.0,0.35894049],[107110.0,0.56365048],[107100.0,1.31800377],[107090.0,0.12984343]],[[107140.0,1.56677793],[107150.0,0.2132136],[107160.0,0.50057856],[107170.0,0.54105398],[107180.0,1.2046328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327789250,[[107130.0,0.1926427],[107120.0,0.35894049],[107110.0,0.56365048],[107100.0,1.31800377],[107090.0,0.12984343]],[[107140.0,1.59967793],[107150.0,0.2132136],[107160.0,0.50057856],[107170.0,0.54105398],[107180.0,1.2046328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327789650,[[107130.0,0.1926427],[107120.0,0.35894049],[107110.0,0.54806172],[107100.0,1.33351849],[107090.0,0.12984343]],[[107140.0,1.59967793],[107150.0,0.2132136],[107160.0,0.50057856],[107170.0,0.54105398],[107180.0,1.2046328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327790650,[[107130.0,0.1926427],[107120.0,0.35894049],[107110.0,0.54806172],[107100.0,0.76567849],[107090.0,0.12984343]],[[107140.0,1.59967793],[107150.0,0.2132136],[107160.0,0.50057856],[107170.0,0.54105398],[107180.0,1.2046328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327790849,[[107130.0,0.1926427],[107120.0,0.35894049],[107110.0,0.45488961],[107100.0,0.8588506],[107090.0,0.69764343]],[[107140.0,1.59967793],[107150.0,0.2132136],[107160.0,0.98987856],[107170.0,0.54105398],[107180.0,0.7153328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327791150,[[107130.0,0.1926427],[107120.0,0.28434703],[107110.0,0.52948307],[107100.0,0.8588506],[107090.0,0.69764343]],[[107140.0,1.59967793],[107150.0,0.2132136],[107160.0,0.98987856],[107170.0,0.54105398],[107180.0,0.7153328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327791352,[[107130.0,0.1926426],[107120.0,0.23768213],[107110.0,0.29188307],[107100.0,0.8588506],[107090.0,0.93516343]],[[107140.0,1.59967793],[107150.0,0.2132136],[107160.0,0.98987856],[107170.0,0.54105398],[107180.0,0.7153328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327791544,[[107130.0,0.1926426],[107120.0,0.23768213],[107110.0,0.29188307],[107100.0,0.9055216],[107090.0,0.93516343]],[[107140.0,1.59967793],[107150.0,0.2132136],[107160.0,0.98987856],[107170.0,0.54105398],[107180.0,0.7153328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327792251,[[107130.0,0.1926426],[107120.0,0.28434703],[107110.0,0.29188307],[107100.0,0.8588506],[107090.0,0.93516343]],[[107140.0,1.59967793],[107150.0,0.2132136],[107160.0,0.98987856],[107170.0,0.54105398],[107180.0,0.7153328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327792452,[[107130.0,0.1926426],[107120.0,0.23768213],[107110.0,0.29188307],[107100.0,0.9055216],[107090.0,0.93516343]],[[107140.0,1.59967793],[107150.0,0.2132136],[107160.0,0.98987856],[107170.0,0.54105398],[107180.0,0.7153328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327792751,[[107130.0,0.1926426],[107120.0,0.23768213],[107110.0,0.08485667],[107100.0,0.9055216],[107090.0,0.93516343]],[[107140.0,1.59967793],[107150.0,0.2132136],[107160.0,0.98987856],[107170.0,0.54105398],[107180.0,0.7153328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327793051,[[107130.0,0.1926426],[107120.0,0.23768213],[107110.0,0.29188307],[107100.0,0.9055216],[107090.0,0.93516343]],[[107140.0,1.59967793],[107150.0,0.2132136],[107160.0,0.98987856],[107170.0,0.54105398],[107180.0,0.7153328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327793350,[[107130.0,0.1926426],[107120.0,0.28434703],[107110.0,0.08485667],[107100.0,0.8588506],[107090.0,0.93516343]],[[107140.0,1.59967793],[107150.0,0.2132136],[107160.0,0.98987856],[107170.0,0.54105398],[107180.0,0.7153328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327794554,[[107130.0,0.1926426],[107120.0,0.23768213],[107110.0,0.08485667],[107100.0,0.9055218],[107090.0,0.93516343]],[[107140.0,1.59967793],[107150.0,0.2132136],[107160.0,0.98987856],[107170.0,0.54105398],[107180.0,0.7153328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327794755,[[107130.0,0.1926426],[107120.0,0.23768213],[107110.0,0.08485667],[107100.0,0.9055217],[107090.0,0.93516343]],[[107140.0,1.59967793],[107150.0,0.2132136],[107160.0,0.98987856],[107170.0,0.54105398],[107180.0,0.7153328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327795254,[[107130.0,0.1926426],[107120.0,0.28434703],[107110.0,0.29188307],[107100.0,0.8588506],[107090.0,0.93516343]],[[107140.0,1.59967793],[107150.0,0.2132136],[107160.0,0.98987856],[107170.0,0.54105398],[107180.0,0.7153328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327795751,[[107130.0,0.1926426],[107120.0,0.28434703],[107110.0,0.29188307],[107100.0,0.8588506],[107090.0,0.93516343]],[[107140.0,1.03171793],[107150.0,0.2132136],[107160.0,0.75227856],[107170.0,0.54105398],[107180.0,0.7153328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327796051,[[107130.0,0.1926426],[107120.0,0.49137343],[107110.0,0.08485667],[107100.0,0.8588506],[107090.0,0.93516343]],[[107140.0,1.59951793],[107150.0,0.4507336],[107160.0,0.75227856],[107170.0,0.54105398],[107180.0,0.7153328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327796251,[[107130.0,0.2245426],[107120.0,0.45947343],[107110.0,0.08485667],[107100.0,0.8588506],[107090.0,0.93516343]],[[107140.0,1.59951793],[107150.0,0.4507336],[107160.0,0.75227856],[107170.0,0.54105398],[107180.0,0.7153328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327796851,[[107130.0,0.2245426],[107120.0,0.25244703],[107110.0,0.08485667],[107100.0,0.6518242],[107090.0,0.93516343]],[[107140.0,1.59951793],[107150.0,0.4507336],[107160.0,0.75227856],[107170.0,0.54105398],[107180.0,0.7153328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327797051,[[107130.0,0.2245426],[107120.0,0.25244703],[107110.0,0.29188307],[107100.0,0.8588506],[107090.0,0.93516343]],[[107140.0,1.59951793],[107150.0,0.4507336],[107160.0,0.75227856],[107170.0,0.54105398],[107180.0,0.7153328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327797652,[[107130.0,0.2245426],[107120.0,0.25244703],[107110.0,0.29188307],[107100.0,0.8588506],[107090.0,0.12984343]],[[107140.0,1.59951793],[107150.0,0.4507336],[107160.0,0.75227856],[107170.0,0.54105398],[107180.0,0.7153328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327797950,[[107130.0,0.2245426],[107120.0,0.25244703],[107110.0,0.29188307],[107100.0,0.8588506],[107090.0,0.36736343]],[[107140.0,1.59951793],[107150.0,0.4507336],[107160.0,0.75227856],[107170.0,0.54105398],[107180.0,0.7153328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327798150,[[107130.0,0.2245426],[107120.0,0.25244703],[107110.0,0.21728961],[107100.0,0.84027195],[107090.0,0.46053554]],[[107140.0,1.59951793],[107150.0,0.50668576],[107160.0,0.77092928],[107170.0,0.5597047],[107180.0,0.75221025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327798452,[[107130.0,0.2245426],[107120.0,0.25244703],[107110.0,0.21728961],[107100.0,0.84027195],[107090.0,0.33069211]],[[107140.0,1.59951793],[107150.0,0.50668576],[107160.0,0.77092928],[107170.0,0.5597047],[107180.0,0.75221025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327799152,[[107130.0,0.2245426],[107120.0,0.25244703],[107110.0,0.21728961],[107100.0,0.84041204],[107090.0,0.33069211]],[[107140.0,1.59951793],[107150.0,0.50668576],[107160.0,0.77092928],[107170.0,0.5597047],[107180.0,0.75221025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327799958,[[107120.0,0.26590093],[107110.0,0.05692981],[107100.0,0.84041204],[107090.0,0.33069211]],[[107140.0,1.59951793],[107150.0,0.50668576],[107160.0,0.77092928],[107170.0,0.5597047],[107180.0,0.75221025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327799959,[[107120.0,0.26590093],[107110.0,0.05692981],[107100.0,0.42036094],[107090.0,0.33069211],[107080.0,2.47559017]],[[107130.0,0.1866426],[107140.0,1.75989663],[107150.0,0.32007216],[107160.0,1.18498208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327800158,[[107120.0,0.26590093],[107110.0,0.16749781],[107100.0,0.42036094],[107090.0,0.33069211],[107080.0,2.47559017]],[[107130.0,0.97743533],[107140.0,0.995364],[107150.0,0.78659986],[107160.0,1.18498208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327800454,[[107120.0,0.26590093],[107110.0,0.16749781],[107100.0,0.42036094],[107090.0,0.33069211],[107080.0,2.17899017]],[[107130.0,0.97743533],[107140.0,0.995364],[107150.0,0.78659986],[107160.0,1.18498208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327801152,[[107120.0,0.30020093],[107110.0,0.13619781],[107100.0,0.42036094],[107090.0,0.33069211],[107080.0,2.17899017]],[[107130.0,0.97743533],[107140.0,0.995364],[107150.0,0.78659986],[107160.0,1.18498208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327801455,[[107120.0,0.30620093],[107110.0,0.13619781],[107100.0,0.42036094],[107090.0,0.33069211],[107080.0,2.17899017]],[[107130.0,0.97843533],[107140.0,0.994364],[107150.0,0.78659986],[107160.0,1.18498208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327802056,[[107120.0,0.30620093],[107110.0,0.13619781],[107100.0,0.42036094],[107090.0,0.33069211],[107080.0,2.17899017]],[[107130.0,0.97843533],[107140.0,1.00380502],[107150.0,0.78659986],[107160.0,1.18498208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327802549,[[107120.0,0.30620093],[107110.0,0.13619781],[107100.0,0.40470613],[107090.0,0.34607626],[107080.0,2.17899017]],[[107130.0,0.97843533],[107140.0,1.00380502],[107150.0,0.78659986],[107160.0,1.18498208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327804055,[[107120.0,0.33660093],[107110.0,0.10359781],[107100.0,0.40470613],[107090.0,0.34607626],[107080.0,2.17899017]],[[107130.0,0.97843533],[107140.0,1.00380502],[107150.0,0.78659986],[107160.0,1.18498208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327806658,[[107120.0,0.41122811],[107110.0,0.10359781],[107100.0,0.40470613],[107090.0,0.34607626],[107080.0,2.17899017]],[[107130.0,0.97843533],[107140.0,1.00380502],[107150.0,0.78659986],[107160.0,1.18498208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327806957,[[107120.0,0.41122811],[107110.0,0.10359781],[107100.0,0.40470613],[107090.0,0.34607626],[107080.0,1.61123017]],[[107130.0,0.97843533],[107140.0,1.00380502],[107150.0,0.78659986],[107160.0,1.18498208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327807158,[[107120.0,0.41122811],[107110.0,0.10359781],[107100.0,0.40470613],[107090.0,0.34607626],[107080.0,2.17895017]],[[107130.0,0.97843533],[107140.0,1.00380502],[107150.0,0.78659986],[107160.0,1.18498208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327808558,[[107120.0,0.41122811],[107110.0,0.15026541],[107100.0,0.35803503],[107090.0,0.81284066],[107080.0,2.17895017]],[[107130.0,0.97843533],[107140.0,1.00380502],[107150.0,0.78659986],[107160.0,1.18498208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327808857,[[107120.0,0.41122811],[107110.0,0.15026541],[107100.0,0.35803503],[107090.0,0.81284066],[107080.0,2.17895017]],[[107130.0,0.97843533],[107140.0,1.00380502],[107150.0,0.78659986],[107160.0,1.1103792],[107170.0,1.00750508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327809858,[[107120.0,0.41122811],[107110.0,0.15026541],[107100.0,0.35803503],[107090.0,0.81284066],[107080.0,2.17895017]],[[107130.0,0.97843533],[107140.0,1.00380502],[107150.0,0.78659986],[107160.0,1.18498208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327810160,[[107120.0,0.41122811],[107110.0,0.15026541],[107100.0,0.35803503],[107090.0,0.81284066],[107080.0,2.17895017]],[[107130.0,0.97843533],[107140.0,0.994364],[107150.0,0.78659986],[107160.0,1.18498208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327811061,[[107120.0,0.41122811],[107110.0,0.15026541],[107100.0,0.35803503],[107090.0,0.81284066],[107080.0,2.17895017]],[[107130.0,0.97843533],[107140.0,1.00363607],[107150.0,0.78659986],[107160.0,1.18498208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327811651,[[107120.0,0.41122811],[107110.0,0.15026541],[107100.0,0.35803503],[107090.0,0.81284066],[107080.0,2.17895017]],[[107130.0,0.56438253],[107140.0,0.994364],[107150.0,0.78659986],[107160.0,1.18498208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327811857,[[107120.0,0.41122811],[107110.0,0.15026541],[107100.0,0.35803503],[107090.0,0.81284066],[107080.0,2.17895017]],[[107130.0,0.97843533],[107140.0,0.994364],[107150.0,0.78659986],[107160.0,1.18498208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327813863,[[107120.0,0.41122811],[107110.0,0.15026541],[107100.0,0.15100863],[107090.0,0.81284066],[107080.0,1.97192377]],[[107130.0,0.97843533],[107140.0,0.994364],[107150.0,0.78659986],[107160.0,1.18498208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327814060,[[107120.0,0.41122811],[107110.0,0.15026541],[107100.0,0.35803503],[107090.0,0.81284066],[107080.0,2.17895017]],[[107130.0,0.97843533],[107140.0,0.994364],[107150.0,0.78659986],[107160.0,1.18498208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327815359,[[107120.0,0.41122811],[107110.0,0.15026541],[107100.0,0.35803503],[107090.0,0.81284066],[107080.0,2.17895017]],[[107130.0,0.94573533],[107140.0,0.994364],[107150.0,0.78659986],[107160.0,1.18498208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327815559,[[107120.0,0.41122811],[107110.0,0.15026541],[107100.0,0.35803503],[107090.0,0.81284066],[107080.0,2.17895017]],[[107130.0,0.94573533],[107140.0,1.024764],[107150.0,0.78659986],[107160.0,1.18498208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327815762,[[107120.0,0.41122811],[107110.0,0.15026541],[107100.0,0.35803503],[107090.0,0.81284066],[107080.0,2.17895017]],[[107130.0,0.94573533],[107140.0,1.03387859],[107150.0,0.78659986],[107160.0,1.18498208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327816065,[[107120.0,0.41122811],[107110.0,0.15026541],[107100.0,0.35803503],[107090.0,0.81284066],[107080.0,2.17895017]],[[107130.0,0.94573533],[107140.0,1.03387859],[107150.0,0.78659986],[107160.0,1.99174208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327817366,[[107120.0,0.41122811],[107110.0,0.15026541],[107100.0,0.35803503],[107090.0,0.81284066],[107080.0,2.17895017]],[[107130.0,0.94573533],[107140.0,1.024764],[107150.0,0.78659986],[107160.0,1.99174208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327817767,[[107120.0,0.41122811],[107110.0,0.15026541],[107100.0,0.15100863],[107090.0,0.81284066],[107080.0,2.17895017]],[[107130.0,0.94573533],[107140.0,1.024764],[107150.0,0.78659986],[107160.0,1.99174208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327817968,[[107120.0,0.41122811],[107110.0,0.15026541],[107100.0,0.35803503],[107090.0,0.81284066],[107080.0,2.17895017]],[[107130.0,0.94573533],[107140.0,1.024764],[107150.0,0.78659986],[107160.0,1.99174208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327820264,[[107120.0,0.41122811],[107110.0,0.15026541],[107100.0,0.35803503],[107090.0,0.81284066],[107080.0,2.17895017]],[[107130.0,0.94573533],[107140.0,1.024764],[107150.0,0.79583186],[107160.0,1.99174208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327821370,[[107120.0,0.41122811],[107110.0,0.22485887],[107100.0,0.28344157],[107090.0,0.81284066],[107080.0,2.17895017]],[[107130.0,0.94573533],[107140.0,1.024764],[107150.0,0.79583186],[107160.0,1.99174208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327822167,[[107120.0,0.41122811],[107110.0,0.22485887],[107100.0,0.28344157],[107090.0,0.81284066],[107080.0,2.17895017]],[[107130.0,0.94573533],[107140.0,0.456964],[107150.0,0.55831186],[107160.0,1.99174208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327822367,[[107120.0,0.41122811],[107110.0,0.43188527],[107100.0,0.28344157],[107090.0,0.81284066],[107080.0,2.17895017]],[[107130.0,1.51333533],[107140.0,0.694404],[107150.0,0.55831186],[107160.0,1.99174208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327822673,[[107120.0,0.41122811],[107110.0,0.22485887],[107100.0,0.28344157],[107090.0,0.81284066],[107080.0,2.17895017]],[[107130.0,1.51333533],[107140.0,0.694404],[107150.0,0.55831186],[107160.0,1.99174208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327823272,[[107120.0,0.41122811],[107110.0,0.22485887],[107100.0,0.37661368],[107090.0,0.71966855],[107080.0,2.17895017]],[[107130.0,1.51333533],[107140.0,0.694404],[107150.0,0.55831186],[107160.0,1.99174208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327825373,[[107120.0,0.41122811],[107110.0,0.22485887],[107100.0,0.37661368],[107090.0,0.84951198],[107080.0,2.04910674]],[[107130.0,1.51333533],[107140.0,0.694404],[107150.0,0.55831186],[107160.0,1.99174208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327825762,[[107120.0,0.41122811],[107110.0,0.22485887],[107100.0,0.28344157],[107090.0,0.94268409],[107080.0,2.04910674]],[[107130.0,1.09928253],[107140.0,0.4873776],[107150.0,0.55831186],[107160.0,1.99174208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327825971,[[107120.0,0.41122811],[107110.0,0.22485887],[107100.0,0.28344157],[107090.0,0.81284066],[107080.0,2.17895017]],[[107130.0,1.51333533],[107140.0,0.694404],[107150.0,0.55831186],[107160.0,1.99174208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327826572,[[107120.0,0.41122811],[107110.0,0.15026541],[107100.0,0.35803503],[107090.0,0.81284066],[107080.0,2.17895017]],[[107130.0,1.51333533],[107140.0,0.694404],[107150.0,0.55831186],[107160.0,1.99174208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327827267,[[107120.0,0.41122811],[107110.0,0.43188527],[107100.0,0.28344157],[107090.0,0.81284066],[107080.0,2.17895017]],[[107130.0,1.51333533],[107140.0,0.694404],[107150.0,0.55831186],[107160.0,1.99174208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327827467,[[107120.0,0.41122811],[107110.0,0.43188527],[107100.0,0.28344157],[107090.0,0.81284066],[107080.0,2.17895017]],[[107130.0,1.09928253],[107140.0,0.694404],[107150.0,0.55831186],[107160.0,1.99174208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327827667,[[107120.0,0.41122811],[107110.0,0.43188527],[107100.0,0.28344157],[107090.0,0.81284066],[107080.0,2.17895017]],[[107130.0,1.51333533],[107140.0,0.694404],[107150.0,0.55831186],[107160.0,1.99174208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327829366,[[107120.0,0.41122811],[107110.0,0.35729181],[107100.0,0.35803503],[107090.0,0.81284066],[107080.0,2.17895017]],[[107130.0,1.51333533],[107140.0,0.694404],[107150.0,0.55831186],[107160.0,1.99174208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327829773,[[107120.0,0.41122811],[107110.0,0.15026541],[107100.0,0.15100863],[107090.0,0.81284066],[107080.0,2.17895017]],[[107130.0,1.51333533],[107140.0,0.694404],[107150.0,0.55831186],[107160.0,1.99174208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327829972,[[107120.0,0.41122811],[107110.0,0.35729181],[107100.0,0.15100863],[107090.0,0.81284066],[107080.0,2.04910674]],[[107130.0,1.51333533],[107140.0,0.694404],[107150.0,0.55831186],[107160.0,1.99174208],[107170.0,0.9329022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327830472,[[107120.0,0.41122811],[107110.0,0.15026541],[107100.0,0.35803503],[107090.0,0.81284066],[107080.0,2.04910674]],[[107130.0,1.51333533],[107140.0,0.694404],[107150.0,0.55831186],[107160.0,1.99174208],[107170.0,0.9329022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327831374,[[107120.0,0.41122811],[107110.0,0.15026541],[107100.0,0.35803503],[107090.0,0.81284066],[107080.0,1.24246674]],[[107130.0,1.51333533],[107140.0,0.694404],[107150.0,0.55831186],[107160.0,1.99174208],[107170.0,0.9329022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327832675,[[107120.0,0.33660093],[107110.0,0.15026541],[107100.0,0.35803503],[107090.0,0.81284066],[107080.0,1.24246674]],[[107130.0,1.51333533],[107140.0,0.694404],[107150.0,0.55831186],[107160.0,1.99174208],[107170.0,0.9329022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327832876,[[107120.0,0.41122811],[107110.0,0.15026541],[107100.0,0.35803503],[107090.0,0.81284066],[107080.0,1.24246674]],[[107130.0,1.51333533],[107140.0,0.694404],[107150.0,0.55831186],[107160.0,1.99174208],[107170.0,0.9329022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327835278,[[107120.0,0.41122811],[107110.0,0.15026541],[107100.0,0.35803503],[107090.0,0.81284066],[107080.0,1.37231017]],[[107130.0,1.51333533],[107140.0,0.694404],[107150.0,0.55831186],[107160.0,1.99174208],[107170.0,0.9329022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327835978,[[107120.0,0.41122811],[107110.0,0.15026541],[107100.0,0.35803503],[107090.0,0.81284066],[107080.0,1.37231017]],[[107130.0,1.51333533],[107140.0,0.694404],[107150.0,0.55831186],[107160.0,1.99174208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327838473,[[107120.0,0.41122811],[107110.0,0.43188527],[107100.0,0.07641517],[107090.0,0.81284066],[107080.0,1.37231017]],[[107130.0,1.51333533],[107140.0,0.694404],[107150.0,0.55831186],[107160.0,1.99174208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327839182,[[107120.0,0.41122811],[107110.0,0.43188527],[107100.0,0.16958728],[107090.0,0.71966855],[107080.0,1.37231017]],[[107130.0,1.51333533],[107140.0,0.694404],[107150.0,0.55831186],[107160.0,1.99174208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327839884,[[107120.0,0.41122811],[107110.0,0.43188527],[107100.0,0.16958728],[107090.0,0.84951198],[107080.0,1.24246674]],[[107130.0,1.51333533],[107140.0,0.694404],[107150.0,0.55831186],[107160.0,1.99174208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327840078,[[107120.0,0.41122811],[107110.0,0.43188527],[107100.0,0.16958728],[107090.0,0.84951198],[107080.0,1.24246674]],[[107130.0,0.94573533],[107140.0,0.456964],[107150.0,0.55831186],[107160.0,1.99174208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327840275,[[107120.0,0.41122811],[107110.0,0.22485887],[107100.0,0.37661368],[107090.0,0.84951198],[107080.0,1.24246674]],[[107130.0,0.94573533],[107140.0,0.456964],[107150.0,0.55831186],[107160.0,1.99174208],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327840276,[[107120.0,0.41122811],[107110.0,0.22485887],[107100.0,0.37661368],[107090.0,0.84951198],[107080.0,1.24246674]],[[107130.0,1.30618893],[107140.0,0.694404],[107150.0,0.55831186],[107160.0,1.57768928],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327840477,[[107120.0,0.41122811],[107110.0,0.43188527],[107100.0,0.37661368],[107090.0,0.84951198],[107080.0,1.24246674]],[[107130.0,1.30618893],[107140.0,0.694404],[107150.0,0.55831186],[107160.0,1.57768928],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327841688,[[107120.0,0.41122811],[107110.0,0.22485887],[107100.0,0.16958728],[107090.0,0.84951198],[107080.0,1.24246674]],[[107130.0,1.30618893],[107140.0,0.694404],[107150.0,0.55831186],[107160.0,1.57768928],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327842283,[[107120.0,0.41122811],[107110.0,0.43188527],[107100.0,0.37661368],[107090.0,0.84951198],[107080.0,1.24246674]],[[107130.0,1.30618893],[107140.0,0.694404],[107150.0,0.55831186],[107160.0,1.57768928],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327842584,[[107120.0,0.41122811],[107110.0,0.43188527],[107100.0,0.37661368],[107090.0,0.84951198],[107080.0,1.24246674]],[[107130.0,1.51321533],[107140.0,0.694404],[107150.0,0.55831186],[107160.0,1.57768928],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327843484,[[107120.0,0.41122811],[107110.0,0.22485887],[107100.0,0.16958728],[107090.0,0.84951198],[107080.0,1.24246674]],[[107130.0,1.51321533],[107140.0,0.694404],[107150.0,0.55831186],[107160.0,1.57768928],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327843784,[[107120.0,0.41122811],[107110.0,0.43188527],[107100.0,0.37661368],[107090.0,0.84951198],[107080.0,1.24246674]],[[107130.0,1.51321533],[107140.0,0.694404],[107150.0,0.55831186],[107160.0,1.57768928],[107170.0,1.0261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327843979,[[107120.0,0.33660093],[107110.0,0.43188527],[107100.0,0.37661368],[107090.0,0.84951198],[107080.0,1.24246674]],[[107130.0,0.34503993],[107150.0,0.06518416],[107160.0,0.56390288],[107170.0,0.5597047],[107180.0,0.13113105]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327844179,[[107120.0,1.16528091],[107110.0,0.46221887],[107100.0,0.94405368],[107090.0,0.61199198],[107080.0,1.08879954]],[[107130.0,0.001],[107140.0,0.2332893],[107150.0,0.62339216],[107160.0,0.81757698],[107170.0,0.4664511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327844384,[[107120.0,1.19528091],[107110.0,0.46221887],[107100.0,1.75081368],[107090.0,0.61199198],[107080.0,1.08879954]],[[107130.0,0.001],[107140.0,0.4869788],[107150.0,0.05595216],[107160.0,0.84917698],[107170.0,0.6184047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327844584,[[107120.0,0.82528091],[107110.0,0.46221887],[107100.0,1.75081368],[107090.0,0.61199198],[107080.0,1.08879954]],[[107130.0,0.001],[107140.0,0.5336389],[107150.0,0.62339216],[107160.0,0.88087698],[107170.0,0.4930511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327844784,[[107120.0,1.20528091],[107110.0,0.46221887],[107100.0,1.75081368],[107090.0,0.61199198],[107080.0,1.08879954]],[[107130.0,0.001],[107140.0,0.4869788],[107150.0,0.70164476],[107160.0,0.84927698],[107170.0,0.4930511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327844984,[[107120.0,1.20528091],[107110.0,0.46221887],[107100.0,1.75081368],[107090.0,0.61199198],[107080.0,1.08879954]],[[107130.0,0.2080264],[107140.0,0.4869788],[107150.0,0.70164476],[107160.0,0.84927698],[107170.0,0.4930511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327845183,[[107120.0,0.61825451],[107110.0,0.46221887],[107100.0,1.75081368],[107090.0,0.61199198],[107080.0,0.67474674]],[[107130.0,0.2080264],[107140.0,0.4869788],[107150.0,0.70164476],[107160.0,0.84927698],[107170.0,0.4930511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327845374,[[107120.0,0.84528091],[107110.0,0.46221887],[107100.0,1.75081368],[107090.0,0.61199198],[107080.0,0.67474674]],[[107130.0,0.2080264],[107140.0,0.4869788],[107150.0,0.70164476],[107160.0,0.84927698],[107170.0,0.4930511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327845785,[[107120.0,0.84528091],[107110.0,0.46221887],[107100.0,1.75081368],[107090.0,0.61199198],[107080.0,0.67474674]],[[107130.0,0.2080264],[107140.0,1.0544188],[107150.0,0.13420476],[107160.0,0.84927698],[107170.0,0.7303711]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327846083,[[107120.0,0.91987437],[107110.0,0.38762541],[107100.0,1.75081368],[107090.0,0.61199198],[107080.0,0.67474674]],[[107130.0,0.2080264],[107140.0,1.0544188],[107150.0,0.0782526],[107160.0,0.83062626],[107170.0,0.80497398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327846284,[[107120.0,0.71284797],[107110.0,0.38762541],[107100.0,1.75081368],[107090.0,0.61199198],[107080.0,0.67474674]],[[107130.0,0.2080264],[107140.0,1.0544188],[107150.0,0.0782526],[107160.0,0.83062626],[107170.0,0.80497398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327846483,[[107120.0,0.63825451],[107110.0,0.46221887],[107100.0,1.75081368],[107090.0,0.61199198],[107080.0,0.67474674]],[[107130.0,0.2080264],[107140.0,1.0544188],[107150.0,0.0782526],[107160.0,0.83062626],[107170.0,0.80497398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327846685,[[107120.0,0.82495051],[107110.0,0.46221887],[107100.0,1.75081368],[107090.0,0.61199198],[107080.0,0.67474674]],[[107130.0,0.2080264],[107140.0,1.0544188],[107150.0,0.0782526],[107160.0,0.83062626],[107170.0,0.80497398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327846880,[[107120.0,0.61792411],[107110.0,0.46221887],[107100.0,1.75081368],[107090.0,0.61199198],[107080.0,0.97134674]],[[107130.0,0.2080264],[107140.0,1.1010789],[107150.0,0.0316],[107160.0,0.34132626],[107170.0,0.80497398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327847086,[[107120.0,0.63825451],[107110.0,0.46221887],[107100.0,1.18337368],[107090.0,0.61199198],[107080.0,0.97134674]],[[107130.0,0.001],[107140.0,0.9144434],[107150.0,0.0316],[107160.0,0.34132626],[107170.0,0.80497398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327847278,[[107120.0,0.63825451],[107110.0,1.02961887],[107100.0,1.18337368],[107090.0,0.61199198],[107080.0,0.97134674]],[[107130.0,0.394669],[107140.0,0.9144434],[107150.0,0.0945],[107160.0,0.30962626],[107170.0,0.77837398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327847674,[[107120.0,0.63825451],[107110.0,1.02961887],[107100.0,1.18337368],[107090.0,0.61199198],[107080.0,0.97134674]],[[107130.0,0.394669],[107140.0,0.9453434],[107150.0,0.0629],[107160.0,0.30962626],[107170.0,0.77837398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327847981,[[107120.0,0.63825451],[107110.0,1.02961887],[107100.0,1.18337368],[107090.0,0.61199198],[107080.0,0.97134674]],[[107130.0,0.394669],[107140.0,0.9453434],[107150.0,0.0629],[107160.0,0.30962626],[107170.0,0.7878983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327848179,[[107120.0,0.63825451],[107110.0,0.95502541],[107100.0,1.18337368],[107090.0,0.61199198],[107080.0,0.97134674]],[[107130.0,0.394669],[107140.0,0.9453434],[107150.0,0.0629],[107160.0,0.2536741],[107170.0,0.71329542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327848383,[[107120.0,0.63825451],[107110.0,0.95502541],[107100.0,1.09020157],[107090.0,0.48214855],[107080.0,0.97134674]],[[107130.0,0.394669],[107140.0,0.9453434],[107150.0,0.0629],[107160.0,0.2536741],[107170.0,0.71329542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327848583,[[107120.0,0.43122811],[107110.0,1.16205181],[107100.0,1.09020157],[107090.0,0.48214855],[107080.0,0.97134674]],[[107130.0,0.394669],[107140.0,0.9920035],[107150.0,0.0629],[107160.0,0.2070264],[107170.0,0.71329542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327848784,[[107120.0,0.41122811],[107110.0,1.16205181],[107100.0,1.09020157],[107090.0,0.48214855],[107080.0,0.97134674]],[[107130.0,0.394669],[107140.0,0.9920035],[107150.0,0.0629],[107160.0,0.2070264],[107170.0,0.71329542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327849284,[[107120.0,0.41122811],[107110.0,1.16205181],[107100.0,1.09020157],[107090.0,0.48214855],[107080.0,0.97134674]],[[107130.0,0.394669],[107140.0,0.9453434],[107150.0,0.0629],[107160.0,0.2536764],[107170.0,0.71329542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327849482,[[107120.0,0.41122811],[107110.0,1.16205181],[107100.0,1.09020157],[107090.0,0.48214855],[107080.0,0.97134674]],[[107130.0,0.2080264],[107140.0,1.1319825],[107150.0,0.0629],[107160.0,0.2536764],[107170.0,0.71329542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327850083,[[107120.0,0.41122811],[107110.0,1.16205181],[107100.0,1.09020157],[107090.0,0.48214855],[107080.0,0.97134674]],[[107130.0,0.2080264],[107140.0,1.1636825],[107150.0,0.0312],[107160.0,0.2536764],[107170.0,0.71329542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327850286,[[107120.0,0.41122811],[107110.0,1.16205181],[107100.0,1.09020157],[107090.0,0.48214855],[107080.0,0.97134674]],[[107130.0,0.394669],[107140.0,1.0237035],[107150.0,0.0312],[107160.0,0.2070264],[107170.0,0.71329542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327850488,[[107120.0,0.41122811],[107110.0,1.16205181],[107100.0,1.09020157],[107090.0,0.48214855],[107080.0,0.67474674]],[[107130.0,0.394669],[107140.0,1.0237035],[107150.0,0.0312],[107160.0,0.2070264],[107170.0,0.71329542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327850686,[[107120.0,0.41122811],[107110.0,1.16205181],[107100.0,1.09020157],[107090.0,0.48214855],[107080.0,0.67474674]],[[107130.0,0.394669],[107140.0,0.9770434],[107150.0,0.0312],[107160.0,0.2536764],[107170.0,0.71329542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327851188,[[107120.0,0.41122811],[107110.0,1.16205181],[107100.0,1.10554498],[107090.0,0.4667644],[107080.0,0.67474674]],[[107130.0,0.394669],[107140.0,0.9770434],[107150.0,0.0312],[107160.0,0.2536764],[107170.0,0.71329542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327851887,[[107120.0,0.41122811],[107110.0,1.16205181],[107100.0,1.10554498],[107090.0,0.4667644],[107080.0,0.67474674]],[[107130.0,0.724669],[107140.0,0.9770434],[107150.0,0.0312],[107160.0,0.2536764],[107170.0,0.71329542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327852084,[[107120.0,0.41122811],[107110.0,1.16205181],[107100.0,1.10554498],[107090.0,0.4667644],[107080.0,0.67474674]],[[107130.0,0.394669],[107140.0,0.9770434],[107150.0,0.0312],[107160.0,0.2536764],[107170.0,0.71329542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327852282,[[107120.0,0.41122811],[107110.0,1.16205181],[107100.0,1.10554498],[107090.0,0.4667644],[107080.0,0.67474674]],[[107130.0,0.394669],[107140.0,1.0237035],[107150.0,0.0312],[107160.0,0.2070264],[107170.0,0.71329542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327852590,[[107120.0,0.41122811],[107110.0,1.16205181],[107100.0,1.10554498],[107090.0,0.4667644],[107080.0,0.67474674]],[[107130.0,0.754669],[107140.0,1.0237035],[107150.0,0.0312],[107160.0,0.2070264],[107170.0,0.71329542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327853088,[[107120.0,0.41122811],[107110.0,1.16205181],[107100.0,1.10554498],[107090.0,0.4667644],[107080.0,0.67474674]],[[107130.0,0.394669],[107140.0,1.0237035],[107150.0,0.0312],[107160.0,0.2070264],[107170.0,0.71329542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327853288,[[107120.0,0.41122811],[107110.0,0.59465181],[107100.0,1.67334498],[107090.0,0.4667644],[107080.0,0.67474674]],[[107130.0,0.394669],[107140.0,1.0237035],[107150.0,0.0312],[107160.0,0.2070264],[107170.0,0.71329542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327853591,[[107120.0,0.41122811],[107110.0,0.59465181],[107100.0,1.67334498],[107090.0,0.4667644],[107080.0,0.67474674]],[[107130.0,0.724669],[107140.0,1.0237035],[107150.0,0.0312],[107160.0,0.2070264],[107170.0,0.71329542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327853788,[[107120.0,0.41122811],[107110.0,0.59465181],[107100.0,1.67334498],[107090.0,0.4667644],[107080.0,0.67474674]],[[107130.0,0.414669],[107140.0,1.0237035],[107150.0,0.0312],[107160.0,0.2070264],[107170.0,0.71329542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327853992,[[107120.0,0.41122811],[107110.0,0.59465181],[107100.0,1.67334498],[107090.0,0.4667644],[107080.0,0.67474674]],[[107130.0,0.445569],[107140.0,0.9928035],[107150.0,0.0312],[107160.0,0.2070264],[107170.0,0.71329542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327854490,[[107120.0,0.41122811],[107110.0,0.59465181],[107100.0,1.67334498],[107090.0,0.4667644],[107080.0,0.67474674]],[[107130.0,0.745569],[107140.0,0.9928035],[107150.0,0.0312],[107160.0,0.2070264],[107170.0,0.71329542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327854692,[[107120.0,0.41122811],[107110.0,0.59465181],[107100.0,1.67309251],[107090.0,0.4667644],[107080.0,0.67474674]],[[107130.0,0.745569],[107140.0,0.9928035],[107150.0,0.0312],[107160.0,0.2070264],[107170.0,0.71329542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327854984,[[107120.0,0.61825451],[107110.0,0.38762541],[107100.0,1.67309251],[107090.0,0.4667644],[107080.0,0.67474674]],[[107130.0,0.2080264],[107140.0,1.0544199],[107150.0,0.0312],[107160.0,0.2536765],[107170.0,0.71329542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327855190,[[107120.0,0.61825451],[107110.0,0.38762541],[107100.0,1.67309251],[107090.0,0.4667644],[107080.0,0.67474674]],[[107130.0,0.2080264],[107140.0,1.0079202],[107150.0,0.1409527],[107160.0,0.4909965],[107170.0,0.47597542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327855488,[[107120.0,0.61825451],[107110.0,0.38762541],[107100.0,1.67309251],[107090.0,0.4667644],[107080.0,0.67474674]],[[107130.0,0.2080264],[107140.0,1.0545773],[107150.0,0.1409527],[107160.0,0.4909965],[107170.0,0.47597542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327856387,[[107120.0,0.61825451],[107110.0,0.38762541],[107100.0,1.67309251],[107090.0,0.4667644],[107080.0,0.67474674]],[[107130.0,0.2080264],[107140.0,1.1012352],[107150.0,0.0943],[107160.0,0.4909965],[107170.0,0.47597542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327856692,[[107120.0,0.61825451],[107110.0,0.38762541],[107100.0,1.67309251],[107090.0,0.4667644],[107080.0,0.97134674]],[[107130.0,0.2080264],[107140.0,1.1012352],[107150.0,0.0943],[107160.0,0.4909965],[107170.0,0.96527542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327856892,[[107120.0,0.61825451],[107110.0,0.38762541],[107100.0,1.67309251],[107090.0,0.4667644],[107080.0,0.97134674]],[[107130.0,0.2080264],[107140.0,0.5336352],[107150.0,0.0943],[107160.0,0.2536765],[107170.0,0.96527542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327857088,[[107120.0,0.61825451],[107110.0,0.38762541],[107100.0,1.67309251],[107090.0,0.4667644],[107080.0,0.97134674]],[[107130.0,0.2080264],[107140.0,1.1016352],[107150.0,0.0943],[107160.0,0.4909965],[107170.0,0.96527542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327859194,[[107120.0,0.54362733],[107110.0,0.38762541],[107100.0,1.67309251],[107090.0,0.4667644],[107080.0,0.97134674]],[[107130.0,0.2080264],[107140.0,1.1016352],[107150.0,0.0943],[107160.0,0.4909965],[107170.0,0.96527542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327859389,[[107120.0,0.61825451],[107110.0,0.38762541],[107100.0,1.65800157],[107090.0,0.4667644],[107080.0,0.97134674]],[[107130.0,0.2080264],[107140.0,1.1338352],[107150.0,0.0639],[107160.0,0.4909965],[107170.0,0.96527542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327859590,[[107120.0,0.61825451],[107110.0,0.46222999],[107100.0,1.76686968],[107090.0,0.59732241],[107080.0,0.97134674]],[[107130.0,0.2080264],[107140.0,1.1338352],[107150.0,0.0639],[107160.0,0.4909965],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327859793,[[107120.0,0.70744684],[107110.0,0.48088113],[107100.0,1.67361396],[107090.0,0.59732241],[107080.0,0.97134674]],[[107130.0,0.2080264],[107140.0,1.1338352],[107150.0,0.0639],[107160.0,0.4909965],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327860297,[[107120.0,0.70744684],[107110.0,0.48088113],[107100.0,1.67361396],[107090.0,0.59732241],[107080.0,1.15785819]],[[107130.0,0.2080264],[107140.0,1.1338352],[107150.0,0.0639],[107160.0,0.4909965],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327862196,[[107120.0,0.70744684],[107110.0,0.48088113],[107100.0,1.67361396],[107090.0,0.59732241],[107080.0,1.15785819]],[[107130.0,0.724669],[107140.0,0.9938583],[107150.0,0.0639],[107160.0,0.4443464],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327862396,[[107120.0,0.70744684],[107110.0,0.48088113],[107100.0,1.67361396],[107090.0,0.59732241],[107080.0,1.15785819]],[[107130.0,0.394669],[107140.0,0.9938583],[107150.0,0.0639],[107160.0,0.4443464],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327862591,[[107120.0,0.70744684],[107110.0,0.38762541],[107100.0,1.76686968],[107090.0,0.59732241],[107080.0,1.15785819]],[[107130.0,0.394669],[107140.0,0.9938583],[107150.0,0.0639],[107160.0,0.4443464],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327862797,[[107120.0,0.63284226],[107110.0,0.46222999],[107100.0,1.76686968],[107090.0,0.59732241],[107080.0,1.15785819]],[[107130.0,0.394669],[107140.0,0.9471982],[107150.0,0.0639],[107160.0,0.4443464],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327862998,[[107120.0,0.70744684],[107110.0,0.38762541],[107100.0,1.76686968],[107090.0,0.59732241],[107080.0,1.15785819]],[[107130.0,0.394669],[107140.0,0.9471982],[107150.0,0.0639],[107160.0,0.4909968],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327863298,[[107120.0,0.70744684],[107110.0,0.38762541],[107100.0,1.76686968],[107090.0,0.59732241],[107080.0,1.15785819]],[[107130.0,0.774669],[107140.0,0.9471982],[107150.0,0.0639],[107160.0,0.4909968],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327863495,[[107120.0,0.70744684],[107110.0,0.38762541],[107100.0,1.76686968],[107090.0,0.59732241],[107080.0,1.15785819]],[[107130.0,0.394669],[107140.0,0.9782982],[107150.0,0.0312],[107160.0,0.4909968],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327863898,[[107120.0,0.70744684],[107110.0,0.38762541],[107100.0,1.7666851],[107090.0,0.59732241],[107080.0,1.15785819]],[[107130.0,0.394669],[107140.0,0.9782982],[107150.0,0.0312],[107160.0,0.4909968],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327865300,[[107120.0,0.50042044],[107110.0,0.38762541],[107100.0,1.7666851],[107090.0,0.59732241],[107080.0,1.15785819]],[[107130.0,0.394669],[107140.0,0.9782982],[107150.0,0.0312],[107160.0,0.4909968],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327865499,[[107120.0,0.70744684],[107110.0,0.38762541],[107100.0,1.7666851],[107090.0,0.59732241],[107080.0,1.15785819]],[[107130.0,0.394669],[107140.0,0.9782982],[107150.0,0.0312],[107160.0,0.4909968],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327867901,[[107120.0,0.50042044],[107110.0,0.38762541],[107100.0,1.7666851],[107090.0,0.59732241],[107080.0,1.15785819]],[[107130.0,0.394669],[107140.0,1.0249583],[107150.0,0.0312],[107160.0,0.4443464],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327868102,[[107120.0,0.63284226],[107110.0,0.38762541],[107100.0,1.74803396],[107090.0,0.4667644],[107080.0,1.25111391]],[[107130.0,0.4183741],[107140.0,0.9782982],[107150.0,0.0312],[107160.0,0.4909967],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327868402,[[107120.0,0.63284226],[107110.0,0.38762541],[107100.0,1.74803396],[107090.0,0.4667644],[107080.0,1.06460246]],[[107130.0,0.4183741],[107140.0,0.9782982],[107150.0,0.0312],[107160.0,0.4909967],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327868602,[[107120.0,0.63284226],[107110.0,0.38762541],[107100.0,1.74803396],[107090.0,0.4667644],[107080.0,1.06460246]],[[107130.0,0.7783741],[107140.0,0.9782982],[107150.0,0.0312],[107160.0,0.4909967],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327868896,[[107120.0,0.42581586],[107110.0,0.38762541],[107100.0,1.74803396],[107090.0,0.4667644],[107080.0,1.06460246]],[[107130.0,0.4183741],[107140.0,0.9782982],[107150.0,0.0312],[107160.0,0.4909967],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327869097,[[107120.0,0.63284226],[107110.0,0.38762541],[107100.0,1.74803396],[107090.0,0.4667644],[107080.0,1.06460246]],[[107130.0,0.4183741],[107140.0,1.0249583],[107150.0,0.0312],[107160.0,0.4443464],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327869304,[[107120.0,0.63284226],[107110.0,0.38762541],[107100.0,1.74803396],[107090.0,0.4667644],[107080.0,1.06460246]],[[107130.0,0.4183741],[107140.0,0.9782982],[107150.0,0.0312],[107160.0,0.4443464],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327869305,[[107120.0,0.63284226],[107110.0,0.38762541],[107100.0,1.74803396],[107090.0,0.4667644],[107080.0,1.06460246]],[[107130.0,0.4183741],[107140.0,0.9782982],[107150.0,0.0312],[107160.0,0.4909969],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327869502,[[107120.0,0.63284226],[107110.0,0.38762541],[107100.0,1.74803396],[107090.0,0.4667644],[107080.0,1.06460246]],[[107130.0,0.7383741],[107140.0,0.9782982],[107150.0,0.0312],[107160.0,0.4909969],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327869704,[[107120.0,0.63284226],[107110.0,0.38762541],[107100.0,1.74803396],[107090.0,0.4667644],[107080.0,1.06460246]],[[107130.0,0.7383741],[107140.0,1.0249583],[107150.0,0.0312],[107160.0,0.4443464],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327870205,[[107120.0,0.63284226],[107110.0,0.38762541],[107100.0,1.74803396],[107090.0,0.4667644],[107080.0,1.06460246]],[[107130.0,0.7383741],[107140.0,0.9782982],[107150.0,0.0312],[107160.0,0.4909969],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327870801,[[107120.0,0.63284226],[107110.0,0.38762541],[107100.0,1.74803396],[107090.0,0.4667644],[107080.0,1.06460246]],[[107130.0,0.7383741],[107140.0,1.0249583],[107150.0,0.0312],[107160.0,0.4443464],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327870998,[[107120.0,0.63284226],[107110.0,0.38762541],[107100.0,1.74803396],[107090.0,0.4667644],[107080.0,1.06460246]],[[107130.0,0.7383741],[107140.0,0.9782982],[107150.0,0.0312],[107160.0,0.4443464],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327870999,[[107120.0,0.63284226],[107110.0,0.38762541],[107100.0,1.74803396],[107090.0,0.4667644],[107080.0,1.06460246]],[[107130.0,0.7383741],[107140.0,0.9782982],[107150.0,0.0312],[107160.0,0.4909968],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327871605,[[107120.0,0.63284226],[107110.0,0.38762541],[107100.0,1.74803396],[107090.0,0.4667644],[107080.0,1.06460246]],[[107130.0,0.4183741],[107140.0,0.9782982],[107150.0,0.0312],[107160.0,0.4909968],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327871804,[[107120.0,0.63284226],[107110.0,0.38762541],[107100.0,1.74803396],[107090.0,0.4667644],[107080.0,1.06460246]],[[107130.0,0.7683741],[107140.0,0.9782982],[107150.0,0.0312],[107160.0,0.4909968],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327872300,[[107120.0,0.42581586],[107110.0,0.38762541],[107100.0,1.74803396],[107090.0,0.4667644],[107080.0,1.06460246]],[[107130.0,0.7683741],[107140.0,1.0249583],[107150.0,0.0312],[107160.0,0.4443464],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327872606,[[107120.0,0.63284226],[107110.0,0.38762541],[107100.0,1.74803396],[107090.0,0.4667644],[107080.0,1.06460246]],[[107130.0,0.4493741],[107140.0,0.9927583],[107150.0,0.0312],[107160.0,0.4443464],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327873303,[[107120.0,0.63284226],[107110.0,0.38762541],[107100.0,1.74803396],[107090.0,0.4667644],[107080.0,1.06460246]],[[107130.0,0.8093741],[107140.0,0.9454982],[107150.0,0.0312],[107160.0,0.4909968],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327873504,[[107120.0,0.42581586],[107110.0,0.38762541],[107100.0,1.74803396],[107090.0,0.4667644],[107080.0,1.06460246]],[[107130.0,0.7593741],[107140.0,0.9921583],[107150.0,0.0312],[107160.0,0.4443464],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327873704,[[107120.0,0.63284226],[107110.0,0.38762541],[107100.0,1.74803396],[107090.0,0.4667644],[107080.0,1.06460246]],[[107130.0,0.7993741],[107140.0,0.9921583],[107150.0,0.0312],[107160.0,0.4443464],[107170.0,1.02111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327874406,[[107120.0,0.63284226],[107110.0,0.38762541],[107100.0,1.74803396],[107090.0,0.4667644],[107080.0,1.06460246]],[[107130.0,0.7993741],[107140.0,0.9921583],[107150.0,0.0312],[107160.0,0.50018827],[107170.0,0.96527542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327875107,[[107120.0,0.42581586],[107110.0,0.59465181],[107100.0,1.74803396],[107090.0,0.4667644],[107080.0,1.06460246]],[[107130.0,0.7993741],[107140.0,0.9921583],[107150.0,0.0312],[107160.0,0.50018827],[107170.0,0.96527542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327876502,[[107120.0,0.42581586],[107110.0,0.59465181],[107100.0,1.74803396],[107090.0,0.4667644],[107080.0,1.06460246]],[[107130.0,0.7993741],[107140.0,0.9454982],[107150.0,0.0312],[107160.0,0.50018827],[107170.0,0.96527542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327876712,[[107120.0,0.42581586],[107110.0,0.59465181],[107100.0,1.74803396],[107090.0,0.4667644],[107080.0,1.06460246]],[[107130.0,0.7993741],[107140.0,0.9454982],[107150.0,0.0312],[107160.0,0.54683877],[107170.0,0.96527542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327877011,[[107120.0,0.42581586],[107110.0,0.59465181],[107100.0,1.74803396],[107090.0,0.4667644],[107080.0,1.06460246]],[[107130.0,0.7993741],[107140.0,0.9921583],[107150.0,0.0312],[107160.0,0.50018827],[107170.0,0.96527542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327877209,[[107120.0,0.42581586],[107110.0,0.59465181],[107100.0,1.74803396],[107090.0,0.4667644],[107080.0,1.06460246]],[[107130.0,0.7993741],[107140.0,0.9454982],[107150.0,0.0312],[107160.0,0.54683857],[107170.0,0.96527542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327877398,[[107120.0,0.42581586],[107110.0,0.59465181],[107100.0,1.74803396],[107090.0,0.4667644],[107080.0,1.06460246]],[[107130.0,0.7993741],[107140.0,0.9921583],[107150.0,0.0312],[107160.0,0.50018827],[107170.0,0.96527542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327877710,[[107120.0,0.42581586],[107110.0,0.59465181],[107100.0,1.74803396],[107090.0,0.4667644],[107080.0,1.06460246]],[[107130.0,0.79939605],[107140.0,0.9921583],[107150.0,0.0312],[107160.0,0.50018827],[107170.0,0.96527542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327878112,[[107120.0,0.42581586],[107110.0,0.59465181],[107100.0,1.74803396],[107090.0,0.4667644],[107080.0,1.06460246]],[[107130.0,0.81939605],[107140.0,0.9921583],[107150.0,0.0312],[107160.0,0.50018827],[107170.0,0.96527542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327878312,[[107120.0,0.42581586],[107110.0,0.59465181],[107100.0,1.74759396],[107090.0,0.4667644],[107080.0,1.06460246]],[[107130.0,0.81939605],[107140.0,0.9921583],[107150.0,0.0312],[107160.0,0.50018827],[107170.0,0.96527542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327880513,[[107120.0,0.42581586],[107110.0,0.66925639],[107100.0,1.67298938],[107090.0,0.56002012],[107080.0,0.97134674]],[[107130.0,0.81939605],[107140.0,0.9921583],[107150.0,0.0312],[107160.0,0.50018827],[107170.0,0.96527542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327882413,[[107120.0,0.42581586],[107110.0,0.66925639],[107100.0,1.67298938],[107090.0,0.56002012],[107080.0,0.97134674]],[[107130.0,0.795669],[107140.0,0.9921583],[107150.0,0.0312],[107160.0,0.50018827],[107170.0,1.03973125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327882612,[[107120.0,0.50042044],[107110.0,0.59465181],[107100.0,1.7662451],[107090.0,0.4667644],[107080.0,0.97134674]],[[107130.0,0.795669],[107140.0,0.9921583],[107150.0,0.0312],[107160.0,0.50018827],[107170.0,1.03973125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327882912,[[107120.0,0.50042044],[107110.0,0.68790753],[107100.0,1.80354739],[107090.0,0.4667644],[107080.0,0.97134674]],[[107130.0,0.795669],[107140.0,0.9921583],[107150.0,0.0312],[107160.0,0.50018827],[107170.0,1.03973125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327883114,[[107120.0,0.50042044],[107110.0,0.68790753],[107100.0,1.80354739],[107090.0,0.4667644],[107080.0,1.15785819]],[[107130.0,0.795669],[107140.0,0.9921583],[107150.0,0.0312],[107160.0,0.50018827],[107170.0,1.03973125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327885217,[[107120.0,0.50042044],[107110.0,0.68790753],[107100.0,0.99678739],[107090.0,0.4667644],[107080.0,1.96453819]],[[107130.0,0.795669],[107140.0,0.9921583],[107150.0,0.0312],[107160.0,0.50018827],[107170.0,1.03973125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327890321,[[107120.0,0.50042044],[107110.0,0.68790753],[107100.0,0.99678739],[107090.0,0.4667644],[107080.0,1.96453819]],[[107130.0,0.6090264],[107140.0,0.9454982],[107150.0,0.0312],[107160.0,0.54683847],[107170.0,1.03973125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327890526,[[107120.0,0.48583269],[107110.0,0.68790753],[107100.0,0.99678739],[107090.0,0.4667644],[107080.0,1.96453819]],[[107130.0,0.2390264],[107140.0,1.132138],[107150.0,0.0312],[107160.0,0.54683847],[107170.0,1.03973125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327890829,[[107120.0,0.48583269],[107110.0,0.68790753],[107100.0,0.99678739],[107090.0,0.4667644],[107080.0,1.96453819]],[[107130.0,0.2080264],[107140.0,1.132138],[107150.0,0.0312],[107160.0,0.54683847],[107170.0,1.03973125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327891029,[[107120.0,0.69285909],[107110.0,0.48088113],[107100.0,0.99678739],[107090.0,0.4667644],[107080.0,1.96453819]],[[107130.0,0.2080264],[107140.0,1.163138],[107150.0,0.0312],[107160.0,0.54683847],[107170.0,1.03973125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327891930,[[107120.0,0.69285909],[107110.0,0.48088113],[107100.0,0.99678739],[107090.0,0.4667644],[107080.0,1.96453819]],[[107130.0,0.001],[107140.0,1.1631402],[107150.0,0.0312],[107160.0,0.54683847],[107170.0,1.03973125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327892232,[[107120.0,0.69285909],[107110.0,0.48088113],[107100.0,0.99678739],[107090.0,0.4667644],[107080.0,1.96453819]],[[107130.0,0.2080264],[107140.0,0.502423],[107150.0,0.1245074],[107160.0,0.30951847],[107170.0,1.03973125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327892428,[[107130.0,0.1866426],[107120.0,0.85322859],[107110.0,0.80756553],[107100.0,0.99678739],[107090.0,0.4667644]],[[107140.0,0.2070264],[107150.0,0.3111192],[107160.0,0.26286827],[107170.0,0.54546782],[107180.0,1.50321503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327892726,[[107130.0,0.457769],[107120.0,0.50987501],[107110.0,0.80756553],[107100.0,0.99678739],[107090.0,0.4667644]],[[107140.0,0.75702955],[107150.0,0.9564936],[107160.0,0.2395264],[107170.0,0.83862969],[107180.0,1.08916223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327893028,[[107130.0,0.60700076],[107120.0,1.09584615],[107110.0,0.71430981],[107100.0,0.42942739],[107090.0,0.7633644]],[[107140.0,0.5270264],[107150.0,0.9098399],[107160.0,0.2861767],[107170.0,0.83862969],[107180.0,1.08916223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327893423,[[107130.0,0.60900076],[107120.0,1.08984615],[107110.0,0.71430981],[107100.0,0.42942739],[107090.0,0.7633644]],[[107140.0,0.5280264],[107150.0,0.9564943],[107160.0,0.2395264],[107170.0,0.83862969],[107180.0,1.08916223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327893628,[[107130.0,0.60900076],[107120.0,1.08984615],[107110.0,0.84486782],[107100.0,0.29886938],[107090.0,0.94987585]],[[107140.0,0.5280264],[107150.0,0.9564943],[107160.0,0.2395264],[107170.0,0.83862969],[107180.0,1.08916223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327894029,[[107130.0,0.61000076],[107120.0,1.08684615],[107110.0,0.84486782],[107100.0,0.29886938],[107090.0,0.94987585]],[[107140.0,0.5280264],[107150.0,0.9880943],[107160.0,0.2070264],[107170.0,0.83862969],[107180.0,1.08916223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327894627,[[107130.0,0.61000076],[107120.0,1.08684615],[107110.0,0.84486782],[107100.0,0.29886938],[107090.0,0.94987585]],[[107140.0,0.321],[107150.0,0.9880943],[107170.0,0.83862969],[107180.0,0.88213583],[107200.0,0.5976222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327894932,[[107130.0,0.61000076],[107120.0,1.101913],[107110.0,0.84486782],[107100.0,0.29886938],[107090.0,0.94987585]],[[107140.0,0.5280264],[107150.0,0.9880943],[107160.0,0.2070264],[107170.0,0.82910537],[107180.0,1.08916223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327896032,[[107130.0,0.61000076],[107120.0,1.101913],[107110.0,0.71430981],[107100.0,0.42942739],[107090.0,0.94987585]],[[107140.0,0.5280264],[107150.0,0.9880943],[107160.0,0.2070264],[107170.0,0.82910537],[107180.0,1.08916223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327896631,[[107130.0,0.61000076],[107120.0,1.101913],[107110.0,0.84486782],[107100.0,0.29886938],[107090.0,0.94987585]],[[107140.0,0.5280264],[107150.0,0.9880943],[107160.0,0.2070264],[107170.0,0.82910537],[107180.0,1.08916223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327897334,[[107130.0,0.61000076],[107120.0,1.101913],[107110.0,0.84486782],[107100.0,0.29886938],[107090.0,0.94987585]],[[107140.0,0.5280264],[107150.0,0.9880943],[107160.0,0.2070264],[107170.0,0.83836589],[107180.0,1.08916223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327897838,[[107130.0,0.61000076],[107120.0,1.101913],[107110.0,0.84486782],[107100.0,0.59546938],[107090.0,0.65327585]],[[107140.0,0.5280264],[107150.0,0.9880943],[107160.0,0.2070264],[107170.0,0.83836589],[107180.0,1.08916223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327898337,[[107130.0,0.53539618],[107120.0,1.08326186],[107110.0,0.93812354],[107100.0,0.59546938],[107090.0,0.65327585]],[[107140.0,0.5280264],[107150.0,0.9880943],[107160.0,0.2070264],[107170.0,0.83836589],[107180.0,1.0147064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327898529,[[107130.0,0.53539618],[107120.0,1.08326186],[107110.0,0.80756553],[107100.0,0.59546938],[107090.0,0.59732241]],[[107140.0,0.5280264],[107150.0,0.9880943],[107160.0,0.2070264],[107170.0,0.83836589],[107180.0,1.0147064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327899028,[[107130.0,0.53539618],[107120.0,1.08326186],[107110.0,0.71430981],[107100.0,0.59546938],[107090.0,0.59732241]],[[107140.0,0.5280264],[107150.0,0.9880943],[107160.0,0.2070264],[107170.0,0.83836589],[107180.0,1.0147064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327899029,[[107130.0,0.53539618],[107120.0,1.08326186],[107110.0,0.71430981],[107100.0,0.6887251],[107090.0,0.59732241]],[[107140.0,0.55098764],[107150.0,0.9880943],[107160.0,0.2070264],[107170.0,0.83836589],[107180.0,1.0147064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327899230,[[107130.0,0.53539618],[107120.0,1.08326186],[107110.0,0.71430981],[107100.0,0.6887251],[107090.0,0.59732241]],[[107140.0,0.5280264],[107150.0,0.9880943],[107160.0,0.2070264],[107170.0,0.83836589],[107180.0,1.0147064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327900339,[[107130.0,0.53539618],[107120.0,1.00865728],[107110.0,0.78891439],[107100.0,0.6887251],[107090.0,0.59732241]],[[107140.0,0.55099945],[107150.0,0.9880943],[107160.0,0.2070264],[107170.0,0.82910537],[107180.0,1.0147064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327900536,[[107130.0,0.53539618],[107120.0,1.00865728],[107110.0,0.78891439],[107100.0,0.6887251],[107090.0,0.4667644]],[[107140.0,0.55099945],[107150.0,0.9880943],[107160.0,0.2070264],[107170.0,0.82910537],[107180.0,1.0147064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327901224,[[107130.0,0.53539618],[107120.0,1.00865728],[107110.0,0.78891439],[107100.0,0.6887251],[107090.0,0.4667644]],[[107140.0,0.55099945],[107150.0,0.9880943],[107160.0,0.2070264],[107170.0,0.82910537],[107180.0,1.02404174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327902336,[[107130.0,0.53539618],[107120.0,1.00865728],[107110.0,0.78891439],[107100.0,0.59546938],[107090.0,0.56002012]],[[107140.0,0.55099945],[107150.0,0.9880944],[107160.0,0.2070264],[107170.0,0.82910537],[107180.0,1.02404174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327904239,[[107130.0,0.32836978],[107120.0,0.80163088],[107110.0,0.78891439],[107100.0,0.59546938],[107090.0,0.56002012]],[[107140.0,0.55099945],[107150.0,0.9880944],[107160.0,0.2070264],[107170.0,0.82910537],[107180.0,1.02404174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327904537,[[107130.0,0.53539618],[107120.0,1.00865728],[107110.0,0.78891439],[107100.0,0.59546938],[107090.0,0.56002012]],[[107140.0,0.55099945],[107150.0,0.9880944],[107160.0,0.2070264],[107170.0,0.82910537],[107180.0,1.02404174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327906441,[[107130.0,0.53539618],[107120.0,1.00865728],[107110.0,0.78891439],[107100.0,0.59546938],[107090.0,0.56002012]],[[107140.0,0.75802585],[107150.0,0.9880944],[107160.0,0.2070264],[107170.0,0.82910537],[107180.0,1.02404174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327906840,[[107130.0,0.53539618],[107120.0,1.00865728],[107110.0,0.78891439],[107100.0,0.59546938],[107090.0,0.56002012]],[[107140.0,0.55099945],[107150.0,0.9880944],[107160.0,0.2070264],[107170.0,0.82910537],[107180.0,1.02404174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327907841,[[107130.0,0.53539618],[107120.0,1.00865728],[107110.0,0.78891439],[107100.0,0.59546938],[107090.0,0.56002012]],[[107140.0,0.55099945],[107150.0,0.9880944],[107160.0,0.2070264],[107170.0,0.82910537],[107180.0,1.49044454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327908140,[[107130.0,0.53539618],[107120.0,1.00865728],[107110.0,0.78891439],[107100.0,1.40206938],[107090.0,0.56002012]],[[107140.0,0.55099945],[107150.0,0.9880944],[107160.0,0.2070264],[107170.0,0.82910537],[107180.0,1.49044454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327909042,[[107130.0,0.53539618],[107120.0,1.00865728],[107110.0,0.78891439],[107100.0,1.40206938],[107090.0,0.56002012]],[[107140.0,0.55099945],[107150.0,0.4207744],[107160.0,0.2070264],[107170.0,0.82910537],[107180.0,1.49044454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327909239,[[107130.0,0.53539618],[107120.0,1.00865728],[107110.0,0.78891439],[107100.0,1.40206938],[107090.0,0.56002012]],[[107140.0,0.55099945],[107150.0,0.9882144],[107160.0,0.2070264],[107170.0,0.82910537],[107180.0,1.49044454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327909439,[[107130.0,0.32836978],[107120.0,0.80163088],[107110.0,0.78891439],[107100.0,1.19504298],[107090.0,0.56002012]],[[107140.0,0.75802585],[107150.0,0.9882144],[107160.0,0.2070264],[107170.0,0.82910537],[107180.0,1.49044454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327909640,[[107130.0,0.53539618],[107120.0,1.00865728],[107110.0,0.78891439],[107100.0,1.40206938],[107090.0,0.56002012]],[[107140.0,0.75802585],[107150.0,0.9882144],[107160.0,0.2070264],[107170.0,0.82910537],[107180.0,1.49044454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327911843,[[107130.0,0.32836978],[107120.0,0.80163088],[107110.0,0.78891439],[107100.0,1.40206938],[107090.0,0.56002012]],[[107140.0,0.75802585],[107150.0,0.9882144],[107160.0,0.2070264],[107170.0,0.82910537],[107180.0,1.49044454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327912044,[[107130.0,0.53539618],[107120.0,1.00865728],[107110.0,0.78891439],[107100.0,1.40206938],[107090.0,0.56002012]],[[107140.0,0.75802585],[107150.0,0.9882144],[107160.0,0.2070264],[107170.0,0.82910537],[107180.0,1.49044454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327913542,[[107130.0,0.53539618],[107120.0,1.00865728],[107110.0,0.78891439],[107100.0,1.40206938],[107090.0,0.56002012]],[[107140.0,0.75802585],[107150.0,0.9882144],[107160.0,0.2070264],[107170.0,0.7732635],[107180.0,1.54628641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327914045,[[107130.0,0.53539618],[107120.0,1.00865728],[107110.0,0.78891439],[107100.0,1.40206938],[107090.0,0.56002012]],[[107140.0,0.55099945],[107150.0,0.9882144],[107160.0,0.2070264],[107170.0,0.7732635],[107180.0,1.54628641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327914544,[[107130.0,0.56819618],[107120.0,0.97606525],[107110.0,0.78891439],[107100.0,1.40206938],[107090.0,0.56002012]],[[107140.0,0.55099945],[107150.0,0.9882144],[107160.0,0.2070264],[107170.0,0.7732635],[107180.0,1.54628641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327914745,[[107130.0,0.36116978],[107120.0,0.76903885],[107110.0,0.78891439],[107100.0,1.40206938],[107090.0,0.56002012]],[[107140.0,0.55099945],[107150.0,0.9882144],[107160.0,0.2070264],[107170.0,0.7732635],[107180.0,1.54628641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327914945,[[107130.0,0.56819618],[107120.0,0.97606525],[107110.0,0.78891439],[107100.0,1.40206938],[107090.0,0.56002012]],[[107140.0,0.55099945],[107150.0,0.9882144],[107160.0,0.2070264],[107170.0,0.7732635],[107180.0,1.54628641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327915245,[[107130.0,0.56819618],[107120.0,0.97606525],[107110.0,0.78891439],[107100.0,1.40206938],[107090.0,0.56002012]],[[107140.0,0.55099945],[107150.0,0.9415599],[107160.0,0.2536751],[107170.0,0.7732635],[107180.0,1.54628641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327915646,[[107130.0,0.56819618],[107120.0,0.97606525],[107110.0,0.78891439],[107100.0,1.40206938],[107090.0,0.56002012]],[[107140.0,0.55099945],[107150.0,0.9882149],[107160.0,0.2070264],[107170.0,0.7732635],[107180.0,1.54628641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327916040,[[107130.0,0.56819618],[107120.0,0.97606525],[107110.0,0.78891439],[107100.0,1.40206938],[107090.0,0.56002012]],[[107140.0,0.34397305],[107150.0,0.0942],[107160.0,0.533581],[107170.0,0.7732635],[107180.0,1.54628641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327916242,[[107130.0,0.64280076],[107120.0,1.06932097],[107110.0,0.84486782],[107100.0,1.40206938],[107090.0,0.65327585]],[[107140.0,0.5280264],[107150.0,0.2808081],[107160.0,0.9142957],[107170.0,0.82910537],[107180.0,1.49044454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327917048,[[107130.0,0.61000076],[107120.0,1.06932097],[107110.0,0.84486782],[107100.0,1.40206938],[107090.0,0.65327585]],[[107140.0,0.5280264],[107150.0,0.32746],[107160.0,0.867645],[107170.0,0.82910537],[107180.0,1.49044454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327917243,[[107130.0,0.61000076],[107120.0,1.06932097],[107110.0,0.84486782],[107100.0,1.40206938],[107090.0,0.65327585]],[[107140.0,0.5280264],[107150.0,0.32746],[107160.0,0.867645],[107170.0,0.82910537],[107180.0,1.56490037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327917450,[[107130.0,0.61000076],[107120.0,1.06932097],[107110.0,0.84486782],[107100.0,1.40206938],[107090.0,0.65327585]],[[107140.0,0.5280264],[107150.0,0.3741123],[107160.0,0.8209947],[107170.0,0.82910537],[107180.0,1.56490037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327917645,[[107130.0,0.61000076],[107120.0,1.06932097],[107110.0,0.84486782],[107100.0,1.40206938],[107090.0,0.65327585]],[[107140.0,0.5280264],[107150.0,0.3741123],[107160.0,0.8209947],[107170.0,0.7732635],[107180.0,1.54628641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327917847,[[107130.0,0.61000076],[107120.0,1.06932097],[107110.0,0.84486782],[107100.0,1.40206938],[107090.0,0.65327585]],[[107140.0,0.5280264],[107150.0,0.3741123],[107160.0,0.2536747],[107170.0,0.5359435],[107180.0,1.54628641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327918147,[[107130.0,0.40297436],[107120.0,1.06932097],[107110.0,0.84486782],[107100.0,1.40206938],[107090.0,0.65327585]],[[107140.0,0.5280264],[107150.0,0.32746],[107160.0,0.8676065],[107170.0,0.7733835],[107180.0,1.54628641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327918346,[[107130.0,0.97000076],[107120.0,1.06932097],[107110.0,0.84486782],[107100.0,1.40206938],[107090.0,0.65327585]],[[107140.0,0.5280264],[107150.0,0.32746],[107160.0,0.8676065],[107170.0,0.7733835],[107180.0,1.54628641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327918847,[[107130.0,0.97000076],[107120.0,1.06932097],[107110.0,0.84486782],[107100.0,1.58858083],[107090.0,0.4667644]],[[107140.0,0.321],[107150.0,0.32746],[107160.0,0.8676065],[107170.0,0.7733835],[107180.0,1.54628641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327919045,[[107130.0,0.97000076],[107120.0,1.06932097],[107110.0,0.84486782],[107100.0,1.58858083],[107090.0,0.4667644]],[[107140.0,0.5280264],[107150.0,0.32746],[107160.0,0.8676065],[107170.0,0.7733835],[107180.0,1.54628641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327919245,[[107130.0,0.89539618],[107120.0,1.14392555],[107110.0,0.84486782],[107100.0,1.58858083],[107090.0,0.4667644]],[[107140.0,0.5280264],[107150.0,0.32746],[107160.0,0.8676065],[107170.0,0.7733835],[107180.0,1.54628641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327919446,[[107130.0,0.97000076],[107120.0,0.97606525],[107110.0,0.93812354],[107100.0,1.58858083],[107090.0,0.4667644]],[[107140.0,0.5280264],[107150.0,0.32746],[107160.0,0.8676065],[107170.0,0.7733835],[107180.0,1.54628641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327919646,[[107130.0,0.97000076],[107120.0,0.97606525],[107110.0,0.80756553],[107100.0,1.53262739],[107090.0,0.4667644]],[[107140.0,0.5280264],[107150.0,0.32746],[107160.0,0.8676065],[107170.0,0.7733835],[107180.0,1.54628641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327919848,[[107130.0,0.40297436],[107120.0,0.97606525],[107110.0,0.80756553],[107100.0,1.53262739],[107090.0,0.4667644]],[[107140.0,0.5280264],[107150.0,0.32746],[107160.0,0.8676065],[107170.0,0.7733835],[107180.0,1.54628641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327920044,[[107130.0,0.61000076],[107120.0,0.97606525],[107110.0,0.80756553],[107100.0,1.53262739],[107090.0,0.4667644]],[[107140.0,0.5280264],[107150.0,0.32746],[107160.0,0.8676065],[107170.0,0.7733835],[107180.0,1.54628641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327920247,[[107130.0,0.61000076],[107120.0,0.97606525],[107110.0,0.80756553],[107100.0,1.53262739],[107090.0,0.4667644]],[[107140.0,0.5280264],[107150.0,0.0942],[107160.0,1.1008643],[107170.0,0.7733835],[107180.0,1.54628641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327920448,[[107130.0,0.53539618],[107120.0,1.05066983],[107110.0,0.80756553],[107100.0,1.53262739],[107090.0,0.4667644]],[[107140.0,0.5280264],[107150.0,0.0942],[107160.0,0.9142583],[107170.0,0.7733835],[107180.0,1.07988361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327920750,[[107130.0,0.53539618],[107120.0,1.05066983],[107110.0,0.80756553],[107100.0,1.40206938],[107090.0,0.59732241]],[[107140.0,0.5280264],[107150.0,0.2808087],[107160.0,0.9142583],[107170.0,0.7733835],[107180.0,1.07988361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327921351,[[107130.0,0.53539618],[107120.0,1.05066983],[107110.0,0.71430981],[107100.0,1.4953251],[107090.0,0.59732241]],[[107140.0,0.5280264],[107150.0,0.2808087],[107160.0,0.9142583],[107170.0,0.7733835],[107180.0,1.07988361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327921547,[[107130.0,0.53539618],[107120.0,1.05066983],[107110.0,0.71430981],[107100.0,1.4953251],[107090.0,0.4667644]],[[107140.0,0.5280264],[107150.0,0.2808087],[107160.0,0.9142583],[107170.0,0.7733835],[107180.0,1.07988361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327922251,[[107130.0,0.53539618],[107120.0,1.05066983],[107110.0,0.71430981],[107100.0,1.4953251],[107090.0,0.4667644]],[[107140.0,0.321],[107150.0,0.0942],[107160.0,1.1008618],[107170.0,0.7733835],[107180.0,1.07988361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327922453,[[107130.0,0.91539618],[107120.0,1.05066983],[107110.0,0.71430981],[107100.0,1.4953251],[107090.0,0.4667644]],[[107140.0,0.5280264],[107150.0,0.2808079],[107160.0,0.9142583],[107170.0,0.7733835],[107180.0,1.07988361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327922753,[[107130.0,0.91539618],[107120.0,1.05066983],[107110.0,0.71430981],[107100.0,1.4953251],[107090.0,0.4667644]],[[107140.0,0.5280264],[107150.0,0.0314],[107160.0,1.1008635],[107170.0,0.7733835],[107180.0,1.07988361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327922953,[[107130.0,0.91539618],[107120.0,1.05066983],[107110.0,0.71430981],[107100.0,1.4953251],[107090.0,0.4667644]],[[107140.0,0.5280264],[107150.0,0.0314],[107160.0,1.1640635],[107170.0,0.7733835],[107180.0,1.07988361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327923152,[[107130.0,0.99000076],[107120.0,0.97606525],[107110.0,0.80756553],[107100.0,1.53262739],[107090.0,0.4667644]],[[107140.0,0.5280264],[107150.0,0.2485084],[107160.0,0.9469583],[107170.0,0.7733835],[107180.0,1.07988361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327923454,[[107130.0,0.53539618],[107120.0,1.05066983],[107110.0,0.80756553],[107100.0,1.53262739],[107090.0,0.4667644]],[[107140.0,0.5280264],[107150.0,0.0946],[107160.0,1.100865],[107170.0,0.7733835],[107180.0,1.07988361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327923752,[[107130.0,0.53539618],[107120.0,1.05066983],[107110.0,0.80756553],[107100.0,1.40206938],[107090.0,0.59732241]],[[107140.0,0.5280264],[107150.0,0.0946],[107160.0,1.100865],[107170.0,0.7733835],[107180.0,1.07988361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327923955,[[107130.0,0.61000076],[107120.0,0.97606525],[107110.0,0.80756553],[107100.0,1.40206938],[107090.0,0.59732241]],[[107140.0,0.5280264],[107150.0,0.0946],[107160.0,1.100865],[107170.0,0.7733835],[107180.0,1.07988361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327924455,[[107130.0,0.53539618],[107120.0,1.05066983],[107110.0,0.80756553],[107100.0,1.53262739],[107090.0,0.4667644]],[[107140.0,0.5280264],[107150.0,0.0946],[107160.0,1.100865],[107170.0,0.7733835],[107180.0,1.07988361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327924646,[[107130.0,0.61000076],[107120.0,0.97606525],[107110.0,0.80756553],[107100.0,1.53262739],[107090.0,0.4667644]],[[107140.0,0.5280264],[107150.0,0.0946],[107160.0,1.100865],[107170.0,0.7733835],[107180.0,1.07988361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327924848,[[107130.0,0.61000076],[107120.0,0.97606525],[107110.0,0.80756553],[107100.0,1.40206938],[107090.0,0.59732241]],[[107140.0,0.5280264],[107150.0,0.0946],[107160.0,1.100865],[107170.0,0.7733835],[107180.0,1.07988361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327925154,[[107130.0,0.32836978],[107120.0,1.05066983],[107110.0,0.80756553],[107100.0,1.40206938],[107090.0,0.59732241]],[[107140.0,0.5280264],[107150.0,0.2812079],[107160.0,0.9142583],[107170.0,0.7733835],[107180.0,1.07988361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327925348,[[107130.0,0.84539618],[107120.0,1.05066983],[107110.0,0.71430981],[107100.0,1.4953251],[107090.0,0.59732241]],[[107140.0,0.5280264],[107150.0,0.0946],[107160.0,1.1008632],[107170.0,0.7733835],[107180.0,1.07988361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327925548,[[107130.0,0.84539618],[107120.0,1.05066983],[107110.0,0.71430981],[107100.0,1.4953251],[107090.0,0.4667644]],[[107140.0,0.5280264],[107150.0,0.281208],[107160.0,0.3469783],[107170.0,0.7733835],[107180.0,1.07988361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327925752,[[107130.0,0.84539618],[107120.0,1.05066983],[107110.0,0.71430981],[107100.0,1.4953251],[107090.0,0.4667644]],[[107140.0,0.5280264],[107150.0,0.281208],[107160.0,0.3469783],[107170.0,1.3406635],[107180.0,1.07988361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327926254,[[107130.0,0.84539618],[107120.0,1.05066983],[107110.0,0.71430981],[107100.0,1.4953251],[107090.0,0.4667644]],[[107140.0,0.321],[107150.0,0.0946],[107160.0,0.5335825],[107170.0,1.3406635],[107180.0,1.07988361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327926446,[[107130.0,0.84539618],[107120.0,1.05066983],[107110.0,0.71430981],[107100.0,1.4953251],[107090.0,0.4667644]],[[107140.0,0.5280264],[107150.0,0.0946],[107160.0,0.5335825],[107170.0,1.3406635],[107180.0,1.07988361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327927353,[[107130.0,1.08252258],[107120.0,1.05066983],[107110.0,0.71430981],[107100.0,1.9093779],[107090.0,0.4667644]],[[107140.0,0.001],[107150.0,0.2070264],[107160.0,0.2070264],[107170.0,0.8158253],[107180.0,1.0147064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327927648,[[107130.0,1.08252258],[107120.0,1.05066983],[107110.0,0.71430981],[107100.0,1.9093779],[107090.0,0.4667644]],[[107140.0,0.111],[107150.0,0.2070264],[107160.0,0.2689264],[107170.0,0.3596253],[107180.0,1.5819864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327927859,[[107130.0,1.08252258],[107120.0,1.05066983],[107110.0,0.71430981],[107100.0,1.9093779],[107090.0,0.4667644]],[[107140.0,0.111],[107150.0,0.2070264],[107160.0,0.3020264],[107170.0,0.3265253],[107180.0,1.5819864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327928056,[[107130.0,0.87549618],[107120.0,1.05066983],[107110.0,0.80756553],[107100.0,1.40206938],[107090.0,0.59732241]],[[107140.0,0.111],[107150.0,0.2070264],[107160.0,0.3020264],[107170.0,0.3265253],[107180.0,1.5819864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327928552,[[107130.0,1.08252258],[107120.0,1.05066983],[107110.0,0.80756553],[107100.0,1.40206938],[107090.0,0.59732241]],[[107140.0,0.111],[107150.0,0.2070264],[107160.0,0.3020264],[107170.0,0.3265253],[107180.0,1.5819864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327928553,[[107130.0,1.08252258],[107120.0,1.05066983],[107110.0,0.80756553],[107100.0,1.81612218],[107090.0,0.59732241]],[[107140.0,0.111],[107150.0,0.2070264],[107160.0,0.3020264],[107170.0,0.3265253],[107180.0,1.5819864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327928752,[[107130.0,1.08252258],[107120.0,1.06932097],[107110.0,0.84486782],[107100.0,1.81612218],[107090.0,0.4667644]],[[107140.0,0.111],[107150.0,0.2070264],[107160.0,0.3020264],[107170.0,0.3265253],[107180.0,1.5819864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327928950,[[107130.0,1.1757783],[107120.0,0.97606525],[107110.0,0.84486782],[107100.0,1.81612218],[107090.0,0.4667644]],[[107140.0,0.111],[107150.0,0.2070264],[107160.0,0.3020264],[107170.0,0.3265253],[107180.0,1.5819864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327929254,[[107130.0,1.1757783],[107120.0,0.97606525],[107110.0,0.84486782],[107100.0,2.00263363],[107090.0,0.4667644]],[[107140.0,0.111],[107150.0,0.2070264],[107160.0,0.3020264],[107170.0,0.3265253],[107180.0,1.5819864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327930141,[[107130.0,0.9687519],[107120.0,0.97606525],[107110.0,0.84486782],[107100.0,1.58858083],[107090.0,0.4667644]],[[107140.0,0.111],[107150.0,0.2070264],[107160.0,0.3020264],[107170.0,0.3265253],[107180.0,1.5819864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327930342,[[107130.0,0.6587519],[107120.0,0.97606525],[107110.0,0.84486782],[107100.0,1.58858083],[107090.0,0.4667644]],[[107140.0,0.111],[107150.0,0.2070264],[107160.0,0.4886187],[107170.0,0.1865851],[107180.0,1.5819864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327930548,[[107130.0,1.0087519],[107120.0,0.97606525],[107110.0,0.84486782],[107100.0,1.58858083],[107090.0,0.4667644]],[[107140.0,0.111],[107160.0,0.4886187],[107170.0,0.1865851],[107180.0,1.0147064],[107220.0,0.4672353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327930752,[[107130.0,1.2157783],[107120.0,1.10662326],[107110.0,0.71430981],[107100.0,2.00263363],[107090.0,0.4667644]],[[107140.0,0.111],[107150.0,0.2070264],[107160.0,0.3020264],[107170.0,0.3265259],[107180.0,1.5819464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327930949,[[107130.0,1.2157783],[107120.0,1.10662326],[107110.0,0.71430981],[107100.0,2.00263363],[107090.0,0.4667644]],[[107140.0,0.111],[107150.0,0.2070264],[107160.0,0.4886171],[107170.0,0.1399376],[107180.0,1.5819464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327931150,[[107130.0,1.0087519],[107120.0,1.10662326],[107110.0,0.71430981],[107100.0,1.58858083],[107090.0,0.4667644]],[[107140.0,0.111],[107150.0,0.2070264],[107160.0,0.4886171],[107170.0,0.1399376],[107180.0,1.5819464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327931350,[[107130.0,1.0087519],[107120.0,1.10662326],[107110.0,0.71430981],[107100.0,1.58858083],[107090.0,0.70922929]],[[107140.0,0.111],[107150.0,0.2070264],[107160.0,0.4886171],[107170.0,0.1399376],[107180.0,1.5819464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327931549,[[107130.0,1.0087519],[107120.0,1.10662326],[107110.0,0.71430981],[107100.0,1.58858083],[107090.0,0.70922929]],[[107140.0,0.111],[107150.0,0.2070264],[107160.0,0.3020264],[107170.0,0.3265254],[107180.0,1.5819464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327931753,[[107130.0,1.0087519],[107120.0,1.10662326],[107110.0,0.71430981],[107100.0,1.58858083],[107090.0,0.70922929]],[[107140.0,0.111],[107160.0,0.095],[107170.0,0.3265254],[107180.0,1.5819464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327931953,[[107130.0,1.0087519],[107120.0,1.10662326],[107110.0,0.71430981],[107100.0,1.58858083],[107090.0,0.70922929]],[[107140.0,0.111],[107150.0,0.2070264],[107160.0,0.3020264],[107170.0,0.3265254],[107180.0,1.5819464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327932951,[[107130.0,0.6587519],[107120.0,1.10662326],[107110.0,0.71430981],[107100.0,1.58858083],[107090.0,0.70922929]],[[107140.0,0.001],[107150.0,0.2070264],[107160.0,0.4886173],[107170.0,0.1399376],[107180.0,1.5819464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327933152,[[107130.0,0.9687519],[107120.0,1.10662326],[107110.0,0.71430981],[107100.0,1.58858083],[107090.0,0.70922929]],[[107140.0,0.001],[107150.0,0.2070264],[107160.0,0.4886173],[107170.0,0.1399376],[107180.0,1.5819464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327933356,[[107130.0,0.87549618],[107120.0,1.06932097],[107110.0,1.14146782],[107100.0,1.10546938],[107090.0,0.89574074]],[[107140.0,0.001],[107150.0,0.2070264],[107160.0,0.3020264],[107170.0,0.1865872],[107180.0,1.0147064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327933658,[[107130.0,1.08252258],[107120.0,1.06932097],[107110.0,1.14146782],[107100.0,1.51952218],[107090.0,0.89574074]],[[107140.0,0.001],[107160.0,0.3020264],[107170.0,0.2798768],[107180.0,1.5819464],[107190.0,0.8382396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327933843,[[107130.0,1.08252258],[107120.0,1.06932097],[107110.0,1.14146782],[107100.0,1.51952218],[107090.0,0.65327585]],[[107140.0,0.001],[107150.0,0.0332],[107160.0,0.2710264],[107170.0,0.3265217],[107180.0,1.5819464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327934256,[[107130.0,1.1570605],[107120.0,1.06932097],[107110.0,1.14146782],[107100.0,1.51952218],[107090.0,0.65327585]],[[107140.0,0.001],[107150.0,0.0332],[107160.0,0.2710264],[107170.0,0.2798771],[107180.0,1.628586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327934554,[[107130.0,1.1570605],[107120.0,1.06932097],[107110.0,1.01090981],[107100.0,1.65008019],[107090.0,0.65327585]],[[107140.0,0.001],[107150.0,0.0332],[107160.0,0.2710264],[107170.0,0.2798771],[107180.0,1.628586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327934750,[[107130.0,1.08252258],[107120.0,1.06932097],[107110.0,1.01090981],[107100.0,1.65008019],[107090.0,0.65327585]],[[107140.0,0.001],[107160.0,0.2710264],[107170.0,0.2798771],[107180.0,1.061346],[107190.0,0.8382396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327934952,[[107130.0,1.1757783],[107120.0,1.10662326],[107110.0,1.01090981],[107100.0,1.70603363],[107090.0,0.70922929]],[[107140.0,0.001],[107160.0,0.3042264],[107170.0,0.2798771],[107180.0,1.061346],[107190.0,1.34959773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327935149,[[107130.0,1.1757783],[107120.0,1.10662326],[107110.0,1.01090981],[107100.0,1.70603363],[107090.0,0.70922929]],[[107140.0,0.001],[107160.0,0.3042264],[107170.0,0.2798771],[107180.0,1.061346],[107190.0,0.54515773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327935350,[[107130.0,1.1757783],[107120.0,1.10662326],[107110.0,1.01090981],[107100.0,1.70603363],[107090.0,0.70922929]],[[107140.0,0.001],[107160.0,0.3042264],[107170.0,0.2798771],[107180.0,1.061346],[107190.0,1.34959773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327935548,[[107130.0,1.1757783],[107120.0,1.10662326],[107110.0,1.01090981],[107100.0,1.70603363],[107090.0,0.70922929]],[[107140.0,0.001],[107160.0,0.3042264],[107170.0,0.3265223],[107180.0,1.0147064],[107190.0,1.34959773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327935749,[[107130.0,1.1757783],[107120.0,1.10662326],[107110.0,1.19742126],[107100.0,1.51952218],[107090.0,0.70922929]],[[107140.0,0.001],[107160.0,0.3042264],[107170.0,0.3265223],[107180.0,1.0147064],[107190.0,1.34959773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327936457,[[107130.0,1.1757783],[107120.0,1.10662326],[107110.0,1.19742126],[107100.0,1.51952218],[107090.0,0.70922929]],[[107140.0,0.001],[107160.0,0.0972],[107170.0,0.3265223],[107180.0,1.0147064],[107190.0,1.34959773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327936655,[[107130.0,1.1757783],[107120.0,1.10662326],[107110.0,1.19742126],[107100.0,1.51952218],[107090.0,0.70922929]],[[107140.0,0.001],[107150.0,0.0332],[107160.0,0.2710264],[107170.0,0.2798771],[107180.0,1.0613464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327936957,[[107130.0,1.1757783],[107120.0,1.10662326],[107110.0,1.19742126],[107100.0,1.51952218],[107090.0,0.70922929]],[[107140.0,0.001],[107150.0,0.0332],[107160.0,0.2710264],[107170.0,0.3265223],[107180.0,1.0147064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327937255,[[107130.0,1.1757783],[107120.0,1.10662326],[107110.0,1.19742126],[107100.0,1.51952218],[107090.0,0.70922929]],[[107140.0,0.001],[107150.0,0.0332],[107160.0,0.2710264],[107170.0,0.2798771],[107180.0,1.0613464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327937855,[[107130.0,1.1757783],[107120.0,1.10662326],[107110.0,1.19742126],[107100.0,1.51952218],[107090.0,0.70922929]],[[107140.0,0.001],[107150.0,0.0332],[107160.0,0.2710264],[107170.0,0.2798771],[107180.0,0.2546664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327938255,[[107130.0,1.1757783],[107120.0,1.10662326],[107110.0,1.19742126],[107100.0,1.51952218],[107090.0,0.70922929]],[[107140.0,0.001],[107150.0,0.0332],[107160.0,0.2710264],[107170.0,0.2332319],[107180.0,0.3013081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327938557,[[107130.0,1.1757783],[107120.0,1.10662326],[107110.0,1.19742126],[107100.0,1.51952218],[107090.0,0.70922929]],[[107140.0,0.001],[107150.0,0.0332],[107160.0,0.2710264],[107170.0,0.2798771],[107180.0,0.2546664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327939257,[[107130.0,1.1757783],[107120.0,1.10662326],[107110.0,1.19742126],[107100.0,1.51952218],[107090.0,0.70922929]],[[107140.0,0.001],[107150.0,0.0332],[107160.0,0.2710264],[107170.0,0.2798771],[107180.0,0.2546663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327939460,[[107150.0,0.26123498],[107130.0,1.74485752],[107120.0,1.33402406],[107110.0,0.90082126],[107100.0,1.19604298]],[[107180.0,0.001],[107190.0,0.4893],[107200.0,0.28900137],[107210.0,0.001],[107220.0,0.37455201]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327939759,[[107170.0,0.67525298],[107160.0,1.019928],[107150.0,0.92698205],[107140.0,1.59001721],[107130.0,0.2985155]],[[107180.0,0.3634],[107200.0,0.2070264],[107210.0,0.38324217],[107220.0,0.64130975],[107230.0,0.58236978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327939959,[[107170.0,1.07785298],[107160.0,1.0984756],[107150.0,0.51698205],[107140.0,1.55811721],[107130.0,0.20517533]],[[107180.0,0.3634],[107190.0,0.0327],[107200.0,0.2070264],[107210.0,0.38324217],[107220.0,1.20846975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327940152,[[107170.0,0.90272658],[107160.0,1.0665756],[107150.0,0.51698205],[107140.0,1.14406441],[107130.0,0.20517533]],[[107180.0,0.3634],[107190.0,0.0327],[107200.0,0.2070264],[107210.0,0.38324217],[107220.0,1.20846975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327940458,[[107170.0,0.90272658],[107160.0,1.0665756],[107150.0,0.51698205],[107140.0,1.14406441],[107130.0,0.20417533]],[[107180.0,0.3634],[107190.0,0.0327],[107200.0,0.2070264],[107210.0,0.38324217],[107220.0,1.20846975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327940662,[[107170.0,0.90272658],[107160.0,1.0665756],[107150.0,0.51698205],[107140.0,1.14406441],[107130.0,0.20417533]],[[107180.0,0.3654],[107190.0,0.0327],[107200.0,0.2070264],[107210.0,0.2807713],[107220.0,0.38545649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327940858,[[107170.0,0.90272658],[107160.0,1.0665756],[107150.0,0.51698205],[107140.0,1.14406441],[107130.0,0.20417533]],[[107180.0,0.3654],[107190.0,0.0327],[107200.0,0.2070264],[107210.0,0.2807713],[107220.0,0.56685482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327941058,[[107170.0,1.10975298],[107160.0,1.08185032],[107150.0,0.51698205],[107140.0,1.4275592],[107130.0,0.33273334]],[[107180.0,0.3654],[107190.0,0.0327],[107200.0,0.2070264],[107210.0,0.2807713],[107220.0,0.56685482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327941258,[[107170.0,1.10975298],[107160.0,1.08185032],[107150.0,0.51798205],[107140.0,1.4275592],[107130.0,0.33273334]],[[107180.0,0.3674],[107190.0,0.0327],[107200.0,0.2070264],[107210.0,0.3274004],[107220.0,0.4442664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327941454,[[107170.0,1.10975298],[107160.0,1.08185032],[107150.0,0.4248478],[107140.0,1.52069345],[107130.0,0.33273334]],[[107180.0,0.085],[107190.0,0.0327],[107200.0,0.2070264],[107210.0,0.1875167],[107220.0,0.584138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327941660,[[107200.0,0.1865208],[107190.0,0.046633],[107170.0,1.18429538],[107160.0,0.91389537],[107150.0,0.8913592]],[[107210.0,0.1875167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327941661,[[107200.0,0.1865208],[107190.0,0.046633],[107170.0,1.18429538],[107160.0,0.91389537],[107150.0,0.8913592]],[[107210.0,0.001],[107230.0,0.33555697],[107240.0,1.16574863],[107250.0,0.58236978],[107260.0,0.3004364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327941860,[[107200.0,1.5276936],[107190.0,0.1398975],[107180.0,1.09619069],[107160.0,0.72948817],[107150.0,0.78467721]],[[107210.0,0.361],[107220.0,0.2713264],[107230.0,0.26518405],[107240.0,1.298322],[107250.0,0.71259173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327942058,[[107200.0,1.27422078],[107190.0,0.2191305],[107180.0,1.03169069],[107170.0,0.09313425],[107160.0,0.63635392]],[[107210.0,0.361],[107220.0,0.0643],[107240.0,1.38021597],[107250.0,0.57290935],[107260.0,0.47699798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327942358,[[107200.0,1.54422078],[107190.0,0.2191305],[107180.0,1.83809069],[107170.0,0.09313425],[107160.0,0.76691193]],[[107210.0,0.001],[107220.0,0.0643],[107230.0,0.2070264],[107240.0,0.5343381],[107250.0,0.55429539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327942560,[[107200.0,1.60712078],[107190.0,0.1865305],[107180.0,1.80679069],[107170.0,0.09313425],[107160.0,0.76691193]],[[107210.0,0.001],[107220.0,0.2713264],[107240.0,0.5343381],[107250.0,0.55429539],[107260.0,1.13308633]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327942763,[[107200.0,1.60712078],[107190.0,0.1865305],[107180.0,1.80679069],[107170.0,0.09413425],[107160.0,0.76691193]],[[107210.0,0.001],[107220.0,0.2713264],[107230.0,0.0325],[107240.0,0.5343381],[107250.0,0.55429539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327943063,[[107200.0,1.60712078],[107190.0,0.1865305],[107180.0,1.80679069],[107170.0,0.09513425],[107160.0,0.76691193]],[[107210.0,0.001],[107220.0,0.2713264],[107230.0,0.2189691],[107240.0,0.3478756],[107250.0,0.55429539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327943454,[[107200.0,1.60712078],[107190.0,0.1865305],[107180.0,1.80679069],[107170.0,0.09513425],[107160.0,0.76691193]],[[107210.0,0.001],[107220.0,0.3038264],[107230.0,0.1864691],[107240.0,0.3478756],[107250.0,0.55429539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327943857,[[107200.0,1.40178124],[107190.0,0.39324376],[107180.0,1.59976429],[107170.0,0.09313425],[107160.0,0.35254599]],[[107210.0,0.017],[107220.0,0.0968],[107230.0,0.39318236],[107240.0,0.1408492],[107250.0,0.76100865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327944357,[[107200.0,1.54753062],[107190.0,0.39324376],[107180.0,1.59976429],[107170.0,0.09313425],[107160.0,0.35254599]],[[107210.0,0.017],[107220.0,0.0968],[107230.0,0.48641846],[107240.0,0.0942324],[107250.0,0.70516678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327944559,[[107200.0,1.14377736],[107190.0,0.2610379],[107180.0,1.28805689],[107170.0,0.09313425],[107160.0,0.35254599]],[[107210.0,0.017],[107220.0,0.0968],[107230.0,0.48641846],[107240.0,0.0942324],[107250.0,0.70516678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327944560,[[107200.0,1.14377736],[107190.0,0.2610379],[107180.0,1.28805689],[107170.0,0.09313425],[107160.0,0.35254599]],[[107210.0,0.36471326],[107220.0,0.251687],[107230.0,0.0932384],[107240.0,0.0476156],[107250.0,0.70516678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327944763,[[107200.0,1.14377736],[107190.0,0.49975116],[107180.0,1.34975689],[107170.0,0.09313425],[107160.0,0.35254599]],[[107210.0,0.39721326],[107220.0,0.219187],[107230.0,0.1398592],[107240.0,0.0476156],[107250.0,0.70516678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327944962,[[107200.0,1.14377736],[107190.0,0.49975116],[107180.0,1.44289114],[107160.0,0.35254599],[106530.0,0.52223207]],[[107210.0,0.39721326],[107220.0,0.219187],[107230.0,0.1398592],[107240.0,0.0476156],[107250.0,0.70516678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327945161,[[107200.0,0.33889736],[107190.0,0.42524376],[107180.0,1.42426429],[107170.0,0.09313425],[107160.0,0.35254599]],[[107210.0,0.39721326],[107220.0,0.219187],[107230.0,0.1398592],[107240.0,0.0476156],[107250.0,0.70516678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327945363,[[107200.0,0.90665736],[107190.0,0.66240376],[107180.0,1.42426429],[107170.0,0.09313425],[107160.0,0.35254599]],[[107210.0,0.39721326],[107220.0,0.2658085],[107230.0,0.0932384],[107240.0,0.0476156],[107250.0,0.70516678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327946063,[[107200.0,0.91585614],[107190.0,0.66240376],[107180.0,1.42426429],[107170.0,0.09313425],[107160.0,0.35254599]],[[107210.0,0.39721326],[107220.0,0.3124305],[107230.0,0.0466177],[107240.0,0.0476156],[107250.0,0.70516678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327946266,[[107200.0,0.91585614],[107190.0,0.66240376],[107180.0,1.42426429],[107170.0,0.09313425],[107160.0,0.35254599]],[[107210.0,0.39721326],[107220.0,0.2658085],[107230.0,0.093239],[107240.0,0.0476156],[107250.0,0.70516678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327946458,[[107200.0,0.91585614],[107190.0,0.66240376],[107180.0,1.42426429],[107170.0,0.09313425],[107160.0,0.35254599]],[[107210.0,0.1905],[107220.0,0.47252176],[107230.0,0.093239],[107240.0,0.0476156],[107250.0,0.70516678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327946658,[[107200.0,0.91585614],[107190.0,0.66240376],[107180.0,1.42426429],[107170.0,0.09313425],[107160.0,0.35254599]],[[107210.0,0.1905],[107220.0,0.23941326],[107230.0,0.3263436],[107240.0,0.0476156],[107250.0,0.70516678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327946858,[[107200.0,0.91585614],[107190.0,0.69400376],[107180.0,1.39286429],[107170.0,0.09313425],[107160.0,0.35254599]],[[107210.0,0.1905],[107220.0,0.42589936],[107230.0,0.1398603],[107240.0,0.0476156],[107250.0,0.70516678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327947364,[[107200.0,0.91585614],[107190.0,0.69400376],[107180.0,1.39286429],[107170.0,0.09313425],[107160.0,0.22198798]],[[107210.0,0.1905],[107220.0,0.42589936],[107230.0,0.1398603],[107240.0,0.0476156],[107250.0,0.70516678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327947564,[[107200.0,0.91585614],[107190.0,0.69400376],[107180.0,1.39286429],[107170.0,0.09313425],[107160.0,0.22198798]],[[107210.0,0.1905],[107220.0,0.23941326],[107230.0,0.3263451],[107240.0,0.0476156],[107250.0,0.70516678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327948259,[[107200.0,0.91585614],[107190.0,0.69400376],[107180.0,1.39286429],[107160.0,0.31512223],[107130.0,0.22224599]],[[107210.0,0.1905],[107220.0,0.42589966],[107230.0,0.1398603],[107240.0,0.0476156],[107250.0,0.70516678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327948665,[[107200.0,0.91585614],[107190.0,0.69400376],[107180.0,1.39286429],[107160.0,0.31512223],[107140.0,0.29853331]],[[107210.0,0.1905],[107220.0,0.42589966],[107230.0,0.1398603],[107240.0,0.0476156],[107250.0,0.70516678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327949164,[[107200.0,0.91585614],[107190.0,0.69400376],[107180.0,1.31835689],[107170.0,0.0745074],[107160.0,0.31512223]],[[107210.0,0.1905],[107220.0,0.42589966],[107230.0,0.1398603],[107240.0,0.0476156],[107250.0,0.70516678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327949365,[[107200.0,0.91585614],[107190.0,0.4872905],[107180.0,1.31835689],[107170.0,0.0745074],[107160.0,0.31512223]],[[107210.0,0.1905],[107220.0,0.23941326],[107230.0,0.3263426],[107240.0,0.0476156],[107250.0,0.70516678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327949563,[[107200.0,1.1225694],[107190.0,0.4872905],[107180.0,1.31835689],[107170.0,0.0745074],[107160.0,0.31512223]],[[107210.0,0.1905],[107220.0,0.23941326],[107230.0,0.2797213],[107240.0,0.0476136],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327950065,[[107200.0,1.1225694],[107190.0,0.4872905],[107180.0,1.31835689],[107170.0,0.0745074],[107160.0,0.31512223]],[[107210.0,0.1905],[107220.0,0.23941326],[107230.0,0.3263426],[107240.0,0.001],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327950264,[[107200.0,1.1225694],[107190.0,0.4872905],[107180.0,1.31835689],[107170.0,0.0745074],[107160.0,0.22198798]],[[107210.0,0.1905],[107220.0,0.23941326],[107230.0,0.3263426],[107240.0,0.001],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327950964,[[107200.0,1.1225694],[107190.0,0.4872905],[107180.0,1.31835689],[107170.0,0.0745074],[107160.0,0.22198798]],[[107210.0,0.1905],[107220.0,0.23941326],[107230.0,0.2797213],[107240.0,0.0476135],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327951166,[[107200.0,0.91585614],[107190.0,0.69400376],[107180.0,1.31835689],[107170.0,0.3711074],[107160.0,0.31512223]],[[107210.0,0.158],[107220.0,0.23941326],[107230.0,0.2331],[107240.0,0.094229],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327951367,[[107200.0,1.1536694],[107190.0,0.66200376],[107180.0,1.31835689],[107170.0,0.2966],[107160.0,0.29649538]],[[107210.0,0.158],[107220.0,0.27081326],[107230.0,0.2797213],[107240.0,0.001],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327951568,[[107200.0,1.1853694],[107190.0,0.66200376],[107180.0,1.28805689],[107170.0,0.2966],[107160.0,0.29649538]],[[107210.0,0.158],[107220.0,0.27081326],[107230.0,0.3263426],[107240.0,0.001],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327952467,[[107200.0,1.4953694],[107190.0,0.4552905],[107180.0,1.28805689],[107170.0,0.2966],[107160.0,0.29649538]],[[107210.0,0.158],[107220.0,0.27081326],[107230.0,0.3263426],[107240.0,0.001],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327952670,[[107200.0,1.42074222],[107190.0,0.4552905],[107180.0,1.28805689],[107170.0,0.2966],[107160.0,0.29649538]],[[107210.0,0.158],[107220.0,0.27081326],[107230.0,0.3263426],[107240.0,0.001],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327952860,[[107200.0,1.4953694],[107190.0,0.4552905],[107180.0,1.28805689],[107170.0,0.2966],[107160.0,0.29649538]],[[107210.0,0.158],[107220.0,0.0641],[107230.0,0.3263426],[107240.0,0.001],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327953064,[[107200.0,1.4953694],[107190.0,0.4552905],[107180.0,1.28805689],[107170.0,0.2966],[107160.0,0.29649538]],[[107210.0,0.158],[107220.0,0.27081326],[107230.0,0.3263426],[107240.0,0.001],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327953265,[[107200.0,1.4953694],[107190.0,0.4552905],[107180.0,1.28805689],[107170.0,0.2966],[107160.0,0.29649538]],[[107210.0,0.158],[107220.0,0.27081326],[107230.0,0.2797213],[107240.0,0.0476136],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327953466,[[107200.0,1.5269694],[107190.0,0.4236905],[107180.0,1.28805689],[107170.0,0.3711074],[107160.0,0.31512223]],[[107210.0,0.158],[107220.0,0.27081326],[107230.0,0.2331],[107240.0,0.0942291],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327953870,[[107200.0,1.5269694],[107190.0,0.4236905],[107180.0,1.28805689],[107170.0,0.3711074],[107160.0,0.31512223]],[[107210.0,0.158],[107220.0,0.27081326],[107230.0,0.2797213],[107240.0,0.0476136],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327954172,[[107200.0,1.5269694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.3711074],[107160.0,0.31512223]],[[107210.0,0.158],[107220.0,0.27081326],[107230.0,0.2797213],[107240.0,0.0476136],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327954673,[[107200.0,1.5969694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.3711074],[107160.0,0.31512223]],[[107210.0,0.158],[107220.0,0.27081326],[107230.0,0.3263426],[107240.0,0.001],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327954877,[[107200.0,1.5969694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.3711074],[107160.0,0.78155673]],[[107210.0,0.158],[107220.0,0.27081326],[107230.0,0.2797213],[107240.0,0.0476138],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327955070,[[107200.0,1.5969694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.3711074],[107160.0,0.78155673]],[[107210.0,0.158],[107220.0,0.27081326],[107230.0,0.3263426],[107240.0,0.001],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327955377,[[107200.0,1.5969694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.2966],[107160.0,0.76292988]],[[107210.0,0.158],[107220.0,0.27081326],[107230.0,0.2797213],[107240.0,0.0476138],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327956170,[[107200.0,1.5969694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.2966],[107160.0,0.76292988]],[[107210.0,0.158],[107220.0,0.0641],[107230.0,0.2797213],[107240.0,0.0476138],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327956364,[[107200.0,1.01025614],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.2966],[107160.0,0.76292988]],[[107210.0,0.158],[107220.0,0.27081326],[107230.0,0.3263426],[107240.0,0.001],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327956567,[[107200.0,1.5769694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.2966],[107160.0,0.76292988]],[[107210.0,0.158],[107220.0,0.27081326],[107230.0,0.2331],[107240.0,0.0942293],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327956766,[[107200.0,1.5769694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.2966],[107160.0,0.76292988]],[[107210.0,0.158],[107220.0,0.27081326],[107230.0,0.1864727],[107240.0,0.1408465],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327956976,[[107200.0,1.5769694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.2966],[107160.0,0.76292988]],[[107210.0,0.158],[107220.0,0.0641],[107230.0,0.1864727],[107240.0,0.1408465],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327957178,[[107200.0,1.5769694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.2966],[107160.0,0.76292988]],[[107210.0,0.158],[107220.0,0.27081326],[107230.0,0.1864727],[107240.0,0.1408465],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327957377,[[107200.0,1.5769694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.2966],[107160.0,0.76292988]],[[107210.0,0.158],[107220.0,0.27081326],[107240.0,0.1408465],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327957378,[[107200.0,1.5769694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.2966],[107160.0,0.76292988]],[[107210.0,0.127],[107220.0,0.27081326],[107240.0,0.3273109],[107250.0,0.75177528],[107260.0,0.31183685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327957674,[[107200.0,1.5769694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.3711074],[107160.0,0.68842248]],[[107210.0,0.127],[107220.0,0.0314],[107230.0,0.23771326],[107240.0,0.3273109],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327957876,[[107200.0,1.5769694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.3711074],[107160.0,0.68842248]],[[107210.0,0.127],[107220.0,0.0314],[107230.0,0.26991326],[107240.0,0.3273109],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327958075,[[107200.0,1.5769694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.3711074],[107160.0,0.68842248]],[[107210.0,0.127],[107220.0,0.0624],[107230.0,0.42538246],[107240.0,0.1408465],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327958277,[[107200.0,1.5769694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.3711074],[107160.0,0.78155673]],[[107210.0,0.127],[107220.0,0.0624],[107230.0,0.42538246],[107240.0,0.1408465],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327958667,[[107200.0,1.5769694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.3711074],[107160.0,0.78155673]],[[107210.0,0.127],[107220.0,0.0624],[107230.0,0.47200046],[107240.0,0.001],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327958868,[[107200.0,1.5769694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.3711074],[107160.0,0.78155673]],[[107210.0,0.127],[107220.0,0.0624],[107230.0,0.56523796],[107240.0,0.001],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327959068,[[107200.0,1.5769694],[107190.0,0.63040376],[107180.0,1.36256429],[107170.0,0.38973425],[107160.0,0.68842248]],[[107210.0,0.127],[107220.0,0.26911326],[107230.0,0.3585247],[107240.0,0.001],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327959370,[[107200.0,1.5769694],[107190.0,0.63040376],[107180.0,1.36256429],[107170.0,0.2966],[107160.0,0.78155673]],[[107210.0,0.017],[107220.0,0.26911326],[107230.0,0.2652872],[107240.0,0.0942293],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327959676,[[107200.0,1.5769694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.3711074],[107160.0,0.68842248]],[[107210.0,0.017],[107220.0,0.26911326],[107230.0,0.2652872],[107240.0,0.0942294],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327959876,[[107200.0,1.01025614],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.3711074],[107160.0,0.68842248]],[[107210.0,0.017],[107220.0,0.26911326],[107230.0,0.2186692],[107240.0,0.1408457],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327960078,[[107200.0,1.5269694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.3711074],[107160.0,0.68842248]],[[107210.0,0.017],[107220.0,0.26911326],[107230.0,0.3119044],[107240.0,0.0476137],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327960378,[[107200.0,1.5269694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.3711074],[107160.0,0.78155673]],[[107210.0,0.017],[107220.0,0.26911326],[107230.0,0.3119044],[107240.0,0.0476137],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327961178,[[107200.0,1.5269694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.3711074],[107160.0,0.78155673]],[[107210.0,0.017],[107220.0,0.26911326],[107230.0,0.2652866],[107240.0,0.0942308],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327961477,[[107200.0,1.5269694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.2966],[107160.0,0.76292988]],[[107210.0,0.017],[107220.0,0.0624],[107230.0,0.47199986],[107240.0,0.0942308],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327961678,[[107200.0,1.5969694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.2966],[107160.0,0.76292988]],[[107210.0,0.017],[107220.0,0.0624],[107230.0,0.47199986],[107240.0,0.0942308],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327962680,[[107200.0,1.5969694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.2966],[107160.0,0.76292988]],[[107210.0,0.017],[107220.0,0.0624],[107230.0,0.3119044],[107240.0,0.0476137],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327962882,[[107200.0,1.5969694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.3711074],[107160.0,0.68842248]],[[107210.0,0.017],[107220.0,0.0624],[107230.0,0.51861766],[107240.0,0.0476137],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327963378,[[107200.0,1.5969694],[107190.0,0.63040376],[107180.0,1.36256429],[107170.0,0.2966],[107160.0,0.78155673]],[[107210.0,0.017],[107220.0,0.031],[107230.0,0.42538246],[107240.0,0.1408479],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327963579,[[107200.0,1.2169694],[107190.0,0.63040376],[107180.0,1.36256429],[107170.0,0.2966],[107160.0,0.78155673]],[[107210.0,0.017],[107220.0,0.031],[107230.0,0.45608246],[107240.0,0.1408479],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327963780,[[107200.0,1.5569694],[107190.0,0.63040376],[107180.0,1.36256429],[107170.0,0.2966],[107160.0,0.78155673]],[[107210.0,0.017],[107220.0,0.031],[107230.0,0.45608246],[107240.0,0.1408479],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327964186,[[107200.0,1.5569694],[107190.0,0.63040376],[107180.0,1.36256429],[107170.0,0.2966],[107160.0,0.78155673]],[[107210.0,0.017],[107220.0,0.031],[107230.0,0.54931736],[107240.0,0.0476137],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327964483,[[107200.0,1.5569694],[107190.0,0.63040376],[107180.0,1.36256429],[107170.0,0.2966],[107160.0,0.78155673]],[[107210.0,0.017],[107220.0,0.031],[107230.0,0.50269976],[107240.0,0.0942308],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327965086,[[107200.0,1.5669694],[107190.0,0.63040376],[107180.0,1.36256429],[107170.0,0.2966],[107160.0,0.78155673]],[[107210.0,0.017],[107220.0,0.031],[107230.0,0.2959865],[107240.0,0.0942308],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327965380,[[107200.0,1.5669694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.3711074],[107160.0,0.78155673]],[[107210.0,0.017],[107220.0,0.031],[107230.0,0.50269976],[107240.0,0.0942308],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327965881,[[107200.0,1.5669694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.3711074],[107160.0,0.78155673]],[[107210.0,0.017],[107220.0,0.031],[107230.0,0.2959865],[107240.0,0.0942308],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327966084,[[107200.0,1.5669694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.3711074],[107160.0,0.78155673]],[[107210.0,0.017],[107220.0,0.031],[107230.0,0.50269976],[107240.0,0.0942308],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327966583,[[107200.0,1.5669694],[107190.0,0.63040376],[107180.0,1.36256429],[107170.0,0.2966],[107160.0,0.78155673]],[[107210.0,0.017],[107220.0,0.031],[107230.0,0.50269976],[107240.0,0.0942308],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327966879,[[107200.0,1.01025614],[107190.0,0.4236905],[107180.0,1.36256429],[107170.0,0.2966],[107160.0,0.57484347]],[[107210.0,0.017],[107220.0,0.031],[107230.0,0.50269976],[107240.0,0.0942308],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327967084,[[107200.0,1.5369694],[107190.0,0.63040376],[107180.0,1.36256429],[107170.0,0.2966],[107160.0,0.78155673]],[[107210.0,0.017],[107220.0,0.031],[107230.0,0.54931736],[107240.0,0.0476137],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327967276,[[107200.0,1.5369694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.3711074],[107160.0,0.78155673]],[[107210.0,0.017],[107220.0,0.031],[107230.0,0.50269976],[107240.0,0.0942308],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327967476,[[107200.0,1.5369694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.3711074],[107160.0,0.68842248]],[[107210.0,0.017],[107220.0,0.031],[107230.0,0.50269976],[107240.0,0.0942308],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327967883,[[107200.0,1.5369694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.3711074],[107160.0,0.68842248]],[[107210.0,0.017],[107220.0,0.031],[107230.0,0.2959865],[107240.0,0.0942308],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327968080,[[107200.0,1.5369694],[107190.0,0.63040376],[107180.0,1.28805689],[107170.0,0.3711074],[107160.0,0.68842248]],[[107210.0,0.017],[107220.0,0.031],[107230.0,0.50269976],[107240.0,0.0942308],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327968280,[[107200.0,1.5369694],[107190.0,0.63040376],[107180.0,1.36256429],[107170.0,0.2966],[107160.0,0.78155673]],[[107210.0,0.017],[107220.0,0.031],[107230.0,0.50269976],[107240.0,0.0942308],[107250.0,0.75177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327969282,[[107200.0,1.5569694],[107190.0,0.63040376],[107180.0,1.36256429],[107170.0,0.2966],[107160.0,0.78155673]],[[107210.0,0.017],[107220.0,0.031],[107230.0,0.45608246],[107240.0,0.0942308],[107250.0,0.80761715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327969483,[[107200.0,1.5569694],[107190.0,0.63040376],[107180.0,1.36256429],[107170.0,0.2966],[107160.0,0.78155673]],[[107210.0,0.017],[107220.0,0.23771326],[107230.0,0.2493692],[107240.0,0.1408479],[107250.0,0.80761715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327970083,[[107200.0,1.5569694],[107190.0,0.63040376],[107180.0,1.36256429],[107170.0,0.2966],[107160.0,0.78155673]],[[107210.0,0.017],[107220.0,0.23771326],[107230.0,0.2959867],[107240.0,0.0476137],[107250.0,0.80761715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327970284,[[107200.0,1.5569694],[107190.0,0.63040376],[107180.0,1.36256429],[107170.0,0.2966],[107160.0,0.78155673]],[[107210.0,0.017],[107220.0,0.23771326],[107230.0,0.3426043],[107240.0,0.0476137],[107250.0,0.80761715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327971082,[[107200.0,1.5569694],[107190.0,0.63040376],[107180.0,1.36256429],[107170.0,0.2966],[107160.0,0.78155673]],[[107210.0,0.017],[107220.0,0.23771326],[107230.0,0.3892227],[107240.0,0.001],[107250.0,0.80761715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327971283,[[107200.0,1.5569694],[107190.0,0.63040376],[107180.0,1.36256429],[107170.0,0.2966],[107160.0,0.78155673]],[[107210.0,0.017],[107220.0,0.29242935],[107230.0,0.3585227],[107240.0,0.001],[107250.0,0.80761715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327971483,[[107200.0,1.5569694],[107190.0,0.63040376],[107180.0,1.36256429],[107170.0,0.2966],[107160.0,0.78155673]],[[107210.0,0.03991609],[107220.0,0.26951326],[107230.0,0.3585236],[107240.0,0.001],[107250.0,0.80761715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327971984,[[107200.0,1.01025614],[107190.0,0.4236905],[107180.0,1.36256429],[107170.0,0.2966],[107160.0,0.78155673]],[[107210.0,0.03991609],[107220.0,0.26951326],[107230.0,0.3585236],[107240.0,0.001],[107250.0,0.80761715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327972186,[[107200.0,1.5669694],[107190.0,0.63040376],[107180.0,1.36256429],[107170.0,0.2966],[107160.0,0.78155673]],[[107210.0,0.03991609],[107220.0,0.0628],[107230.0,0.3585236],[107240.0,0.001],[107250.0,0.80761715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327972386,[[107200.0,1.5669694],[107190.0,0.63040376],[107180.0,1.36256429],[107170.0,0.2966],[107160.0,0.78155673]],[[107210.0,0.03991609],[107220.0,0.26951326],[107230.0,0.3119043],[107240.0,0.0476138],[107250.0,0.80761715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327972883,[[107200.0,1.5669694],[107190.0,0.63040376],[107180.0,1.36256429],[107170.0,0.2966],[107160.0,0.78155673]],[[107210.0,0.03991609],[107220.0,0.26951326],[107230.0,0.3585236],[107240.0,0.001],[107250.0,0.80761715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327973481,[[107200.0,1.2169694],[107190.0,0.63040376],[107180.0,1.36256429],[107170.0,0.2966],[107160.0,0.78155673]],[[107210.0,0.03991609],[107220.0,0.26951326],[107230.0,0.3585236],[107240.0,0.001],[107250.0,0.80761715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327973686,[[107200.0,1.5769694],[107190.0,0.63040376],[107180.0,1.36256429],[107170.0,0.2966],[107160.0,0.78155673]],[[107210.0,0.03991609],[107220.0,0.26951326],[107230.0,0.3585236],[107240.0,0.001],[107250.0,0.80761715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327974679,[[107200.0,1.5769694],[107190.0,0.63040376],[107180.0,1.36256429],[107170.0,0.2966],[107160.0,0.78155673]],[[107210.0,0.03991609],[107220.0,0.26951326],[107230.0,0.3119043],[107240.0,0.0476139],[107250.0,0.80761715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327974882,[[107200.0,1.5769694],[107190.0,0.70491116],[107180.0,1.28805689],[107170.0,0.2966],[107160.0,0.78155673]],[[107210.0,0.03991609],[107220.0,0.26951326],[107230.0,0.3119043],[107240.0,0.0476139],[107250.0,0.80761715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327974883,[[107200.0,1.5769694],[107190.0,0.70491116],[107180.0,1.28805689],[107170.0,0.2966],[107160.0,0.78155673]],[[107210.0,0.03991609],[107220.0,0.26951326],[107230.0,0.3119043],[107240.0,0.0476138],[107250.0,0.80761715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327975084,[[107200.0,1.5769694],[107190.0,0.70491116],[107180.0,1.28805689],[107170.0,0.38973425],[107160.0,0.68842248]],[[107210.0,0.017],[107220.0,0.26951326],[107230.0,0.0322],[107240.0,0.0476138],[107250.0,0.80761715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327975282,[[107200.0,1.5769694],[107190.0,0.70491116],[107180.0,1.28805689],[107170.0,0.38973425],[107160.0,0.68842248]],[[107210.0,0.017],[107220.0,0.26951326],[107230.0,0.2652924],[107240.0,0.0476138],[107250.0,0.80761715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327975483,[[107200.0,1.5969694],[107190.0,0.70491116],[107180.0,1.28805689],[107170.0,0.38973425],[107160.0,0.68842248]],[[107210.0,0.017],[107220.0,0.29244195],[107230.0,0.3119104],[107240.0,0.0476138],[107250.0,0.80761715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327975681,[[107200.0,1.5969694],[107190.0,0.70491116],[107180.0,1.28805689],[107170.0,0.38973425],[107160.0,0.68842248]],[[107210.0,0.03992869],[107220.0,0.26951326],[107230.0,0.3119104],[107240.0,0.0476138],[107250.0,0.80761715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327975880,[[107200.0,1.80371596],[107190.0,0.4981979],[107180.0,1.4947868],[107170.0,0.38973425],[107160.0,1.10189895]],[[107210.0,0.03992869],[107220.0,0.26952991],[107230.0,0.3119104],[107240.0,0.25434371],[107250.0,0.60090389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327976383,[[107200.0,1.80371596],[107190.0,0.4236905],[107180.0,1.4947868],[107170.0,0.38973425],[107160.0,1.10189895]],[[107210.0,0.03992869],[107220.0,0.26952991],[107230.0,0.3119104],[107240.0,0.25434371],[107250.0,0.60090389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327976384,[[107200.0,1.80371596],[107190.0,0.4236905],[107180.0,1.5692942],[107170.0,0.2966],[107160.0,1.1950332]],[[107210.0,0.03992869],[107220.0,0.26952991],[107230.0,0.3119104],[107240.0,0.25434371],[107250.0,0.60090389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327977285,[[107200.0,1.01025614],[107190.0,0.4981979],[107180.0,1.4947868],[107170.0,0.38973425],[107160.0,1.10189895]],[[107210.0,0.03992869],[107220.0,0.26952991],[107230.0,0.3119104],[107240.0,0.25434361],[107250.0,0.60090389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327977485,[[107200.0,1.78371596],[107190.0,0.4236905],[107180.0,1.5692942],[107170.0,0.2966],[107160.0,1.1950332]],[[107210.0,0.03992869],[107220.0,0.26952991],[107230.0,0.3585289],[107240.0,0.20772991],[107250.0,0.60090389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327977688,[[107200.0,1.78371596],[107190.0,0.4236905],[107180.0,1.5692942],[107170.0,0.2966],[107160.0,1.1950332]],[[107210.0,0.03992869],[107220.0,0.26952991],[107230.0,0.3119104],[107240.0,0.25434381],[107250.0,0.60090389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327978587,[[107200.0,1.78371596],[107190.0,0.4236905],[107180.0,1.5692942],[107170.0,0.2966],[107160.0,1.1950332]],[[107210.0,0.03992869],[107220.0,0.0628],[107230.0,0.3119104],[107240.0,0.25434381],[107250.0,0.60090389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327978787,[[107200.0,1.78371596],[107190.0,0.4236905],[107180.0,1.5692942],[107170.0,0.2966],[107160.0,1.1950332]],[[107210.0,0.03992869],[107220.0,0.26952991],[107230.0,0.3119104],[107240.0,0.25434381],[107250.0,0.60090389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327979489,[[107200.0,1.78371596],[107190.0,0.4236905],[107180.0,1.5692942],[107170.0,0.2966],[107160.0,1.1950332]],[[107210.0,0.03992869],[107220.0,0.26952991],[107230.0,0.2652924],[107240.0,0.30095931],[107250.0,0.60090389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327979783,[[107200.0,1.78371596],[107190.0,0.4236905],[107180.0,1.5692942],[107170.0,0.2966],[107160.0,1.1950332]],[[107210.0,0.03992869],[107220.0,0.26952991],[107230.0,0.311911],[107240.0,0.25434381],[107250.0,0.60090389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327980190,[[107200.0,1.21595596],[107190.0,0.1865305],[107180.0,0.7628942],[107170.0,0.2966],[107160.0,1.1950332]],[[107210.0,0.03992869],[107220.0,0.26952991],[107230.0,0.311911],[107240.0,0.25434381],[107250.0,0.60090389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327980783,[[107200.0,1.17595596],[107190.0,0.1865305],[107180.0,0.7628942],[107170.0,0.2966],[107160.0,1.1950332]],[[107210.0,0.03992869],[107220.0,0.26952991],[107230.0,0.3585296],[107240.0,0.20772991],[107250.0,0.60090389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327980984,[[107200.0,1.17595596],[107190.0,0.1865305],[107180.0,0.7628942],[107170.0,0.2966],[107160.0,1.1950332]],[[107210.0,0.03992869],[107220.0,0.26952991],[107230.0,0.311911],[107240.0,0.25434361],[107250.0,0.60090389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327982294,[[107200.0,1.17595596],[107190.0,0.2610379],[107180.0,0.6883868],[107170.0,0.38973425],[107160.0,1.10189895]],[[107210.0,0.03992869],[107220.0,0.0628],[107230.0,0.311911],[107240.0,0.25434361],[107250.0,0.60090389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327982492,[[107200.0,1.17595596],[107190.0,0.1865305],[107180.0,0.7628942],[107170.0,0.2966],[107160.0,1.1950332]],[[107210.0,0.03992869],[107220.0,0.26952991],[107230.0,0.311911],[107240.0,0.25434361],[107250.0,0.60090389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327982693,[[107200.0,1.10132878],[107190.0,0.1865305],[107180.0,0.7628942],[107170.0,0.2966],[107160.0,1.1950332]],[[107210.0,0.03992869],[107220.0,0.26952991],[107230.0,0.311911],[107240.0,0.25434361],[107250.0,0.60090389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327982989,[[107200.0,1.17595596],[107190.0,0.2610379],[107180.0,0.6883868],[107170.0,0.2966],[107160.0,1.1950332]],[[107210.0,0.03992869],[107220.0,0.26952991],[107230.0,0.311911],[107240.0,0.25434361],[107250.0,0.60090389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327983190,[[107200.0,1.17595596],[107190.0,0.2610379],[107180.0,0.6883868],[107170.0,0.38973425],[107160.0,1.10189895]],[[107210.0,0.03992869],[107220.0,0.26952991],[107230.0,0.311911],[107240.0,0.25434361],[107250.0,0.60090389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327983495,[[107200.0,1.17595596],[107190.0,0.1865305],[107180.0,0.7628942],[107170.0,0.2966],[107160.0,1.1950332]],[[107210.0,0.03992869],[107220.0,0.26952991],[107230.0,0.311911],[107240.0,0.25434361],[107250.0,0.60090389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327983987,[[107200.0,1.17595596],[107190.0,0.2610379],[107180.0,0.6883868],[107170.0,0.2966],[107160.0,1.1950332]],[[107210.0,0.03992869],[107220.0,0.26952991],[107230.0,0.311911],[107240.0,0.25434361],[107250.0,0.60090389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327984181,[[107200.0,1.17595596],[107190.0,0.2610379],[107180.0,0.6883868],[107170.0,0.38973425],[107160.0,1.10189895]],[[107210.0,0.03992869],[107220.0,0.26952991],[107230.0,0.311911],[107240.0,0.25434361],[107250.0,0.60090389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327985094,[[107200.0,0.98943516],[107190.0,0.0745074],[107180.0,0.2220023],[107170.0,0.38973425],[107160.0,0.63546445]],[[107210.0,0.03992869],[107220.0,0.26952991],[107230.0,0.0322],[107240.0,0.20772991],[107250.0,0.55429539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327985390,[[107200.0,0.57597534],[107190.0,0.0745074],[107180.0,0.01527239],[107170.0,0.09313425],[107160.0,0.01527472]],[[107210.0,0.04002174],[107220.0,0.0628],[107230.0,0.0322],[107240.0,0.001],[107250.0,0.06499539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327985992,[[107200.0,0.25597534],[107190.0,0.0745074],[107180.0,0.01527239],[107170.0,0.09313425],[107160.0,0.01527472]],[[107210.0,0.04002174],[107220.0,0.0628],[107230.0,0.0322],[107240.0,0.001],[107250.0,0.06499539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327986191,[[107200.0,0.57597534],[107190.0,0.0745074],[107180.0,0.01527239],[107170.0,0.09313425],[107160.0,0.01527472]],[[107210.0,0.04002174],[107220.0,0.0628],[107230.0,0.0322],[107240.0,0.001],[107250.0,0.06499539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327987690,[[107200.0,0.61597534],[107190.0,0.0745074],[107180.0,0.01527239],[107170.0,0.09313425],[107160.0,0.01527472]],[[107210.0,0.04002174],[107220.0,0.0628],[107230.0,0.0322],[107240.0,0.001],[107250.0,0.06499539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327987993,[[107200.0,0.25597534],[107190.0,0.0745074],[107180.0,0.01527239],[107170.0,0.09313425],[107160.0,0.01527472]],[[107210.0,0.04002174],[107220.0,0.0628],[107230.0,0.0322],[107240.0,0.001],[107250.0,0.06499539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327988194,[[107200.0,0.56597534],[107190.0,0.0745074],[107180.0,0.01527239],[107170.0,0.09313425],[107160.0,0.01527472]],[[107210.0,0.04002174],[107220.0,0.0628],[107230.0,0.0322],[107240.0,0.001],[107250.0,0.06499539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327988598,[[107200.0,0.56597534],[107190.0,0.0745074],[107180.0,0.01527239],[107160.0,0.10840897],[95206.0,0.01]],[[107210.0,0.04002174],[107220.0,0.0628],[107230.0,0.0322],[107240.0,0.001],[107250.0,0.06499539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327988894,[[107200.0,0.56597534],[107190.0,0.0745074],[107180.0,0.01527239],[107160.0,0.10840897],[107140.0,0.13149132]],[[107210.0,0.04002174],[107220.0,0.0628],[107230.0,0.0322],[107240.0,0.001],[107250.0,0.06499539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327990290,[[107200.0,0.25597534],[107190.0,0.0745074],[107180.0,0.01527239],[107170.0,0.09313425],[107160.0,0.01527472]],[[107210.0,0.04002174],[107220.0,0.0628],[107230.0,0.0322],[107240.0,0.001],[107250.0,0.06499539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327990490,[[107200.0,0.57597534],[107190.0,0.0745074],[107170.0,0.09313425],[107130.0,0.09336],[107120.0,0.1551]],[[107210.0,0.04002174],[107220.0,0.0628],[107230.0,0.0322],[107240.0,0.001],[107250.0,0.06499539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327991095,[[107200.0,0.25597534],[107190.0,0.0745074],[107170.0,0.09313425],[107130.0,0.09336],[107120.0,0.1551]],[[107210.0,0.04002174],[107220.0,0.0628],[107230.0,0.0322],[107240.0,0.001],[107250.0,0.06499539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327991296,[[107200.0,0.56597534],[107190.0,0.0745074],[107160.0,0.09313425],[107130.0,0.09336],[107120.0,0.1551]],[[107210.0,0.04002174],[107220.0,0.0628],[107230.0,0.0322],[107240.0,0.001],[107250.0,0.06499539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327992296,[[107200.0,0.56597534],[107190.0,0.0745074],[107160.0,0.09313425],[107130.0,0.09336],[107120.0,0.1551]],[[107210.0,0.04002174],[107220.0,0.0628],[107230.0,0.0322],[107240.0,0.001],[107250.0,0.00915352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327992490,[[107200.0,0.08694816],[107190.0,0.0745074],[107160.0,0.09313425],[107120.0,0.1551],[107000.0,0.04664]],[[107210.0,0.07152174],[107220.0,0.0318],[107230.0,0.0322],[107240.0,0.001],[107250.0,0.00915352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327992697,[[107200.0,0.16155254],[107190.0,0.09313425],[107170.0,0.0965],[107120.0,0.24851],[107000.0,0.04664]],[[107210.0,0.4512],[107240.0,0.05684187],[107250.0,0.00915352],[107260.0,0.14909268],[107270.0,0.09406978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327992896,[[107200.0,0.16155254],[107190.0,0.09313425],[107170.0,0.22705801],[107140.0,0.00093331],[107120.0,0.24851]],[[107210.0,0.4512],[107240.0,0.05684187],[107250.0,0.00915352],[107260.0,0.14909268],[107270.0,0.09406978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327993099,[[107200.0,0.16155254],[107190.0,0.09313425],[107180.0,0.0634],[107170.0,0.16365801],[107140.0,0.00093331]],[[107210.0,0.4512],[107240.0,0.05684187],[107250.0,0.00915352],[107260.0,0.14909268],[107270.0,0.09406978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327993398,[[107200.0,0.16155254],[107190.0,0.09313425],[107180.0,0.0634],[107170.0,0.16365801],[107160.0,0.18651145]],[[107210.0,0.4512],[107240.0,0.05684187],[107250.0,0.00915352],[107260.0,0.14909268],[107270.0,0.09406978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327993399,[[107200.0,0.16155254],[107190.0,0.09313425],[107180.0,0.0634],[107170.0,0.16365801],[107160.0,0.18651145]],[[107210.0,0.1812],[107240.0,0.001],[107250.0,0.06499539],[107260.0,0.14909268],[107270.0,0.09406978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327993695,[[107200.0,0.16155254],[107190.0,0.18963425],[107180.0,0.13055801],[107160.0,0.18651145],[94487.0,0.001]],[[107210.0,0.1812],[107240.0,0.001],[107250.0,0.06499539],[107260.0,0.14909268],[107270.0,0.09406978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327994198,[[107200.0,0.16155254],[107190.0,0.18963425],[107180.0,0.13055801],[107160.0,0.18651145],[106870.0,0.48586545]],[[107210.0,0.1812],[107240.0,0.001],[107250.0,0.06499539],[107260.0,0.14909268],[107270.0,0.09406978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327994397,[[107200.0,0.16155254],[107190.0,0.18963425],[107180.0,0.13055801],[107160.0,0.18651145],[106870.0,0.48586545]],[[107210.0,0.2012],[107240.0,0.001],[107250.0,0.06499539],[107260.0,0.14909268],[107270.0,0.09406978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327994698,[[107200.0,0.16155254],[107190.0,0.18963425],[107180.0,0.13055801],[107160.0,0.18651145],[106870.0,0.48586545]],[[107210.0,0.4712],[107240.0,0.001],[107250.0,0.06499539],[107260.0,0.14909268],[107270.0,0.09406978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327995092,[[107200.0,0.16155254],[107190.0,0.12383425],[107180.0,0.13055801],[107160.0,0.18651145],[107120.0,0.39182832]],[[107210.0,0.4712],[107240.0,0.001],[107250.0,0.06499539],[107260.0,0.14909268],[107270.0,0.09406978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327995297,[[107200.0,0.16155254],[107190.0,0.09313425],[107180.0,0.13055801],[107170.0,0.0628],[107160.0,0.18651145]],[[107210.0,0.4712],[107240.0,0.05684187],[107250.0,0.00915352],[107260.0,0.14909268],[107270.0,0.18747978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327995597,[[107200.0,0.16155254],[107190.0,0.09313425],[107180.0,0.13055801],[107170.0,0.0934],[107160.0,0.18651145]],[[107210.0,0.4712],[107240.0,0.05684187],[107250.0,0.00915352],[107260.0,0.14909268],[107270.0,0.18747978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327995796,[[107200.0,0.16155254],[107190.0,0.09313425],[107180.0,0.19275801],[107170.0,0.0312],[107160.0,0.18651145]],[[107210.0,0.4712],[107240.0,0.05684187],[107250.0,0.00915352],[107260.0,0.14909268],[107270.0,0.18747978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327996198,[[107200.0,0.16155254],[107190.0,0.09313425],[107180.0,0.19275801],[107170.0,0.0312],[107160.0,0.18651145]],[[107210.0,0.4712],[107240.0,0.001],[107250.0,0.06499539],[107260.0,0.14909268],[107270.0,0.18747978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327996799,[[107200.0,0.07774938],[107190.0,0.07460438],[107180.0,0.09313425],[107170.0,0.16175801],[107160.0,0.18651145]],[[107210.0,0.65776],[107240.0,0.05684187],[107250.0,0.00915352],[107260.0,0.24250268],[107270.0,0.09406978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327996998,[[107200.0,0.07774938],[107190.0,0.07460438],[107170.0,0.28549226],[107160.0,0.18651145],[107150.0,0.0316]],[[107210.0,0.90776],[107240.0,0.05684187],[107250.0,0.08360935],[107260.0,0.16804685],[107270.0,0.09406978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327997193,[[107200.0,0.07774938],[107190.0,0.07460438],[107180.0,0.09313425],[107170.0,0.19235801],[107150.0,0.21811145]],[[107210.0,0.90776],[107240.0,0.05684187],[107250.0,0.08360935],[107260.0,0.26111663],[107270.0,0.1312977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327997389,[[107200.0,0.07774938],[107190.0,0.07460438],[107180.0,0.09313425],[107170.0,0.19235801],[107150.0,0.21811145]],[[107210.0,0.93074803],[107240.0,0.05684187],[107250.0,0.08360935],[107260.0,0.26111663],[107270.0,0.1312977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327997596,[[107200.0,0.07774938],[107190.0,0.07460438],[107170.0,0.15493425],[107160.0,0.16215801],[107150.0,0.18651145]],[[107210.0,0.93074803],[107240.0,0.05684187],[107250.0,0.08360935],[107260.0,0.26111663],[107270.0,0.1312977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327998092,[[107200.0,0.07774938],[107180.0,0.08371275],[107170.0,0.15493425],[107160.0,0.16215801],[107140.0,0.18744476]],[[107210.0,0.93074803],[107230.0,0.05584187],[107240.0,0.001],[107250.0,0.07445583],[107260.0,0.26111663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327998392,[[107200.0,0.07774938],[107180.0,0.08371275],[107170.0,0.15493425],[107160.0,0.16215801],[107140.0,0.18744476]],[[107210.0,0.93074803],[107240.0,0.05684187],[107250.0,0.07445583],[107260.0,0.26111663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327999403,[[107200.0,0.07774938],[107180.0,0.08371275],[107170.0,0.18633425],[107160.0,0.13055801],[107140.0,0.18744476]],[[107210.0,0.93074803],[107240.0,0.05684187],[107250.0,0.07445583],[107260.0,0.26111663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751327999404,[[107200.0,0.07774938],[107180.0,0.08371275],[107170.0,0.18633425],[107160.0,0.13055801],[107140.0,0.18744476]],[[107210.0,0.93074803],[107240.0,0.05684187],[107250.0,0.07445583],[107260.0,0.26111663],[107350.0,0.37227915]]]