{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":133436,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1751155202509,[[107350.0,0.12668964],[107340.0,0.55322142],[107330.0,0.3608],[107320.0,0.18724806],[107310.0,0.2422112]],[[107360.0,0.453],[107380.0,0.3608],[107410.0,0.16766747],[107420.0,0.09409684],[107430.0,0.28493557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155203308,[[107350.0,0.03353149],[107340.0,0.64637957],[107330.0,0.3608],[107320.0,0.18724806],[107310.0,0.2422112]],[[107360.0,0.453],[107380.0,0.3608],[107410.0,0.16766747],[107420.0,0.09409684],[107430.0,0.28493557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155203508,[[107350.0,0.03353149],[107340.0,0.51595815],[107330.0,0.49122142],[107320.0,0.00093175],[107310.0,0.18631631]],[[107360.0,0.453],[107380.0,0.3608],[107410.0,0.16766747],[107420.0,0.09409684],[107430.0,0.28493557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155204208,[[107350.0,0.10805805],[107340.0,0.51595815],[107330.0,0.49122142],[107320.0,0.00093175],[107310.0,0.18631631]],[[107360.0,0.453],[107380.0,0.3608],[107410.0,0.16766747],[107420.0,0.09409684],[107430.0,0.28493557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155204408,[[107350.0,0.23841715],[107340.0,0.58113945],[107330.0,0.49122142],[107320.0,0.03352885],[107310.0,0.51232411]],[[107360.0,0.583347],[107370.0,0.0977567],[107380.0,0.3608],[107390.0,0.3257785],[107410.0,0.16766747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155204409,[[107350.0,0.23841715],[107340.0,0.58113945],[107330.0,0.49122142],[107320.0,0.03352885],[107310.0,0.51232411]],[[107360.0,0.583347],[107370.0,0.0977567],[107380.0,0.3608],[107390.0,0.3257785],[107410.0,0.49340517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155204613,[[107350.0,0.23841715],[107340.0,0.61373175],[107330.0,0.49122142],[107320.0,0.03352885],[107310.0,0.51232411]],[[107360.0,0.583347],[107370.0,0.130343],[107380.0,0.3608],[107390.0,0.3257785],[107410.0,0.49340517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155204909,[[107350.0,0.23841715],[107340.0,0.61373175],[107330.0,0.49122142],[107320.0,0.03352885],[107310.0,0.51232411]],[[107360.0,0.583347],[107370.0,0.130343],[107380.0,0.3608],[107390.0,0.3257785],[107410.0,0.81914287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155205411,[[107350.0,0.23841715],[107340.0,1.20672405],[107330.0,0.61922142],[107320.0,0.00093175],[107310.0,0.51232411]],[[107360.0,0.552547],[107370.0,0.130343],[107380.0,0.3608],[107390.0,0.3257785],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155205620,[[107350.0,0.59921715],[107340.0,1.20672405],[107330.0,0.25842142],[107320.0,0.00093175],[107310.0,0.51232411]],[[107360.0,0.160347],[107370.0,0.554243],[107380.0,0.3608],[107390.0,0.3257785],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155205914,[[107350.0,0.58739059],[107340.0,1.14472405],[107330.0,0.25842142],[107320.0,0.32690875],[107310.0,0.51232411]],[[107360.0,0.130347],[107370.0,0.586243],[107380.0,0.4888],[107390.0,0.8862585],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155209618,[[107350.0,0.68054874],[107340.0,1.0515659],[107330.0,0.25842142],[107320.0,0.32690875],[107310.0,0.51232411]],[[107360.0,0.130347],[107370.0,0.586243],[107380.0,0.4888],[107390.0,0.8862585],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155209821,[[107350.0,0.68054874],[107340.0,1.18198732],[107330.0,0.128],[107320.0,0.51322506],[107310.0,0.3260078]],[[107360.0,0.130347],[107370.0,0.586243],[107380.0,0.4888],[107390.0,0.8862585],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155209822,[[107350.0,0.68054874],[107340.0,1.18198732],[107330.0,0.128],[107320.0,0.51322506],[107310.0,0.3260078]],[[107360.0,0.130347],[107370.0,0.586243],[107380.0,0.4888],[107390.0,1.3796585],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155210621,[[107350.0,0.68054874],[107340.0,1.18198732],[107330.0,0.128],[107320.0,0.51322506],[107310.0,0.568219]],[[107360.0,0.130347],[107370.0,0.586243],[107380.0,0.4888],[107390.0,1.3796585],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155215527,[[107350.0,0.6951038],[107340.0,1.18198732],[107330.0,0.128],[107320.0,0.51322506],[107310.0,0.568219]],[[107360.0,0.130347],[107370.0,0.586243],[107380.0,0.4888],[107390.0,1.3796585],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155216224,[[107350.0,1.0626847],[107340.0,0.71699502],[107320.0,0.21984556],[107310.0,0.568219],[107270.0,1.19705273]],[[107360.0,0.163247],[107370.0,0.554243],[107380.0,0.4888],[107390.0,1.3796585],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155216425,[[107350.0,1.1930438],[107340.0,0.74958732],[107330.0,0.0641],[107320.0,0.18724806],[107310.0,0.568219]],[[107360.0,0.163247],[107370.0,0.554243],[107380.0,0.4888],[107390.0,1.3796585],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155216626,[[107350.0,1.1930438],[107340.0,0.74958732],[107330.0,0.0641],[107320.0,0.18724806],[107310.0,0.568219]],[[107360.0,0.227947],[107370.0,0.491143],[107380.0,0.4888],[107390.0,1.3796585],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155216826,[[107350.0,1.1930438],[107340.0,0.78109502],[107320.0,0.21984536],[107310.0,0.568219],[96354.0,0.0005]],[[107360.0,0.227947],[107370.0,0.491143],[107380.0,0.3608],[107390.0,0.8191785],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155217124,[[107350.0,1.1930438],[107340.0,0.78109502],[107320.0,0.21984536],[107310.0,0.568219],[107240.0,2.79468493]],[[107360.0,0.227947],[107370.0,0.491143],[107380.0,0.4888],[107390.0,1.3798185],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155217428,[[107350.0,1.1930438],[107340.0,0.81368732],[107320.0,0.18724806],[107310.0,0.568219],[107240.0,2.79468493]],[[107360.0,0.227947],[107370.0,0.491143],[107380.0,0.4888],[107390.0,1.3798185],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155217828,[[107350.0,1.1930438],[107340.0,0.81368732],[107320.0,0.18724806],[107310.0,0.568219],[107240.0,2.79468493]],[[107360.0,0.227947],[107370.0,0.491143],[107380.0,0.3608],[107390.0,0.8191785],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155218025,[[107350.0,1.1930438],[107340.0,0.81368732],[107320.0,0.18724806],[107310.0,0.568219],[107240.0,2.79468493]],[[107360.0,0.227947],[107370.0,0.491143],[107380.0,0.4888],[107390.0,1.3800185],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155218328,[[107350.0,0.6324038],[107340.0,0.68568732],[107320.0,0.18724806],[107310.0,0.568219],[107240.0,2.79468493]],[[107360.0,0.227947],[107370.0,0.491143],[107380.0,0.4888],[107390.0,1.3800185],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155218528,[[107350.0,1.1932438],[107340.0,0.81368732],[107320.0,0.18724806],[107310.0,0.568219],[107240.0,2.79468493]],[[107360.0,0.227947],[107370.0,0.491143],[107380.0,0.4888],[107390.0,1.3800185],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155218935,[[107350.0,0.6324038],[107340.0,0.68568732],[107320.0,0.18724806],[107310.0,0.568219],[107240.0,2.79468493]],[[107360.0,0.227947],[107370.0,0.491143],[107380.0,0.4888],[107390.0,1.3800185],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155219126,[[107350.0,1.1932438],[107340.0,0.81368732],[107320.0,0.18724806],[107310.0,0.568219],[107240.0,2.79468493]],[[107360.0,0.227947],[107370.0,0.491143],[107380.0,0.4888],[107390.0,1.3800185],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155220033,[[107350.0,1.1932438],[107340.0,0.81368732],[107320.0,0.18724806],[107310.0,0.568219],[107240.0,2.79468493]],[[107360.0,0.227947],[107370.0,0.491143],[107380.0,0.3608],[107390.0,0.8191785],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155220234,[[107350.0,1.1932438],[107340.0,0.81368732],[107320.0,0.18724806],[107310.0,0.568219],[107240.0,2.79468493]],[[107360.0,0.227947],[107370.0,0.491143],[107380.0,0.4888],[107390.0,1.3800185],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155221037,[[107350.0,1.1932438],[107340.0,0.81368732],[107320.0,0.18724806],[107310.0,0.568219],[107240.0,3.24184408]],[[107360.0,0.227947],[107370.0,0.491143],[107380.0,0.4888],[107390.0,1.3800185],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155221332,[[107350.0,1.1932438],[107340.0,0.82292497],[107320.0,0.18724806],[107310.0,0.568219],[107260.0,0.15560366]],[[107360.0,0.227947],[107370.0,0.491143],[107380.0,0.49826164],[107390.0,1.3800185],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155221732,[[107350.0,1.1932438],[107340.0,0.82292497],[107320.0,0.18724806],[107310.0,0.568219],[107260.0,0.15560366]],[[107360.0,0.227947],[107370.0,0.491143],[107380.0,0.37026164],[107390.0,0.8191785],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155221931,[[107350.0,1.1932438],[107340.0,0.82292497],[107320.0,0.18724806],[107310.0,0.568219],[107260.0,0.15560366]],[[107360.0,0.227947],[107370.0,0.491143],[107380.0,0.49826164],[107390.0,1.3799785],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155222134,[[107350.0,1.1932438],[107340.0,0.82292497],[107320.0,0.18724806],[107310.0,0.568219],[107260.0,0.15560366]],[[107360.0,0.227947],[107370.0,0.491143],[107380.0,0.37026164],[107390.0,0.8191785],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155222328,[[107350.0,1.1932438],[107340.0,0.82292497],[107320.0,0.18724806],[107310.0,0.568219],[107260.0,0.15560366]],[[107360.0,0.227947],[107370.0,0.491143],[107380.0,0.49826164],[107390.0,1.3799785],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155222634,[[107350.0,1.1932438],[107340.0,0.82292497],[107320.0,0.18724806],[107310.0,0.568219],[107270.0,2.51614512]],[[107360.0,0.227947],[107370.0,0.491143],[107380.0,0.49826164],[107390.0,1.3799785],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155223033,[[107350.0,1.1932438],[107340.0,0.82292497],[107320.0,0.18724806],[107310.0,0.568219],[107270.0,2.51614512]],[[107360.0,0.227947],[107370.0,0.491143],[107380.0,0.37026164],[107390.0,0.8191785],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155223235,[[107350.0,1.1932438],[107340.0,0.82292497],[107320.0,0.18724806],[107310.0,0.568219],[107270.0,2.51614512]],[[107360.0,0.227947],[107370.0,0.491143],[107380.0,0.49826164],[107390.0,1.3799785],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155223728,[[107350.0,1.1932438],[107340.0,0.82292497],[107320.0,0.18724806],[107310.0,0.568219],[107270.0,2.51614512]],[[107360.0,0.227947],[107370.0,0.491143],[107380.0,0.37026164],[107390.0,0.8191785],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155223934,[[107350.0,1.20827384],[107340.0,0.82292497],[107320.0,0.18724806],[107310.0,0.568219],[107270.0,2.51614512]],[[107360.0,0.227947],[107370.0,0.491143],[107380.0,0.5153714],[107390.0,1.3799385],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155224135,[[107350.0,1.20827384],[107340.0,0.82292497],[107320.0,0.18724806],[107310.0,0.568219],[107270.0,2.51614512]],[[107360.0,0.227947],[107370.0,0.491143],[107380.0,0.3873714],[107390.0,0.8191785],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155224334,[[107350.0,1.20827384],[107340.0,0.82292497],[107320.0,0.18724806],[107310.0,0.568219],[107270.0,2.51614512]],[[107360.0,0.227947],[107370.0,0.491143],[107380.0,0.5153714],[107390.0,1.3799385],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155227439,[[107350.0,1.28430023],[107340.0,0.82292497],[107320.0,0.18724806],[107310.0,0.568219],[107270.0,2.51614512]],[[107360.0,0.227947],[107370.0,0.491143],[107380.0,0.59036205],[107390.0,1.3799385],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155235446,[[107350.0,1.28430023],[107340.0,0.82292497],[107320.0,0.18724806],[107310.0,1.373099],[107300.0,0.1479]],[[107360.0,0.227947],[107370.0,0.491143],[107380.0,0.59036205],[107390.0,1.3799385],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155235646,[[107350.0,1.28430023],[107340.0,0.82292497],[107330.0,0.18631631],[107320.0,0.00093175],[107310.0,1.373099]],[[107360.0,0.227947],[107370.0,0.491143],[107380.0,0.59036205],[107390.0,1.3799385],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155240447,[[107350.0,1.31670023],[107340.0,0.78972497],[107330.0,0.18631631],[107320.0,0.00093175],[107310.0,1.373099]],[[107360.0,0.227947],[107370.0,0.491143],[107380.0,0.59036205],[107390.0,1.3799385],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155241446,[[107350.0,1.31670023],[107340.0,0.78972497],[107330.0,0.18631631],[107320.0,0.00093175],[107310.0,1.373099]],[[107360.0,0.163247],[107370.0,0.491143],[107380.0,0.59036205],[107390.0,1.3799385],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155241646,[[107350.0,1.31670023],[107340.0,0.78972497],[107330.0,0.18631631],[107320.0,0.00093175],[107310.0,1.373099]],[[107360.0,0.163247],[107370.0,0.554943],[107380.0,0.59036205],[107390.0,1.3799385],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155252152,[[107350.0,0.95590023],[107340.0,0.42892497],[107330.0,0.18631631],[107320.0,0.00093175],[107310.0,1.373099]],[[107360.0,0.163247],[107370.0,0.194143],[107380.0,0.22956205],[107390.0,1.3799385],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155252361,[[107350.0,1.31670023],[107340.0,0.78972497],[107330.0,0.18631631],[107320.0,0.00093175],[107310.0,1.373099]],[[107360.0,0.163247],[107370.0,0.554943],[107380.0,0.22956205],[107390.0,1.7407385],[107400.0,0.80492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155254658,[[107350.0,1.31670023],[107340.0,0.78972497],[107330.0,0.18631631],[107320.0,0.00093175],[107310.0,1.373099]],[[107360.0,0.163247],[107370.0,0.554943],[107380.0,0.22956205],[107390.0,1.7407385],[107410.0,1.53083287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155257358,[[107350.0,1.31670023],[107340.0,0.78972497],[107320.0,0.18724806],[107310.0,1.373099],[107250.0,0.5]],[[107360.0,0.163247],[107370.0,0.554943],[107380.0,0.22956205],[107390.0,1.7407385],[107410.0,1.53083287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155259451,[[107350.0,1.34750023],[107340.0,0.75882497],[107320.0,0.18724806],[107310.0,1.373099],[107250.0,0.5]],[[107360.0,0.163247],[107370.0,0.554943],[107380.0,0.22956205],[107390.0,1.7407385],[107410.0,1.53083287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155260454,[[107350.0,1.34750023],[107340.0,0.75882497],[107320.0,0.18724806],[107310.0,1.373099],[107250.0,0.5]],[[107360.0,0.163247],[107370.0,0.554943],[107380.0,0.22956205],[107390.0,1.7407385],[107410.0,1.4563554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155260760,[[107350.0,1.34745778],[107340.0,0.75882497],[107320.0,0.18724806],[107310.0,1.373099],[107250.0,0.5]],[[107360.0,0.163247],[107370.0,0.554943],[107380.0,0.22956205],[107390.0,1.7407385],[107410.0,1.4563554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155261461,[[107350.0,1.34745778],[107340.0,0.75882497],[107320.0,0.18724806],[107310.0,1.1308878],[107300.0,0.3901112]],[[107360.0,0.163247],[107370.0,0.554943],[107380.0,0.22956205],[107390.0,1.7407385],[107410.0,1.4563554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155263759,[[107350.0,1.34745778],[107340.0,0.75882497],[107320.0,0.18724806],[107310.0,1.373099],[107300.0,0.1479]],[[107360.0,0.163247],[107370.0,0.554943],[107380.0,0.22956205],[107390.0,1.7407385],[107410.0,1.53083287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155264157,[[107350.0,0.78661778],[107340.0,0.72623267],[107320.0,0.21984536],[107310.0,1.373099],[107300.0,0.1479]],[[107360.0,0.163247],[107370.0,0.554943],[107380.0,0.22956205],[107390.0,1.7407385],[107410.0,1.53083287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155264356,[[107350.0,0.95565778],[107340.0,0.72623267],[107330.0,0.3608],[107320.0,0.21984536],[107310.0,1.373099]],[[107360.0,0.163247],[107370.0,0.554943],[107380.0,0.22956205],[107390.0,1.7407385],[107410.0,1.53083287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155264557,[[107350.0,0.95565778],[107340.0,0.72623267],[107330.0,0.3919],[107320.0,0.21984536],[107310.0,1.373099]],[[107360.0,0.163247],[107370.0,0.554943],[107380.0,0.22956205],[107390.0,1.7407385],[107410.0,1.53083287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155264756,[[107350.0,0.95565778],[107340.0,0.75733267],[107330.0,0.3608],[107320.0,0.21984536],[107310.0,1.373099]],[[107360.0,0.163247],[107370.0,0.554943],[107380.0,0.22956205],[107390.0,1.7407385],[107410.0,1.53083287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155265059,[[107350.0,0.95565778],[107340.0,0.78992497],[107330.0,0.3608],[107320.0,0.18724806],[107310.0,1.373099]],[[107360.0,0.163247],[107370.0,0.554943],[107380.0,0.22956205],[107390.0,1.7407385],[107410.0,1.53083287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155266160,[[107350.0,0.95565778],[107340.0,0.78992497],[107330.0,0.3608],[107320.0,0.18724806],[107310.0,1.373099]],[[107360.0,0.163247],[107370.0,0.554943],[107380.0,0.22956205],[107390.0,1.7407385],[107400.0,0.80488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155268365,[[107350.0,0.95565778],[107340.0,0.78992497],[107330.0,0.3608],[107320.0,0.18724806],[107310.0,1.373099]],[[107360.0,0.0329],[107370.0,0.5875221],[107380.0,0.26214445],[107390.0,1.4475402],[107400.0,0.80488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155268564,[[107350.0,0.95565778],[107340.0,0.78992497],[107330.0,0.3608],[107320.0,0.18724806],[107310.0,1.373099]],[[107360.0,0.0329],[107370.0,0.5875221],[107380.0,0.29472685],[107390.0,1.4475402],[107400.0,0.80488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155269457,[[107350.0,0.95565778],[107340.0,0.78992497],[107330.0,0.3608],[107320.0,0.51322496],[107310.0,1.373099]],[[107360.0,0.0329],[107370.0,0.6201084],[107380.0,0.62294445],[107390.0,1.0867402],[107400.0,0.80488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155271359,[[107350.0,0.95565778],[107340.0,0.78992497],[107330.0,0.3608],[107320.0,0.51322496],[107310.0,1.373099]],[[107360.0,0.0329],[107370.0,0.6526947],[107380.0,0.59036205],[107390.0,1.0867402],[107400.0,0.80488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155273561,[[107350.0,0.95565778],[107340.0,0.78992497],[107330.0,0.3608],[107320.0,0.51322496],[107310.0,1.373099]],[[107360.0,0.1632469],[107370.0,0.5223573],[107380.0,0.59036205],[107390.0,1.0867402],[107400.0,0.80488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155275569,[[107350.0,0.95565778],[107340.0,0.78992497],[107330.0,0.3608],[107320.0,0.51322496],[107310.0,1.373099]],[[107360.0,0.17980671],[107370.0,0.5223573],[107380.0,0.59036205],[107390.0,1.0867402],[107400.0,0.80488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155276467,[[107350.0,0.95565778],[107340.0,0.78992497],[107330.0,0.3608],[107320.0,0.51322496],[107310.0,1.373099]],[[107360.0,0.17980671],[107370.0,0.5549436],[107380.0,0.59036205],[107390.0,1.05416],[107400.0,1.1306375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155276661,[[107350.0,0.95565778],[107340.0,0.78992497],[107330.0,0.3608],[107320.0,0.51322496],[107310.0,1.373099]],[[107360.0,0.17980671],[107370.0,0.5223573],[107380.0,0.59036205],[107390.0,1.0867393],[107400.0,1.1306375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155279472,[[107350.0,0.86249963],[107340.0,0.7526617],[107330.0,0.49122142],[107320.0,0.51322496],[107310.0,1.1308878]],[[107360.0,0.17980671],[107370.0,0.5223573],[107380.0,0.59036205],[107390.0,1.0867393],[107400.0,1.1306375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155279869,[[107350.0,0.86249963],[107340.0,0.7526617],[107330.0,0.49122142],[107320.0,0.32690865],[107310.0,1.31720411]],[[107360.0,0.17980671],[107370.0,0.5223573],[107380.0,0.59036205],[107390.0,1.0867393],[107400.0,1.1306375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155288180,[[107350.0,0.84798702],[107340.0,0.7526617],[107330.0,0.49122142],[107320.0,0.32690865],[107310.0,1.31720411]],[[107360.0,0.17980671],[107370.0,0.5223573],[107380.0,0.59036205],[107390.0,1.0867393],[107400.0,1.1306375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155289077,[[107350.0,0.94114517],[107340.0,0.78992497],[107330.0,0.56144652],[107320.0,0.32690865],[107310.0,1.58644612]],[[107360.0,0.17980671],[107370.0,0.5223573],[107380.0,0.59036205],[107390.0,1.0867393],[107400.0,1.1306375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155289480,[[107350.0,0.94114517],[107340.0,0.78992497],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.17980671],[107370.0,0.5223573],[107380.0,0.59036205],[107390.0,1.0867393],[107400.0,1.1306375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155289679,[[107350.0,0.97344517],[107340.0,0.75882497],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.17980671],[107370.0,0.5223573],[107380.0,0.59036205],[107390.0,1.0867393],[107400.0,1.1306375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155290280,[[107350.0,0.98795626],[107340.0,0.75882497],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.17980671],[107370.0,0.5223573],[107380.0,0.59036205],[107390.0,1.0867393],[107400.0,1.1306375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155299689,[[107350.0,0.98795626],[107340.0,0.75882497],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.04945981],[107370.0,0.6527025],[107380.0,0.59036205],[107390.0,1.0867393],[107400.0,1.1306375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155300288,[[107350.0,0.97344517],[107340.0,0.75882497],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.17980671],[107370.0,0.5223573],[107380.0,0.59036205],[107390.0,1.0867393],[107400.0,1.1306375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155300589,[[107350.0,0.98795936],[107340.0,0.75882497],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.17980671],[107370.0,0.5223573],[107380.0,0.59036205],[107390.0,1.0867393],[107400.0,1.1306375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155301091,[[107350.0,0.98795936],[107340.0,0.75882497],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.04945981],[107370.0,0.5223573],[107380.0,0.59036205],[107390.0,1.0867393],[107400.0,1.1306375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155301092,[[107350.0,0.98795936],[107340.0,0.75882497],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.04945981],[107370.0,0.6527021],[107380.0,0.59036205],[107390.0,1.0867393],[107400.0,1.1306375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155301291,[[107350.0,0.98795936],[107340.0,0.75882497],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.17980681],[107370.0,0.5223573],[107380.0,0.59036205],[107390.0,1.0867393],[107400.0,1.1306375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155306495,[[107350.0,0.89265936],[107340.0,0.75882497],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.14690681],[107370.0,0.4585573],[107380.0,0.59036205],[107390.0,1.0867393],[107400.0,1.1306375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155315499,[[107350.0,0.89265936],[107340.0,0.75882497],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.01655981],[107370.0,0.5889021],[107380.0,0.59036205],[107390.0,1.0867393],[107400.0,1.1306375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155317904,[[107350.0,0.87814517],[107340.0,0.75882497],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.01655981],[107370.0,0.5889021],[107380.0,0.59036205],[107390.0,1.0867393],[107400.0,1.1306375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155318203,[[107350.0,0.98720072],[107340.0,0.75882497],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.01655981],[107370.0,0.5889021],[107380.0,0.59036205],[107390.0,1.0867393],[107400.0,1.1306375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155318204,[[107350.0,0.98720072],[107340.0,0.75882497],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.01655981],[107370.0,0.6812021],[107380.0,0.59036205],[107390.0,1.0867393],[107400.0,1.1306375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155321608,[[107350.0,0.98720072],[107340.0,0.75882497],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.14690671],[107370.0,0.5508573],[107380.0,0.59036205],[107390.0,1.0867393],[107400.0,1.1306375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155322006,[[107350.0,0.98720072],[107340.0,0.75882497],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.01655981],[107370.0,0.6812023],[107380.0,0.59036205],[107390.0,1.0867393],[107400.0,1.1306375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155326111,[[107350.0,0.98720072],[107340.0,0.75882497],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.01655981],[107370.0,0.6812023],[107380.0,0.5153714],[107390.0,1.0867393],[107400.0,1.1306375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155326913,[[107350.0,0.42656072],[107340.0,0.63082497],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.01655981],[107370.0,0.6812023],[107380.0,0.5153714],[107390.0,1.0867393],[107400.0,1.1306375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155327108,[[107350.0,0.98728072],[107340.0,0.75890497],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.01655981],[107370.0,0.6812023],[107380.0,0.5153714],[107390.0,1.0867393],[107400.0,1.1306375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155328912,[[107350.0,0.97272517],[107340.0,0.75890497],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.01655981],[107370.0,0.6812023],[107380.0,0.5153714],[107390.0,1.0867393],[107400.0,1.1306375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155331112,[[107350.0,0.97272517],[107340.0,0.75890497],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.01655981],[107370.0,0.6812023],[107380.0,0.5153714],[107390.0,1.16201786],[107400.0,1.1306375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155332216,[[107350.0,1.33352517],[107340.0,0.75890497],[107330.0,0.20064652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.01655981],[107370.0,0.583445],[107380.0,0.6131175],[107390.0,0.60125786],[107400.0,0.80488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155332409,[[107350.0,1.33352517],[107340.0,0.75890497],[107330.0,0.20064652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.01655981],[107370.0,0.583445],[107380.0,0.6131175],[107390.0,0.60125786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155332410,[[107350.0,1.33352517],[107340.0,0.75890497],[107330.0,0.20064652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.01655981],[107370.0,0.6160297],[107380.0,0.5153714],[107390.0,1.16189786],[107410.0,1.20509517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155332610,[[107350.0,1.33352517],[107340.0,0.75890497],[107330.0,0.38696283],[107320.0,0.32690865],[107310.0,1.40012981]],[[107360.0,0.01655981],[107370.0,0.6811999],[107380.0,0.5153714],[107390.0,1.16189786],[107410.0,1.20509517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155334118,[[107350.0,1.34808072],[107340.0,0.75890497],[107330.0,0.38696283],[107320.0,0.32690865],[107310.0,1.40012981]],[[107360.0,0.01655981],[107370.0,0.6811999],[107380.0,0.5153714],[107390.0,1.16189786],[107410.0,1.20509517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155334914,[[107350.0,1.34808072],[107340.0,0.75890497],[107330.0,0.20064652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.01655981],[107370.0,0.6811999],[107380.0,0.5153714],[107390.0,1.16189786],[107410.0,1.20509517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155335911,[[107350.0,0.98728072],[107340.0,0.39810497],[107330.0,0.20064652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.01655981],[107370.0,0.3203999],[107380.0,0.1545714],[107390.0,1.16189786],[107410.0,1.20509517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155336216,[[107350.0,1.34808072],[107340.0,0.75890497],[107330.0,0.20064652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.01655981],[107370.0,0.6811999],[107380.0,0.1545714],[107390.0,1.52269786],[107410.0,1.20509517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155341218,[[107350.0,0.98728072],[107340.0,0.39810497],[107330.0,0.20064652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.01655981],[107370.0,0.3203999],[107380.0,0.1545714],[107390.0,1.16189786],[107410.0,1.20509517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155341420,[[107350.0,1.34808072],[107340.0,0.75890497],[107330.0,0.20064652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.01655981],[107370.0,0.6811999],[107380.0,0.1545714],[107390.0,1.52269786],[107410.0,1.20509517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155342625,[[107350.0,1.34808072],[107340.0,0.75890497],[107330.0,0.20064652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.14690681],[107370.0,0.5508549],[107380.0,0.1545714],[107390.0,1.52269786],[107410.0,1.20509517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155342816,[[107350.0,1.29903564],[107340.0,0.85206312],[107330.0,0.20064652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.04785981],[107370.0,0.6509001],[107380.0,0.1545714],[107390.0,1.52269786],[107410.0,1.1306177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155343017,[[107350.0,1.29903564],[107340.0,0.7522417],[107330.0,0.20064652],[107320.0,0.45733007],[107310.0,1.40012981]],[[107360.0,0.04785981],[107370.0,0.6509001],[107380.0,0.1545714],[107390.0,1.52269786],[107410.0,1.1306177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155343823,[[107350.0,1.29903564],[107340.0,0.7522417],[107330.0,0.20064652],[107320.0,0.45733007],[107310.0,1.15791861]],[[107360.0,0.04785981],[107370.0,0.6509001],[107380.0,0.1545714],[107390.0,1.52269786],[107410.0,1.1306177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155345526,[[107350.0,1.2840056],[107340.0,0.7676078],[107330.0,0.20064652],[107320.0,0.45733007],[107310.0,1.15791861]],[[107360.0,0.04785981],[107370.0,0.6509001],[107380.0,0.13746164],[107390.0,1.52269786],[107410.0,1.1306177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155345823,[[107350.0,1.2840056],[107340.0,0.7676078],[107330.0,0.20064652],[107320.0,0.45733007],[107310.0,1.30481861]],[[107360.0,0.04785981],[107370.0,0.6509001],[107380.0,0.13746164],[107390.0,1.52269786],[107410.0,1.1306177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155348031,[[107350.0,1.20949253],[107340.0,0.7676078],[107330.0,0.20064652],[107320.0,0.45733007],[107310.0,1.30481861]],[[107360.0,0.04785981],[107370.0,0.6509001],[107380.0,0.13746164],[107390.0,1.52269786],[107410.0,1.20509517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155348330,[[107350.0,1.30265068],[107340.0,0.80487107],[107330.0,0.20064652],[107320.0,0.32690865],[107310.0,1.30481861]],[[107360.0,0.04785981],[107370.0,0.6509001],[107380.0,0.13746164],[107390.0,1.52269786],[107410.0,1.20509517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155348726,[[107350.0,1.28809513],[107340.0,0.80487107],[107330.0,0.20064652],[107320.0,0.51322496],[107310.0,1.54702981]],[[107360.0,0.04785981],[107370.0,0.6509001],[107380.0,0.13746164],[107390.0,1.52269786],[107410.0,1.20509517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155349230,[[107350.0,0.92729513],[107340.0,0.44407107],[107330.0,0.20064652],[107320.0,0.51322496],[107310.0,1.54702981]],[[107360.0,0.04785981],[107370.0,0.2901001],[107380.0,0.13746164],[107390.0,1.16189786],[107410.0,1.20509517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155349430,[[107350.0,1.28809513],[107340.0,0.80487107],[107330.0,0.20064652],[107320.0,0.51322496],[107310.0,1.54702981]],[[107360.0,0.04785981],[107370.0,0.6509001],[107380.0,0.13746164],[107390.0,1.52269786],[107410.0,1.20509517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155354344,[[107350.0,1.30265036],[107340.0,0.80487107],[107330.0,0.20064652],[107320.0,0.51322496],[107310.0,1.54702981]],[[107360.0,0.04785981],[107370.0,0.6509001],[107380.0,0.13746164],[107390.0,1.52269786],[107410.0,1.20509517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155357345,[[107350.0,1.30265036],[107340.0,0.44407107],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.54702981]],[[107360.0,0.04785981],[107370.0,0.6509001],[107380.0,0.49826164],[107390.0,1.16189786],[107410.0,1.20509517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155358640,[[107350.0,1.30265036],[107340.0,0.44407107],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.54702981]],[[107360.0,0.04785981],[107370.0,0.6509011],[107380.0,0.49826164],[107390.0,1.16189786],[107410.0,1.20509517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155362648,[[107350.0,1.33385036],[107340.0,0.41347107],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.54702981]],[[107360.0,0.04785981],[107370.0,0.6509011],[107380.0,0.49826164],[107390.0,1.16189786],[107410.0,1.20509517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155363447,[[107350.0,1.33385036],[107340.0,0.41347107],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.40012981]],[[107360.0,0.04785981],[107370.0,0.6509011],[107380.0,0.49826164],[107390.0,1.16189786],[107410.0,1.20509517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155369355,[[107350.0,1.33385036],[107340.0,0.41347107],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.54702981]],[[107360.0,0.04785981],[107370.0,0.6509011],[107380.0,0.49826164],[107390.0,1.16189786],[107410.0,1.20509517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155373564,[[107350.0,1.33385045],[107340.0,0.41347107],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.54702981]],[[107360.0,0.04785981],[107370.0,0.6509011],[107380.0,0.49826164],[107390.0,1.16189786],[107410.0,1.20509517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155380367,[[107350.0,1.23855045],[107340.0,0.41347107],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.54702981]],[[107360.0,0.01655981],[107370.0,0.5889011],[107380.0,0.49826164],[107390.0,1.16189786],[107410.0,1.20509517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155387867,[[107350.0,1.23855045],[107340.0,0.41347107],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.54702981]],[[107360.0,0.14690671],[107370.0,0.4585559],[107380.0,0.49826164],[107390.0,1.16189786],[107410.0,1.20509517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155394679,[[107350.0,1.23855045],[107340.0,0.41347107],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.54702981]],[[107360.0,0.01655981],[107370.0,0.5889008],[107380.0,0.49826164],[107390.0,1.16189786],[107410.0,1.20509517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155396773,[[107350.0,1.23855045],[107340.0,0.41347107],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.54702981]],[[107360.0,0.14690671],[107370.0,0.4585559],[107380.0,0.49826164],[107390.0,1.16189786],[107410.0,1.20509517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155396975,[[107350.0,1.30315045],[107340.0,0.44587107],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.54702981]],[[107360.0,0.17920671],[107370.0,0.5211559],[107380.0,0.49826164],[107390.0,1.16189786],[107410.0,1.20509517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155397977,[[107350.0,1.30315045],[107340.0,0.44587107],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.54702981]],[[107360.0,0.1626469],[107370.0,0.53779737],[107380.0,0.49826164],[107390.0,1.16189786],[107410.0,1.20509517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155400377,[[107350.0,1.30315045],[107340.0,0.44587107],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.54702981]],[[107360.0,0.1626469],[107370.0,0.53779737],[107380.0,0.49826164],[107390.0,1.16189786],[107400.0,0.3257574]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155402081,[[107350.0,1.30315045],[107340.0,0.44587107],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.54702981]],[[107360.0,0.1626469],[107370.0,0.53779737],[107380.0,0.37026164],[107390.0,0.60125786],[107400.0,0.3257574]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155402377,[[107350.0,1.30315045],[107340.0,0.44587107],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.54702981]],[[107360.0,0.1626469],[107370.0,0.53779737],[107380.0,0.49826164],[107390.0,1.16169786],[107400.0,0.3257574]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155402879,[[107350.0,0.74243045],[107340.0,0.31779107],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.54702981]],[[107360.0,0.1626469],[107370.0,0.57038367],[107380.0,0.49826164],[107390.0,1.12911856],[107400.0,0.3257574]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155403178,[[107350.0,1.30287045],[107340.0,0.44579107],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.54702981]],[[107360.0,0.1626469],[107370.0,0.57038367],[107380.0,0.49826164],[107390.0,1.12911856],[107400.0,0.3257574]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155403581,[[107350.0,1.30287045],[107340.0,0.44579107],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.54702981]],[[107360.0,0.1626469],[107370.0,0.53779737],[107380.0,0.49826164],[107390.0,1.16169766],[107400.0,0.3257574]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155404975,[[107350.0,1.30287045],[107340.0,0.44579107],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.54702981]],[[107360.0,0.1626469],[107370.0,0.53779737],[107380.0,0.49826164],[107390.0,1.16169766],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155406483,[[107350.0,0.74243045],[107340.0,0.44579107],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.54702981]],[[107360.0,0.1626469],[107370.0,0.57038367],[107380.0,0.49826164],[107390.0,1.12911856],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155406691,[[107350.0,1.30291045],[107340.0,0.44579107],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.54702981]],[[107360.0,0.1951469],[107370.0,0.53778367],[107380.0,0.49826164],[107390.0,1.12911856],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155407580,[[107350.0,0.74243045],[107340.0,0.31779107],[107330.0,0.56144652],[107320.0,0.51322496],[107310.0,1.54702981]],[[107360.0,0.1951469],[107370.0,0.53778367],[107380.0,0.49826164],[107390.0,1.12911856],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155407776,[[107350.0,0.8170123],[107340.0,0.6413278],[107330.0,0.81986794],[107320.0,0.51322496],[107310.0,1.30481861]],[[107360.0,0.1951469],[107370.0,0.66578367],[107380.0,0.37026164],[107390.0,1.12951856],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155407979,[[107350.0,0.8170123],[107340.0,0.6732278],[107330.0,0.81986794],[107320.0,0.51322496],[107310.0,1.30481861]],[[107360.0,0.2272469],[107370.0,0.63578367],[107380.0,0.37026164],[107390.0,1.12951856],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155408284,[[107350.0,0.8170123],[107340.0,0.6732278],[107330.0,0.81986794],[107320.0,0.32690865],[107310.0,1.49113492]],[[107360.0,0.2272469],[107370.0,0.63578367],[107380.0,0.37026164],[107390.0,1.12951856],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155409186,[[107350.0,0.8170123],[107340.0,0.6732278],[107330.0,0.81986794],[107320.0,0.32690865],[107310.0,1.46410411]],[[107360.0,0.2272469],[107370.0,0.63578367],[107380.0,0.37026164],[107390.0,1.12951856],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155410385,[[107350.0,0.91017045],[107340.0,0.71049107],[107330.0,0.68944652],[107320.0,0.32690865],[107310.0,1.70631531]],[[107360.0,0.2272469],[107370.0,0.63578367],[107380.0,0.37026164],[107390.0,1.12951856],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155410584,[[107350.0,0.91017045],[107340.0,0.71049107],[107330.0,0.4888],[107320.0,0.32690865],[107310.0,1.70631531]],[[107360.0,0.2272469],[107370.0,0.63578367],[107380.0,0.37026164],[107390.0,1.12951856],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155410787,[[107350.0,0.91017045],[107340.0,0.71049107],[107330.0,0.4888],[107320.0,0.51322496],[107310.0,1.373099]],[[107360.0,0.2272469],[107370.0,0.63578367],[107380.0,0.37026164],[107390.0,1.12951856],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155411976,[[107350.0,0.91017045],[107340.0,0.58006965],[107330.0,0.61922142],[107320.0,0.51322496],[107310.0,1.373099]],[[107360.0,0.2272469],[107370.0,0.63578367],[107380.0,0.37026164],[107390.0,1.12951856],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155412482,[[107350.0,0.91017045],[107340.0,0.71049107],[107330.0,0.4888],[107320.0,0.51322496],[107310.0,1.373099]],[[107360.0,0.2272469],[107370.0,0.63578367],[107380.0,0.37026164],[107390.0,1.12951856],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155412890,[[107350.0,0.91017045],[107340.0,0.71049107],[107330.0,0.4888],[107320.0,0.51322496],[107310.0,1.1308878]],[[107360.0,0.2272469],[107370.0,0.63578367],[107380.0,0.37026164],[107390.0,1.12951856],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155414993,[[107350.0,0.8170123],[107340.0,0.80364922],[107330.0,0.4888],[107320.0,0.51322496],[107310.0,1.1308878]],[[107360.0,0.2272469],[107370.0,0.63578367],[107380.0,0.37026164],[107390.0,1.12951856],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155415202,[[107350.0,0.8170123],[107340.0,0.6732278],[107330.0,0.61922142],[107320.0,0.51322496],[107310.0,1.1308878]],[[107360.0,0.2272469],[107370.0,0.63578367],[107380.0,0.37026164],[107390.0,1.12951856],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155415588,[[107350.0,0.8170123],[107340.0,0.6732278],[107330.0,0.61922142],[107320.0,0.32690865],[107310.0,1.31720411]],[[107360.0,0.2272469],[107370.0,0.63578367],[107380.0,0.37026164],[107390.0,1.12951856],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155416797,[[107350.0,0.8170123],[107340.0,0.6732278],[107330.0,0.61922142],[107320.0,0.32690865],[107310.0,1.46410411]],[[107360.0,0.2272469],[107370.0,0.63578367],[107380.0,0.37026164],[107390.0,1.12951856],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155417196,[[107350.0,0.91017045],[107340.0,0.71049107],[107330.0,0.4888],[107320.0,0.51322496],[107310.0,1.2777878]],[[107360.0,0.2272469],[107370.0,0.63578367],[107380.0,0.37026164],[107390.0,1.12951856],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155417697,[[107350.0,0.91017045],[107340.0,0.71049107],[107330.0,0.4888],[107320.0,0.51322496],[107310.0,1.519999]],[[107360.0,0.2272469],[107370.0,0.63578367],[107380.0,0.37026164],[107390.0,1.12951856],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155419100,[[107350.0,0.91017045],[107340.0,0.34969107],[107330.0,0.128],[107320.0,0.51322496],[107310.0,1.519999]],[[107360.0,0.2272469],[107370.0,0.27498367],[107380.0,0.00946164],[107390.0,1.12951856],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155419301,[[107350.0,0.91017045],[107340.0,0.71049107],[107330.0,0.4888],[107320.0,0.51322496],[107310.0,1.519999]],[[107360.0,0.2272469],[107370.0,0.63578367],[107380.0,0.37026164],[107390.0,1.12951856],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155421401,[[107350.0,0.91017045],[107340.0,0.71049107],[107330.0,0.4888],[107320.0,0.51322496],[107310.0,0.715119]],[[107360.0,0.2272469],[107370.0,0.63578367],[107380.0,0.37026164],[107390.0,1.12951856],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155422802,[[107350.0,0.94257045],[107340.0,0.67859107],[107330.0,0.4888],[107320.0,0.51322496],[107310.0,0.715119]],[[107360.0,0.2272469],[107370.0,0.63578367],[107380.0,0.37026164],[107390.0,1.12951856],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155425108,[[107350.0,0.94257045],[107340.0,0.67859107],[107330.0,0.4888],[107320.0,0.51322496],[107310.0,0.715119]],[[107360.0,0.1951469],[107370.0,0.63578367],[107380.0,0.37026164],[107390.0,1.12951856],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155425304,[[107350.0,0.94257045],[107340.0,0.67859107],[107330.0,0.4888],[107320.0,0.51322496],[107310.0,0.715119]],[[107360.0,0.1951469],[107370.0,0.66798367],[107380.0,0.37026164],[107390.0,1.12951856],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155426811,[[107350.0,0.92801513],[107340.0,0.67859107],[107330.0,0.4888],[107320.0,0.51322496],[107310.0,0.715119]],[[107360.0,0.1951469],[107370.0,0.66798367],[107380.0,0.37026164],[107390.0,1.12951856],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155429516,[[107350.0,0.92801513],[107340.0,0.67859107],[107330.0,0.4888],[107320.0,0.51322496],[107310.0,0.715119]],[[107360.0,0.1626469],[107370.0,0.66798367],[107380.0,0.37026164],[107390.0,1.12951856],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155429716,[[107350.0,0.92801513],[107340.0,0.67859107],[107330.0,0.4888],[107320.0,0.51322496],[107310.0,0.715119]],[[107360.0,0.1626469],[107370.0,0.69908367],[107380.0,0.37026164],[107390.0,1.12951856],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155435524,[[107350.0,0.92801513],[107340.0,0.67859107],[107330.0,0.4888],[107320.0,0.51322496],[107310.0,0.715119]],[[107360.0,0.5234469],[107370.0,0.69908367],[107380.0,0.00946164],[107390.0,1.12951856],[107400.0,1.1305974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155440131,[[107350.0,0.92801513],[107340.0,0.67859107],[107330.0,0.4888],[107320.0,0.51322496],[107310.0,0.715119]],[[107360.0,0.5234469],[107370.0,0.69908367],[107380.0,0.00946164],[107390.0,1.45530686],[107400.0,0.80484]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155443728,[[107350.0,0.69481059],[107340.0,0.59969015],[107330.0,0.61946142],[107320.0,0.00093175],[107310.0,0.75453531]],[[107360.0,0.5234469],[107370.0,0.57108367],[107380.0,0.00946164],[107390.0,0.89446686],[107400.0,1.1305911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155443931,[[107350.0,0.76933406],[107340.0,0.66129015],[107330.0,0.65246142],[107320.0,0.00093175],[107310.0,0.75453531]],[[107360.0,0.5870469],[107370.0,0.63602367],[107380.0,0.57098164],[107390.0,0.89446686],[107400.0,1.1305911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155444126,[[107350.0,0.76933406],[107340.0,0.66129015],[107330.0,0.65246142],[107320.0,0.00093175],[107310.0,0.51232411]],[[107360.0,0.5870469],[107370.0,0.63602367],[107380.0,0.57098164],[107390.0,0.89446686],[107400.0,1.1305911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155444530,[[107350.0,0.76933406],[107340.0,0.66129015],[107330.0,0.52204],[107320.0,0.13135317],[107310.0,0.3260078]],[[107360.0,0.5870469],[107370.0,0.63602367],[107380.0,0.57098164],[107390.0,0.89446686],[107400.0,1.1305911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155445230,[[107350.0,0.76933406],[107340.0,0.69429015],[107330.0,0.48904],[107320.0,0.13135317],[107310.0,0.3260078]],[[107360.0,0.5870469],[107370.0,0.63602367],[107380.0,0.57098164],[107390.0,0.89446686],[107400.0,1.1305911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155445834,[[107350.0,0.76933406],[107340.0,0.70360617],[107330.0,0.48904],[107320.0,0.13135317],[107310.0,0.3260078]],[[107360.0,0.5870469],[107370.0,0.63602367],[107380.0,0.57098164],[107390.0,0.89446686],[107400.0,1.1305911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155446130,[[107350.0,0.76933406],[107340.0,0.70360617],[107330.0,0.48904],[107320.0,0.13135317],[107310.0,0.51232411]],[[107360.0,0.5870469],[107370.0,0.63602367],[107380.0,0.57098164],[107390.0,0.89446686],[107400.0,1.1305911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155446332,[[107350.0,0.80053406],[107340.0,0.67240617],[107330.0,0.48904],[107320.0,0.13135317],[107310.0,0.51232411]],[[107360.0,0.5870469],[107370.0,0.63602367],[107380.0,0.57098164],[107390.0,0.89446686],[107400.0,1.1305911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155446935,[[107350.0,0.80053406],[107340.0,0.67240617],[107330.0,0.61946142],[107320.0,0.32690895],[107310.0,0.18631631]],[[107360.0,0.5870469],[107370.0,0.63602367],[107380.0,0.57098164],[107390.0,0.89446686],[107400.0,1.1305911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155447235,[[107350.0,0.83253406],[107340.0,0.7178537],[107330.0,0.61946142],[107320.0,0.32690895],[107310.0,0.18631631]],[[107360.0,0.5870469],[107370.0,0.63602367],[107380.0,0.57098164],[107390.0,0.89446686],[107400.0,1.1305911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155451540,[[107350.0,0.83253406],[107340.0,0.7178537],[107330.0,0.61946142],[107320.0,0.32690895],[107310.0,0.18631631]],[[107360.0,0.5870469],[107370.0,0.63602367],[107380.0,0.57098164],[107390.0,0.89446686],[107400.0,1.20506857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155457751,[[107350.0,0.83253406],[107340.0,0.7178537],[107330.0,0.61946142],[107320.0,0.32690895],[107310.0,0.18631631]],[[107360.0,0.5870469],[107370.0,0.63602367],[107380.0,0.57098164],[107390.0,1.69942686],[107400.0,0.40022857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155458450,[[107350.0,0.27101406],[107340.0,0.7178537],[107330.0,0.49122142],[107320.0,0.32690895],[107310.0,0.18631631]],[[107360.0,0.5870469],[107370.0,0.63602367],[107380.0,0.57098164],[107390.0,1.69942686],[107400.0,0.40022857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155458749,[[107350.0,0.83317406],[107340.0,0.7178537],[107330.0,0.62014142],[107320.0,0.32690895],[107310.0,0.18631631]],[[107360.0,0.5870469],[107370.0,0.63602367],[107380.0,0.57098164],[107390.0,1.69942686],[107400.0,0.40022857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155461055,[[107350.0,0.84773073],[107340.0,0.7178537],[107330.0,0.62014142],[107320.0,0.32690895],[107310.0,0.18631631]],[[107360.0,0.5870469],[107370.0,0.63602367],[107380.0,0.57098164],[107390.0,1.69942686],[107400.0,0.40022857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155465060,[[107350.0,0.84773073],[107340.0,0.70853768],[107330.0,0.62014142],[107320.0,0.32690895],[107310.0,0.18631631]],[[107360.0,0.5870469],[107370.0,0.63602367],[107380.0,0.57098164],[107390.0,1.69942686],[107400.0,0.40022857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155465460,[[107350.0,0.84773073],[107340.0,0.69317158],[107330.0,0.63574087],[107320.0,0.32690895],[107310.0,0.18631631]],[[107360.0,0.5870469],[107370.0,0.63602367],[107380.0,0.57098164],[107390.0,1.69942686],[107400.0,0.40022857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155467064,[[107350.0,0.84773073],[107340.0,0.33237158],[107330.0,0.63574087],[107320.0,0.68770895],[107310.0,0.18631631]],[[107360.0,0.5870469],[107370.0,0.63602367],[107380.0,0.57098164],[107390.0,1.69942686],[107400.0,0.40022857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155467362,[[107350.0,0.81573073],[107340.0,0.36487158],[107330.0,0.63574087],[107320.0,0.68770895],[107310.0,0.18631631]],[[107360.0,0.5870469],[107370.0,0.63602367],[107380.0,0.57098164],[107390.0,1.69942686],[107400.0,0.40022857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155469064,[[107350.0,0.81573073],[107340.0,0.36487158],[107330.0,0.6452277],[107320.0,0.68770895],[107310.0,0.18631631]],[[107360.0,0.5870469],[107370.0,0.63602367],[107380.0,0.57098164],[107390.0,1.69942686],[107400.0,0.40022857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155473271,[[107350.0,0.25357073],[107340.0,0.36487158],[107330.0,0.5163077],[107320.0,0.68770895],[107310.0,0.18631631]],[[107360.0,0.5870469],[107370.0,0.63602367],[107380.0,0.57098164],[107390.0,1.69942686],[107400.0,0.40022857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155473570,[[107350.0,0.81553073],[107340.0,0.36487158],[107330.0,0.6452277],[107320.0,0.68770895],[107310.0,0.18631631]],[[107360.0,0.5870469],[107370.0,0.63602367],[107380.0,0.57098164],[107390.0,1.69942686],[107400.0,0.40022857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155477471,[[107350.0,0.84573073],[107340.0,0.33237158],[107330.0,0.6452277],[107320.0,0.68770895],[107310.0,0.18631631]],[[107360.0,0.4911469],[107370.0,0.63602367],[107380.0,0.57098164],[107390.0,1.69942686],[107400.0,0.40022857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155477673,[[107350.0,0.87873073],[107340.0,0.29937158],[107330.0,0.6452277],[107320.0,0.68770895],[107310.0,0.18631631]],[[107360.0,0.4911469],[107370.0,0.66812367],[107380.0,0.60348164],[107390.0,1.69942686],[107400.0,0.40022857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155477970,[[107350.0,0.87873073],[107340.0,0.29937158],[107330.0,0.6452277],[107320.0,0.68770895],[107310.0,0.18631631]],[[107360.0,0.4911469],[107370.0,0.70062367],[107380.0,0.60388164],[107390.0,1.69942686],[107400.0,0.40022857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155478172,[[107350.0,0.87873073],[107340.0,0.29937158],[107330.0,0.6452277],[107320.0,0.68770895],[107310.0,0.18631631]],[[107360.0,0.4911469],[107370.0,0.73352367],[107380.0,0.57098164],[107390.0,1.69942686],[107400.0,0.40022857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155479472,[[107350.0,0.87873073],[107340.0,0.29937158],[107330.0,0.6452277],[107320.0,0.68770895],[107310.0,0.18631631]],[[107360.0,0.4911469],[107370.0,0.73352367],[107380.0,0.57098164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155479771,[[107350.0,0.87873073],[107340.0,0.29937158],[107330.0,0.6452277],[107320.0,0.68770895],[107310.0,0.18631631]],[[107360.0,0.5232469],[107370.0,0.70142367],[107380.0,0.57098164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155481175,[[107350.0,0.87873073],[107340.0,0.29937158],[107330.0,0.6452277],[107320.0,0.68770895],[107310.0,0.18631631]],[[107360.0,0.5232469],[107370.0,0.57318367],[107380.0,0.00946164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155481376,[[107350.0,0.87873073],[107340.0,0.29937158],[107330.0,0.6452277],[107320.0,0.68770895],[107310.0,0.18631631]],[[107360.0,0.5232469],[107370.0,0.70210367],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155487485,[[107350.0,0.84573073],[107340.0,0.29937158],[107330.0,0.6452277],[107320.0,0.68770895],[107310.0,0.18631631]],[[107360.0,0.5232469],[107370.0,0.70210367],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155487785,[[107350.0,0.84573073],[107340.0,0.33207158],[107330.0,0.6452277],[107320.0,0.68770895],[107310.0,0.18631631]],[[107360.0,0.5232469],[107370.0,0.70210367],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155490688,[[107350.0,0.84573073],[107340.0,0.33207158],[107330.0,0.6452277],[107320.0,0.68770895],[107310.0,0.33321631]],[[107360.0,0.5232469],[107370.0,0.70210367],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155491385,[[107350.0,0.83117406],[107340.0,0.33207158],[107330.0,0.6452277],[107320.0,0.68770895],[107310.0,0.33321631]],[[107360.0,0.5232469],[107370.0,0.70210367],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155495194,[[107350.0,0.26921406],[107340.0,0.33207158],[107330.0,0.6452277],[107320.0,0.68770895],[107310.0,0.33321631]],[[107360.0,0.5232469],[107370.0,0.70210367],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155495195,[[107350.0,0.26921406],[107340.0,0.33207158],[107330.0,0.5163077],[107320.0,0.68770895],[107310.0,0.33321631]],[[107360.0,0.5232469],[107370.0,0.70210367],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155495391,[[107350.0,0.83197406],[107340.0,0.33207158],[107330.0,0.6450677],[107320.0,0.68770895],[107310.0,0.33321631]],[[107360.0,0.5232469],[107370.0,0.70210367],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155495790,[[107350.0,0.26921406],[107340.0,0.33207158],[107330.0,0.5163077],[107320.0,0.68770895],[107310.0,0.33321631]],[[107360.0,0.5232469],[107370.0,0.70210367],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155495990,[[107350.0,0.83197406],[107340.0,0.33207158],[107330.0,0.6450677],[107320.0,0.68770895],[107310.0,0.33321631]],[[107360.0,0.5232469],[107370.0,0.70210367],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155501391,[[107350.0,0.83181406],[107340.0,0.33207158],[107330.0,0.6450677],[107320.0,0.68770895],[107310.0,0.33321631]],[[107360.0,0.5232469],[107370.0,0.70210367],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155508497,[[107350.0,0.83181406],[107340.0,0.33207158],[107330.0,0.6450677],[107320.0,0.68770895],[107310.0,0.18631631]],[[107360.0,0.5232469],[107370.0,0.70210367],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155509793,[[107350.0,0.26921406],[107340.0,0.33207158],[107330.0,0.5163077],[107320.0,0.68770895],[107310.0,0.18631631]],[[107360.0,0.5232469],[107370.0,0.70210367],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155510002,[[107350.0,0.83189406],[107340.0,0.33207158],[107330.0,0.6450677],[107320.0,0.68770895],[107310.0,0.18631631]],[[107360.0,0.5232469],[107370.0,0.70210367],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155514313,[[107350.0,0.83189406],[107340.0,0.33207158],[107330.0,0.6450677],[107320.0,0.68770895],[107310.0,0.33321631]],[[107360.0,0.5232469],[107370.0,0.70210367],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155518018,[[107350.0,0.83189406],[107340.0,0.33207158],[107330.0,0.6450677],[107320.0,0.68770895],[107310.0,0.33321631]],[[107360.0,0.54034447],[107370.0,0.6854622],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155526923,[[107350.0,0.26921406],[107340.0,0.33207158],[107330.0,0.6450677],[107320.0,0.68770895],[107310.0,0.33321631]],[[107360.0,0.54034447],[107370.0,0.6854622],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155527124,[[107350.0,0.83153406],[107340.0,0.33207158],[107330.0,0.6450677],[107320.0,0.68770895],[107310.0,0.33321631]],[[107360.0,0.54034447],[107370.0,0.6854622],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155538836,[[107350.0,0.83153406],[107340.0,0.33207158],[107330.0,0.6450677],[107320.0,0.68770895],[107310.0,0.18631631]],[[107360.0,0.54034447],[107370.0,0.6854622],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155539030,[[107350.0,0.83153406],[107340.0,0.33207158],[107330.0,0.2842677],[107320.0,0.32690895],[107310.0,0.18631631]],[[107360.0,0.17954447],[107370.0,0.3246622],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155539230,[[107350.0,0.83153406],[107340.0,0.33207158],[107330.0,0.6450677],[107320.0,0.68770895],[107310.0,0.18631631]],[[107360.0,0.54034447],[107370.0,0.6854622],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155540234,[[107350.0,0.83153406],[107340.0,0.33207158],[107330.0,0.2842677],[107320.0,0.32690895],[107310.0,0.18631631]],[[107360.0,0.17954447],[107370.0,0.3246622],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155540434,[[107350.0,0.83153406],[107340.0,0.33207158],[107330.0,0.6450677],[107320.0,0.68770895],[107310.0,0.18631631]],[[107360.0,0.54034447],[107370.0,0.6854622],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155541937,[[107350.0,0.83153406],[107340.0,0.33207158],[107330.0,0.2842677],[107320.0,0.32690895],[107310.0,0.18631631]],[[107360.0,0.17954447],[107370.0,0.3246622],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155542135,[[107350.0,0.83153406],[107340.0,0.33207158],[107330.0,0.6450677],[107320.0,0.68770895],[107310.0,0.18631631]],[[107360.0,0.54034447],[107370.0,0.6854622],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155543137,[[107350.0,0.83153406],[107340.0,0.33207158],[107330.0,0.2842677],[107320.0,0.68770895],[107310.0,0.18631631]],[[107360.0,0.54034447],[107370.0,0.6854622],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155543138,[[107350.0,0.83153406],[107340.0,0.33207158],[107330.0,0.2842677],[107320.0,0.32690895],[107310.0,0.18631631]],[[107360.0,0.17954447],[107370.0,0.3246622],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155543329,[[107350.0,0.83153406],[107340.0,0.33207158],[107330.0,0.6450677],[107320.0,0.68770895],[107310.0,0.18631631]],[[107360.0,0.54034447],[107370.0,0.6854622],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155543836,[[107350.0,0.83153406],[107340.0,0.33207158],[107330.0,0.6450677],[107320.0,0.68770895],[107310.0,0.33321631]],[[107360.0,0.54034447],[107370.0,0.6854622],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155555849,[[107350.0,0.70117496],[107340.0,0.20170568],[107330.0,0.6450677],[107320.0,0.68770895],[107310.0,0.33321631]],[[107360.0,0.54034447],[107370.0,0.6854622],[107380.0,0.57142164],[107390.0,0.89446686],[107400.0,1.20518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155555850,[[107350.0,0.70117496],[107340.0,0.20170568],[107330.0,0.6450677],[107320.0,0.36173175],[107310.0,0.33321631]],[[107360.0,0.40999757],[107370.0,0.55512],[107380.0,0.57142164],[107390.0,0.56867856],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155556154,[[107350.0,0.83153376],[107340.0,0.29947798],[107330.0,0.6776626],[107320.0,0.68771805],[107310.0,0.33321631]],[[107360.0,0.54034427],[107370.0,0.6528765],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155556449,[[107350.0,0.83153376],[107340.0,0.29947798],[107330.0,0.6776626],[107320.0,0.68771805],[107310.0,0.33321631]],[[107360.0,0.54034427],[107370.0,0.6854627],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155561553,[[107350.0,0.77013376],[107340.0,0.26677798],[107330.0,0.6776626],[107320.0,0.68771805],[107310.0,0.33321631]],[[107360.0,0.50824427],[107370.0,0.6200627],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155564155,[[107350.0,0.83303376],[107340.0,0.29707798],[107330.0,0.6776626],[107320.0,0.68771805],[107310.0,0.33321631]],[[107360.0,0.53974427],[107370.0,0.6838627],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155569367,[[107350.0,0.77013376],[107340.0,0.26677798],[107330.0,0.6776626],[107320.0,0.68771805],[107310.0,0.33321631]],[[107360.0,0.50824427],[107370.0,0.6200627],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155578669,[[107350.0,0.80213376],[107340.0,0.33177798],[107330.0,0.6776626],[107320.0,0.68771805],[107310.0,0.33321631]],[[107360.0,0.54074427],[107370.0,0.6859627],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155582476,[[107350.0,0.8165913],[107340.0,0.33177798],[107330.0,0.6776626],[107320.0,0.68771805],[107310.0,0.33321631]],[[107360.0,0.54074427],[107370.0,0.6859627],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155585481,[[107350.0,0.8165913],[107340.0,0.33177798],[107330.0,0.67728839],[107320.0,0.68771805],[107310.0,0.33321631]],[[107360.0,0.54074427],[107370.0,0.6859627],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155588982,[[107350.0,0.2542713],[107340.0,0.33177798],[107330.0,0.54852839],[107320.0,0.68771805],[107310.0,0.33321631]],[[107360.0,0.54074427],[107370.0,0.6859627],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155589175,[[107350.0,0.74154783],[107340.0,0.3131433],[107330.0,0.63998512],[107320.0,0.81813947],[107310.0,0.1469]],[[107360.0,0.54074427],[107370.0,0.6859627],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155589477,[[107350.0,0.74154783],[107340.0,0.3131433],[107330.0,0.63998512],[107320.0,0.68771805],[107310.0,0.27732142]],[[107360.0,0.57164427],[107370.0,0.6530627],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155594083,[[107350.0,0.8160713],[107340.0,0.33177798],[107330.0,0.54682697],[107320.0,0.68771805],[107310.0,0.27732142]],[[107360.0,0.57164427],[107370.0,0.6530627],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155594281,[[107350.0,0.8160713],[107340.0,0.33177798],[107330.0,0.67724839],[107320.0,0.68771805],[107310.0,0.1469]],[[107360.0,0.57164427],[107370.0,0.6530627],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155594780,[[107350.0,0.8160713],[107340.0,0.33177798],[107330.0,0.67724839],[107320.0,0.68771805],[107310.0,0.33321631]],[[107360.0,0.57164427],[107370.0,0.6530627],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155598990,[[107350.0,0.80161376],[107340.0,0.33177798],[107330.0,0.67724839],[107320.0,0.68771805],[107310.0,0.33321631]],[[107360.0,0.57164427],[107370.0,0.6530627],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155599984,[[107350.0,0.80161376],[107340.0,0.33177798],[107330.0,0.31644839],[107320.0,0.32691805],[107310.0,0.33321631]],[[107360.0,0.21084427],[107370.0,0.2922627],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155600172,[[107350.0,0.80161376],[107340.0,0.33177798],[107330.0,0.67724839],[107320.0,0.68771805],[107310.0,0.33321631]],[[107360.0,0.57164427],[107370.0,0.6530627],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155600682,[[107350.0,0.80161376],[107340.0,0.33177798],[107330.0,0.67724839],[107320.0,0.68771805],[107310.0,0.33321631]],[[107360.0,0.57164427],[107370.0,0.6530627],[107380.0,0.57142164],[107390.0,1.69939516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155605484,[[107350.0,0.80161376],[107340.0,0.33177798],[107330.0,0.67724839],[107320.0,0.68771805],[107310.0,0.33321631]],[[107360.0,0.57164427],[107370.0,0.6530627],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155611091,[[107350.0,0.80161376],[107340.0,0.33177798],[107330.0,0.31644839],[107320.0,0.32691805],[107310.0,0.33321631]],[[107360.0,0.21084427],[107370.0,0.2922627],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155611291,[[107350.0,0.80161376],[107340.0,0.33177798],[107330.0,0.67724839],[107320.0,0.68771805],[107310.0,0.33321631]],[[107360.0,0.57164427],[107370.0,0.6530627],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155616491,[[107350.0,0.76961376],[107340.0,0.26677798],[107330.0,0.67724839],[107320.0,0.68771805],[107310.0,0.33321631]],[[107360.0,0.50824427],[107370.0,0.6200627],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155619894,[[107350.0,0.76961376],[107340.0,0.26677798],[107330.0,0.31644839],[107320.0,0.32691805],[107310.0,0.33321631]],[[107360.0,0.14744427],[107370.0,0.2592627],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155620092,[[107350.0,0.83361376],[107340.0,0.29677798],[107330.0,0.67724839],[107320.0,0.68771805],[107310.0,0.33321631]],[[107360.0,0.53844427],[107370.0,0.6815627],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155621191,[[107350.0,0.83361376],[107340.0,0.29677798],[107330.0,0.31644839],[107320.0,0.32691805],[107310.0,0.33321631]],[[107360.0,0.17764427],[107370.0,0.3207627],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155621394,[[107350.0,0.83361376],[107340.0,0.29677798],[107330.0,0.67724839],[107320.0,0.68771805],[107310.0,0.33321631]],[[107360.0,0.53844427],[107370.0,0.6815627],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155624597,[[107350.0,0.10995496],[107340.0,0.26418628],[107330.0,0.54852839],[107320.0,0.68771805],[107310.0,0.33321631]],[[107360.0,0.53844427],[107370.0,0.6815627],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155624796,[[107350.0,0.80159346],[107340.0,0.32737828],[107330.0,0.67712839],[107320.0,0.68771805],[107310.0,0.33321631]],[[107360.0,0.60164427],[107370.0,0.6200627],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155625985,[[107350.0,0.24031346],[107340.0,0.32737828],[107330.0,0.54852839],[107320.0,0.68771805],[107310.0,0.33321631]],[[107360.0,0.60164427],[107370.0,0.6200627],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155626189,[[107350.0,0.80159346],[107340.0,0.32737828],[107330.0,0.67712839],[107320.0,0.68771805],[107310.0,0.33321631]],[[107360.0,0.60164427],[107370.0,0.6200627],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.87943747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155627999,[[107350.0,0.80159346],[107340.0,0.32737828],[107330.0,0.67712839],[107320.0,0.68771805],[107310.0,0.33321631]],[[107360.0,0.60164427],[107370.0,0.6200627],[107380.0,0.57142164],[107390.0,0.89447516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155628190,[[107350.0,0.80159346],[107340.0,0.32737828],[107330.0,0.67712839],[107320.0,0.68771805],[107310.0,0.33321631]],[[107360.0,0.60164427],[107370.0,0.6200627],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155628896,[[107350.0,0.67123496],[107340.0,0.32737828],[107330.0,0.67712839],[107320.0,0.68771805],[107310.0,0.33321631]],[[107360.0,0.60164427],[107370.0,0.6200627],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155628897,[[107350.0,0.67123496],[107340.0,0.45773908],[107330.0,0.67712839],[107320.0,0.68771805],[107310.0,0.33321631]],[[107360.0,0.60164427],[107370.0,0.6200627],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155630502,[[107350.0,0.67123496],[107340.0,0.45773918],[107330.0,0.64453349],[107320.0,0.72031675],[107310.0,0.33321631]],[[107360.0,0.60164427],[107370.0,0.6200627],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155631001,[[107350.0,0.63873496],[107340.0,0.42514708],[107330.0,0.67712849],[107320.0,0.72031675],[107310.0,0.33321631]],[[107360.0,0.60164427],[107370.0,0.6200627],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155631192,[[107350.0,0.63873496],[107340.0,0.45664708],[107330.0,0.67712849],[107320.0,0.72031675],[107310.0,0.33321631]],[[107360.0,0.60164427],[107370.0,0.6200627],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155633403,[[107350.0,0.63873496],[107340.0,0.48923938],[107330.0,0.64453349],[107320.0,0.72031675],[107310.0,0.33321631]],[[107360.0,0.60164427],[107370.0,0.6200627],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155633702,[[107350.0,0.63873496],[107340.0,0.48923938],[107330.0,0.51411207],[107320.0,0.85073817],[107310.0,0.33321631]],[[107360.0,0.60164427],[107370.0,0.6200627],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155633900,[[107350.0,0.63873496],[107340.0,0.45664708],[107330.0,0.54670727],[107320.0,0.85073817],[107310.0,0.33321631]],[[107360.0,0.60164427],[107370.0,0.6200627],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155634703,[[107350.0,0.07745496],[107340.0,1.01800708],[107330.0,0.54670727],[107320.0,0.85073817],[107310.0,0.33321631]],[[107360.0,0.60164427],[107370.0,0.6200627],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155635100,[[107350.0,0.07745496],[107340.0,1.01800708],[107330.0,0.54670727],[107320.0,0.52475187],[107310.0,0.33321631]],[[107360.0,0.60164427],[107370.0,0.6200627],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155635496,[[107350.0,0.07745496],[107340.0,0.45664708],[107330.0,0.41810727],[107320.0,0.52475187],[107310.0,0.33321631]],[[107360.0,0.60164427],[107370.0,0.6200627],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155635695,[[107350.0,0.07745496],[107340.0,1.01796708],[107330.0,0.54670727],[107320.0,0.52475187],[107310.0,0.33321631]],[[107360.0,0.60164427],[107370.0,0.6200627],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155635899,[[107350.0,0.07745496],[107340.0,0.45664708],[107330.0,0.41810727],[107320.0,0.52475187],[107310.0,0.33321631]],[[107360.0,0.60164427],[107370.0,0.6200627],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155636092,[[107350.0,0.07745496],[107340.0,1.01792708],[107330.0,0.54670727],[107320.0,0.52475187],[107310.0,0.33321631]],[[107360.0,0.60164427],[107370.0,0.6200627],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155638097,[[107350.0,0.07745496],[107340.0,1.01792708],[107330.0,0.54650727],[107320.0,0.52475187],[107310.0,0.33321631]],[[107360.0,0.5845467],[107370.0,0.63685849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155639303,[[107350.0,0.07745496],[107340.0,1.05051938],[107330.0,0.51391207],[107320.0,0.52475187],[107310.0,0.33321631]],[[107360.0,0.5845467],[107370.0,0.63685849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155639898,[[107350.0,0.07745496],[107340.0,1.01792708],[107330.0,0.54650727],[107320.0,0.52475187],[107310.0,0.33321631]],[[107360.0,0.5845467],[107370.0,0.63685849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155642208,[[107350.0,0.07745496],[107340.0,1.05051938],[107330.0,0.51391207],[107320.0,0.52475187],[107310.0,0.33321631]],[[107360.0,0.5845467],[107370.0,0.63685849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155643814,[[107350.0,0.07745496],[107340.0,1.05051938],[107330.0,0.51391207],[107320.0,0.52475187],[107310.0,0.33321631]],[[107360.0,0.7129467],[107370.0,0.50793849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155645809,[[107350.0,0.11005496],[107340.0,1.01901938],[107330.0,0.51391207],[107320.0,0.52475187],[107310.0,0.33321631]],[[107360.0,0.7129467],[107370.0,0.50793849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155648305,[[107350.0,0.24041346],[107340.0,0.88865858],[107330.0,0.51391207],[107320.0,0.52475187],[107310.0,0.33321631]],[[107360.0,0.7129467],[107370.0,0.50793849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155648908,[[107350.0,0.11005496],[107340.0,1.01901878],[107330.0,0.51391207],[107320.0,0.52475187],[107310.0,0.33321631]],[[107360.0,0.7129467],[107370.0,0.50793849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155650512,[[107350.0,0.24041346],[107340.0,0.88865858],[107330.0,0.51391207],[107320.0,0.52475187],[107310.0,0.33321631]],[[107360.0,0.7129467],[107370.0,0.50793849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155651718,[[107350.0,0.24041346],[107340.0,0.32737858],[107330.0,0.51391207],[107320.0,0.52475187],[107310.0,0.33321631]],[[107360.0,0.7129467],[107370.0,0.50793849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155651907,[[107350.0,0.24041346],[107340.0,0.88865858],[107330.0,0.51391207],[107320.0,0.52475187],[107310.0,0.33321631]],[[107360.0,0.7129467],[107370.0,0.50793849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155652107,[[107350.0,0.11005496],[107340.0,1.01901938],[107330.0,0.51391207],[107320.0,0.52475187],[107310.0,0.33321631]],[[107360.0,0.7129467],[107370.0,0.50793849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155652713,[[107350.0,0.11005496],[107340.0,1.01901938],[107330.0,0.51391207],[107320.0,0.16395187],[107310.0,0.69401631]],[[107360.0,1.0737467],[107370.0,0.14713849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155653011,[[107350.0,0.11005496],[107340.0,1.01901938],[107330.0,0.51391207],[107320.0,0.16395187],[107310.0,0.33321631]],[[107360.0,0.3521467],[107370.0,0.14713849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155653214,[[107350.0,0.11005496],[107340.0,1.01901938],[107330.0,0.51391207],[107320.0,0.16395187],[107310.0,0.69401631]],[[107360.0,1.0737467],[107370.0,0.14713849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155654219,[[107350.0,0.11005496],[107340.0,0.98642708],[107330.0,0.54650717],[107320.0,0.16395187],[107310.0,0.69401631]],[[107360.0,1.0737467],[107370.0,0.14713849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155654413,[[107350.0,0.11005496],[107340.0,1.01901938],[107330.0,0.51391207],[107320.0,0.16395187],[107310.0,0.69401631]],[[107360.0,1.0737467],[107370.0,0.14713849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155655414,[[107350.0,0.11005496],[107340.0,0.98642708],[107330.0,0.54650717],[107320.0,0.16395187],[107310.0,0.69401631]],[[107360.0,1.0737467],[107370.0,0.14713849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155655614,[[107350.0,0.11005496],[107340.0,1.01901938],[107330.0,0.51391207],[107320.0,0.16395187],[107310.0,0.69401631]],[[107360.0,1.0737467],[107370.0,0.14713849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155655816,[[107350.0,0.11005496],[107340.0,0.98642708],[107330.0,0.54650717],[107320.0,0.16395187],[107310.0,0.69401631]],[[107360.0,1.0737467],[107370.0,0.14713849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155660220,[[107350.0,0.11005496],[107340.0,1.01901938],[107330.0,0.51391207],[107320.0,0.16395187],[107310.0,0.69401631]],[[107360.0,1.0737467],[107370.0,0.14713849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155660419,[[107350.0,0.11005496],[107340.0,1.01901938],[107330.0,0.64433349],[107320.0,0.03353045],[107310.0,0.69401631]],[[107360.0,1.0737467],[107370.0,0.14713849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155663214,[[107350.0,0.11005496],[107340.0,0.45773938],[107330.0,0.51593349],[107320.0,0.03353045],[107310.0,0.69401631]],[[107360.0,1.0737467],[107370.0,0.14713849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155663416,[[107350.0,0.11005496],[107340.0,1.01901938],[107330.0,0.64433349],[107320.0,0.03353045],[107310.0,0.69401631]],[[107360.0,1.0737467],[107370.0,0.14713849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155664221,[[107350.0,0.11005496],[107340.0,0.45773938],[107330.0,0.51593349],[107320.0,0.03353045],[107310.0,0.69401631]],[[107360.0,1.0737467],[107370.0,0.14713849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155664421,[[107350.0,0.11005496],[107340.0,1.01901938],[107330.0,0.64433349],[107320.0,0.03353045],[107310.0,0.69401631]],[[107360.0,1.0737467],[107370.0,0.14713849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155671222,[[107350.0,0.11005496],[107340.0,1.01901938],[107330.0,0.28353349],[107320.0,0.03353045],[107310.0,0.33321631]],[[107360.0,0.3521467],[107370.0,0.14713849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155671526,[[107350.0,0.11005496],[107340.0,1.01901938],[107330.0,0.64433349],[107320.0,0.03353045],[107310.0,0.69401631]],[[107360.0,1.0737467],[107370.0,0.14713849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155674931,[[107350.0,0.11005496],[107340.0,0.42514708],[107330.0,0.54852879],[107320.0,0.03353045],[107310.0,0.69401631]],[[107360.0,1.0737467],[107370.0,0.14713849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155675115,[[107350.0,0.05883199],[107340.0,0.16768162],[107330.0,0.13042142],[107320.0,0.17898965],[107310.0,0.69401631]],[[107360.0,1.0737467],[107370.0,0.14713849],[107380.0,0.57142164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155675116,[[107350.0,0.05883199],[107340.0,0.16768162],[107330.0,0.13042142],[107320.0,0.17898965],[107310.0,0.57971741]],[[107360.0,1.6350267],[107370.0,0.14713849],[107380.0,0.00946164],[107390.0,1.69943516],[107400.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155675321,[[107350.0,0.04620221],[107340.0,0.07452347],[107320.0,0.3034523],[107310.0,0.61962352],[107300.0,1.3266842]],[[107360.0,1.65202282],[107370.0,0.14713849],[107380.0,0.00946164],[107390.0,1.77391263],[107430.0,0.09322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155675521,[[107350.0,0.04620221],[107340.0,0.07452347],[107320.0,0.3666509],[107310.0,0.55642222],[107300.0,1.3266842]],[[107360.0,1.65202282],[107370.0,0.14713849],[107380.0,0.00946164],[107390.0,1.77391263],[107400.0,0.09309684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155675729,[[107340.0,0.07452347],[107320.0,0.203658],[107310.0,0.71942242],[107300.0,1.29408],[107290.0,0.03353981]],[[107350.0,0.1303585],[107360.0,1.9718567],[107370.0,0.3258375],[107380.0,0.00946164],[107390.0,1.77391263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155675927,[[107330.0,0.07452347],[107320.0,0.27954488],[107310.0,1.28106242],[107300.0,1.30958429],[107290.0,0.03353981]],[[107350.0,0.1303585],[107360.0,1.9718567],[107370.0,0.3258375],[107380.0,0.00946164],[107390.0,1.77391263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155675928,[[107330.0,0.07452347],[107320.0,0.27954488],[107310.0,1.28106242],[107300.0,1.30958429],[107290.0,0.03353981]],[[107340.0,0.1303706],[107350.0,0.4905744],[107360.0,1.2000897],[107370.0,1.11062089],[107380.0,0.00946164]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155676221,[[107320.0,0.109158],[107310.0,0.13042142],[107300.0,0.63733685],[107290.0,0.39433981],[107280.0,0.6242032]],[[107340.0,1.26126846],[107350.0,0.4911666],[107360.0,0.01699612],[107370.0,1.11062089],[107390.0,1.60730923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155676427,[[107320.0,0.109158],[107310.0,0.38892892],[107300.0,0.63593255],[107290.0,0.52273981],[107280.0,0.6242032]],[[107330.0,0.5243828],[107340.0,1.22927656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155676627,[[107320.0,0.2395529],[107310.0,0.29112622],[107300.0,1.16500915],[107290.0,0.52273981],[107280.0,0.6242032]],[[107330.0,0.5243828],[107340.0,1.22927656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155676928,[[107320.0,0.172058],[107310.0,0.35862562],[107300.0,0.97869284],[107290.0,0.70905612],[107280.0,0.3260971]],[[107330.0,0.6528228],[107340.0,1.10091656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155677119,[[107320.0,0.302453],[107310.0,0.22822622],[107300.0,0.97869284],[107290.0,0.70905612],[107280.0,0.3260971]],[[107330.0,0.5243828],[107340.0,0.53923656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155677320,[[107320.0,0.172058],[107310.0,0.2282023],[107300.0,1.10911426],[107290.0,0.70905612],[107280.0,0.3260971]],[[107330.0,0.6528228],[107340.0,1.10091656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155677527,[[107320.0,0.07889985],[107310.0,0.32136045],[107300.0,1.10911426],[107290.0,0.70905612],[107280.0,0.3260971]],[[107330.0,0.6528228],[107340.0,1.10091656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155678123,[[107320.0,0.07889985],[107310.0,0.32136045],[107300.0,1.10919426],[107290.0,0.70909612],[107280.0,0.3260971]],[[107330.0,0.5243828],[107340.0,1.10099656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155678326,[[107320.0,0.09302608],[107310.0,0.32136045],[107300.0,1.10919426],[107290.0,0.70909612],[107280.0,0.3260971]],[[107330.0,0.6528228],[107340.0,1.10099656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155678523,[[107320.0,0.09302608],[107310.0,0.32136045],[107300.0,1.10919426],[107290.0,0.70909612],[107280.0,0.3260971]],[[107330.0,0.6528228],[107340.0,1.13229656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155679028,[[107320.0,0.10751297],[107310.0,0.32136045],[107300.0,1.10919426],[107290.0,0.70909612],[107280.0,0.3260971]],[[107330.0,0.6528228],[107340.0,1.13229656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155679329,[[107320.0,0.23790797],[107310.0,0.19096295],[107300.0,1.10919426],[107290.0,0.70909612],[107280.0,0.3260971]],[[107330.0,0.6528228],[107340.0,1.13229656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155679526,[[107320.0,0.2379077],[107310.0,0.22356455],[107300.0,1.10919426],[107290.0,0.67648832],[107280.0,0.3260971]],[[107330.0,0.6528228],[107340.0,1.13229656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155680028,[[107320.0,0.2379077],[107310.0,0.22356455],[107300.0,1.10919426],[107290.0,0.49017201],[107280.0,0.51241341]],[[107330.0,0.6528228],[107340.0,1.13229656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155680220,[[107320.0,0.2379077],[107310.0,0.29915541],[107300.0,1.10919426],[107290.0,0.49017201],[107280.0,0.51241341]],[[107330.0,0.6528228],[107340.0,1.13229656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155680527,[[107320.0,0.2379077],[107310.0,0.26655381],[107300.0,1.10919426],[107290.0,0.52277831],[107280.0,0.51241341]],[[107330.0,0.6528228],[107340.0,1.13229656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155681832,[[107320.0,0.22342108],[107310.0,0.26655381],[107300.0,1.10919426],[107290.0,0.52277831],[107280.0,0.51241341]],[[107330.0,0.6528228],[107340.0,1.13229656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155682432,[[107320.0,0.22342108],[107310.0,0.29915541],[107300.0,1.10919426],[107290.0,0.49017201],[107280.0,0.51241341]],[[107330.0,0.6528228],[107340.0,1.13229656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155682633,[[107320.0,0.22342108],[107310.0,0.33205541],[107300.0,1.07799426],[107290.0,0.49017201],[107280.0,0.51241341]],[[107330.0,0.6528228],[107340.0,1.13229656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155683932,[[107320.0,0.22342108],[107310.0,0.29945381],[107300.0,1.07799426],[107290.0,0.52278091],[107280.0,0.51241341]],[[107330.0,0.6528228],[107340.0,1.13229656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155684635,[[107320.0,0.22342108],[107310.0,0.33205651],[107300.0,1.07799426],[107290.0,0.49017201],[107280.0,0.51241341]],[[107330.0,0.6528228],[107340.0,1.13229656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155685237,[[107320.0,0.22542108],[107310.0,0.33205651],[107300.0,1.07799426],[107290.0,0.49017201],[107280.0,0.51241341]],[[107330.0,0.6528228],[107340.0,1.13229656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155686037,[[107320.0,0.22542108],[107310.0,0.33205651],[107300.0,1.07799426],[107290.0,0.49017201],[107280.0,0.65931341]],[[107330.0,0.6528228],[107340.0,1.13229656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155686235,[[107320.0,0.22542108],[107310.0,0.23889836],[107300.0,1.17115241],[107290.0,0.49017201],[107280.0,0.65931341]],[[107330.0,0.6528228],[107340.0,1.13229656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155686437,[[107320.0,0.22542108],[107310.0,0.31328472],[107300.0,1.04073099],[107290.0,0.62059343],[107280.0,0.4729971]],[[107330.0,0.6528228],[107340.0,1.13229656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155688036,[[107320.0,0.22542108],[107310.0,0.31328472],[107300.0,1.04073099],[107290.0,0.62059343],[107280.0,0.4729971]],[[107330.0,0.6528228],[107340.0,1.13229656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155689040,[[107320.0,0.22542108],[107310.0,0.31328472],[107300.0,1.04073099],[107290.0,0.25979343],[107280.0,0.8337971]],[[107330.0,1.0136228],[107340.0,0.77149656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155689231,[[107320.0,0.22542108],[107310.0,0.31328472],[107300.0,1.04073099],[107290.0,0.12937201],[107280.0,0.96421852]],[[107330.0,1.0136228],[107340.0,0.77149656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155690246,[[107320.0,0.22542108],[107310.0,0.31328472],[107300.0,0.94757284],[107290.0,0.22253016],[107280.0,0.96421852]],[[107330.0,1.0136228],[107340.0,0.77149656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155690546,[[107320.0,0.22542108],[107310.0,0.31328472],[107300.0,0.94753284],[107290.0,0.22253016],[107280.0,0.96421852]],[[107330.0,1.0136228],[107340.0,0.77149656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155691144,[[107320.0,0.03212608],[107310.0,0.28068412],[107300.0,0.38581284],[107290.0,0.12669916],[107280.0,0.96421852]],[[107330.0,1.0136228],[107340.0,0.77149656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155691343,[[107320.0,0.16253158],[107310.0,0.34408412],[107300.0,0.94753284],[107290.0,0.25513916],[107280.0,0.96421852]],[[107330.0,1.0749228],[107340.0,0.70889656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155691837,[[107320.0,0.16253158],[107310.0,0.34408412],[107300.0,0.94753284],[107290.0,0.25513916],[107280.0,0.81731852]],[[107330.0,1.0749228],[107340.0,0.70889656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155692145,[[107320.0,0.16253158],[107310.0,0.26969776],[107300.0,1.0219192],[107290.0,0.25513916],[107280.0,0.81731852]],[[107330.0,1.0749228],[107340.0,0.70889656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155692445,[[107320.0,0.16253158],[107310.0,0.34408412],[107300.0,0.94753284],[107290.0,0.25513916],[107280.0,0.81731852]],[[107330.0,1.0749228],[107340.0,0.70889656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155692642,[[107320.0,0.16253158],[107310.0,0.37668782],[107300.0,0.94753284],[107290.0,0.22253016],[107280.0,0.81731852]],[[107330.0,1.0749228],[107340.0,0.70889656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155693446,[[107320.0,0.16253158],[107310.0,0.30230146],[107300.0,1.0219192],[107290.0,0.22253016],[107280.0,0.81731852]],[[107330.0,1.0749228],[107340.0,0.70889656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155693846,[[107320.0,0.16253158],[107310.0,0.26969776],[107300.0,1.0219192],[107290.0,0.25513896],[107280.0,0.81731852]],[[107330.0,1.0749228],[107340.0,0.70889656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155695648,[[107320.0,0.21826896],[107310.0,0.26969776],[107300.0,1.0219192],[107290.0,0.25513896],[107280.0,0.81731852]],[[107330.0,1.0749228],[107340.0,0.70889656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155696648,[[107320.0,0.21826896],[107310.0,0.26969776],[107300.0,1.0219192],[107290.0,0.25513896],[107280.0,0.81731852]],[[107330.0,1.08415284],[107340.0,0.70889656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155698349,[[107320.0,0.21826896],[107310.0,0.34408412],[107300.0,0.94753284],[107290.0,0.25513896],[107280.0,0.81731852]],[[107330.0,1.08415284],[107340.0,0.70889656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155699549,[[107320.0,0.21826896],[107310.0,0.34408412],[107300.0,0.58673284],[107290.0,0.25513896],[107280.0,0.45651852]],[[107330.0,0.36255284],[107340.0,0.70889656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155699743,[[107320.0,0.21826896],[107310.0,0.34408412],[107300.0,0.94753284],[107290.0,0.25513896],[107280.0,0.81731852]],[[107330.0,1.08415284],[107340.0,0.70889656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155700144,[[107320.0,0.08786346],[107310.0,0.34408412],[107300.0,0.94753284],[107290.0,0.25513886],[107280.0,0.81731852]],[[107330.0,1.08415284],[107340.0,0.70889656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155700353,[[107320.0,0.08986346],[107310.0,0.47449002],[107300.0,0.94753284],[107290.0,0.25513886],[107280.0,0.81731852]],[[107330.0,1.08415284],[107340.0,0.70889656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155701349,[[107320.0,0.08986346],[107310.0,0.47449002],[107300.0,1.04069099],[107290.0,0.16198071],[107280.0,0.81731852]],[[107330.0,1.08415284],[107340.0,0.70889656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155701849,[[107320.0,0.22026756],[107310.0,0.34408412],[107300.0,1.04069099],[107290.0,0.16198071],[107280.0,0.81731852]],[[107330.0,1.08415284],[107340.0,0.70889656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155702251,[[107320.0,0.22026756],[107310.0,0.34408412],[107300.0,1.04069099],[107290.0,0.29240213],[107280.0,0.6868971]],[[107330.0,1.08415284],[107340.0,0.70889656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155702550,[[107320.0,0.08986346],[107310.0,0.47449042],[107300.0,1.04069099],[107290.0,0.29240213],[107280.0,0.6868971]],[[107330.0,1.08415284],[107340.0,0.70889656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155703650,[[107320.0,0.22026766],[107310.0,0.34408412],[107300.0,1.04069099],[107290.0,0.29240213],[107280.0,0.6868971]],[[107330.0,1.08415284],[107340.0,0.70889656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155705250,[[107320.0,0.23482917],[107310.0,0.34408412],[107300.0,1.04069099],[107290.0,0.29240213],[107280.0,0.6868971]],[[107330.0,1.08415284],[107340.0,0.70889656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155705644,[[107320.0,0.272045],[107310.0,0.26969776],[107300.0,1.11507735],[107290.0,0.29240213],[107280.0,0.6868971]],[[107330.0,1.08415284],[107340.0,0.70889656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155705841,[[107320.0,0.272045],[107310.0,0.26969776],[107300.0,1.0219192],[107290.0,0.25513886],[107280.0,0.81731852]],[[107330.0,1.08415284],[107340.0,0.70889656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155707354,[[107320.0,0.272045],[107310.0,0.26969776],[107300.0,1.0219192],[107290.0,0.25513886],[107280.0,0.81731852]],[[107330.0,1.08415284],[107340.0,0.70889656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155708442,[[107320.0,0.23482917],[107310.0,0.26969776],[107300.0,1.0219192],[107290.0,0.25513886],[107280.0,0.81731852]],[[107330.0,1.08415284],[107340.0,0.70889656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155710858,[[107320.0,0.23482917],[107310.0,0.34408412],[107300.0,1.04069099],[107290.0,0.16198071],[107280.0,0.81731852]],[[107330.0,1.08415284],[107340.0,0.70889656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155711056,[[107320.0,0.23482917],[107310.0,0.34408412],[107300.0,1.04069099],[107290.0,0.29240213],[107280.0,0.6868971]],[[107330.0,1.08415284],[107340.0,0.70889656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155711454,[[107320.0,0.22026766],[107310.0,0.34408412],[107300.0,1.04069099],[107290.0,0.29240213],[107280.0,0.6868971]],[[107330.0,1.08415284],[107340.0,0.70889656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155715160,[[107320.0,0.16453028],[107310.0,0.34408412],[107300.0,1.04069099],[107290.0,0.29240223],[107280.0,0.6868971]],[[107330.0,0.8822828],[107340.0,0.14713656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155715457,[[107320.0,0.22773028],[107310.0,0.28068412],[107300.0,1.04069099],[107290.0,0.29240223],[107280.0,0.6868971]],[[107330.0,1.0108828],[107340.0,0.77095656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155715659,[[107320.0,0.22773028],[107310.0,0.31328782],[107300.0,1.04069099],[107290.0,0.25979343],[107280.0,1.02011341]],[[107330.0,1.0108828],[107340.0,0.77095656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155716256,[[107320.0,0.30211664],[107310.0,0.23890146],[107300.0,1.04069099],[107290.0,0.25979343],[107280.0,1.02011341]],[[107330.0,1.0108828],[107340.0,0.77095656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155717058,[[107320.0,0.30211664],[107310.0,0.33205961],[107300.0,0.94753284],[107290.0,0.25979343],[107280.0,1.02011341]],[[107330.0,1.0108828],[107340.0,0.77095656],[107350.0,0.3258975],[107360.0,0.01699612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155718065,[[107320.0,0.30211664],[107310.0,0.33205961],[107300.0,0.94753284],[107290.0,0.25979343],[107280.0,1.02011341]],[[107330.0,1.0108828],[107340.0,0.77095656],[107350.0,0.3258975],[107360.0,0.82215612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155718863,[[107320.0,0.30211664],[107310.0,0.29945591],[107300.0,0.94753284],[107290.0,0.29240293],[107280.0,1.02011341]],[[107330.0,1.0108828],[107340.0,0.77095656],[107350.0,0.3258975],[107360.0,0.82215612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155719365,[[107320.0,0.30211664],[107310.0,0.29945591],[107300.0,0.94753284],[107290.0,0.29240293],[107280.0,1.02011341]],[[107330.0,1.02022583],[107340.0,0.77095656],[107350.0,0.3258975],[107360.0,0.82215612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155722365,[[107320.0,0.30211664],[107310.0,0.29945591],[107300.0,0.94753284],[107290.0,0.29240293],[107280.0,1.02011341]],[[107330.0,0.8822828],[107340.0,0.20943656],[107350.0,0.3258975],[107360.0,0.82215612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155722667,[[107320.0,0.30211664],[107310.0,0.69285961],[107300.0,0.94753284],[107290.0,0.25979343],[107280.0,0.65931341]],[[107330.0,0.9805828],[107340.0,0.80301656],[107350.0,0.3258975],[107360.0,0.82215612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155722868,[[107320.0,0.33301664],[107310.0,0.65995961],[107300.0,1.07795426],[107290.0,0.12937201],[107280.0,0.65931341]],[[107330.0,0.9805828],[107340.0,0.80301656],[107350.0,0.3258975],[107360.0,0.82215612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155723467,[[107320.0,0.33301664],[107310.0,0.29915961],[107300.0,1.07795426],[107290.0,0.12937201],[107280.0,1.02011341]],[[107330.0,0.99011538],[107340.0,0.80301656],[107350.0,0.3258975],[107360.0,0.82215612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155723671,[[107320.0,0.33301664],[107310.0,0.29915961],[107300.0,0.94753284],[107290.0,0.25979343],[107280.0,1.02011341]],[[107330.0,0.9805828],[107340.0,0.80301656],[107350.0,0.3258975],[107360.0,0.82215612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155723967,[[107320.0,0.25863028],[107310.0,0.37354597],[107300.0,0.94753284],[107290.0,0.25979343],[107280.0,1.02011341]],[[107330.0,0.9805828],[107340.0,0.80301656],[107350.0,0.3258975],[107360.0,0.82215612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155724169,[[107320.0,0.25863028],[107310.0,0.28038782],[107300.0,1.04069099],[107290.0,0.25979343],[107280.0,1.02011341]],[[107330.0,0.9805828],[107340.0,0.80301656],[107350.0,0.3258975],[107360.0,0.82215612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155724368,[[107320.0,0.25863028],[107310.0,0.28038782],[107300.0,1.04069099],[107290.0,0.25979343],[107280.0,0.8337971]],[[107330.0,0.9805828],[107340.0,0.80301656],[107350.0,0.3258975],[107360.0,0.82215612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155727373,[[107320.0,0.25863028],[107310.0,0.28038782],[107300.0,1.04069099],[107290.0,0.25979343],[107280.0,0.8337971]],[[107330.0,0.98974562],[107340.0,0.80301656],[107350.0,0.3258975],[107360.0,0.82215612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155727670,[[107320.0,0.25863028],[107310.0,0.28038782],[107300.0,1.04069099],[107290.0,0.25979343],[107280.0,0.8337971]],[[107330.0,0.9805828],[107340.0,0.80301656],[107350.0,0.3258975],[107360.0,0.82215612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155731776,[[107320.0,0.25863028],[107310.0,0.28038782],[107300.0,1.04069099],[107290.0,0.25979343],[107280.0,0.8337971]],[[107330.0,0.9898677],[107340.0,0.80301656],[107350.0,0.3258975],[107360.0,0.82215612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155732375,[[107320.0,0.25863028],[107310.0,0.28038782],[107300.0,1.04069099],[107290.0,0.62059343],[107280.0,0.4729971]],[[107330.0,0.6290677],[107340.0,1.16381656],[107350.0,0.3258975],[107360.0,0.82215612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155733874,[[107320.0,0.33301664],[107310.0,0.20600146],[107300.0,1.04069099],[107290.0,0.62059343],[107280.0,0.4729971]],[[107330.0,0.6290677],[107340.0,1.16381656],[107350.0,0.3258975],[107360.0,0.82215612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155734169,[[107320.0,0.33301664],[107310.0,0.29915961],[107300.0,0.94753284],[107290.0,0.62059343],[107280.0,0.65931341]],[[107330.0,0.6290677],[107340.0,1.16381656],[107350.0,0.3258975],[107360.0,0.82215612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155734382,[[107320.0,0.3145399],[107310.0,0.28038782],[107300.0,0.94753284],[107290.0,0.58333016],[107280.0,0.78973483]],[[107330.0,0.6623677],[107340.0,1.13171656],[107350.0,0.3258975],[107360.0,0.82215612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155734769,[[107320.0,0.3145399],[107310.0,0.28038782],[107300.0,0.94753284],[107290.0,0.58333016],[107280.0,0.60341852]],[[107330.0,0.6623677],[107340.0,1.13171656],[107350.0,0.3258975],[107360.0,0.82215612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155735575,[[107320.0,0.3145399],[107310.0,0.28038782],[107300.0,1.04069099],[107290.0,0.49017201],[107280.0,0.60341852]],[[107330.0,0.6623677],[107340.0,1.13171656],[107350.0,0.3258975],[107360.0,0.82215612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155736580,[[107320.0,0.3145399],[107310.0,0.28038782],[107300.0,0.94753284],[107290.0,0.58333016],[107280.0,0.60341852]],[[107330.0,0.6623677],[107340.0,1.13171656],[107350.0,0.3258975],[107360.0,0.82215612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155737985,[[107320.0,0.3145399],[107310.0,0.28038782],[107300.0,1.04069099],[107290.0,0.49017201],[107280.0,0.60341852]],[[107330.0,0.6623677],[107340.0,1.13171656],[107350.0,0.3258975],[107360.0,0.82215612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155740181,[[107320.0,0.3145399],[107310.0,0.28038782],[107300.0,1.04069099],[107290.0,0.49017201],[107280.0,0.60341852]],[[107330.0,0.6530828],[107340.0,1.13171656],[107350.0,0.3258975],[107360.0,0.82215612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155740481,[[107320.0,0.3145399],[107310.0,0.28038782],[107300.0,1.04069099],[107290.0,0.81626491],[107280.0,0.60341852]],[[107330.0,0.4911828],[107340.0,0.57023656],[107360.0,0.82215612],[107370.0,1.18509836],[107400.0,0.49381344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155740780,[[107320.0,0.3145399],[107310.0,0.64118782],[107300.0,0.94753284],[107290.0,0.54862306],[107280.0,0.60341852]],[[107330.0,0.4911828],[107340.0,1.26027656],[107350.0,0.0322],[107360.0,0.82215612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155740982,[[107320.0,0.3145399],[107310.0,0.64118782],[107300.0,0.93802429],[107290.0,0.54862306],[107280.0,0.60341852]],[[107330.0,0.4911828],[107340.0,1.26956426],[107350.0,0.0322],[107360.0,0.82215612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155741479,[[107320.0,0.3145399],[107310.0,0.64118782],[107300.0,0.94738669],[107290.0,0.54862306],[107280.0,0.60341852]],[[107330.0,0.4911828],[107340.0,1.26956426],[107350.0,0.0322],[107360.0,0.82215612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155741680,[[107320.0,0.3145399],[107310.0,0.64118782],[107300.0,0.94738669],[107290.0,0.54862306],[107280.0,0.4729971]],[[107330.0,0.4911828],[107340.0,1.26956426],[107350.0,0.0322],[107360.0,0.82215612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155743076,[[107320.0,0.3145399],[107310.0,0.64118782],[107300.0,0.94738669],[107290.0,0.54862306],[107280.0,0.4729971]],[[107330.0,0.4911828],[107340.0,1.26956426],[107350.0,0.0322],[107360.0,0.82215612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155744283,[[107320.0,0.25863028],[107310.0,0.64118782],[107300.0,1.04054484],[107290.0,0.45546491],[107280.0,0.4729971]],[[107330.0,0.4911828],[107340.0,1.26956426],[107350.0,0.0322],[107360.0,0.82215612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155744583,[[107320.0,0.25863028],[107310.0,0.64118782],[107300.0,1.04054484],[107290.0,0.58588633],[107280.0,0.4729971]],[[107330.0,0.4911828],[107340.0,1.26956426],[107350.0,0.0322],[107360.0,0.82215612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155745078,[[107320.0,0.25863028],[107310.0,0.64118782],[107300.0,1.04054484],[107290.0,0.73278633],[107280.0,0.3260971]],[[107330.0,0.4911828],[107340.0,1.26956426],[107350.0,0.0322],[107360.0,0.82215612],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155747887,[[107320.0,0.33301664],[107310.0,0.65995961],[107300.0,1.07780811],[107290.0,0.60236491],[107280.0,0.51241341]],[[107330.0,0.1303828],[107340.0,0.60390136],[107350.0,0.95444],[107360.0,0.85474672],[107370.0,1.18509836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155748088,[[107320.0,0.33301664],[107310.0,0.65995961],[107300.0,1.07780811],[107290.0,0.60236491],[107280.0,0.51241341]],[[107330.0,0.1303828],[107340.0,0.63649926],[107350.0,1.01824],[107360.0,0.82215612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155748691,[[107320.0,0.89445664],[107310.0,0.78851961],[107300.0,0.51608811],[107290.0,0.47392491],[107280.0,0.51241341]],[[107330.0,0.1303828],[107340.0,0.63649926],[107350.0,1.01824],[107360.0,0.82215612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155750687,[[107320.0,0.89445664],[107310.0,0.65995961],[107300.0,0.64464811],[107290.0,0.47392491],[107280.0,0.51241341]],[[107330.0,0.1303828],[107340.0,0.63649926],[107350.0,1.01824],[107360.0,0.82215612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155751087,[[107320.0,0.89445664],[107310.0,0.65995961],[107300.0,0.64464811],[107290.0,0.32702491],[107280.0,0.51241341]],[[107330.0,0.1303828],[107340.0,0.63649926],[107350.0,1.02757749],[107360.0,0.82215612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155753390,[[107320.0,0.89445664],[107310.0,0.65995961],[107300.0,0.64464811],[107290.0,0.32702491],[107280.0,0.51241341]],[[107330.0,0.1303828],[107340.0,0.50793926],[107350.0,0.46613749],[107360.0,0.82215612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155753585,[[107320.0,0.89445664],[107310.0,0.65995961],[107300.0,0.64464811],[107290.0,0.32702491],[107280.0,0.51241341]],[[107330.0,0.1303828],[107340.0,0.63649926],[107350.0,1.02765749],[107360.0,0.82215612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155755397,[[107320.0,0.89445664],[107310.0,0.65995961],[107300.0,0.64464811],[107290.0,0.32702491],[107280.0,0.51241341]],[[107330.0,0.1303828],[107340.0,0.63649926],[107350.0,0.46613749],[107360.0,0.82215612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155755588,[[107320.0,0.89445664],[107310.0,0.65995961],[107300.0,0.51422669],[107290.0,0.45744633],[107280.0,0.51241341]],[[107330.0,0.1303828],[107340.0,0.63649926],[107350.0,0.46613749],[107360.0,1.38367612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155756089,[[107320.0,0.89445664],[107310.0,0.65995961],[107300.0,0.51422669],[107290.0,0.45744633],[107280.0,1.31753341]],[[107330.0,0.1303828],[107340.0,0.63649926],[107350.0,0.46613749],[107360.0,1.38367612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155756291,[[107320.0,0.89445664],[107310.0,0.65995961],[107300.0,0.51422669],[107290.0,0.45744633],[107280.0,1.31753341]],[[107330.0,0.1303828],[107340.0,0.66909926],[107350.0,0.43393749],[107360.0,1.38367612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155756592,[[107320.0,0.88033041],[107310.0,0.65995961],[107300.0,0.51422669],[107290.0,0.45744633],[107280.0,1.31753341]],[[107330.0,0.1303828],[107340.0,0.66909926],[107350.0,0.43393749],[107360.0,1.38367612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155756991,[[107320.0,0.88033041],[107310.0,0.65995961],[107300.0,0.51422669],[107290.0,0.60434633],[107280.0,1.31753341]],[[107330.0,0.1303828],[107340.0,0.66909926],[107350.0,0.43393749],[107360.0,1.38367612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155757993,[[107320.0,0.88033041],[107310.0,0.65995961],[107300.0,0.64464811],[107290.0,0.47392491],[107280.0,1.31753341]],[[107330.0,0.1303828],[107340.0,0.66909926],[107350.0,0.43393749],[107360.0,1.38367612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155758292,[[107320.0,0.88033041],[107310.0,0.65995961],[107300.0,0.64464811],[107290.0,0.47392491],[107280.0,1.31753341]],[[107330.0,0.1303828],[107340.0,0.73179926],[107350.0,0.37013749],[107360.0,1.38367612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155766903,[[107320.0,0.88033041],[107310.0,0.29915961],[107300.0,0.28384811],[107290.0,0.47392491],[107280.0,1.31753341]],[[107330.0,0.1303828],[107340.0,0.37099926],[107350.0,0.00933749],[107360.0,1.38367612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155767109,[[107320.0,0.88033041],[107310.0,0.65995961],[107300.0,0.64464811],[107290.0,0.47392491],[107280.0,1.31753341]],[[107330.0,0.1303828],[107340.0,0.73179926],[107350.0,0.37013749],[107360.0,1.38367612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155770016,[[107320.0,0.80594405],[107310.0,0.65995961],[107300.0,0.64464811],[107290.0,0.47392491],[107280.0,1.31753341]],[[107330.0,0.1303828],[107340.0,0.73179926],[107350.0,0.37013749],[107360.0,1.38367612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155770519,[[107320.0,0.80594405],[107310.0,0.65995961],[107300.0,0.64464811],[107290.0,0.66024122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.73179926],[107350.0,0.37013749],[107360.0,1.38367612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155771819,[[107320.0,0.82050402],[107310.0,0.65995961],[107300.0,0.64464811],[107290.0,0.66024122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.73179926],[107350.0,0.37013749],[107360.0,1.38367612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155774223,[[107320.0,0.91366217],[107310.0,0.56680146],[107300.0,0.64464811],[107290.0,0.66024122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.73179926],[107350.0,0.37013749],[107360.0,1.38367612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155777422,[[107320.0,0.91366217],[107310.0,0.69722288],[107300.0,0.51422669],[107290.0,0.66024122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.73179926],[107350.0,0.37013749],[107360.0,1.38367612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155778523,[[107320.0,0.91366217],[107310.0,0.56680146],[107300.0,0.64464811],[107290.0,0.66024122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.73179926],[107350.0,0.37013749],[107360.0,1.38367612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155779430,[[107320.0,0.91366217],[107310.0,0.56680146],[107300.0,0.64464811],[107290.0,0.66024122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.60323926],[107350.0,0.49865749],[107360.0,1.38367612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155787234,[[107320.0,0.91366217],[107310.0,0.20600146],[107300.0,0.28384811],[107290.0,0.66024122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.24243926],[107350.0,0.13785749],[107360.0,1.38367612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155787433,[[107320.0,0.91366217],[107310.0,0.56680146],[107300.0,0.64464811],[107290.0,0.66024122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.60323926],[107350.0,0.49865749],[107360.0,1.38367612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155790537,[[107320.0,0.91366217],[107310.0,0.69722288],[107300.0,0.51422669],[107290.0,0.66024122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.60323926],[107350.0,0.49865749],[107360.0,1.38367612],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155795543,[[107320.0,0.89859407],[107310.0,0.69722288],[107300.0,0.51422669],[107290.0,0.66024122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.60323926],[107350.0,0.49865749],[107360.0,1.36668],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155796044,[[107320.0,0.89859407],[107310.0,0.82578288],[107300.0,0.38566669],[107290.0,0.66024122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.60323926],[107350.0,0.49865749],[107360.0,1.36668],[107370.0,1.11062089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155798046,[[107320.0,0.89859407],[107310.0,0.84129593],[107300.0,0.3701624],[107290.0,0.66024122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.49865749],[107360.0,1.36668],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155799936,[[107320.0,0.89859407],[107310.0,0.48049593],[107300.0,0.3701624],[107290.0,0.66024122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51530418],[107360.0,1.36668],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155800142,[[107320.0,0.89859407],[107310.0,0.84129593],[107300.0,0.3701624],[107290.0,0.66024122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51530418],[107360.0,1.36668],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155800342,[[107320.0,0.89859407],[107310.0,0.84129593],[107300.0,0.3701624],[107290.0,0.66024122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51530418],[107360.0,1.36672],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155800939,[[107320.0,0.89859407],[107310.0,0.84129593],[107300.0,0.3701624],[107290.0,0.66024122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51530418],[107360.0,0.56156],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155805947,[[107320.0,0.89859407],[107310.0,0.84129593],[107300.0,0.3701624],[107290.0,0.66024122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51530418],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155806147,[[107320.0,0.89859407],[107310.0,0.84129593],[107300.0,0.3701624],[107290.0,0.66024122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51530418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155810152,[[107320.0,0.89859407],[107310.0,0.84129593],[107300.0,0.5170624],[107290.0,0.51334122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51530418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155813656,[[107320.0,0.89859407],[107310.0,0.84129593],[107300.0,0.5170624],[107290.0,0.51334122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.38678418],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155813859,[[107320.0,0.89859407],[107310.0,0.84129593],[107300.0,0.5170624],[107290.0,0.51334122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155814256,[[107320.0,0.89859407],[107310.0,0.84129593],[107300.0,0.5170624],[107290.0,0.51334122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.38678418],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155814458,[[107320.0,0.89859407],[107310.0,0.84129593],[107300.0,0.5170624],[107290.0,0.51334122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155814757,[[107320.0,0.89859407],[107310.0,0.84129593],[107300.0,0.5170624],[107290.0,0.51334122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.38678418],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155815658,[[107320.0,0.89859407],[107310.0,0.84129593],[107300.0,0.5170624],[107290.0,0.51334122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155816559,[[107320.0,0.89859407],[107310.0,0.84129593],[107300.0,0.5170624],[107290.0,0.51334122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.38678418],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155816964,[[107320.0,0.89859407],[107310.0,0.84129593],[107300.0,0.5170624],[107290.0,0.51334122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155819569,[[107320.0,0.80543592],[107310.0,0.93445408],[107300.0,0.5170624],[107290.0,0.51334122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155819769,[[107320.0,0.80543592],[107310.0,0.80403266],[107300.0,0.64748382],[107290.0,0.51334122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155822574,[[107320.0,0.89859407],[107310.0,0.71087451],[107300.0,0.64748382],[107290.0,0.51334122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155822871,[[107320.0,0.80543592],[107310.0,0.80403266],[107300.0,0.64748382],[107290.0,0.51334122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155823272,[[107320.0,0.87998292],[107310.0,0.80403266],[107300.0,0.64748382],[107290.0,0.51334122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155823473,[[107320.0,0.87998292],[107310.0,0.80403266],[107300.0,0.64748382],[107290.0,0.32702491],[107280.0,1.31753341]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155828078,[[107320.0,0.80543592],[107310.0,0.87857966],[107300.0,0.64748382],[107290.0,0.32702491],[107280.0,1.31753341]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155828273,[[107320.0,0.80543592],[107310.0,0.78542151],[107300.0,0.5170624],[107290.0,0.42018306],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155829371,[[107320.0,0.80543592],[107310.0,0.78542151],[107300.0,0.5170624],[107290.0,0.42018306],[107280.0,1.26163852]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155831274,[[107320.0,0.89859407],[107310.0,0.71087451],[107300.0,0.5170624],[107290.0,0.32702491],[107280.0,1.26163852]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155831477,[[107320.0,0.89859407],[107310.0,0.84129593],[107300.0,0.5170624],[107290.0,0.51334122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155832180,[[107320.0,0.8840341],[107310.0,0.84129593],[107300.0,0.5170624],[107290.0,0.51334122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155836881,[[107320.0,0.39714103],[107310.0,0.71273593],[107300.0,0.5170624],[107290.0,0.51334122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155837070,[[107320.0,0.86542288],[107310.0,0.71079451],[107300.0,0.61022055],[107290.0,0.45744633],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155845189,[[107320.0,0.86542288],[107310.0,0.34999451],[107300.0,0.24942055],[107290.0,0.45744633],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.2256814],[107350.0,0.15454418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155845388,[[107320.0,0.86542288],[107310.0,0.71079451],[107300.0,0.61022055],[107290.0,0.45744633],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155846584,[[107320.0,0.86542288],[107310.0,0.34999451],[107300.0,0.24942055],[107290.0,0.45744633],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.2256814],[107350.0,0.15454418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155846888,[[107320.0,0.8840341],[107310.0,0.71079451],[107300.0,0.5170624],[107290.0,0.45744633],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155847088,[[107320.0,0.8840341],[107310.0,0.84121593],[107300.0,0.5170624],[107290.0,0.32702491],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155847590,[[107320.0,0.8840341],[107310.0,0.84121593],[107300.0,0.5170624],[107290.0,0.51334122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155858296,[[107320.0,0.8840341],[107310.0,0.84121593],[107300.0,0.5170624],[107290.0,0.51334122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5538835],[107350.0,0.51534418],[107360.0,0.5940309],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155860097,[[107320.0,0.8840341],[107310.0,0.71079451],[107300.0,0.64748382],[107290.0,0.51334122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5538835],[107350.0,0.51534418],[107360.0,0.5940309],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155860398,[[107320.0,0.8840341],[107310.0,0.71079451],[107300.0,0.64748382],[107290.0,0.51334122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155861604,[[107320.0,0.8840341],[107310.0,0.84121593],[107300.0,0.5170624],[107290.0,0.51334122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155862403,[[107320.0,0.79087595],[107310.0,0.80395266],[107300.0,0.64748382],[107290.0,0.51334122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155862803,[[107320.0,0.79087595],[107310.0,0.80395266],[107300.0,0.64748382],[107290.0,0.32702491],[107280.0,1.31753341]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155863200,[[107320.0,0.79087595],[107310.0,0.80395266],[107300.0,0.64748382],[107290.0,0.32702491],[107280.0,1.31753341]],[[107330.0,0.1303828],[107340.0,0.5538835],[107350.0,0.51534418],[107360.0,0.5940309],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155863796,[[107320.0,0.8840341],[107310.0,0.71079451],[107300.0,0.64748382],[107290.0,0.32702491],[107280.0,1.31753341]],[[107330.0,0.1303828],[107340.0,0.5538835],[107350.0,0.51534418],[107360.0,0.5940309],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155863996,[[107320.0,0.8840341],[107310.0,0.84121593],[107300.0,0.5170624],[107290.0,0.32702491],[107280.0,1.31753341]],[[107330.0,0.1303828],[107340.0,0.5538835],[107350.0,0.51534418],[107360.0,0.5940309],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155864404,[[107320.0,0.8840341],[107310.0,0.84121593],[107300.0,0.5170624],[107290.0,0.51334122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5538835],[107350.0,0.51534418],[107360.0,0.5940309],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155864699,[[107320.0,0.8840341],[107310.0,0.84121593],[107300.0,0.5170624],[107290.0,0.51334122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155864907,[[107320.0,0.86542296],[107310.0,0.80395266],[107300.0,0.64748382],[107290.0,0.51334122],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155865203,[[107320.0,0.86542296],[107310.0,0.80395266],[107300.0,0.64748382],[107290.0,0.32702491],[107280.0,1.31753341]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155865607,[[107320.0,0.86542296],[107310.0,0.80395266],[107300.0,0.5170624],[107290.0,0.45744633],[107280.0,1.31753341]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155866109,[[107320.0,0.86542296],[107310.0,0.71079451],[107300.0,0.61022055],[107290.0,0.45744633],[107280.0,1.1312171]],[[107330.0,0.1303828],[107340.0,0.5864814],[107350.0,0.51534418],[107360.0,0.56144],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155866502,[[107320.0,0.07947876],[107310.0,0.15630931],[107300.0,0.73866055],[107290.0,0.49215343],[107280.0,1.1312171]],[[107330.0,0.4911828],[107340.0,0.5864814],[107350.0,0.15454418],[107360.0,0.8873544],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155866703,[[107320.0,0.78543921],[107310.0,0.18891311],[107300.0,0.80176055],[107290.0,0.55586233],[107280.0,1.1312171]],[[107330.0,0.5862828],[107340.0,0.4911814],[107350.0,0.15454418],[107360.0,0.8873544],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155867011,[[107320.0,0.09363361],[107310.0,0.31932081],[107300.0,0.67332055],[107290.0,0.55586233],[107280.0,1.1312171]],[[107330.0,0.7147228],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155867210,[[107320.0,0.78543921],[107310.0,0.18891311],[107300.0,0.67332055],[107290.0,0.68430233],[107280.0,1.1312171]],[[107330.0,0.7147228],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155867511,[[107320.0,0.22403921],[107310.0,0.18891311],[107300.0,0.67332055],[107290.0,0.55586233],[107280.0,1.1312171]],[[107330.0,0.7147228],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155867709,[[107320.0,0.78543921],[107310.0,0.18891311],[107300.0,0.67332055],[107290.0,0.68430233],[107280.0,1.1312171]],[[107330.0,0.70735853],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155867903,[[107320.0,0.78543921],[107310.0,0.22151691],[107300.0,0.67332055],[107290.0,0.65169343],[107280.0,1.1312171]],[[107330.0,0.70735853],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155868312,[[107320.0,0.22403921],[107310.0,0.22151691],[107300.0,0.67332055],[107290.0,0.52325343],[107280.0,1.1312171]],[[107330.0,0.70735853],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155868512,[[107320.0,0.78543921],[107310.0,0.22151691],[107300.0,0.67332055],[107290.0,0.65169343],[107280.0,1.1312171]],[[107330.0,0.70735853],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155869312,[[107320.0,0.78543921],[107310.0,0.22151691],[107300.0,0.52642055],[107290.0,0.65169343],[107280.0,1.2781171]],[[107330.0,0.70735853],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155870415,[[107320.0,0.7108922],[107310.0,0.29606392],[107300.0,0.52642055],[107290.0,0.52127201],[107280.0,1.40853852]],[[107330.0,0.70735853],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155872315,[[107320.0,0.76677628],[107310.0,0.29606392],[107300.0,0.52642055],[107290.0,0.52127201],[107280.0,1.40853852]],[[107330.0,0.70735853],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155872517,[[107320.0,0.76677628],[107310.0,0.29606392],[107300.0,0.52642055],[107290.0,0.52131201],[107280.0,1.40853852]],[[107330.0,0.70735853],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155872810,[[107320.0,0.7108922],[107310.0,0.29606392],[107300.0,0.52642055],[107290.0,0.65173343],[107280.0,1.2781171]],[[107330.0,0.70735853],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155873016,[[107320.0,0.7108922],[107310.0,0.29606392],[107300.0,0.55832055],[107290.0,0.62063343],[107280.0,1.2781171]],[[107330.0,0.70735853],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155873321,[[107320.0,0.7108922],[107310.0,0.29606392],[107300.0,0.55832055],[107290.0,0.62063343],[107280.0,1.2781171]],[[107330.0,0.70735853],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155875211,[[107320.0,0.7108922],[107310.0,0.29606392],[107300.0,0.55832055],[107290.0,0.62063343],[107280.0,1.2781171]],[[107330.0,0.70735853],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155875616,[[107320.0,0.7108922],[107310.0,0.26346012],[107300.0,0.55832055],[107290.0,0.65324263],[107280.0,1.2781171]],[[107330.0,0.70735853],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155875812,[[107320.0,0.76676418],[107310.0,0.22151691],[107300.0,0.53970941],[107290.0,0.71379158],[107280.0,1.2781171]],[[107330.0,0.70735853],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155876018,[[107320.0,0.76676418],[107310.0,0.22151691],[107300.0,0.53970941],[107290.0,0.58337016],[107280.0,1.2781171]],[[107330.0,0.70735853],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155876218,[[107320.0,0.76676418],[107310.0,0.25451691],[107300.0,0.50760941],[107290.0,0.58337016],[107280.0,1.2781171]],[[107330.0,0.70735853],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155877022,[[107320.0,0.20536418],[107310.0,0.84651691],[107300.0,0.47660941],[107290.0,0.58337016],[107280.0,1.2781171]],[[107330.0,0.70735853],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155878025,[[107320.0,0.20536418],[107310.0,0.84651691],[107300.0,0.11580941],[107290.0,0.22257016],[107280.0,1.2781171]],[[107330.0,0.34655853],[107340.0,0.1303814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155878226,[[107320.0,0.20536418],[107310.0,0.84651691],[107300.0,0.47660941],[107290.0,0.58337016],[107280.0,1.2781171]],[[107330.0,0.70735853],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155880229,[[107320.0,0.20536418],[107310.0,0.84651691],[107300.0,0.11580941],[107290.0,0.22257016],[107280.0,1.2781171]],[[107330.0,0.34655853],[107340.0,0.1303814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155880424,[[107320.0,0.20536418],[107310.0,0.84651691],[107300.0,0.47660941],[107290.0,0.58337016],[107280.0,1.2781171]],[[107330.0,0.70735853],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155884231,[[107320.0,0.20536418],[107310.0,0.87721691],[107300.0,0.44470941],[107290.0,0.49021201],[107280.0,1.37127525]],[[107330.0,0.70735853],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155885636,[[107320.0,0.1494922],[107310.0,0.95176392],[107300.0,0.3701624],[107290.0,0.49021201],[107280.0,1.37127525]],[[107330.0,0.70735853],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155885937,[[107320.0,0.1494922],[107310.0,0.95176392],[107300.0,0.46332055],[107290.0,0.49021201],[107280.0,1.2781171]],[[107330.0,0.70735853],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155886137,[[107320.0,0.22403921],[107310.0,0.97037506],[107300.0,0.3701624],[107290.0,0.62063343],[107280.0,1.46443341]],[[107330.0,0.70735853],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155886542,[[107320.0,0.22403921],[107310.0,0.93777126],[107300.0,0.3701624],[107290.0,0.65324213],[107280.0,1.46443341]],[[107330.0,0.70735853],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155886738,[[107320.0,0.22403921],[107310.0,0.87721691],[107300.0,0.46332055],[107290.0,0.62063343],[107280.0,1.46443341]],[[107330.0,0.70735853],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155888139,[[107320.0,0.22403921],[107310.0,0.97037506],[107300.0,0.3701624],[107290.0,0.62063343],[107280.0,1.46443341]],[[107330.0,0.70735853],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.8873544],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155888440,[[107320.0,0.22403921],[107310.0,0.97037506],[107300.0,0.3701624],[107290.0,0.62063343],[107280.0,1.46443341]],[[107330.0,0.70735853],[107340.0,0.4911814],[107350.0,0.02598418],[107360.0,0.3259144],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155888635,[[107320.0,0.22403921],[107310.0,0.97037506],[107300.0,0.3701624],[107290.0,0.62063343],[107280.0,1.46443341]],[[107330.0,0.70735853],[107340.0,1.0525814],[107350.0,0.02598418],[107360.0,0.3259144],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155889041,[[107320.0,0.22403921],[107310.0,0.93777126],[107300.0,0.3701624],[107290.0,0.65324273],[107280.0,1.46443341]],[[107330.0,0.70735853],[107340.0,1.0525814],[107350.0,0.02598418],[107360.0,0.3259144],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155889236,[[107320.0,0.22403921],[107310.0,0.97037506],[107300.0,0.3701624],[107290.0,0.62063343],[107280.0,1.46443341]],[[107330.0,0.70735853],[107340.0,1.0525814],[107350.0,0.02598418],[107360.0,0.3259144],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155889642,[[107320.0,0.22403921],[107310.0,0.97037506],[107300.0,0.3701624],[107290.0,0.62063343],[107280.0,1.46443341]],[[107330.0,0.70735853],[107340.0,1.0525814],[107350.0,0.02598418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155889845,[[107320.0,0.22403921],[107310.0,0.87721691],[107300.0,0.46332055],[107290.0,0.62063343],[107280.0,1.46443341]],[[107330.0,0.70735853],[107340.0,1.0525814],[107350.0,0.02598418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155891337,[[107320.0,0.22403921],[107310.0,0.84461311],[107300.0,0.46332055],[107290.0,0.65324223],[107280.0,1.46443341]],[[107330.0,0.70735853],[107340.0,1.0525814],[107350.0,0.02598418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155891646,[[107320.0,0.22403921],[107310.0,0.87721691],[107300.0,0.46332055],[107290.0,0.62063343],[107280.0,1.46443341]],[[107330.0,0.70735853],[107340.0,1.0525814],[107350.0,0.02598418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155891847,[[107320.0,0.22403921],[107310.0,0.84461311],[107300.0,0.46332055],[107290.0,0.65324273],[107280.0,1.2781171]],[[107330.0,0.70735853],[107340.0,1.0525814],[107350.0,0.02598418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155892045,[[107320.0,0.22403921],[107310.0,0.87721691],[107300.0,0.46332055],[107290.0,0.62063343],[107280.0,1.2781171]],[[107330.0,0.70735853],[107340.0,1.0525814],[107350.0,0.02598418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155892742,[[107320.0,0.1494922],[107310.0,0.95176392],[107300.0,0.46332055],[107290.0,0.62063343],[107280.0,1.2781171]],[[107330.0,0.70735853],[107340.0,1.0525814],[107350.0,0.02598418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155893445,[[107320.0,0.1494922],[107310.0,0.91916012],[107300.0,0.46332055],[107290.0,0.65324243],[107280.0,1.2781171]],[[107330.0,0.70735853],[107340.0,1.0525814],[107350.0,0.02598418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155893641,[[107320.0,0.1494922],[107310.0,0.95176392],[107300.0,0.46332055],[107290.0,0.62063343],[107280.0,1.2781171]],[[107330.0,0.70735853],[107340.0,1.0525814],[107350.0,0.02598418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155894447,[[107320.0,0.1494922],[107310.0,0.95176392],[107300.0,0.46332055],[107290.0,0.62063343],[107280.0,0.4729971]],[[107330.0,0.70735853],[107340.0,1.0525814],[107350.0,0.02598418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155895248,[[107320.0,0.22403921],[107310.0,0.87721691],[107300.0,0.46332055],[107290.0,0.62063343],[107280.0,0.4729971]],[[107330.0,0.70735853],[107340.0,1.0525814],[107350.0,0.02598418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155896147,[[107320.0,0.1494922],[107310.0,0.95176392],[107300.0,0.46332055],[107290.0,0.62063343],[107280.0,0.4729971]],[[107330.0,0.70735853],[107340.0,1.0525814],[107350.0,0.02598418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155896349,[[107320.0,0.2122922],[107310.0,0.88816392],[107300.0,0.46332055],[107290.0,0.62063343],[107280.0,0.4729971]],[[107330.0,0.70735853],[107340.0,1.0525814],[107350.0,0.02598418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155897745,[[107320.0,0.2122922],[107310.0,0.88816392],[107300.0,0.46332055],[107290.0,0.62063343],[107280.0,0.4729971]],[[107330.0,0.67595853],[107340.0,1.0525814],[107350.0,0.02598418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155897949,[[107320.0,0.2122922],[107310.0,0.88816392],[107300.0,0.46332055],[107290.0,0.62063343],[107280.0,0.4729971]],[[107330.0,0.67595853],[107340.0,1.0843814],[107350.0,0.02598418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155898251,[[107320.0,0.2122922],[107310.0,0.88816392],[107300.0,0.46332055],[107290.0,0.62063343],[107280.0,0.4729971]],[[107330.0,0.64445853],[107340.0,1.0843814],[107350.0,0.02598418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155898448,[[107320.0,0.2452922],[107310.0,0.85746392],[107300.0,0.46332055],[107290.0,0.62063343],[107280.0,0.4729971]],[[107330.0,0.64445853],[107340.0,1.1166814],[107350.0,0.02598418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155898851,[[107320.0,0.31983921],[107310.0,0.78291691],[107300.0,0.46332055],[107290.0,0.62063343],[107280.0,0.4729971]],[[107330.0,0.64445853],[107340.0,1.1166814],[107350.0,0.02598418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155902255,[[107320.0,0.31983921],[107310.0,0.87607506],[107300.0,0.50058382],[107290.0,0.49021201],[107280.0,0.65931341]],[[107330.0,0.64445853],[107340.0,1.1166814],[107350.0,0.02598418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155902556,[[107320.0,0.31983921],[107310.0,0.87607506],[107300.0,0.50058382],[107290.0,0.49021201],[107280.0,0.65931341]],[[107330.0,0.64445853],[107340.0,0.5552814],[107350.0,0.58822418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155905254,[[107320.0,0.31983921],[107310.0,0.31467506],[107300.0,0.50058382],[107290.0,0.49021201],[107280.0,0.65931341]],[[107330.0,0.64445853],[107340.0,0.5552814],[107350.0,0.58822418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155905458,[[107320.0,0.31983921],[107310.0,0.31467506],[107300.0,1.06278382],[107290.0,0.49021201],[107280.0,0.65931341]],[[107330.0,0.64445853],[107340.0,0.5552814],[107350.0,0.58822418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155908062,[[107320.0,0.31983921],[107310.0,0.31467506],[107300.0,1.06278382],[107290.0,0.49021201],[107280.0,0.65931341]],[[107330.0,0.61225853],[107340.0,0.5552814],[107350.0,0.58822418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155908252,[[107320.0,0.31983921],[107310.0,0.31467506],[107300.0,1.06278382],[107290.0,0.49021201],[107280.0,0.65931341]],[[107330.0,0.61225853],[107340.0,0.5864814],[107350.0,0.58822418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155911062,[[107320.0,0.31983921],[107310.0,0.31467506],[107300.0,0.70198382],[107290.0,0.12941201],[107280.0,0.65931341]],[[107330.0,0.25145853],[107340.0,0.2256814],[107350.0,0.58822418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155911260,[[107320.0,0.31983921],[107310.0,0.31467506],[107300.0,1.06278382],[107290.0,0.49021201],[107280.0,0.65931341]],[[107330.0,0.61225853],[107340.0,0.5864814],[107350.0,0.58822418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155912069,[[107320.0,0.31983921],[107310.0,0.31467506],[107300.0,0.70198382],[107290.0,0.12941201],[107280.0,0.65931341]],[[107330.0,0.25145853],[107340.0,0.2256814],[107350.0,0.58822418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155912268,[[107320.0,0.31983921],[107310.0,0.31467506],[107300.0,1.06278382],[107290.0,0.49021201],[107280.0,0.65931341]],[[107330.0,0.61225853],[107340.0,0.5864814],[107350.0,0.58822418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155913965,[[107320.0,0.31983921],[107310.0,0.31467506],[107300.0,0.70198382],[107290.0,0.12941201],[107280.0,0.65931341]],[[107330.0,0.25145853],[107340.0,0.2256814],[107350.0,0.58822418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155914161,[[107320.0,0.31983184],[107310.0,0.31467506],[107300.0,1.06278382],[107290.0,0.49021201],[107280.0,0.65931341]],[[107330.0,0.61225853],[107340.0,0.5864814],[107350.0,0.58822418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155917778,[[107320.0,0.31783184],[107310.0,0.31467506],[107300.0,1.06278382],[107290.0,0.49021201],[107280.0,0.65931341]],[[107330.0,0.61225853],[107340.0,0.5864814],[107350.0,0.58822418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155917970,[[107320.0,0.31583184],[107310.0,0.31467506],[107300.0,1.06278382],[107290.0,0.49021201],[107280.0,0.65931341]],[[107330.0,0.61225853],[107340.0,0.5864814],[107350.0,0.58822418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155918266,[[107320.0,0.31583184],[107310.0,0.29916201],[107300.0,1.07788979],[107290.0,0.49021201],[107280.0,0.65931341]],[[107330.0,0.61225853],[107340.0,0.5864814],[107350.0,0.58822418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155919375,[[107320.0,0.31583184],[107310.0,0.29916201],[107300.0,1.07788979],[107290.0,0.81630561],[107280.0,0.65931341]],[[107330.0,0.61225853],[107340.0,0.5864814],[107350.0,0.58822418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155919774,[[107320.0,0.31583184],[107310.0,0.29916201],[107300.0,1.07788979],[107290.0,0.81630561],[107280.0,0.65931341]],[[107330.0,0.48381853],[107340.0,0.5864814],[107350.0,0.02598418],[107360.0,1.1310744],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155920078,[[107320.0,0.30168436],[107310.0,0.65996201],[107300.0,1.07788979],[107290.0,0.45550561],[107280.0,0.65931341]],[[107330.0,0.25181853],[107340.0,0.5546814],[107350.0,0.94890418],[107360.0,0.80516],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155920373,[[107320.0,0.30168436],[107310.0,0.65996201],[107300.0,1.07788979],[107290.0,0.45550561],[107280.0,0.65931341]],[[107330.0,0.12301853],[107340.0,0.6511814],[107350.0,0.97890418],[107360.0,0.80516],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155920568,[[107320.0,0.30168436],[107310.0,0.65996201],[107300.0,1.07788979],[107290.0,0.45550561],[107280.0,0.65931341]],[[107330.0,0.12301853],[107340.0,0.66785045],[107350.0,0.99285749],[107360.0,0.80516],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155921468,[[107320.0,0.86380436],[107310.0,0.65996201],[107300.0,0.51568979],[107290.0,0.45550561],[107280.0,0.65931341]],[[107330.0,0.12301853],[107340.0,0.50785045],[107350.0,0.43073749],[107360.0,0.80516],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155921664,[[107320.0,0.86380436],[107310.0,0.65996201],[107300.0,0.51568979],[107290.0,0.45550561],[107280.0,0.65931341]],[[107330.0,0.12301853],[107340.0,0.63665045],[107350.0,1.02605749],[107360.0,0.80516],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155922177,[[107320.0,0.87836476],[107310.0,0.65996201],[107300.0,0.51568979],[107290.0,0.45550561],[107280.0,0.65931341]],[[107330.0,0.12301853],[107340.0,0.63665045],[107350.0,1.02605749],[107360.0,0.80516],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155922579,[[107320.0,0.87836476],[107310.0,0.65996201],[107300.0,0.51568979],[107290.0,0.60240561],[107280.0,0.51241341]],[[107330.0,0.12301853],[107340.0,0.63665045],[107350.0,1.02605749],[107360.0,0.80516],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155923681,[[107320.0,0.87836476],[107310.0,0.65996201],[107300.0,0.51568979],[107290.0,0.60240561],[107280.0,0.51241341]],[[107330.0,0.12301853],[107340.0,0.63665045],[107350.0,0.46393749],[107360.0,1.36724],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155925180,[[107320.0,1.39404266],[107310.0,0.65996201],[107300.0,0.77352874],[107290.0,0.60240561],[107280.0,1.28593026]],[[107330.0,0.12301853],[107340.0,0.8944894],[107350.0,0.46393749],[107360.0,1.62507895],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155928681,[[107320.0,1.39404266],[107310.0,0.65996201],[107300.0,0.77352874],[107290.0,0.60240561],[107280.0,1.28593026]],[[107330.0,0.12301853],[107340.0,0.9267894],[107350.0,0.43073749],[107360.0,1.62507895],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155930383,[[107320.0,1.39404266],[107310.0,0.65996201],[107300.0,0.77352874],[107290.0,0.60240561],[107280.0,1.28593026]],[[107330.0,0.12301853],[107340.0,0.9267894],[107350.0,0.43073749],[107360.0,1.62507895],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155930687,[[107320.0,1.39404266],[107310.0,0.65996201],[107300.0,0.77352874],[107290.0,0.60240561],[107280.0,1.28593026]],[[107330.0,0.12301853],[107340.0,0.9592894],[107350.0,0.40013749],[107360.0,1.62507895],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155930878,[[107320.0,1.39404266],[107310.0,0.65996201],[107300.0,0.77352874],[107290.0,0.60240561],[107280.0,1.28593026]],[[107330.0,0.12301853],[107340.0,0.9920894],[107350.0,0.37013749],[107360.0,1.62507895],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155932983,[[107320.0,0.87836476],[107310.0,0.65996201],[107300.0,0.51568979],[107290.0,0.60240561],[107280.0,1.28593026]],[[107330.0,0.12301853],[107340.0,0.9920894],[107350.0,0.37013749],[107360.0,1.62507895],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155933184,[[107320.0,1.39404266],[107310.0,0.65996201],[107300.0,0.77352874],[107290.0,0.60240561],[107280.0,1.28593026]],[[107330.0,0.12301853],[107340.0,0.9920894],[107350.0,0.37013749],[107360.0,1.62507895],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155933584,[[107320.0,0.87836476],[107310.0,0.65996201],[107300.0,0.77352874],[107290.0,0.60240561],[107280.0,1.28593026]],[[107330.0,0.12301853],[107340.0,0.9920894],[107350.0,0.37013749],[107360.0,1.62507895],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155933787,[[107320.0,1.39404266],[107310.0,0.65996201],[107300.0,0.77352874],[107290.0,0.60240561],[107280.0,1.28593026]],[[107330.0,0.12301853],[107340.0,0.9920894],[107350.0,0.37013749],[107360.0,1.62507895],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155937591,[[107320.0,1.39404266],[107310.0,0.65996201],[107300.0,0.77352874],[107290.0,0.60240561],[107280.0,1.28593026]],[[107330.0,0.38085748],[107340.0,0.9920894],[107350.0,0.37013749],[107360.0,1.62507895],[107370.0,0.8192375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155939088,[[107320.0,1.39404266],[107310.0,0.65996201],[107300.0,0.77352874],[107290.0,0.60240561],[107280.0,1.28593026]],[[107330.0,0.38085748],[107340.0,0.9920894],[107350.0,0.37013749],[107360.0,1.62507895],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155939290,[[107320.0,1.39404266],[107310.0,0.65996201],[107300.0,0.77352874],[107290.0,0.60240561],[107280.0,1.28593026]],[[107330.0,0.38085748],[107340.0,0.9920894],[107350.0,0.37013749],[107360.0,1.95098535],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155939990,[[107320.0,1.39404266],[107310.0,0.65996201],[107300.0,0.77352874],[107290.0,0.60240561],[107280.0,1.28593026]],[[107330.0,0.12301853],[107340.0,0.9920894],[107350.0,0.37013749],[107360.0,1.95098535],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155940290,[[107320.0,1.39404266],[107310.0,0.65996201],[107300.0,0.77352874],[107290.0,0.60240561],[107280.0,2.09109026]],[[107330.0,0.12301853],[107340.0,0.9920894],[107350.0,0.37013749],[107360.0,1.95098535],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155941988,[[107320.0,0.87836476],[107310.0,0.65996201],[107300.0,0.77352874],[107290.0,0.60240561],[107280.0,2.09109026]],[[107330.0,0.12301853],[107340.0,0.9920894],[107350.0,0.37013749],[107360.0,1.95098535],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155942287,[[107320.0,1.39404266],[107310.0,0.65996201],[107300.0,0.77352874],[107290.0,0.60240561],[107280.0,2.09109026]],[[107330.0,0.12301853],[107340.0,0.9920894],[107350.0,0.37013749],[107360.0,1.95098535],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155945086,[[107320.0,1.39404266],[107310.0,0.65996201],[107300.0,0.90232874],[107290.0,0.47392561],[107280.0,2.09109026]],[[107330.0,0.12301853],[107340.0,0.9920894],[107350.0,0.37013749],[107360.0,1.95098535],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155946384,[[107320.0,0.83192266],[107310.0,0.65996201],[107300.0,0.77352874],[107290.0,0.47392561],[107280.0,2.09109026]],[[107330.0,0.12301853],[107340.0,0.9920894],[107350.0,0.37013749],[107360.0,1.95098535],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155946590,[[107320.0,1.39420266],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.47392561],[107280.0,2.09109026]],[[107330.0,0.12301853],[107340.0,0.9920894],[107350.0,0.37013749],[107360.0,1.95098535],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155947490,[[107320.0,1.39416266],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.47392561],[107280.0,2.09109026]],[[107330.0,0.12301853],[107340.0,0.9920894],[107350.0,0.37013749],[107360.0,1.95098535],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155947990,[[107320.0,0.87848476],[107310.0,0.65996201],[107300.0,0.64456979],[107290.0,0.47392561],[107280.0,1.31757341]],[[107330.0,0.12301853],[107340.0,0.9920894],[107350.0,0.37013749],[107360.0,1.95098535],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155948290,[[107320.0,1.39416266],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.47392561],[107280.0,2.09109026]],[[107330.0,0.15561853],[107340.0,0.9597894],[107350.0,0.37013749],[107360.0,1.95098535],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155950191,[[107320.0,0.83192266],[107310.0,0.65996201],[107300.0,0.77352874],[107290.0,0.47392561],[107280.0,2.09109026]],[[107330.0,0.15561853],[107340.0,0.9597894],[107350.0,0.37013749],[107360.0,1.95098535],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155950392,[[107320.0,1.39428266],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.47392561],[107280.0,2.09109026]],[[107330.0,0.15561853],[107340.0,0.9597894],[107350.0,0.37013749],[107360.0,1.95098535],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155950691,[[107320.0,1.39428266],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.90477395]],[[107330.0,0.15561853],[107340.0,0.9597894],[107350.0,0.37013749],[107360.0,1.95098535],[107370.0,0.89371497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155953394,[[107320.0,1.39428266],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.90477395]],[[107330.0,0.15561853],[107340.0,0.9597894],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155953698,[[107320.0,1.39428266],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.90477395]],[[107330.0,0.41345748],[107340.0,0.9597894],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155958101,[[107320.0,1.39428266],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.41345748],[107340.0,0.9597894],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155959101,[[107320.0,1.39428266],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.15561853],[107340.0,0.9597894],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155959801,[[107320.0,1.39428266],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.12301853],[107340.0,0.9597894],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155960000,[[107320.0,1.39428266],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.12301853],[107340.0,0.9929894],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155960604,[[107320.0,1.39428266],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.12301853],[107340.0,0.73515045],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155960798,[[107320.0,1.39428266],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.38085748],[107340.0,0.73515045],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155960999,[[107320.0,1.39428266],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.12301853],[107340.0,0.73515045],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155961396,[[107320.0,1.39428266],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.38085748],[107340.0,0.73515045],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155961602,[[107320.0,1.39428266],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.12301853],[107340.0,0.73515045],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155961804,[[107320.0,1.39428266],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.12301853],[107340.0,0.9929894],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155962297,[[107320.0,1.37972226],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.12301853],[107340.0,0.73515045],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155962504,[[107320.0,1.37972226],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.12301853],[107340.0,0.9929894],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155964505,[[107320.0,1.37972226],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.12301853],[107340.0,0.73515045],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155964704,[[107320.0,1.37972226],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.12301853],[107340.0,0.9929894],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155965810,[[107320.0,1.37972226],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.12301853],[107340.0,0.73515045],[107350.0,0.37013749],[107360.0,0.8879864],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155966106,[[107320.0,1.37972226],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.12301853],[107340.0,0.9929894],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155967510,[[107320.0,1.39428255],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.12301853],[107340.0,0.9929894],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155969514,[[107320.0,1.39428255],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.12301853],[107340.0,0.73515045],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155969712,[[107320.0,1.39428255],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.12301853],[107340.0,0.9929894],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155970212,[[107320.0,1.39428255],[107310.0,0.29916201],[107300.0,0.54160874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.12301853],[107340.0,0.6321894],[107350.0,0.00933749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155970414,[[107320.0,1.39428255],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.12301853],[107340.0,0.9929894],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155970909,[[107320.0,1.39428255],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.12301853],[107340.0,0.73515045],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155971211,[[107320.0,1.39428255],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.12301853],[107340.0,0.9929894],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155972515,[[107320.0,1.39428255],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.90477395]],[[107330.0,0.12301853],[107340.0,0.9929894],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155976211,[[107320.0,1.39428255],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.90477395]],[[107330.0,0.12301853],[107340.0,0.73515045],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155976417,[[107320.0,1.39428255],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.90477395]],[[107330.0,0.12301853],[107340.0,0.9929894],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155980418,[[107320.0,1.39428255],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.90477395]],[[107330.0,0.12301853],[107340.0,0.73515045],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155980620,[[107320.0,1.39428255],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.90477395]],[[107330.0,0.12301853],[107340.0,0.9929894],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155980818,[[107320.0,1.37972226],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.90477395]],[[107330.0,0.12301853],[107340.0,0.9929894],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155981118,[[107320.0,1.39428255],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.90477395]],[[107330.0,0.12301853],[107340.0,0.9929894],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155981319,[[107320.0,1.37972226],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.90477395]],[[107330.0,0.12301853],[107340.0,0.9929894],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155981920,[[107320.0,1.39428255],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.90477395]],[[107330.0,0.12301853],[107340.0,0.9929894],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155986230,[[107320.0,1.39428255],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.12301853],[107340.0,0.9929894],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155988033,[[107320.0,0.87860465],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.12301853],[107340.0,0.9929894],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155988332,[[107320.0,1.39428255],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.12301853],[107340.0,0.9929894],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155988633,[[107320.0,0.87860465],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.12301853],[107340.0,0.9929894],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155988834,[[107320.0,1.39428255],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.12301853],[107340.0,0.9929894],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155990237,[[107320.0,1.39428255],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.38085748],[107340.0,0.9929894],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155995340,[[107320.0,1.29848255],[107310.0,0.65996201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.38085748],[107340.0,0.8944894],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155996041,[[107320.0,1.29848255],[107310.0,0.29916201],[107300.0,0.54160874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.38085748],[107340.0,0.5336894],[107350.0,0.00933749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155996241,[[107320.0,1.36188255],[107310.0,0.69156201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.38085748],[107340.0,0.9892894],[107350.0,0.37013749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155998244,[[107320.0,1.36188255],[107310.0,0.69156201],[107300.0,0.90240874],[107290.0,0.66024192],[107280.0,1.09961395]],[[107330.0,0.74165748],[107340.0,0.9892894],[107350.0,0.00933749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155998442,[[107320.0,1.36188255],[107310.0,0.69156201],[107300.0,0.90240874],[107290.0,0.47392561],[107280.0,1.28593026]],[[107330.0,0.74165748],[107340.0,0.9892894],[107350.0,0.00933749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155998943,[[107320.0,0.79952255],[107310.0,0.69156201],[107300.0,0.90240874],[107290.0,0.47392561],[107280.0,1.28593026]],[[107330.0,0.74165748],[107340.0,0.9892894],[107350.0,0.00933749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155999143,[[107320.0,1.36136255],[107310.0,0.69156201],[107300.0,0.90240874],[107290.0,0.47392561],[107280.0,1.28593026]],[[107330.0,0.48381853],[107340.0,0.73145045],[107350.0,0.00933749],[107360.0,0.8879864],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155999344,[[107320.0,1.36136255],[107310.0,0.69156201],[107300.0,0.90240874],[107290.0,0.47392561],[107280.0,1.28593026]],[[107330.0,0.74165748],[107340.0,0.9892894],[107350.0,0.00933749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156001139,[[107320.0,1.34680226],[107310.0,0.69156201],[107300.0,0.90240874],[107290.0,0.47392561],[107280.0,1.28593026]],[[107330.0,0.74165748],[107340.0,0.9892894],[107350.0,0.00933749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156001345,[[107320.0,1.36135732],[107310.0,0.69156201],[107300.0,0.90240874],[107290.0,0.47392561],[107280.0,1.28593026]],[[107330.0,0.48381853],[107340.0,0.9892894],[107350.0,0.00933749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156001744,[[107320.0,0.84567942],[107310.0,0.69156201],[107300.0,0.90240874],[107290.0,0.47392561],[107280.0,1.28593026]],[[107330.0,0.48381853],[107340.0,0.9892894],[107350.0,0.00933749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156001944,[[107320.0,1.36135732],[107310.0,0.69156201],[107300.0,0.90240874],[107290.0,0.47392561],[107280.0,1.28593026]],[[107330.0,0.48381853],[107340.0,0.9892894],[107350.0,0.00933749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156002446,[[107320.0,1.36135732],[107310.0,0.69156201],[107300.0,0.90240874],[107290.0,0.47392561],[107280.0,1.28593026]],[[107330.0,0.74165748],[107340.0,0.9892894],[107350.0,0.00933749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156004949,[[107320.0,1.36135732],[107310.0,0.69156201],[107300.0,0.90240874],[107290.0,0.47392561],[107280.0,1.28593026]],[[107330.0,0.48381853],[107340.0,0.9892894],[107350.0,0.00933749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156007647,[[107320.0,1.36135732],[107310.0,0.69156201],[107300.0,0.90240874],[107290.0,0.14783201],[107280.0,1.28593026]],[[107330.0,0.48381853],[107340.0,0.9892894],[107350.0,0.00933749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156007847,[[107320.0,1.36135732],[107310.0,0.69156201],[107300.0,0.90240874],[107290.0,0.14783201],[107280.0,1.28593026]],[[107330.0,0.74165748],[107340.0,0.9892894],[107350.0,0.00933749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156008046,[[107320.0,1.36135732],[107310.0,0.69156201],[107300.0,0.90240874],[107290.0,0.14783201],[107280.0,1.28593026]],[[107330.0,0.77415748],[107340.0,0.9563894],[107350.0,0.00933749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156013959,[[107320.0,1.36135732],[107310.0,0.33076201],[107300.0,0.54160874],[107290.0,0.14783201],[107280.0,1.28593026]],[[107330.0,0.41335748],[107340.0,0.5955894],[107350.0,0.00933749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156014256,[[107320.0,1.36135732],[107310.0,0.69156201],[107300.0,0.54160874],[107290.0,0.50863201],[107280.0,1.28593026]],[[107330.0,0.77415748],[107340.0,0.9563894],[107350.0,0.00933749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156015053,[[107320.0,1.36135732],[107310.0,0.69156201],[107300.0,0.54160874],[107290.0,0.50863201],[107280.0,1.28593026]],[[107330.0,0.51631853],[107340.0,0.9563894],[107350.0,0.00933749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156015054,[[107320.0,1.36135732],[107310.0,0.69156201],[107300.0,0.54160874],[107290.0,0.50863201],[107280.0,1.28593026]],[[107330.0,0.51631853],[107340.0,0.69855045],[107350.0,0.00933749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156015259,[[107320.0,1.36135732],[107310.0,0.69156201],[107300.0,0.54160874],[107290.0,0.50863201],[107280.0,1.28593026]],[[107330.0,0.77415748],[107340.0,0.9563894],[107350.0,0.00933749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156017464,[[107320.0,1.39435732],[107310.0,0.65996201],[107300.0,0.54160874],[107290.0,0.50863201],[107280.0,1.28593026]],[[107330.0,0.77415748],[107340.0,0.9563894],[107350.0,0.00933749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156017660,[[107320.0,1.39435732],[107310.0,0.29916201],[107300.0,0.90240874],[107290.0,0.50863201],[107280.0,1.28593026]],[[107330.0,0.77415748],[107340.0,0.9563894],[107350.0,0.00933749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156017860,[[107320.0,1.40847062],[107310.0,0.29916201],[107300.0,0.90240874],[107290.0,0.50863201],[107280.0,1.28593026]],[[107330.0,0.77415748],[107340.0,0.9563894],[107350.0,0.00933749],[107360.0,1.14582535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156020066,[[107320.0,1.40847062],[107310.0,0.29916201],[107300.0,0.90240874],[107290.0,0.50863201],[107280.0,1.28593026]],[[107330.0,0.77415748],[107340.0,0.8275894],[107350.0,0.00933749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156020262,[[107320.0,1.40847062],[107310.0,0.29916201],[107300.0,0.90240874],[107290.0,0.50863201],[107280.0,1.28593026]],[[107330.0,0.77415748],[107340.0,0.9562694],[107350.0,0.57113749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156020565,[[107320.0,0.89279272],[107310.0,0.29916201],[107300.0,0.90240874],[107290.0,0.50863201],[107280.0,1.28593026]],[[107330.0,0.77415748],[107340.0,0.9562694],[107350.0,0.57113749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156020766,[[107320.0,1.40847062],[107310.0,0.29916201],[107300.0,0.90240874],[107290.0,0.50863201],[107280.0,1.28593026]],[[107330.0,0.77415748],[107340.0,0.9562694],[107350.0,0.57113749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156021567,[[107320.0,1.40847062],[107310.0,0.29916201],[107300.0,0.54160874],[107290.0,0.14783201],[107280.0,1.28593026]],[[107330.0,0.41335748],[107340.0,0.5954694],[107350.0,0.57113749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156021769,[[107320.0,1.40847062],[107310.0,0.29916201],[107300.0,0.90240874],[107290.0,0.50863201],[107280.0,1.28593026]],[[107330.0,0.77415748],[107340.0,0.9562694],[107350.0,0.57113749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156022670,[[107320.0,1.40847062],[107310.0,0.29916201],[107300.0,0.90240874],[107290.0,0.50863201],[107280.0,1.28593026]],[[107330.0,0.77415748],[107340.0,0.8275894],[107350.0,0.00933749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156022864,[[107320.0,0.89279272],[107310.0,0.29916201],[107300.0,0.64456979],[107290.0,0.50863201],[107280.0,0.51241341]],[[107330.0,0.77415748],[107340.0,0.9562694],[107350.0,0.57105749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156023071,[[107320.0,1.40847062],[107310.0,0.29916201],[107300.0,0.90240874],[107290.0,0.50863201],[107280.0,1.28593026]],[[107330.0,0.77415748],[107340.0,0.9562694],[107350.0,0.57105749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156023670,[[107320.0,1.40847062],[107310.0,0.29916201],[107300.0,0.77198732],[107290.0,0.63905343],[107280.0,1.28593026]],[[107330.0,0.77415748],[107340.0,0.9562694],[107350.0,0.57105749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156023971,[[107320.0,1.40847062],[107310.0,0.29916201],[107300.0,0.77198732],[107290.0,0.63905343],[107280.0,1.28593026]],[[107330.0,0.77415748],[107340.0,0.8275894],[107350.0,0.00933749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156024272,[[107320.0,1.40847062],[107310.0,0.29916201],[107300.0,0.77198732],[107290.0,0.63905343],[107280.0,1.28593026]],[[107330.0,0.77415748],[107340.0,0.9562694],[107350.0,0.00933749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156024273,[[107320.0,1.40847062],[107310.0,0.29916201],[107300.0,0.77198732],[107290.0,0.63905343],[107280.0,1.28593026]],[[107330.0,0.77415748],[107340.0,0.9562694],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156025673,[[107320.0,1.40847062],[107310.0,0.29916201],[107300.0,0.77198732],[107290.0,0.63905343],[107280.0,1.28593026]],[[107330.0,0.51631853],[107340.0,0.69843045],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156025874,[[107320.0,1.40847062],[107310.0,0.29916201],[107300.0,0.77198732],[107290.0,0.63905343],[107280.0,1.28593026]],[[107330.0,0.77415748],[107340.0,0.9562694],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156026372,[[107320.0,1.40847062],[107310.0,0.29916201],[107300.0,0.77198732],[107290.0,0.63905343],[107280.0,1.28593026]],[[107330.0,0.51631853],[107340.0,0.69843045],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156026574,[[107320.0,1.40847062],[107310.0,0.29916201],[107300.0,0.77198732],[107290.0,0.63905343],[107280.0,1.28593026]],[[107330.0,0.77415748],[107340.0,0.9562694],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156026872,[[107320.0,1.40847062],[107310.0,0.29916201],[107300.0,0.77198732],[107290.0,0.63905343],[107280.0,1.28593026]],[[107330.0,0.51631853],[107340.0,0.9562694],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156028975,[[107320.0,1.40847062],[107310.0,0.29916201],[107300.0,0.77198732],[107290.0,0.63905343],[107280.0,1.09961395]],[[107330.0,0.77415748],[107340.0,0.9562694],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156029773,[[107320.0,1.40847062],[107310.0,0.29916201],[107300.0,0.77198732],[107290.0,0.63905343],[107280.0,1.09961395]],[[107330.0,0.51631853],[107340.0,0.9562694],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156029975,[[107320.0,1.40847062],[107310.0,0.29916201],[107300.0,0.77198732],[107290.0,0.63905343],[107280.0,1.09961395]],[[107330.0,0.48381853],[107340.0,0.9562694],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156030276,[[107320.0,1.40847062],[107310.0,0.29916201],[107300.0,0.77198732],[107290.0,0.63905343],[107280.0,1.09961395]],[[107330.0,0.48381853],[107340.0,0.9880694],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156030870,[[107320.0,1.40847062],[107310.0,0.29916201],[107300.0,0.41118732],[107290.0,0.27825343],[107280.0,1.09961395]],[[107330.0,0.12301853],[107340.0,0.6272694],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156031074,[[107320.0,1.40847062],[107310.0,0.29916201],[107300.0,0.77198732],[107290.0,0.63905343],[107280.0,1.09961395]],[[107330.0,0.48381853],[107340.0,0.9880694],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156031573,[[107320.0,1.40847062],[107310.0,0.29916201],[107300.0,0.41118732],[107290.0,0.27825343],[107280.0,1.09961395]],[[107330.0,0.12301853],[107340.0,0.6272694],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156031771,[[107320.0,1.40847062],[107310.0,0.29916201],[107300.0,0.77198732],[107290.0,0.63905343],[107280.0,1.09961395]],[[107330.0,0.48381853],[107340.0,0.9880694],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156031971,[[107320.0,1.40847062],[107310.0,0.29916201],[107300.0,0.41118732],[107290.0,0.27825343],[107280.0,1.09961395]],[[107330.0,0.12301853],[107340.0,0.6272694],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156032172,[[107320.0,1.40847062],[107310.0,0.29916201],[107300.0,0.77198732],[107290.0,0.63905343],[107280.0,1.28593026]],[[107330.0,0.48381853],[107340.0,0.9880694],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156033776,[[107320.0,1.40847062],[107310.0,0.29916201],[107300.0,0.90240874],[107290.0,0.50863201],[107280.0,1.28593026]],[[107330.0,0.48381853],[107340.0,0.9880694],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156034478,[[107320.0,1.39435732],[107310.0,0.29916201],[107300.0,0.90240874],[107290.0,0.50863201],[107280.0,1.28593026]],[[107330.0,0.48381853],[107340.0,0.9880694],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156035578,[[107320.0,1.37980226],[107310.0,0.29916201],[107300.0,0.90240874],[107290.0,0.50863201],[107280.0,1.28593026]],[[107330.0,0.48381853],[107340.0,0.9880694],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156035883,[[107320.0,1.37980226],[107310.0,0.29916201],[107300.0,0.54160874],[107290.0,0.14783201],[107280.0,1.28593026]],[[107330.0,0.12301853],[107340.0,0.6272694],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156036178,[[107320.0,1.37980226],[107310.0,0.29916201],[107300.0,0.90240874],[107290.0,0.50863201],[107280.0,1.28593026]],[[107330.0,0.48381853],[107340.0,0.9880694],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156037882,[[107320.0,1.37980226],[107310.0,0.29916201],[107300.0,0.90240874],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.48381853],[107340.0,0.9880694],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156040583,[[107320.0,1.37980226],[107310.0,0.29916201],[107300.0,0.90291704],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.48381853],[107340.0,0.9880694],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156041185,[[107320.0,1.37980226],[107310.0,0.29916201],[107300.0,0.54211704],[107290.0,0.47392501],[107280.0,1.28593026]],[[107330.0,0.12301853],[107340.0,0.6272694],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156041482,[[107320.0,1.37980226],[107310.0,0.29916201],[107300.0,0.90291704],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.48381853],[107340.0,0.9880694],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156043087,[[107320.0,1.37980226],[107310.0,0.29916201],[107300.0,0.90291704],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.97140035],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156043984,[[107320.0,1.39429234],[107310.0,0.29916201],[107300.0,0.90291704],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.97140035],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156044184,[[107320.0,1.39392392],[107310.0,0.29916201],[107300.0,0.90291704],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.97140035],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156044686,[[107320.0,1.39392392],[107310.0,0.29916201],[107300.0,0.90291704],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.7135614],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156044882,[[107320.0,1.39392392],[107310.0,0.29916201],[107300.0,0.90291704],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.97140035],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156047186,[[107320.0,1.39392392],[107310.0,0.29916201],[107300.0,0.54211704],[107290.0,0.47392501],[107280.0,1.28593026]],[[107330.0,0.1395474],[107340.0,0.61060035],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156047384,[[107320.0,1.39392392],[107310.0,0.29916201],[107300.0,0.90291704],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.1395474],[107340.0,0.61060035],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156047385,[[107320.0,1.39392392],[107310.0,0.29916201],[107300.0,0.90291704],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.97140035],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156051387,[[107320.0,1.39392392],[107310.0,0.29916201],[107300.0,0.90291704],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.7135614],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156051588,[[107320.0,1.39392392],[107310.0,0.29916201],[107300.0,0.90291704],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.97140035],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156056793,[[107320.0,1.29752392],[107310.0,0.29916201],[107300.0,0.90291704],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.87770035],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156058103,[[107320.0,1.39172392],[107310.0,0.29916201],[107300.0,0.90291704],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.97300035],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156065905,[[107320.0,1.32972392],[107310.0,0.29916201],[107300.0,0.90291704],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.90990035],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156066111,[[107320.0,1.29752392],[107310.0,0.29916201],[107300.0,0.90291704],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.87770035],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156066299,[[107320.0,1.39222392],[107310.0,0.29916201],[107300.0,0.90291704],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.97260035],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156071515,[[107320.0,1.29752392],[107310.0,0.29916201],[107300.0,0.90291704],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.87770035],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156074616,[[107320.0,1.29752392],[107310.0,0.29916201],[107300.0,0.54211704],[107290.0,0.47392501],[107280.0,1.28593026]],[[107330.0,0.1395474],[107340.0,0.51690035],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156074816,[[107320.0,1.39452392],[107310.0,0.29916201],[107300.0,0.90291704],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.97270035],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156076015,[[107320.0,1.39452392],[107310.0,0.29916201],[107300.0,0.90291704],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.7148614],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156076314,[[107320.0,1.39452392],[107310.0,0.29916201],[107300.0,0.90291704],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.97270035],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156078518,[[107320.0,1.39452392],[107310.0,0.29916201],[107300.0,0.77249562],[107290.0,0.96514643],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.97270035],[107350.0,0.57141749],[107360.0,0.58374535],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156081419,[[107320.0,1.39452392],[107310.0,0.20600386],[107300.0,0.86565377],[107290.0,0.96514643],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.4911814],[107350.0,0.00933749],[107360.0,0.25783895],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156081621,[[107320.0,1.36176925],[107310.0,0.56680386],[107300.0,0.84704263],[107290.0,0.47392501],[107280.0,1.1927721]],[[107330.0,0.5003474],[107340.0,0.87762035],[107350.0,0.66891749],[107360.0,0.25783895],[107370.0,1.6243975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156081816,[[107320.0,1.36176925],[107310.0,0.56680386],[107300.0,0.84704263],[107290.0,0.47392501],[107280.0,1.1927721]],[[107330.0,0.5003474],[107340.0,0.6197814],[107350.0,0.92675644],[107360.0,0.25783895],[107370.0,1.6243975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156082017,[[107320.0,1.36176925],[107310.0,0.56680386],[107300.0,0.84704263],[107290.0,0.47392501],[107280.0,1.1927721]],[[107330.0,0.5003474],[107340.0,0.87762035],[107350.0,0.66891749],[107360.0,0.25783895],[107370.0,1.6243975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156084619,[[107320.0,1.36176925],[107310.0,0.56680386],[107300.0,0.84704263],[107290.0,0.47392501],[107280.0,1.1927721]],[[107330.0,0.5003474],[107340.0,0.6197814],[107350.0,0.92675644],[107360.0,0.25783895],[107370.0,1.6243975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156086021,[[107320.0,1.38040226],[107310.0,0.56680386],[107300.0,0.77249562],[107290.0,0.47392501],[107280.0,1.1927721]],[[107330.0,0.5003474],[107340.0,0.6197814],[107350.0,0.92675644],[107360.0,0.25783895],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156086221,[[107320.0,1.38040226],[107310.0,0.65996201],[107300.0,0.77249562],[107290.0,0.47392501],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.6197814],[107350.0,0.92675644],[107360.0,0.25783895],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156086519,[[107320.0,1.38040226],[107310.0,0.65996201],[107300.0,0.90291704],[107290.0,0.47392501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.6197814],[107350.0,0.92675644],[107360.0,0.25783895],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156088226,[[107320.0,1.38040226],[107310.0,0.65996201],[107300.0,0.90291704],[107290.0,0.47392501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.6514814],[107350.0,0.89405644],[107360.0,0.25783895],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156090230,[[107320.0,1.38040226],[107310.0,0.65996201],[107300.0,0.90291704],[107290.0,0.47392501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.6514814],[107350.0,0.89405644],[107360.0,0.25783895],[107370.0,1.6243975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156090430,[[107320.0,1.38040226],[107310.0,0.65996201],[107300.0,0.90291704],[107290.0,0.47392501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.6819814],[107350.0,0.86135644],[107360.0,0.25783895],[107370.0,1.6243975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156090624,[[107320.0,1.38040226],[107310.0,0.65996201],[107300.0,0.90291704],[107290.0,0.47392501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.7129814],[107350.0,0.82885644],[107360.0,0.25783895],[107370.0,1.6243975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156100035,[[107320.0,1.38040226],[107310.0,0.65996201],[107300.0,0.90291704],[107290.0,0.47392501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.97082035],[107350.0,0.57101749],[107360.0,0.25783895],[107370.0,1.6243975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156102635,[[107320.0,1.38040226],[107310.0,0.65996201],[107300.0,0.90291704],[107290.0,0.47392501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.7129814],[107350.0,0.57101749],[107360.0,0.25783895],[107370.0,1.6243975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156102838,[[107320.0,1.38040226],[107310.0,0.65996201],[107300.0,0.90291704],[107290.0,0.47392501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.97082035],[107350.0,0.57101749],[107360.0,0.25783895],[107370.0,1.6243975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156104141,[[107320.0,1.38040226],[107310.0,0.65996201],[107300.0,0.90291704],[107290.0,0.47392501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.97082035],[107350.0,0.57101749],[107360.0,0.25783895],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156104639,[[107320.0,1.39487],[107310.0,0.65996201],[107300.0,0.90291704],[107290.0,0.47392501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.97082035],[107350.0,0.57101749],[107360.0,0.25783895],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156105341,[[107320.0,1.39487],[107310.0,0.65996201],[107300.0,0.54211704],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.97082035],[107350.0,0.57101749],[107360.0,0.25783895],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156109448,[[107320.0,1.39487],[107310.0,0.65996201],[107300.0,0.54211704],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.93822245],[107350.0,0.57101749],[107360.0,0.29042995],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156110144,[[107320.0,1.39487],[107310.0,0.65996201],[107300.0,0.54211704],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.80962245],[107350.0,0.00933749],[107360.0,0.29042995],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156110341,[[107320.0,1.39487],[107310.0,0.65996201],[107300.0,0.54211704],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.93818245],[107350.0,0.57097749],[107360.0,0.29042995],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156110542,[[107320.0,1.39487],[107310.0,0.65996201],[107300.0,0.54211704],[107290.0,1.02104132],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.93818245],[107350.0,0.57097749],[107360.0,0.29042995],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156110841,[[107320.0,1.39487],[107310.0,0.65996201],[107300.0,0.54211704],[107290.0,1.02104132],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.5517835],[107350.0,0.26717644],[107360.0,0.29042995],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156111045,[[107320.0,1.39487],[107310.0,0.65996201],[107300.0,0.54211704],[107290.0,1.02104132],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.6803435],[107350.0,0.82881644],[107360.0,0.29042995],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156111240,[[107320.0,1.39487],[107310.0,0.65996201],[107300.0,0.54211704],[107290.0,1.02104132],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.6803435],[107350.0,0.26717644],[107360.0,0.29042995],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156111442,[[107320.0,1.39487],[107310.0,0.65996201],[107300.0,0.54211704],[107290.0,1.02104132],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.5517835],[107350.0,0.26717644],[107360.0,0.29042995],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156111845,[[107320.0,1.39487],[107310.0,0.65996201],[107300.0,0.54211704],[107290.0,1.02104132],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.6803435],[107350.0,0.82881644],[107360.0,0.29042995],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156112747,[[107320.0,1.39487],[107310.0,0.65996201],[107300.0,0.54211704],[107290.0,1.02104132],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.5517835],[107350.0,0.26717644],[107360.0,0.29042995],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156113051,[[107320.0,1.39487],[107310.0,0.65996201],[107300.0,0.54211704],[107290.0,1.02104132],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.6803435],[107350.0,0.82881644],[107360.0,0.29042995],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156118053,[[107320.0,1.39487],[107310.0,0.65996201],[107300.0,0.54211704],[107290.0,1.02104132],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.6803435],[107350.0,0.57097749],[107360.0,0.29042995],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156118352,[[107320.0,1.39487],[107310.0,0.65996201],[107300.0,0.54211704],[107290.0,1.02104132],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.6803435],[107350.0,0.82881644],[107360.0,0.29042995],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156119554,[[107320.0,1.39487],[107310.0,0.29916201],[107300.0,0.54211704],[107290.0,0.66024132],[107280.0,1.09961395]],[[107330.0,0.1395474],[107340.0,0.3195435],[107350.0,0.82881644],[107360.0,0.29042995],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156119749,[[107320.0,1.39487],[107310.0,0.65996201],[107300.0,0.54211704],[107290.0,1.02104132],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.6803435],[107350.0,0.82881644],[107360.0,0.29042995],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156124160,[[107320.0,1.39487],[107310.0,0.29916201],[107300.0,0.54211704],[107290.0,0.66024132],[107280.0,1.09961395]],[[107330.0,0.1395474],[107340.0,0.3195435],[107350.0,0.82881644],[107360.0,0.29042995],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156124361,[[107320.0,1.39487],[107310.0,0.65996201],[107300.0,0.54211704],[107290.0,1.02104132],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.6803435],[107350.0,0.82881644],[107360.0,0.29042995],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156127254,[[107320.0,1.39487],[107310.0,0.65996201],[107300.0,0.54211704],[107290.0,1.02104132],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.7129415],[107350.0,0.82881644],[107360.0,0.25783895],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156130665,[[107320.0,1.39487],[107310.0,0.65996201],[107300.0,0.54211704],[107290.0,1.02104132],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.97078045],[107350.0,0.57097749],[107360.0,0.25783895],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156132158,[[107320.0,1.39487],[107310.0,0.29916201],[107300.0,0.54211704],[107290.0,0.66024132],[107280.0,1.09961395]],[[107330.0,0.1395474],[107340.0,0.60998045],[107350.0,0.57097749],[107360.0,0.25783895],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156132359,[[107320.0,1.39487],[107310.0,0.65996201],[107300.0,0.54211704],[107290.0,1.02104132],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.97078045],[107350.0,0.57097749],[107360.0,0.25783895],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156132967,[[107320.0,1.39487],[107310.0,0.65996201],[107300.0,0.54211704],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.97078045],[107350.0,0.57097749],[107360.0,0.25783895],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156133856,[[107320.0,1.39487],[107310.0,0.65996201],[107300.0,0.54211704],[107290.0,1.02104132],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.97078045],[107350.0,0.57097749],[107360.0,0.25783895],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156134770,[[107320.0,1.38040226],[107310.0,0.65996201],[107300.0,0.54211704],[107290.0,1.02104132],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.97078045],[107350.0,0.57097749],[107360.0,0.25783895],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156135272,[[107320.0,1.38040226],[107310.0,0.29916201],[107300.0,0.54211704],[107290.0,0.66024132],[107280.0,1.09961395]],[[107330.0,0.1395474],[107340.0,0.60998045],[107350.0,0.57097749],[107360.0,0.25783895],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156135473,[[107320.0,1.38040226],[107310.0,0.65996201],[107300.0,0.54211704],[107290.0,1.02104132],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.97078045],[107350.0,0.57097749],[107360.0,0.25783895],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156142678,[[107320.0,1.38040226],[107310.0,0.65996201],[107300.0,0.54211704],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.97078045],[107350.0,0.57097749],[107360.0,0.25783895],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156144585,[[107320.0,1.38040226],[107310.0,0.65996201],[107300.0,0.54211704],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.97078045],[107350.0,0.57097749],[107360.0,0.25783895],[107370.0,1.6243975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156144786,[[107320.0,1.38040226],[107310.0,0.56680386],[107300.0,0.50485377],[107290.0,0.96514643],[107280.0,1.28593026]],[[107330.0,0.5003474],[107340.0,0.97078045],[107350.0,0.57097749],[107360.0,0.25783895],[107370.0,1.6243975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156145087,[[107320.0,1.38040226],[107310.0,0.56680386],[107300.0,0.50485377],[107290.0,0.96514643],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.97078045],[107350.0,0.57097749],[107360.0,0.25783895],[107370.0,1.6243975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156147586,[[107320.0,1.38040226],[107310.0,0.20600386],[107300.0,0.50485377],[107290.0,0.60434643],[107280.0,1.09961395]],[[107330.0,0.1395474],[107340.0,0.60998045],[107350.0,0.57097749],[107360.0,0.25783895],[107370.0,1.6243975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156147790,[[107320.0,1.38040226],[107310.0,0.56680386],[107300.0,0.50485377],[107290.0,0.96514643],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.97078045],[107350.0,0.57097749],[107360.0,0.25783895],[107370.0,1.6243975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156148392,[[107320.0,0.86472436],[107310.0,0.65996201],[107300.0,0.41169562],[107290.0,0.96514643],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.97078045],[107350.0,0.57097749],[107360.0,0.25783895],[107370.0,1.6243975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156148592,[[107320.0,1.38040226],[107310.0,0.65996201],[107300.0,0.41169562],[107290.0,0.96514643],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.97078045],[107350.0,0.57097749],[107360.0,0.25783895],[107370.0,1.6243975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156150087,[[107320.0,1.38040226],[107310.0,0.29916201],[107300.0,0.41169562],[107290.0,0.60434643],[107280.0,1.09961395]],[[107330.0,0.1395474],[107340.0,0.60998045],[107350.0,0.57097749],[107360.0,0.25783895],[107370.0,1.6243975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156150285,[[107320.0,1.38040226],[107310.0,0.65996201],[107300.0,0.41169562],[107290.0,0.96514643],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.97078045],[107350.0,0.57097749],[107360.0,0.25783895],[107370.0,1.6243975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156152695,[[107320.0,1.38040226],[107310.0,0.65996201],[107300.0,0.41169562],[107290.0,0.96514643],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.7129415],[107350.0,0.57097749],[107360.0,0.25783895],[107370.0,1.6243975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156152888,[[107320.0,1.38040226],[107310.0,0.65996201],[107300.0,0.41169562],[107290.0,0.96514643],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.97078045],[107350.0,0.57097749],[107360.0,0.25783895],[107370.0,1.6243975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156154494,[[107320.0,1.38040226],[107310.0,0.65996201],[107300.0,0.41169562],[107290.0,0.96514643],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.97078045],[107350.0,0.57097749],[107360.0,0.25783895],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156154794,[[107320.0,1.38040226],[107310.0,0.65996201],[107300.0,0.54211704],[107290.0,1.02104132],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.97078045],[107350.0,0.57097749],[107360.0,0.25783895],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156163102,[[107320.0,1.38040226],[107310.0,0.67541403],[107300.0,0.52650277],[107290.0,1.02104132],[107280.0,1.09961395]],[[107330.0,0.5003474],[107340.0,0.97078045],[107350.0,0.57097749],[107360.0,0.25783895],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156165603,[[107320.0,1.38040226],[107310.0,0.67541403],[107300.0,0.52650277],[107290.0,1.02104132],[107280.0,1.09961395]],[[107330.0,0.50065373],[107340.0,0.97078045],[107350.0,0.57097749],[107360.0,0.25783895],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156170406,[[107320.0,0.81856226],[107310.0,0.67541403],[107300.0,0.52650277],[107290.0,1.02104132],[107280.0,1.09961395]],[[107330.0,0.50065373],[107340.0,0.97078045],[107350.0,0.57097749],[107360.0,0.25783895],[107370.0,1.69887497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156170607,[[107320.0,1.38012226],[107310.0,0.67541403],[107300.0,0.52650277],[107290.0,1.02104132],[107280.0,1.09961395]],[[107330.0,0.50065373],[107340.0,0.97078045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156171608,[[107320.0,0.86444436],[107310.0,0.67541403],[107300.0,0.52650277],[107290.0,1.02104132],[107280.0,1.09961395]],[[107330.0,0.50065373],[107340.0,0.97078045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156171807,[[107320.0,1.34732226],[107310.0,0.31461403],[107300.0,0.88730277],[107290.0,1.02104132],[107280.0,1.09961395]],[[107330.0,0.50065373],[107340.0,0.97078045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156172007,[[107320.0,0.84574833],[107310.0,0.34721403],[107300.0,0.88730277],[107290.0,1.02104132],[107280.0,1.09961395]],[[107330.0,0.85399268],[107340.0,0.87758045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156172406,[[107320.0,1.36142623],[107310.0,0.34721403],[107300.0,0.88730277],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.85399268],[107340.0,0.87758045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156174409,[[107320.0,0.79986623],[107310.0,0.34721403],[107300.0,0.88730277],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.85399268],[107340.0,0.87758045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156174707,[[107320.0,1.36142623],[107310.0,0.34721403],[107300.0,0.88730277],[107290.0,0.83472501],[107280.0,1.28593026]],[[107330.0,0.85399268],[107340.0,0.87758045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156177514,[[107320.0,0.28418833],[107310.0,0.34721403],[107300.0,0.75842277],[107290.0,0.50863201],[107280.0,1.28593026]],[[107330.0,0.82359268],[107340.0,0.87758045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156177811,[[107320.0,1.03934728],[107310.0,0.34721403],[107300.0,0.88694277],[107290.0,0.50863201],[107280.0,0.77025236]],[[107330.0,0.82359268],[107340.0,0.87758045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156177812,[[107320.0,1.03934728],[107310.0,0.34721403],[107300.0,0.88694277],[107290.0,0.50863201],[107280.0,0.77025236]],[[107330.0,0.82359268],[107340.0,0.90938045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156178008,[[107320.0,1.03934728],[107310.0,0.40851403],[107300.0,0.88694277],[107290.0,0.50863201],[107280.0,0.77025236]],[[107330.0,0.85539268],[107340.0,0.87758045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156181004,[[107320.0,1.29718623],[107310.0,0.40851403],[107300.0,0.88694277],[107290.0,0.50863201],[107280.0,0.77025236]],[[107330.0,0.85539268],[107340.0,0.87758045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156187614,[[107320.0,1.29718623],[107310.0,0.40851403],[107300.0,0.88694277],[107290.0,0.50863201],[107280.0,1.28593026]],[[107330.0,0.85539268],[107340.0,0.87758045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156187917,[[107320.0,1.35998623],[107310.0,0.34721403],[107300.0,0.88694277],[107290.0,0.50863201],[107280.0,1.28593026]],[[107330.0,0.85539268],[107340.0,0.87758045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156189918,[[107320.0,1.35998623],[107310.0,0.34721403],[107300.0,0.88694277],[107290.0,0.50863201],[107280.0,1.28593026]],[[107330.0,0.59755373],[107340.0,0.87758045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156190219,[[107320.0,1.35998623],[107310.0,0.34721403],[107300.0,0.88694277],[107290.0,0.50863201],[107280.0,1.28593026]],[[107330.0,0.85539268],[107340.0,0.87758045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156196222,[[107320.0,1.35997325],[107310.0,0.34721403],[107300.0,0.88694277],[107290.0,0.50863201],[107280.0,1.28593026]],[[107330.0,0.85539268],[107340.0,0.87758045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156196523,[[107320.0,0.84429535],[107310.0,0.34721403],[107300.0,0.88694277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.85539268],[107340.0,0.87758045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156196726,[[107320.0,1.35997325],[107310.0,0.34721403],[107300.0,0.88694277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.56575373],[107340.0,0.87758045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156196924,[[107320.0,1.39157325],[107310.0,0.31461403],[107300.0,0.88694277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.56575373],[107340.0,0.90898045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156197921,[[107320.0,1.39157325],[107310.0,0.31461403],[107300.0,0.88694277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.56575373],[107340.0,0.6511415],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156198124,[[107320.0,1.39157325],[107310.0,0.31461403],[107300.0,0.88694277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.56575373],[107340.0,0.90898045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156199733,[[107320.0,1.37748226],[107310.0,0.31461403],[107300.0,0.88694277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.56575373],[107340.0,0.90898045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156200233,[[107320.0,1.37748226],[107310.0,0.31461403],[107300.0,0.88694277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.53365373],[107340.0,0.90898045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156200531,[[107320.0,1.37748226],[107310.0,0.31461403],[107300.0,0.88694277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.53365373],[107340.0,0.93908045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156205234,[[107320.0,1.3915815],[107310.0,0.31461403],[107300.0,0.88694277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.53365373],[107340.0,0.93908045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156211939,[[107320.0,1.3915815],[107310.0,0.31461403],[107300.0,0.52614277],[107290.0,0.47392591],[107280.0,0.95983316]],[[107330.0,0.17285373],[107340.0,0.57828045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156212138,[[107320.0,1.3915815],[107310.0,0.31461403],[107300.0,0.88694277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.53365373],[107340.0,0.93908045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156212738,[[107320.0,0.8759036],[107310.0,0.31461403],[107300.0,0.88694277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.79149268],[107340.0,0.93908045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156212938,[[107320.0,1.3915815],[107310.0,0.31461403],[107300.0,0.88694277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.79149268],[107340.0,0.93908045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156213239,[[107320.0,0.8759036],[107310.0,0.31461403],[107300.0,0.88694277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.79149268],[107340.0,0.93908045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156213438,[[107320.0,0.8759036],[107310.0,0.31461403],[107300.0,0.88694277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.53365373],[107340.0,0.93908045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156213642,[[107320.0,1.3915815],[107310.0,0.31461403],[107300.0,0.88694277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.53365373],[107340.0,0.93908045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156213944,[[107320.0,1.3915815],[107310.0,0.31461403],[107300.0,0.88694277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.50065373],[107340.0,0.93908045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156214142,[[107320.0,1.3915815],[107310.0,0.31461403],[107300.0,0.88694277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.50065373],[107340.0,0.97128045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156216644,[[107320.0,1.3915815],[107310.0,0.67541403],[107300.0,0.88694277],[107290.0,0.47392591],[107280.0,0.95983316]],[[107330.0,0.50065373],[107340.0,0.97128045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156216837,[[107320.0,1.37748226],[107310.0,0.67541403],[107300.0,0.88694277],[107290.0,0.47392591],[107280.0,0.95983316]],[[107330.0,0.50065373],[107340.0,0.97128045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156219750,[[107320.0,1.37748226],[107310.0,0.67541403],[107300.0,0.88694277],[107290.0,0.47392591],[107280.0,0.95983316]],[[107330.0,0.50065373],[107340.0,0.7134415],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156220044,[[107320.0,1.37748226],[107310.0,0.67541403],[107300.0,0.88694277],[107290.0,0.47392591],[107280.0,0.95983316]],[[107330.0,0.50065373],[107340.0,0.97128045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156222049,[[107320.0,0.86180436],[107310.0,0.67541403],[107300.0,0.88694277],[107290.0,0.47392591],[107280.0,0.95983316]],[[107330.0,0.50065373],[107340.0,0.97128045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156222250,[[107320.0,1.37748226],[107310.0,0.67541403],[107300.0,0.88694277],[107290.0,0.47392591],[107280.0,0.95983316]],[[107330.0,0.50065373],[107340.0,0.97128045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156227353,[[107320.0,1.28308226],[107310.0,0.67541403],[107300.0,0.88694277],[107290.0,0.47392591],[107280.0,0.95983316]],[[107330.0,0.50065373],[107340.0,0.87758045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156228256,[[107320.0,1.28308226],[107310.0,0.31461403],[107300.0,0.52614277],[107290.0,0.47392591],[107280.0,0.95983316]],[[107330.0,0.13985373],[107340.0,0.51678045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156228449,[[107320.0,1.37808226],[107310.0,0.67541403],[107300.0,0.52614277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.50065373],[107340.0,0.97168045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156228755,[[107320.0,1.37808226],[107310.0,0.67541403],[107300.0,0.52614277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.50065373],[107340.0,0.7138415],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156228957,[[107320.0,1.37808226],[107310.0,0.67541403],[107300.0,0.52614277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.50065373],[107340.0,0.97168045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156233073,[[107320.0,0.86240436],[107310.0,0.67541403],[107300.0,0.52614277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.50065373],[107340.0,0.97168045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156233360,[[107320.0,1.37808226],[107310.0,0.67541403],[107300.0,0.52614277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.50065373],[107340.0,0.97168045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156235261,[[107320.0,1.39262487],[107310.0,0.31461403],[107300.0,0.88694277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.50065373],[107340.0,0.97168045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156235463,[[107320.0,1.40672866],[107310.0,0.31461403],[107300.0,0.88694277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.50065373],[107340.0,0.97168045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156239266,[[107320.0,1.40672866],[107310.0,0.31461403],[107300.0,0.52614277],[107290.0,0.47392591],[107280.0,0.95983316]],[[107330.0,0.13985373],[107340.0,0.61088045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156239562,[[107320.0,1.40672866],[107310.0,0.31461403],[107300.0,0.88694277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.50065373],[107340.0,0.97168045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156243468,[[107320.0,1.40672866],[107310.0,0.31461403],[107300.0,0.88694277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.75849268],[107340.0,0.97168045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156244163,[[107320.0,1.37432866],[107310.0,0.31461403],[107300.0,0.88694277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.78979268],[107340.0,0.94128045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156244359,[[107320.0,1.37432866],[107310.0,0.34541403],[107300.0,0.88694277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.53195373],[107340.0,0.94128045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156247366,[[107320.0,0.81280866],[107310.0,0.34541403],[107300.0,0.75842277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.53195373],[107340.0,0.94128045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156247567,[[107320.0,1.37424866],[107310.0,0.34541403],[107300.0,0.88690277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.53195373],[107340.0,0.94128045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156247766,[[107320.0,1.37424866],[107310.0,0.34541403],[107300.0,0.88690277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.59815373],[107340.0,0.87758045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156247968,[[107320.0,1.37424866],[107310.0,0.34541403],[107300.0,0.88690277],[107290.0,0.68782591],[107280.0,0.95983316]],[[107330.0,0.59815373],[107340.0,0.87758045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156249264,[[107320.0,1.37424866],[107310.0,0.34541403],[107300.0,0.88690277],[107290.0,0.68782591],[107280.0,0.95983316]],[[107330.0,0.85599268],[107340.0,0.87758045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156253876,[[107320.0,1.37424866],[107310.0,0.34541403],[107300.0,0.88690277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.85599268],[107340.0,0.87758045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156258577,[[107320.0,1.37424866],[107310.0,0.34541403],[107300.0,0.52610277],[107290.0,0.47392591],[107280.0,0.95983316]],[[107330.0,0.49519268],[107340.0,0.51678045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156258768,[[107320.0,1.37424866],[107310.0,0.34541403],[107300.0,0.88690277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.85599268],[107340.0,0.87758045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156262377,[[107320.0,1.37424866],[107310.0,0.34541403],[107300.0,0.88690277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.59815373],[107340.0,0.6197415],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156262578,[[107320.0,1.40534866],[107310.0,0.31461403],[107300.0,0.88690277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.82279268],[107340.0,0.90808045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156262878,[[107320.0,1.40534866],[107310.0,0.31461403],[107300.0,0.88690277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.56495373],[107340.0,0.90808045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156263486,[[107320.0,1.40534866],[107310.0,0.31461403],[107300.0,0.88690277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.53195373],[107340.0,0.90808045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156263691,[[107320.0,1.40534866],[107310.0,0.31461403],[107300.0,0.88690277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.53195373],[107340.0,0.94078045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156267494,[[107320.0,1.39080605],[107310.0,0.31461403],[107300.0,0.88690277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.53195373],[107340.0,0.94078045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156267792,[[107320.0,1.37670226],[107310.0,0.31461403],[107300.0,0.88690277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.53195373],[107340.0,0.94078045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156271593,[[107320.0,1.37670226],[107310.0,0.31461403],[107300.0,0.88690277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.50065373],[107340.0,0.94078045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156271891,[[107320.0,1.37670226],[107310.0,0.31461403],[107300.0,0.88690277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.50065373],[107340.0,0.97368045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156272804,[[107320.0,1.40536579],[107310.0,0.31461403],[107300.0,0.88690277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.50065373],[107340.0,0.97368045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156279602,[[107320.0,1.40536579],[107310.0,0.31461403],[107300.0,0.52610277],[107290.0,0.47392591],[107280.0,0.95983316]],[[107330.0,0.13985373],[107340.0,0.61288045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156279802,[[107320.0,1.40536579],[107310.0,0.31461403],[107300.0,0.88690277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.50065373],[107340.0,0.97368045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156283106,[[107320.0,1.40534954],[107310.0,0.31461403],[107300.0,0.88690277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.50065373],[107340.0,0.97368045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156285606,[[107320.0,1.40534954],[107310.0,0.31449983],[107300.0,0.88690277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.50065373],[107340.0,0.97368045],[107350.0,0.57097749],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156288108,[[107320.0,1.40534954],[107310.0,0.31449983],[107300.0,0.88690277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.48381853],[107340.0,0.97368045],[107350.0,0.58815794],[107360.0,0.58374305],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156289610,[[107320.0,1.40534954],[107310.0,0.67529983],[107300.0,0.88690277],[107290.0,0.47392591],[107280.0,0.95983316]],[[107330.0,0.48381853],[107340.0,0.5240815],[107350.0,0.02651794],[107370.0,1.69890217],[107410.0,0.51196078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156289809,[[107320.0,1.39122735],[107310.0,0.67529983],[107300.0,0.88690277],[107290.0,0.47392591],[107280.0,0.95983316]],[[107330.0,0.48381853],[107340.0,0.6524815],[107350.0,0.84567689],[107360.0,0.32123895],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156290108,[[107320.0,1.39122735],[107310.0,0.67529983],[107300.0,0.88690277],[107290.0,0.66024222],[107280.0,0.77351685]],[[107330.0,0.48381853],[107340.0,0.6524815],[107350.0,0.84567689],[107360.0,0.32123895],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156290408,[[107320.0,1.39122735],[107310.0,0.67529983],[107300.0,0.88690277],[107290.0,0.66024222],[107280.0,0.77351685]],[[107330.0,0.48381853],[107340.0,0.91032045],[107350.0,0.65023794],[107360.0,0.25783895],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156292307,[[107320.0,1.39122394],[107310.0,0.67529983],[107300.0,0.88690277],[107290.0,0.66024222],[107280.0,0.77351685]],[[107330.0,0.48381853],[107340.0,0.91032045],[107350.0,0.65023794],[107360.0,0.25783895],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156295110,[[107320.0,1.39122394],[107310.0,0.67529983],[107300.0,0.88690277],[107290.0,0.66024222],[107280.0,0.77351685]],[[107330.0,0.48381853],[107340.0,0.6524815],[107350.0,0.65023794],[107360.0,0.25783895],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156295310,[[107320.0,1.39122394],[107310.0,0.67529983],[107300.0,0.88690277],[107290.0,0.51334222],[107280.0,0.77351685]],[[107330.0,0.48381853],[107340.0,0.91032045],[107350.0,0.65023794],[107360.0,0.25783895],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156296010,[[107320.0,1.39122394],[107310.0,0.31449983],[107300.0,0.88690277],[107290.0,0.51334222],[107280.0,0.77351685]],[[107330.0,0.48381853],[107340.0,0.91032045],[107350.0,0.65023794],[107360.0,0.25783895],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156296011,[[107320.0,1.39122394],[107310.0,0.31449983],[107300.0,0.52610277],[107290.0,0.51334222],[107280.0,0.77351685]],[[107330.0,0.12301853],[107340.0,0.54952045],[107350.0,0.65023794],[107360.0,0.25783895],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156296213,[[107320.0,1.39122394],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,0.87414222],[107280.0,0.77351685]],[[107330.0,0.48381853],[107340.0,0.91032045],[107350.0,0.65023794],[107360.0,0.25783895],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156296609,[[107320.0,1.39122394],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,0.68782591],[107280.0,0.95983316]],[[107330.0,0.48381853],[107340.0,0.91032045],[107350.0,0.65023794],[107360.0,0.25783895],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156297011,[[107320.0,0.87554604],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,0.68782591],[107280.0,0.95983316]],[[107330.0,0.48381853],[107340.0,0.91032045],[107350.0,0.65023794],[107360.0,0.25783895],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156297210,[[107320.0,1.39122394],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,0.68782591],[107280.0,0.95983316]],[[107330.0,0.48381853],[107340.0,0.91032045],[107350.0,0.65023794],[107360.0,0.25783895],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156297412,[[107320.0,1.39122394],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,0.68782591],[107280.0,0.95983316]],[[107330.0,0.48381853],[107340.0,0.97382045],[107350.0,0.58783794],[107360.0,0.25783895],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156301007,[[107320.0,1.39122394],[107310.0,0.31449983],[107300.0,0.52610277],[107290.0,0.68782591],[107280.0,0.95983316]],[[107330.0,0.48381853],[107340.0,0.97382045],[107350.0,0.58783794],[107360.0,0.25783895],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156301212,[[107320.0,1.39122394],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.48381853],[107340.0,0.97382045],[107350.0,0.58783794],[107360.0,0.25783895],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156305114,[[107320.0,1.39122394],[107310.0,0.31449983],[107300.0,0.52610277],[107290.0,0.47392591],[107280.0,0.95983316]],[[107330.0,0.12301853],[107340.0,0.61302045],[107350.0,0.58783794],[107360.0,0.25783895],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156305412,[[107320.0,1.39122394],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.48381853],[107340.0,0.97382045],[107350.0,0.58783794],[107360.0,0.25783895],[107370.0,1.69890217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156306213,[[107320.0,0.87554604],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.48381853],[107340.0,0.97382045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156306413,[[107320.0,1.39122394],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.48381853],[107340.0,0.97382045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156307915,[[107320.0,1.39122394],[107310.0,0.31449983],[107300.0,0.52610277],[107290.0,0.47392591],[107280.0,0.95983316]],[[107330.0,0.12301853],[107340.0,0.61302045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156308112,[[107320.0,1.39122394],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.48381853],[107340.0,0.97382045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156314821,[[107320.0,1.39122394],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.48381853],[107340.0,0.7159815],[107350.0,0.58783794],[107360.0,0.3259042],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156315121,[[107320.0,1.39122394],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.48381853],[107340.0,0.97382045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156316721,[[107320.0,1.39122394],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48381853],[107340.0,0.97382045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156318226,[[107320.0,1.39122394],[107310.0,0.31449983],[107300.0,0.52610277],[107290.0,0.66024222],[107280.0,0.77351685]],[[107330.0,0.12301853],[107340.0,0.61302045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156318425,[[107320.0,1.39122394],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48381853],[107340.0,0.97382045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156320728,[[107320.0,1.39122394],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.48381853],[107340.0,0.97382045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156327144,[[107320.0,1.39122394],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48381853],[107340.0,0.97382045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156327943,[[107320.0,1.39122394],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.48381853],[107340.0,0.97382045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156334551,[[107320.0,1.39122394],[107310.0,0.31449983],[107300.0,0.52610277],[107290.0,0.47392591],[107280.0,0.95983316]],[[107330.0,0.12301853],[107340.0,0.61302045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156334747,[[107320.0,1.39122394],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.48381853],[107340.0,0.97382045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156337554,[[107320.0,1.39122394],[107310.0,0.31449983],[107300.0,0.52610277],[107290.0,0.66024222],[107280.0,0.77351685]],[[107330.0,0.12301853],[107340.0,0.61302045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156337755,[[107320.0,1.39122394],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48381853],[107340.0,0.97382045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156352170,[[107320.0,1.39122394],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48381853],[107340.0,0.7159815],[107350.0,0.58783794],[107360.0,0.3259042],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156352363,[[107320.0,1.39122394],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48381853],[107340.0,0.97382045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156355371,[[107320.0,1.37670226],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48381853],[107340.0,0.97382045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156358175,[[107320.0,0.86102436],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48381853],[107340.0,0.97382045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156358470,[[107320.0,1.39125156],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48381853],[107340.0,0.97382045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156362277,[[107320.0,1.39125156],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48381853],[107340.0,0.7159815],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156362477,[[107320.0,1.39125156],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48381853],[107340.0,0.97382045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156362973,[[107320.0,1.39125156],[107310.0,0.31449983],[107300.0,0.52610277],[107290.0,0.66024222],[107280.0,0.77351685]],[[107330.0,0.12301853],[107340.0,0.61302045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156363180,[[107320.0,1.39125156],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48381853],[107340.0,0.97382045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156364280,[[107320.0,1.37670226],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48381853],[107340.0,0.97382045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156371585,[[107320.0,1.37670226],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48381853],[107340.0,0.7159815],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156371784,[[107320.0,1.37670226],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48381853],[107340.0,0.97382045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156376893,[[107320.0,1.31510226],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48381853],[107340.0,0.97382045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156376894,[[107320.0,1.31510226],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48381853],[107340.0,0.90952045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156381495,[[107320.0,1.31510226],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48581853],[107340.0,0.90952045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156381697,[[107320.0,1.34750226],[107310.0,0.70829983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48581853],[107340.0,0.97232045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156382694,[[107320.0,1.34750226],[107310.0,0.70829983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48381853],[107340.0,0.97232045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156382895,[[107320.0,1.34750226],[107310.0,0.70829983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48581853],[107340.0,0.97232045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156383194,[[107320.0,1.34750226],[107310.0,0.70829983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48681853],[107340.0,0.97232045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156383793,[[107320.0,1.34750226],[107310.0,0.70829983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48581853],[107340.0,0.97232045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156383996,[[107320.0,1.34750226],[107310.0,0.70829983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48681853],[107340.0,0.97232045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156384798,[[107320.0,1.34750226],[107310.0,0.70829983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48681853],[107340.0,0.7144815],[107350.0,0.58783794],[107360.0,0.3259042],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156384991,[[107320.0,1.34750226],[107310.0,0.70829983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48681853],[107340.0,0.97232045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156387597,[[107320.0,0.83182436],[107310.0,0.70829983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48681853],[107340.0,0.97232045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156387797,[[107320.0,1.34750226],[107310.0,0.70829983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48681853],[107340.0,0.97232045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156390704,[[107320.0,1.34750226],[107310.0,0.70829983],[107300.0,0.52610277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.48681853],[107340.0,0.97232045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156390896,[[107320.0,1.34750226],[107310.0,0.34749983],[107300.0,0.52610277],[107290.0,0.47392591],[107280.0,0.95983316]],[[107330.0,0.12601853],[107340.0,0.61152045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156391202,[[107320.0,1.34750226],[107310.0,0.70829983],[107300.0,0.52610277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.48681853],[107340.0,0.97232045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156392002,[[107320.0,0.83182436],[107310.0,0.70829983],[107300.0,0.52610277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.48681853],[107340.0,0.97232045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156392302,[[107320.0,1.34750226],[107310.0,0.70829983],[107300.0,0.52610277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.48681853],[107340.0,0.97232045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156394399,[[107320.0,1.34726226],[107310.0,0.70829983],[107300.0,0.52610277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.48681853],[107340.0,0.97232045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156394705,[[107320.0,1.34726226],[107310.0,0.70829983],[107300.0,0.52610277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.48681853],[107340.0,1.2301594],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156394906,[[107320.0,1.34726226],[107310.0,0.70829983],[107300.0,0.52610277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.48681853],[107340.0,0.97232045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156395904,[[107320.0,1.34726226],[107310.0,0.70829983],[107300.0,0.52610277],[107290.0,0.83472591],[107280.0,0.95983316]],[[107330.0,0.74465748],[107340.0,0.97232045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156398707,[[107320.0,1.34726226],[107310.0,0.70829983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.74465748],[107340.0,0.97232045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156399009,[[107320.0,1.37806226],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48681853],[107340.0,0.97232045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156401414,[[107320.0,1.37806226],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48681853],[107340.0,0.7144815],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156401605,[[107320.0,1.37806226],[107310.0,0.67529983],[107300.0,0.52610277],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48681853],[107340.0,0.97232045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156408116,[[107320.0,1.37806226],[107310.0,0.65996201],[107300.0,0.54141448],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48681853],[107340.0,0.97232045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156408518,[[107320.0,1.37806226],[107310.0,0.65996201],[107300.0,0.54141448],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48681853],[107340.0,0.7144815],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156408812,[[107320.0,1.37806226],[107310.0,0.65996201],[107300.0,0.54141448],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48681853],[107340.0,0.97232045],[107350.0,0.58783794],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156410618,[[107320.0,1.37806226],[107310.0,0.65996201],[107300.0,0.54141448],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48681853],[107340.0,0.98920352],[107350.0,0.57065749],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156413919,[[107320.0,1.37806226],[107310.0,0.29916201],[107300.0,0.54141448],[107290.0,0.66024222],[107280.0,0.77351685]],[[107330.0,0.12601853],[107340.0,0.62840352],[107350.0,0.57065749],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156414221,[[107320.0,1.37806226],[107310.0,0.65996201],[107300.0,0.54141448],[107290.0,1.02104222],[107280.0,0.77351685]],[[107330.0,0.48681853],[107340.0,0.98920352],[107350.0,0.57065749],[107360.0,0.58374315],[107370.0,1.37303747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156417020,[[107320.0,1.75549561],[107310.0,0.52954901],[107300.0,0.15509553],[107290.0,0.87414222],[107280.0,0.3261259]],[[107350.0,0.3608],[107360.0,0.0325903],[107370.0,0.10706377],[107380.0,0.09309684],[107390.0,0.40207516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156417312,[[107370.0,0.1303449],[107360.0,0.0977628],[107350.0,0.01528904],[107340.0,2.28966069],[107330.0,0.49724701]],[[107380.0,0.13837747],[107390.0,0.1639131],[107400.0,0.74517111],[107410.0,0.56409845],[107420.0,3.17890307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156417510,[[107380.0,0.1303327],[107370.0,1.56337449],[107360.0,0.81684354],[107350.0,0.07117603],[107340.0,1.17400386]],[[107390.0,0.1639131],[107400.0,0.74517111],[107410.0,0.56409845],[107420.0,3.17890307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156417511,[[107380.0,0.1303327],[107370.0,1.56337449],[107360.0,0.81684354],[107350.0,0.07117603],[107340.0,1.17400386]],[[107390.0,0.195807],[107400.0,0.85222618],[107410.0,0.66831782],[107420.0,3.03936985],[107430.0,0.56775458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156417815,[[107380.0,1.0068106],[107370.0,1.17388189],[107360.0,0.47934393],[107350.0,0.41573795],[107340.0,0.866675]],[[107390.0,0.001],[107400.0,0.62948717],[107410.0,0.63189571],[107420.0,2.91186647],[107430.0,0.27462218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156418006,[[107380.0,1.13390264],[107370.0,1.13992539],[107360.0,0.46074596],[107350.0,0.43434909],[107340.0,0.77351685]],[[107390.0,0.001],[107400.0,0.5875869],[107410.0,0.82853782],[107420.0,3.05798921],[107430.0,0.12566724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156418213,[[107380.0,1.10586706],[107370.0,1.13992539],[107360.0,0.55390411],[107350.0,0.47161236],[107340.0,0.77351685]],[[107390.0,0.001],[107400.0,0.5880647],[107410.0,0.57069887],[107420.0,2.85317617],[107430.0,0.20014471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156418412,[[107380.0,1.10586706],[107370.0,1.13992539],[107360.0,0.46074596],[107350.0,0.56477051],[107340.0,0.77351685]],[[107390.0,0.001],[107400.0,0.5562647],[107410.0,0.86063782],[107420.0,2.85317617],[107430.0,0.20014471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156418413,[[107380.0,1.10586706],[107370.0,1.13992539],[107360.0,0.46074596],[107350.0,0.56477051],[107340.0,0.77351685]],[[107390.0,0.001],[107400.0,0.5562647],[107410.0,0.86063782],[107420.0,3.41457617],[107430.0,0.0325704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156418623,[[107380.0,1.10586706],[107370.0,1.13992539],[107360.0,0.46074596],[107350.0,0.43434909],[107340.0,0.77351685]],[[107390.0,0.001],[107400.0,0.59819687],[107410.0,0.89113782],[107420.0,3.41457617],[107450.0,0.28029052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156418916,[[107380.0,1.16175405],[107370.0,1.09315742],[107360.0,0.46074596],[107350.0,0.43434909],[107340.0,0.77351685]],[[107390.0,0.001],[107400.0,0.5888436],[107410.0,0.76281782],[107420.0,2.85317617],[107450.0,0.09409684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156419119,[[107380.0,1.16175405],[107370.0,1.09315742],[107360.0,0.46074596],[107350.0,0.43434909],[107340.0,0.90393827]],[[107390.0,0.004],[107400.0,0.5888436],[107410.0,0.89113782],[107420.0,3.41461617],[107430.0,0.07322408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156419316,[[107380.0,1.10586706],[107370.0,1.14904441],[107360.0,0.46074596],[107350.0,0.43434909],[107340.0,0.90393827]],[[107390.0,0.004],[107400.0,0.5562647],[107410.0,0.89113782],[107420.0,3.41461617],[107430.0,0.10579488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156419518,[[107380.0,1.18080565],[107370.0,1.14904441],[107360.0,0.46074596],[107350.0,0.43434909],[107340.0,0.90393827]],[[107390.0,0.004],[107400.0,0.5562647],[107410.0,0.89113782],[107420.0,3.44718717],[107430.0,0.07322408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156419721,[[107380.0,1.23669264],[107370.0,1.09315742],[107360.0,0.46074596],[107350.0,0.43434909],[107340.0,0.90393827]],[[107390.0,0.004],[107400.0,0.5562647],[107410.0,0.89113782],[107420.0,3.44718717],[107430.0,0.07322408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156420023,[[107380.0,0.72101474],[107370.0,1.0840384],[107360.0,0.46074596],[107350.0,0.43434909],[107340.0,0.90393827]],[[107390.0,0.1343206],[107400.0,0.4585344],[107410.0,0.85856372],[107420.0,3.44718847],[107430.0,0.39891868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156420213,[[107380.0,0.66512775],[107370.0,0.57872539],[107360.0,0.33238596],[107350.0,0.43434909],[107340.0,0.90393827]],[[107390.0,0.1343206],[107400.0,0.4585344],[107410.0,0.85856372],[107420.0,3.44718847],[107430.0,0.39891868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156420214,[[107380.0,0.66512775],[107370.0,0.57872539],[107360.0,0.33238596],[107350.0,0.43434909],[107340.0,0.90393827]],[[107390.0,0.1343206],[107400.0,0.77847335],[107410.0,0.53672477],[107420.0,3.44718847],[107430.0,0.39891868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156420410,[[107380.0,1.79809264],[107370.0,0.6511584],[107360.0,0.33238596],[107350.0,0.43434909],[107340.0,0.90393827]],[[107390.0,0.1343206],[107400.0,0.77847335],[107410.0,0.53672477],[107420.0,3.44718847],[107430.0,0.39891868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156420622,[[107380.0,1.53998476],[107370.0,0.90872842],[107360.0,0.07454701],[107350.0,0.43434909],[107340.0,0.38799144]],[[107390.0,0.1343206],[107400.0,0.5206344],[107410.0,0.79429479],[107420.0,3.18934952],[107430.0,0.6564887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156421121,[[107380.0,1.53998476],[107370.0,0.91791987],[107360.0,0.07454701],[107350.0,0.43434909],[107340.0,0.38799144]],[[107390.0,0.1343206],[107400.0,0.52976986],[107410.0,0.79429479],[107420.0,3.18934952],[107430.0,0.6564887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156421321,[[107380.0,1.48409777],[107370.0,0.97380686],[107360.0,0.07454701],[107350.0,0.43434909],[107340.0,0.38799144]],[[107390.0,0.1343206],[107400.0,0.52976986],[107410.0,0.79429479],[107420.0,3.18934952],[107430.0,0.6564887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156421520,[[107380.0,1.48409777],[107370.0,0.96461541],[107360.0,0.07454701],[107350.0,0.43434909],[107340.0,0.38799144]],[[107390.0,0.1343206],[107400.0,0.52976986],[107410.0,0.79429479],[107420.0,3.18934952],[107430.0,0.6564887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156422323,[[107380.0,1.5118618],[107370.0,0.96461541],[107360.0,0.07454701],[107350.0,0.43434909],[107340.0,0.38799144]],[[107390.0,0.1343206],[107400.0,0.56234956],[107410.0,0.79429479],[107420.0,3.15677722],[107430.0,0.6564887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156422525,[[107380.0,1.5118618],[107370.0,0.96461541],[107360.0,0.07454701],[107350.0,0.58124909],[107340.0,0.38799144]],[[107390.0,0.1343206],[107400.0,0.56234956],[107410.0,0.79429479],[107420.0,3.15677722],[107430.0,0.6564887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156425520,[[107380.0,1.47470534],[107370.0,1.00177187],[107360.0,0.07454701],[107350.0,0.58124909],[107340.0,0.38799144]],[[107390.0,0.1343206],[107400.0,0.56234956],[107410.0,0.79429479],[107420.0,3.15677722],[107430.0,0.6564887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156426525,[[107380.0,1.47470534],[107370.0,1.00177187],[107360.0,0.08393256],[107350.0,0.58124909],[107340.0,0.38799144]],[[107390.0,0.1343206],[107400.0,0.56234956],[107410.0,0.79429479],[107420.0,3.15677722],[107430.0,0.6564887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156427322,[[107380.0,1.47470534],[107370.0,1.00177187],[107360.0,0.08393256],[107350.0,0.58124909],[107340.0,0.25757002]],[[107390.0,0.1343206],[107400.0,0.56234956],[107410.0,0.79429479],[107420.0,3.15677722],[107430.0,0.6564887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156427930,[[107380.0,1.47470534],[107370.0,1.00177187],[107360.0,0.08393256],[107350.0,0.48809094],[107340.0,0.35072817]],[[107390.0,0.1343206],[107400.0,0.56234956],[107410.0,0.79429479],[107420.0,3.15677722],[107430.0,0.6564887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156428418,[[107380.0,1.47470534],[107370.0,1.00177187],[107360.0,0.00938555],[107350.0,0.56263795],[107340.0,0.35072817]],[[107390.0,0.1343206],[107400.0,0.56234956],[107410.0,0.79429479],[107420.0,3.15677722],[107430.0,0.6564887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156429226,[[107380.0,1.47470534],[107370.0,0.94588488],[107360.0,0.06527254],[107350.0,0.56263795],[107340.0,0.35072817]],[[107390.0,0.1343206],[107400.0,0.56234956],[107410.0,0.79429479],[107420.0,3.15677722],[107430.0,0.6564887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156431826,[[107380.0,1.47470534],[107370.0,0.94588488],[107360.0,0.06527254],[107350.0,0.56263795],[107340.0,0.35072817]],[[107390.0,0.1343206],[107400.0,0.56234956],[107410.0,0.53672477],[107420.0,3.15677722],[107430.0,0.6564887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156432026,[[107380.0,1.47470534],[107370.0,0.94588488],[107360.0,0.06527254],[107350.0,0.56263795],[107340.0,0.35072817]],[[107390.0,0.1343206],[107400.0,0.56234956],[107410.0,0.79429479],[107420.0,3.15677722],[107430.0,0.6564887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156432227,[[107380.0,1.44694131],[107370.0,0.97364891],[107360.0,0.06527254],[107350.0,0.56263795],[107340.0,0.35072817]],[[107390.0,0.1343206],[107400.0,0.56234956],[107410.0,0.79429479],[107420.0,3.15677722],[107430.0,0.6564887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156432426,[[107380.0,1.47470534],[107370.0,0.94588488],[107360.0,0.06527254],[107350.0,0.56263795],[107340.0,0.35072817]],[[107390.0,0.1343206],[107400.0,0.56234956],[107410.0,0.79429479],[107420.0,3.15677722],[107430.0,0.6564887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156435228,[[107380.0,1.47470534],[107370.0,1.00177187],[107360.0,0.00938555],[107350.0,0.56263795],[107340.0,0.35072817]],[[107390.0,0.1343206],[107400.0,0.56234956],[107410.0,0.79429479],[107420.0,3.15677722],[107430.0,0.6564887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156437231,[[107380.0,1.47470534],[107370.0,1.00177187],[107360.0,0.08393256],[107350.0,0.48809094],[107340.0,0.35072817]],[[107390.0,0.1343206],[107400.0,0.56234956],[107410.0,0.79429479],[107420.0,3.15677722],[107430.0,0.6564887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156438231,[[107380.0,1.47470534],[107370.0,1.00177187],[107360.0,0.08393256],[107350.0,0.58124909],[107340.0,0.25757002]],[[107390.0,0.1343206],[107400.0,0.56234956],[107410.0,0.79429479],[107420.0,3.15677722],[107430.0,0.6564887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156439433,[[107380.0,1.47470534],[107370.0,1.00177187],[107360.0,0.08393256],[107350.0,0.58124909],[107340.0,0.38799144]],[[107390.0,0.1343206],[107400.0,0.56234956],[107410.0,0.79429479],[107420.0,3.15677722],[107430.0,0.6564887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156440630,[[107380.0,1.7322693],[107370.0,0.74420185],[107360.0,0.34149955],[107350.0,0.58124909],[107340.0,0.90312239]],[[107390.0,0.1343206],[107400.0,0.81991655],[107410.0,0.53672477],[107420.0,3.41434421],[107430.0,0.39891868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156441237,[[107380.0,1.76942576],[107370.0,0.70704539],[107360.0,0.34149955],[107350.0,0.58124909],[107340.0,0.90312239]],[[107390.0,0.1343206],[107400.0,0.81991655],[107410.0,0.53672477],[107420.0,3.41434421],[107430.0,0.39891868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156443533,[[107380.0,1.76942576],[107370.0,0.70704539],[107360.0,0.34149955],[107350.0,0.58124909],[107340.0,0.90312239]],[[107390.0,0.1343206],[107400.0,0.56234956],[107410.0,0.53672477],[107420.0,3.41434421],[107430.0,0.39891868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156443733,[[107380.0,1.76942576],[107370.0,0.70704539],[107360.0,0.34149955],[107350.0,0.58124909],[107340.0,0.90312239]],[[107390.0,0.1343206],[107400.0,0.81991655],[107410.0,0.53672477],[107420.0,3.41434421],[107430.0,0.39891868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156444235,[[107380.0,1.79754872],[107370.0,0.72570541],[107360.0,0.26695254],[107350.0,0.58124909],[107340.0,0.90312239]],[[107390.0,0.1343206],[107400.0,0.81991655],[107410.0,0.53672477],[107420.0,3.41434421],[107430.0,0.39891868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156444433,[[107380.0,1.79754872],[107370.0,0.72570541],[107360.0,0.26695254],[107350.0,0.58124909],[107340.0,0.90312239]],[[107390.0,0.1343206],[107400.0,0.81991655],[107410.0,0.17592477],[107420.0,3.77514421],[107430.0,0.39891868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156445437,[[107380.0,1.76039226],[107370.0,0.72570541],[107360.0,0.36011069],[107350.0,0.61851236],[107340.0,0.77270097]],[[107390.0,0.1343206],[107400.0,0.81991655],[107410.0,0.17592477],[107420.0,3.77514421],[107430.0,0.39891868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156446834,[[107380.0,1.76039226],[107370.0,0.72570541],[107360.0,0.36011069],[107350.0,0.61851236],[107340.0,0.77270097]],[[107390.0,0.1343206],[107400.0,0.81078109],[107410.0,0.17592477],[107420.0,3.77514421],[107430.0,0.39891868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156447334,[[107380.0,1.77905228],[107370.0,0.6511584],[107360.0,0.36011069],[107350.0,0.61851236],[107340.0,0.77270097]],[[107390.0,0.1343206],[107400.0,0.81078109],[107410.0,0.17592477],[107420.0,3.77514421],[107430.0,0.47339615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156447533,[[107380.0,1.77905228],[107370.0,0.74431655],[107360.0,0.39737396],[107350.0,0.48809094],[107340.0,0.77270097]],[[107390.0,0.1343206],[107400.0,0.81078109],[107410.0,0.17592477],[107420.0,3.77514421],[107430.0,0.47339615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156448035,[[107380.0,1.77905228],[107370.0,0.74431655],[107360.0,0.39737396],[107350.0,0.48809094],[107340.0,0.95901728]],[[107390.0,0.1343206],[107400.0,0.81078109],[107410.0,0.17592477],[107420.0,3.77514421],[107430.0,0.47339615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156449735,[[107380.0,1.77905228],[107370.0,0.74431655],[107360.0,0.39737396],[107350.0,0.48809094],[107340.0,0.95901728]],[[107390.0,0.1343206],[107400.0,0.82011718],[107410.0,0.17592477],[107420.0,3.77514421],[107430.0,0.47339615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156450436,[[107380.0,1.77905228],[107370.0,0.74431655],[107360.0,0.39737396],[107350.0,0.48809094],[107340.0,0.95901728]],[[107390.0,0.1343206],[107400.0,0.56255019],[107410.0,0.17592477],[107420.0,3.51757722],[107430.0,0.47339615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156450635,[[107380.0,1.77905228],[107370.0,0.74431655],[107360.0,0.39737396],[107350.0,0.48809094],[107340.0,0.95901728]],[[107390.0,0.1343206],[107400.0,0.82011718],[107410.0,0.17592477],[107420.0,2.47936699],[107430.0,0.47339615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156451438,[[107380.0,1.77905228],[107370.0,0.74431655],[107360.0,0.39737396],[107350.0,0.48809094],[107340.0,0.95901728]],[[107390.0,0.1343206],[107400.0,0.56255019],[107410.0,0.17592477],[107420.0,2.2218],[107430.0,0.47339615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156451637,[[107380.0,1.77905228],[107370.0,0.74431655],[107360.0,0.39737396],[107350.0,0.48809094],[107340.0,0.95901728]],[[107390.0,0.1343206],[107400.0,0.82011718],[107410.0,0.17592477],[107420.0,2.47936699],[107430.0,0.47339615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156454543,[[107380.0,1.21765228],[107370.0,0.61599655],[107360.0,0.39737396],[107350.0,0.48809094],[107340.0,0.95901728]],[[107390.0,0.1343206],[107400.0,0.82011718],[107410.0,0.17592477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156454842,[[107380.0,1.41897228],[107370.0,0.74451655],[107360.0,0.75817396],[107350.0,0.48809094],[107340.0,0.95901728]],[[107390.0,0.39188759],[107400.0,0.82011718],[107410.0,0.17592477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156456738,[[107380.0,1.41897228],[107370.0,0.74451655],[107360.0,0.75817396],[107350.0,0.48809094],[107340.0,0.95901728]],[[107390.0,0.1343206],[107400.0,0.82011718],[107410.0,0.17592477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156457734,[[107380.0,0.85685228],[107370.0,0.61599655],[107360.0,0.75817396],[107350.0,0.48809094],[107340.0,0.95901728]],[[107390.0,0.1343206],[107400.0,0.82011718],[107410.0,0.17592477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156457928,[[107380.0,1.16128529],[107370.0,0.74451655],[107360.0,0.75817396],[107350.0,0.34119094],[107340.0,0.5907833]],[[107390.0,0.1343206],[107400.0,0.82011718],[107410.0,0.17592477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156457929,[[107380.0,1.16128529],[107370.0,0.74451655],[107360.0,0.75817396],[107350.0,0.34119094],[107340.0,0.5907833]],[[107390.0,0.39188759],[107400.0,0.82011718],[107410.0,0.17592477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156458132,[[107380.0,1.16128529],[107370.0,0.74451655],[107360.0,0.75817396],[107350.0,0.34119094],[107340.0,0.5907833]],[[107390.0,0.48878759],[107400.0,0.75801718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156459739,[[107380.0,1.16128529],[107370.0,0.61599655],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,0.5907833]],[[107390.0,0.48878759],[107400.0,0.75801718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156459939,[[107380.0,1.09942529],[107370.0,0.61599655],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,0.5907833]],[[107390.0,0.48878759],[107400.0,0.75801718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156460140,[[107380.0,1.09942529],[107370.0,0.67789655],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,0.5907833]],[[107390.0,0.48878759],[107400.0,0.75801718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156460542,[[107380.0,1.16132529],[107370.0,0.61599655],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,0.5907833]],[[107390.0,0.48878759],[107400.0,0.75801718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156460841,[[107380.0,1.41889228],[107370.0,0.61599655],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,0.5907833]],[[107390.0,0.2312206],[107400.0,0.75801718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156461042,[[107380.0,1.41889228],[107370.0,0.61599655],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,0.5907833]],[[107390.0,0.48878759],[107400.0,0.75801718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156462540,[[107380.0,1.16132529],[107370.0,0.61599655],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,0.5907833]],[[107390.0,0.48878759],[107400.0,0.75801718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156462737,[[107380.0,1.41889228],[107370.0,0.61599655],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.10591728]],[[107390.0,0.2312206],[107400.0,0.75801718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156464545,[[107380.0,1.16132529],[107370.0,0.61599655],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,0.5907833]],[[107390.0,0.2312206],[107400.0,0.75801718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156466145,[[107380.0,1.41889228],[107370.0,0.61599655],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,0.5907833]],[[107390.0,0.2312206],[107400.0,0.75801718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156466638,[[107380.0,1.41889228],[107370.0,0.61599655],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.10591728]],[[107390.0,0.2312206],[107400.0,0.75801718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156467146,[[107380.0,1.16132529],[107370.0,0.61599655],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,0.5907833]],[[107390.0,0.2312206],[107400.0,0.75801718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156468246,[[107380.0,1.41889228],[107370.0,0.61599655],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,0.5907833]],[[107390.0,0.2312206],[107400.0,0.75801718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156468734,[[107380.0,1.41889228],[107370.0,0.61599655],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,0.5907833]],[[107390.0,0.2312206],[107400.0,0.50045019],[107410.0,0.14542477],[107420.0,2.5475222],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156469038,[[107380.0,1.41889228],[107370.0,0.61599655],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,0.5907833]],[[107390.0,0.2312206],[107400.0,0.75801718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156470540,[[107380.0,1.41889228],[107370.0,0.61599655],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.10591728]],[[107390.0,0.2312206],[107400.0,0.75801718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156470847,[[107380.0,1.41889228],[107370.0,0.63156914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.10591728]],[[107390.0,0.2312206],[107400.0,0.75801718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156474152,[[107380.0,0.9037583],[107370.0,0.63156914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.10591728]],[[107390.0,0.2312206],[107400.0,0.50045019],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156474360,[[107380.0,1.41889228],[107370.0,0.63156914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.10591728]],[[107390.0,0.2312206],[107400.0,0.75801718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156474552,[[107380.0,1.41889228],[107370.0,0.63156914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.10591728]],[[107390.0,0.2312206],[107400.0,0.50045019],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156474752,[[107380.0,1.41889228],[107370.0,0.63156914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.10591728]],[[107390.0,0.1987206],[107400.0,0.75801718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156474954,[[107380.0,1.41889228],[107370.0,0.63156914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.10591728]],[[107390.0,0.1987206],[107400.0,0.79001718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156475251,[[107380.0,1.41889228],[107370.0,0.63156914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.10591728]],[[107390.0,0.1987206],[107400.0,0.53245019],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156475752,[[107380.0,1.41889228],[107370.0,0.63156914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.10591728]],[[107390.0,0.1987206],[107400.0,0.79001718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156476453,[[107380.0,1.41889228],[107370.0,0.63156914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.10591728]],[[107390.0,0.1987206],[107400.0,0.53245019],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156476751,[[107380.0,1.41889228],[107370.0,0.63156914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.10591728]],[[107390.0,0.1987206],[107400.0,0.79001718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156477155,[[107380.0,1.41889228],[107370.0,0.63156914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.10591728]],[[107390.0,0.1987206],[107400.0,0.53245019],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156477450,[[107380.0,1.41889228],[107370.0,0.63156914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.10591728]],[[107390.0,0.1987206],[107400.0,0.79001718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156477755,[[107380.0,1.41889228],[107370.0,0.63156914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.10591728]],[[107390.0,0.1987206],[107400.0,0.53245019],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156477946,[[107380.0,1.41889228],[107370.0,0.63156914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.10591728]],[[107390.0,0.1987206],[107400.0,0.79001718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156478252,[[107380.0,1.41889228],[107370.0,0.63156914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.10591728]],[[107390.0,0.1987206],[107400.0,0.53245019],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156478554,[[107380.0,1.41889228],[107370.0,0.63156914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.10591728]],[[107390.0,0.1987206],[107400.0,0.79001718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156478851,[[107380.0,1.41889228],[107370.0,0.63156914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.10591728]],[[107390.0,0.1987206],[107400.0,0.53245019],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156479051,[[107380.0,1.41889228],[107370.0,0.63156914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.10591728]],[[107390.0,0.1667206],[107400.0,0.79001718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156479252,[[107380.0,1.41889228],[107370.0,0.63156914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.10591728]],[[107390.0,0.1667206],[107400.0,0.82041718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156480153,[[107380.0,1.41889228],[107370.0,0.63156914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.10591728]],[[107390.0,0.1667206],[107400.0,0.56285019],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156480356,[[107380.0,1.41889228],[107370.0,0.63156914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.10591728]],[[107390.0,0.1667206],[107400.0,0.82041718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156481358,[[107380.0,1.41889228],[107370.0,0.63156914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.10591728]],[[107390.0,0.1667206],[107400.0,0.56285019],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156481559,[[107380.0,1.41889228],[107370.0,0.63156914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.10591728]],[[107390.0,0.1667206],[107400.0,0.82041718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156483063,[[107380.0,1.41889228],[107370.0,0.63156914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.10591728]],[[107390.0,0.1667206],[107400.0,0.56285019],[107410.0,0.14542477],[107420.0,2.5475222],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156483358,[[107380.0,1.41889228],[107370.0,0.63156914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.10591728]],[[107390.0,0.1343206],[107400.0,0.82041718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156483660,[[107380.0,1.41889228],[107370.0,0.63156914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.10591728]],[[107390.0,0.1343206],[107400.0,0.85061718],[107410.0,0.14542477],[107420.0,2.80508919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156488765,[[107380.0,1.41889228],[107370.0,0.63156914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.91063728]],[[107390.0,0.1343206],[107400.0,0.85061718],[107410.0,0.50622477],[107420.0,2.44428919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156493481,[[107380.0,1.41889228],[107370.0,0.63156914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.91063728]],[[107390.0,0.1343206],[107400.0,0.97937718],[107410.0,0.37790477],[107420.0,2.44428919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156494074,[[107380.0,0.9037583],[107370.0,0.63156914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.91063728]],[[107390.0,0.1343206],[107400.0,0.97937718],[107410.0,0.37790477],[107420.0,2.44428919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156494276,[[107380.0,1.44989228],[107370.0,0.59986914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.91063728]],[[107390.0,0.1343206],[107400.0,0.97937718],[107410.0,0.37790477],[107420.0,2.44428919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156497077,[[107380.0,1.44989228],[107370.0,0.59986914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.91063728]],[[107390.0,0.1343206],[107400.0,0.97937718],[107410.0,0.37790477],[107420.0,1.88284919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156497369,[[107380.0,1.44989228],[107370.0,0.59986914],[107360.0,0.88669396],[107350.0,0.34119094],[107340.0,1.91063728]],[[107390.0,0.1343206],[107400.0,0.72181019],[107410.0,1.19855176],[107420.0,1.88284919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156497575,[[107380.0,1.45093228],[107370.0,0.59986914],[107360.0,0.88693396],[107350.0,0.34119094],[107340.0,1.91063728]],[[107390.0,0.1343206],[107400.0,0.62921019],[107410.0,1.19855176],[107420.0,1.88284919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156497774,[[107380.0,1.45093228],[107370.0,0.59986914],[107360.0,0.88693396],[107350.0,0.34119094],[107340.0,1.91063728]],[[107390.0,0.1343206],[107400.0,0.62921019],[107410.0,1.29515176],[107420.0,1.88284919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156499479,[[107380.0,1.81173228],[107370.0,0.59986914],[107360.0,0.52613396],[107350.0,0.34119094],[107340.0,1.91063728]],[[107390.0,0.1343206],[107400.0,0.4911141],[107410.0,1.29515176],[107420.0,1.88284919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156499480,[[107380.0,1.81173228],[107370.0,0.59986914],[107360.0,0.52613396],[107350.0,0.34119094],[107340.0,1.91063728]],[[107390.0,0.1343206],[107400.0,0.4911141],[107410.0,0.86083176],[107420.0,1.88284919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156499673,[[107380.0,1.81173228],[107370.0,0.59986914],[107360.0,0.52613396],[107350.0,0.34119094],[107340.0,1.91063728]],[[107390.0,0.1343206],[107400.0,0.4911141],[107410.0,0.86083176],[107420.0,2.44612919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156500172,[[107380.0,1.81173228],[107370.0,0.59986914],[107360.0,0.52613396],[107350.0,0.52750725],[107340.0,1.72432097]],[[107390.0,0.1343206],[107400.0,0.4911141],[107410.0,0.86083176],[107420.0,2.44612919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156501681,[[107380.0,1.81173228],[107370.0,0.59986914],[107360.0,0.52613396],[107350.0,0.52750725],[107340.0,1.72432097]],[[107390.0,0.1343206],[107400.0,0.4911141],[107410.0,0.86083176],[107420.0,1.64096919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156504385,[[107380.0,1.81173228],[107370.0,0.59986914],[107360.0,0.52613396],[107350.0,0.52750725],[107340.0,1.72432097]],[[107390.0,0.1343206],[107400.0,0.4911141],[107410.0,0.87017158],[107420.0,1.64096919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156504583,[[107380.0,1.81173228],[107370.0,0.59986914],[107360.0,0.52613396],[107350.0,0.52750725],[107340.0,1.72432097]],[[107390.0,0.1343206],[107400.0,0.4911141],[107410.0,0.87017158],[107420.0,1.64084919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156505184,[[107380.0,1.81173228],[107370.0,0.59986914],[107360.0,0.52613396],[107350.0,0.67440725],[107340.0,1.57742097]],[[107390.0,0.1343206],[107400.0,0.4911141],[107410.0,0.87017158],[107420.0,1.64084919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156509385,[[107380.0,1.24865228],[107370.0,0.59986914],[107360.0,0.39737396],[107350.0,0.67440725],[107340.0,1.57742097]],[[107390.0,0.1343206],[107400.0,0.4911141],[107410.0,0.87017158],[107420.0,1.64084919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156509584,[[107380.0,1.81173228],[107370.0,0.72934914],[107360.0,0.39737396],[107350.0,0.67440725],[107340.0,1.57742097]],[[107390.0,0.1343206],[107400.0,0.4911141],[107410.0,0.87017158],[107420.0,1.64084919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156510386,[[107380.0,1.81173228],[107370.0,0.72934914],[107360.0,0.39737396],[107350.0,0.67440725],[107340.0,1.57742097]],[[107390.0,0.1343206],[107400.0,0.4911141],[107410.0,0.61260459],[107420.0,1.64084919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156510387,[[107380.0,1.81173228],[107370.0,0.72934914],[107360.0,0.39737396],[107350.0,0.67440725],[107340.0,1.57742097]],[[107390.0,0.1343206],[107400.0,0.4911141],[107410.0,0.61260459],[107420.0,1.3832822],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156510686,[[107380.0,1.81173228],[107370.0,0.72934914],[107360.0,0.39737396],[107350.0,0.67440725],[107340.0,1.57742097]],[[107390.0,0.1343206],[107400.0,0.4911141],[107410.0,0.87017158],[107420.0,1.64084919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156511686,[[107380.0,1.81173228],[107370.0,0.72934914],[107360.0,0.39737396],[107350.0,0.67440725],[107340.0,1.57742097]],[[107390.0,0.1343206],[107400.0,0.4585344],[107410.0,0.87017158],[107420.0,1.67342149],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156512890,[[107380.0,1.81173228],[107370.0,0.72934914],[107360.0,0.39737396],[107350.0,0.67440725],[107340.0,1.57742097]],[[107390.0,0.1343206],[107400.0,0.4911141],[107410.0,0.87017158],[107420.0,1.64084919],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156513889,[[107380.0,1.81173228],[107370.0,0.72934914],[107360.0,0.39737396],[107350.0,0.67440725],[107340.0,1.57742097]],[[107390.0,0.1343206],[107400.0,0.4585344],[107410.0,0.87017158],[107420.0,1.67342189],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156514894,[[107380.0,1.81173228],[107370.0,0.72934914],[107360.0,0.39737396],[107350.0,0.67440725],[107340.0,1.57742097]],[[107390.0,0.1343206],[107400.0,0.4585344],[107410.0,0.87017158],[107420.0,1.34769969],[107430.0,0.14770155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156515191,[[107380.0,1.99475226],[107370.0,0.72934914],[107360.0,0.91250794],[107350.0,0.67440725],[107340.0,0.80472]],[[107390.0,0.004],[107400.0,0.2280485],[107410.0,0.61260459],[107420.0,1.70849969],[107430.0,0.07322408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156515492,[[107380.0,2.08791041],[107370.0,0.63619099],[107360.0,0.91250794],[107350.0,0.67440725],[107340.0,0.80472]],[[107390.0,0.004],[107400.0,0.2280485],[107410.0,0.61260459],[107420.0,1.70849969],[107430.0,0.07322408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156515882,[[107380.0,2.06919749],[107370.0,0.72934914],[107360.0,0.91250794],[107350.0,0.67440725],[107340.0,0.80472]],[[107390.0,0.004],[107400.0,0.2280485],[107410.0,0.61260459],[107420.0,1.70849969],[107430.0,0.07322408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156516188,[[107380.0,2.06919749],[107370.0,0.72934914],[107360.0,0.91250794],[107350.0,0.48809094],[107340.0,0.99103631]],[[107390.0,0.004],[107400.0,0.2280485],[107410.0,0.61260459],[107420.0,1.70849969],[107430.0,0.07322408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156516983,[[107380.0,2.06919749],[107370.0,0.72934914],[107360.0,0.91250794],[107350.0,0.48809094],[107340.0,0.99103631]],[[107390.0,0.004],[107400.0,0.2280485],[107410.0,0.61260459],[107420.0,1.21509969],[107430.0,0.07322408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156517289,[[107380.0,2.06919749],[107370.0,0.72934914],[107360.0,0.91250794],[107350.0,0.48809094],[107340.0,0.99103631]],[[107390.0,0.004],[107400.0,0.2280485],[107410.0,0.61260459],[107420.0,0.65193969],[107430.0,0.07322408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156517490,[[107380.0,1.99475226],[107370.0,0.72934914],[107360.0,0.91250794],[107350.0,0.48809094],[107340.0,0.99103631]],[[107390.0,0.004],[107400.0,0.2280485],[107410.0,0.61260459],[107420.0,0.65193969],[107430.0,0.63614408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156519896,[[107380.0,2.06917489],[107370.0,0.72934914],[107360.0,0.91250794],[107350.0,0.48809094],[107340.0,0.99103631]],[[107390.0,0.004],[107400.0,0.2280485],[107410.0,0.61260459],[107420.0,0.65193969],[107430.0,0.63614408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156520197,[[107380.0,2.06917489],[107370.0,0.72934914],[107360.0,0.91250794],[107350.0,0.48809094],[107340.0,0.99103631]],[[107390.0,0.004],[107410.0,0.53965627],[107420.0,0.78141969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156520393,[[107380.0,1.99475226],[107370.0,0.72934914],[107360.0,1.05940794],[107350.0,0.34119094],[107340.0,0.99103631]],[[107390.0,0.004],[107400.0,0.1303097],[107410.0,0.57223337],[107420.0,0.5238527],[107430.0,0.82036699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156520696,[[107380.0,2.08791041],[107370.0,0.76661241],[107360.0,0.78208652],[107350.0,0.34119094],[107340.0,0.99103631]],[[107390.0,0.004],[107400.0,0.1303097],[107410.0,0.57223337],[107420.0,0.78141969],[107430.0,0.5628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156521094,[[107380.0,2.08791041],[107370.0,0.76661241],[107360.0,0.78208652],[107350.0,0.52750725],[107340.0,1.0469312]],[[107390.0,0.004],[107400.0,0.1303097],[107410.0,0.57223337],[107420.0,0.78141969],[107430.0,0.5628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156521295,[[107380.0,2.08791041],[107370.0,0.76661241],[107360.0,0.78208652],[107350.0,0.52750725],[107340.0,1.0469312]],[[107390.0,0.004],[107400.0,0.1303097],[107410.0,0.57223337],[107420.0,0.5238527],[107430.0,0.82036699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156521596,[[107380.0,2.08791041],[107370.0,0.76661241],[107360.0,0.78208652],[107350.0,0.52750725],[107340.0,1.0469312]],[[107390.0,0.004],[107400.0,0.1303097],[107410.0,0.57223337],[107420.0,0.5238527],[107430.0,0.25756699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156521799,[[107380.0,2.08791041],[107370.0,0.76661241],[107360.0,0.78208652],[107350.0,0.52750725],[107340.0,1.0469312]],[[107390.0,0.004],[107400.0,0.1303097],[107410.0,0.57223337],[107420.0,0.78141969],[107440.0,2.51870526]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156522097,[[107380.0,2.08791041],[107370.0,0.76661241],[107360.0,0.78208652],[107350.0,0.52750725],[107340.0,1.0469312]],[[107390.0,0.004],[107400.0,0.1303097],[107410.0,0.57223337],[107420.0,0.78141969],[107440.0,2.59338096]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156522298,[[107380.0,2.08791041],[107370.0,0.76661241],[107360.0,0.78208652],[107350.0,0.52750725],[107340.0,1.0469312]],[[107390.0,0.004],[107410.0,0.70254067],[107420.0,0.5238527],[107440.0,2.33581397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156522498,[[107380.0,2.08791041],[107370.0,0.76661241],[107360.0,0.78208652],[107350.0,0.52750725],[107340.0,1.0469312]],[[107390.0,0.004],[107410.0,0.70254067],[107420.0,0.78141969],[107440.0,2.59338096]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156522692,[[107380.0,2.08791041],[107370.0,0.76661241],[107360.0,0.78208652],[107350.0,0.52750725],[107340.0,1.0469312]],[[107390.0,0.004],[107410.0,0.70254067],[107420.0,0.78141969],[107440.0,2.59338096],[107630.0,6.79987789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156522893,[[107380.0,2.08791041],[107370.0,0.76661241],[107360.0,0.78208652],[107350.0,0.52750725],[107340.0,1.0469312]],[[107390.0,0.004],[107410.0,0.70254067],[107420.0,0.78141969],[107440.0,2.59338096],[107450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156523201,[[107380.0,2.08791041],[107370.0,0.76661241],[107360.0,0.78208652],[107350.0,0.52750725],[107340.0,1.0469312]],[[107390.0,0.004],[107410.0,0.66996357],[107420.0,0.49128],[107430.0,0.0325681],[107440.0,1.77293397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156523406,[[107400.0,0.1303085],[107390.0,0.0977347],[107380.0,1.95757771],[107370.0,0.96211081],[107360.0,0.78208652]],[[107410.0,0.27658657],[107420.0,0.5564243],[107430.0,0.65093509],[107440.0,2.51886349],[107450.0,0.07547747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156523596,[[107400.0,1.26432065],[107390.0,0.65731136],[107380.0,0.78646373],[107370.0,0.60131081],[107360.0,0.91960097]],[[107410.0,0.27658657],[107420.0,0.56596497],[107430.0,0.3933681],[107440.0,2.2612965],[107450.0,0.07547747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156523894,[[107400.0,1.32502065],[107390.0,0.59661136],[107380.0,0.78646373],[107370.0,0.60131081],[107360.0,0.91960097]],[[107410.0,0.27658657],[107420.0,0.56596497],[107430.0,0.65093509],[107440.0,2.51886349],[107450.0,0.07547747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156524200,[[107400.0,1.32502065],[107390.0,0.59661136],[107380.0,0.78646373],[107370.0,0.60131081],[107360.0,0.92894756]],[[107410.0,0.27658657],[107420.0,0.56596497],[107430.0,0.65093509],[107440.0,2.51886349],[107450.0,0.07547747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156524400,[[107400.0,1.32502065],[107390.0,0.59661136],[107380.0,0.78646373],[107370.0,0.60131081],[107360.0,0.92894756]],[[107410.0,0.27658657],[107420.0,0.82353196],[107430.0,0.3933681],[107440.0,2.51886349],[107450.0,0.07547747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156525001,[[107400.0,1.32502065],[107390.0,0.59661136],[107380.0,0.78646373],[107370.0,0.60131081],[107360.0,0.92894756]],[[107410.0,0.27658657],[107420.0,0.56596497],[107430.0,0.3933681],[107440.0,2.51886349],[107450.0,0.07547747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156525201,[[107400.0,1.26922248],[107390.0,0.59661136],[107380.0,0.78646373],[107370.0,0.60131081],[107360.0,0.92894756]],[[107410.0,0.27658657],[107420.0,0.82353196],[107430.0,0.3933681],[107440.0,2.51914349],[107450.0,0.07547747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156525401,[[107400.0,1.32499782],[107390.0,0.59661136],[107380.0,0.78646373],[107370.0,0.60131081],[107360.0,0.92894756]],[[107410.0,0.27658657],[107420.0,0.82353196],[107430.0,0.3933681],[107440.0,2.51914349],[107450.0,0.07547747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156525999,[[107400.0,1.32499782],[107390.0,0.5222138],[107380.0,0.76770314],[107370.0,0.56404754],[107360.0,0.92894756]],[[107410.0,0.27658657],[107420.0,0.82353196],[107430.0,0.3933681],[107440.0,2.51914349],[107450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156526596,[[107400.0,1.32499782],[107390.0,0.5222138],[107380.0,0.76770314],[107370.0,0.56404754],[107360.0,0.92894756]],[[107410.0,0.27658657],[107420.0,0.56596497],[107430.0,0.3933681],[107440.0,2.51914349],[107450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156526802,[[107400.0,1.34362004],[107390.0,0.5222138],[107380.0,0.69330558],[107370.0,0.56404754],[107360.0,0.92894756]],[[107410.0,0.14741207],[107420.0,0.4595179],[107430.0,0.78041509],[107440.0,1.55568699],[107450.0,0.07547747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156526994,[[107400.0,1.73502004],[107390.0,0.63583354],[107380.0,0.42566373],[107370.0,0.34140939],[107360.0,0.92894756]],[[107410.0,0.01710477],[107420.0,0.6499376],[107430.0,0.78041509],[107440.0,1.55568699],[107450.0,0.10804227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156527195,[[107400.0,1.73502004],[107390.0,0.63583354],[107380.0,0.42566373],[107370.0,0.34140939],[107360.0,0.92894756]],[[107410.0,0.14740117],[107420.0,0.5522179],[107430.0,0.78041509],[107440.0,2.11972699],[107450.0,0.07547747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156527396,[[107400.0,1.73502004],[107390.0,0.72899169],[107380.0,0.462927],[107370.0,0.34140939],[107360.0,0.91960097]],[[107410.0,0.14740117],[107420.0,0.5522179],[107430.0,0.78991284],[107440.0,2.11972699],[107450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156527591,[[107400.0,1.73502004],[107390.0,0.72899169],[107380.0,0.462927],[107370.0,0.34140939],[107360.0,0.91960097]],[[107410.0,0.01710477],[107420.0,0.6825122],[107430.0,0.78991284],[107440.0,2.11972699],[107450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156527797,[[107400.0,1.74457097],[107390.0,0.72899169],[107380.0,0.33250558],[107370.0,0.47183081],[107360.0,1.10591728]],[[107410.0,0.01710477],[107420.0,0.6825122],[107430.0,0.78991284],[107440.0,2.11972699],[107450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156528098,[[107400.0,1.74457097],[107390.0,0.72899169],[107380.0,0.33250558],[107370.0,0.47183081],[107360.0,1.10591728]],[[107410.0,0.01710477],[107420.0,0.6173658],[107430.0,0.82248244],[107440.0,2.11972699],[107450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156528299,[[107400.0,1.74457097],[107390.0,0.72899169],[107380.0,0.33250558],[107370.0,0.47183081],[107360.0,1.10591728]],[[107410.0,0.01710477],[107420.0,0.6499394],[107430.0,0.82248244],[107440.0,1.55568699],[107450.0,0.56512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156528804,[[107400.0,1.74457097],[107390.0,0.72899169],[107380.0,0.33250558],[107370.0,0.61873081],[107360.0,0.95901728]],[[107410.0,0.01710477],[107420.0,0.6499394],[107430.0,0.82248244],[107440.0,1.55568699],[107450.0,0.56512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156529198,[[107400.0,1.74457097],[107390.0,0.72899169],[107380.0,0.33250558],[107370.0,0.61873081],[107360.0,0.95901728]],[[107410.0,0.01710477],[107420.0,0.682513],[107430.0,0.78991284],[107440.0,1.55568699],[107450.0,0.56512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156529504,[[107400.0,1.74457097],[107390.0,0.63583354],[107380.0,0.42566373],[107370.0,0.61873081],[107360.0,0.95901728]],[[107410.0,0.01710477],[107420.0,0.682513],[107430.0,0.78991284],[107440.0,1.55568699],[107450.0,0.56512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156529701,[[107400.0,1.74457097],[107390.0,0.72899169],[107380.0,0.33250558],[107370.0,0.61873081],[107360.0,0.95901728]],[[107410.0,0.01710477],[107420.0,0.6499394],[107430.0,0.78991284],[107440.0,1.55568699],[107450.0,0.5976849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156529898,[[107400.0,1.74457097],[107390.0,0.72899169],[107380.0,0.33250558],[107370.0,0.61873081],[107360.0,0.95901728]],[[107410.0,0.01710477],[107420.0,0.6499394],[107430.0,0.78991284],[107440.0,1.55568699],[107450.0,0.0335649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156530101,[[107400.0,1.74457097],[107390.0,0.72899169],[107380.0,0.33250558],[107370.0,0.61873081],[107360.0,0.95901728]],[[107410.0,0.01710477],[107420.0,0.6499394],[107430.0,0.78991284],[107440.0,1.55568699],[107450.0,0.5976449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156530301,[[107400.0,1.74457097],[107390.0,0.72899169],[107380.0,0.33250558],[107370.0,0.61873081],[107360.0,0.95901728]],[[107410.0,0.14740117],[107420.0,0.5522187],[107430.0,0.78991284],[107440.0,1.55568699],[107450.0,0.56508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156530611,[[107400.0,1.74457097],[107390.0,0.63583354],[107380.0,0.42566373],[107370.0,0.61873081],[107360.0,0.95901728]],[[107410.0,0.01710477],[107420.0,0.6825128],[107430.0,0.78991284],[107440.0,1.55568699],[107450.0,0.56508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156530809,[[107400.0,1.74457097],[107390.0,0.63583354],[107380.0,0.42566373],[107370.0,0.61873081],[107360.0,0.95901728]],[[107410.0,0.01710477],[107420.0,0.6499392],[107430.0,0.78991284],[107440.0,1.58825199],[107450.0,0.56508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156531002,[[107400.0,1.74457097],[107390.0,0.63583354],[107380.0,0.42566373],[107370.0,0.61873081],[107360.0,0.95901728]],[[107410.0,0.01710477],[107420.0,0.6825128],[107430.0,0.75734474],[107440.0,1.58825199],[107450.0,0.56508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156531403,[[107400.0,1.74457097],[107390.0,0.63583354],[107380.0,0.42566373],[107370.0,0.61873081],[107360.0,0.95901728]],[[107410.0,0.01710477],[107420.0,0.6825128],[107430.0,0.75734474],[107440.0,1.58825199],[107450.0,0.63823791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156531606,[[107400.0,1.74457097],[107390.0,0.63583354],[107380.0,0.42566373],[107370.0,0.61873081],[107360.0,0.95901728]],[[107410.0,0.14740117],[107420.0,0.5522187],[107430.0,0.75734474],[107440.0,1.58825199],[107450.0,0.63823791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156531807,[[107400.0,1.74457097],[107390.0,0.63583354],[107380.0,0.42566373],[107370.0,0.61873081],[107360.0,0.95901728]],[[107410.0,0.01710477],[107420.0,0.6825129],[107430.0,0.75734474],[107440.0,1.58825199],[107450.0,0.63823791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156532006,[[107400.0,1.74457097],[107390.0,0.72899169],[107380.0,0.42566373],[107370.0,0.61873081],[107360.0,0.95901728]],[[107410.0,0.01710477],[107420.0,0.6825129],[107430.0,0.75734474],[107440.0,1.58825199],[107450.0,0.63823791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156532007,[[107400.0,1.74457097],[107390.0,0.72899169],[107380.0,0.33250558],[107370.0,0.61873081],[107360.0,0.95901728]],[[107410.0,0.14740117],[107420.0,0.5522187],[107430.0,0.75734474],[107440.0,1.58825199],[107450.0,0.63823791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156532202,[[107400.0,1.74457097],[107390.0,0.72899169],[107380.0,0.462927],[107370.0,0.48830939],[107360.0,0.95901728]],[[107410.0,0.14740117],[107420.0,0.5522187],[107430.0,0.75734474],[107440.0,1.58825199],[107450.0,0.63823791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156532612,[[107400.0,2.00213796],[107390.0,0.72899169],[107380.0,0.33250558],[107370.0,0.61873081],[107360.0,0.95901728]],[[107410.0,0.01710477],[107420.0,0.5898119],[107430.0,0.49977775],[107440.0,1.330685],[107450.0,0.07415791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156532801,[[107400.0,2.00213796],[107390.0,0.72899169],[107380.0,0.84763956],[107370.0,0.61873081],[107360.0,0.18631631]],[[107410.0,0.01710477],[107420.0,0.1312932],[107430.0,0.88361294],[107440.0,1.94905199],[107450.0,0.63835791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156532997,[[107400.0,2.00213796],[107390.0,0.72899169],[107380.0,1.12496098],[107370.0,0.34140939],[107360.0,0.18631631]],[[107410.0,0.01710477],[107420.0,0.1312932],[107430.0,0.29781635],[107440.0,1.45565199],[107450.0,0.99919791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156533202,[[107400.0,2.00213796],[107390.0,0.72899169],[107380.0,1.12496098],[107370.0,0.34140939],[107360.0,0.18631631]],[[107410.0,0.01710477],[107420.0,0.1312932],[107430.0,0.33038725],[107440.0,1.45565199],[107450.0,0.99919791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156533508,[[107400.0,2.00213796],[107390.0,0.72899169],[107380.0,1.12496098],[107370.0,0.5277257],[107350.0,1.08263363]],[[107410.0,0.01710477],[107420.0,0.1638643],[107430.0,0.29781635],[107440.0,1.45565199],[107450.0,0.99919791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156533808,[[107400.0,2.00213796],[107390.0,0.72899169],[107380.0,1.12496098],[107370.0,0.5277257],[107350.0,1.08263363]],[[107410.0,0.01710477],[107420.0,0.1964357],[107430.0,0.26524595],[107440.0,1.45565199],[107450.0,0.99919791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156534108,[[107400.0,2.00213796],[107390.0,0.72899169],[107380.0,1.12496098],[107370.0,0.34140939],[107360.0,0.18631631]],[[107410.0,0.01710477],[107420.0,0.1964357],[107430.0,0.26524595],[107440.0,1.45565199],[107450.0,0.99919791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156534302,[[107400.0,2.00213796],[107390.0,0.72899169],[107380.0,1.12496098],[107370.0,0.34140939],[107360.0,0.18631631]],[[107410.0,0.01710477],[107420.0,0.1964357],[107430.0,0.2557482],[107440.0,1.45565199],[107450.0,0.99919791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156535102,[[107400.0,2.00213796],[107390.0,0.72899169],[107380.0,1.12496098],[107370.0,0.34140939],[107360.0,0.18631631]],[[107410.0,0.01710477],[107420.0,0.1964357],[107430.0,0.2557482],[107440.0,1.45565199],[107450.0,0.43495791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156535402,[[107410.0,0.1302964],[107400.0,1.96955526],[107390.0,0.59867789],[107380.0,1.45077678],[107370.0,0.34140939]],[[107420.0,0.2290081],[107430.0,0.23987346],[107440.0,1.198085],[107450.0,0.43495791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156535607,[[107410.0,1.15420322],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,1.45077678],[107370.0,0.34140939]],[[107420.0,0.1964357],[107430.0,0.27244186],[107440.0,1.45565199],[107450.0,0.99927791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156535908,[[107410.0,1.15420322],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,1.45077678],[107370.0,0.34140939]],[[107420.0,0.1964357],[107430.0,0.27244186],[107440.0,1.198085],[107450.0,0.99927791],[107690.0,4.89766638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156536207,[[107410.0,1.15420322],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,1.45077678],[107370.0,0.34140939]],[[107420.0,0.1964357],[107430.0,0.27244186],[107440.0,1.45565199],[107450.0,0.99927791],[107690.0,4.89766638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156536408,[[107410.0,1.16952649],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,1.45077678],[107370.0,0.34140939]],[[107420.0,0.1964357],[107430.0,0.27244186],[107440.0,1.45565199],[107450.0,0.99927791],[107690.0,4.89766638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156536608,[[107410.0,1.16952649],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,1.45077678],[107370.0,0.34140939]],[[107420.0,0.1964357],[107430.0,0.27244186],[107440.0,1.46518492],[107450.0,0.99927791],[107690.0,4.89766638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156536906,[[107410.0,0.9119595],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,0.34140939]],[[107420.0,0.1964357],[107430.0,0.27244186],[107440.0,1.46518492],[107450.0,0.99927791],[107690.0,4.89766638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156537707,[[107410.0,0.9119595],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,0.34140939]],[[107420.0,0.1964357],[107430.0,0.27244186],[107440.0,1.46518492],[107450.0,0.99927791],[107500.0,0.77270097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156537909,[[107410.0,0.9119595],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,0.34140939]],[[107420.0,0.1964357],[107430.0,0.27244186],[107440.0,1.20761793],[107450.0,0.99927791],[107480.0,0.86679781]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156538116,[[107410.0,0.9119595],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,0.34140939]],[[107420.0,0.1964357],[107430.0,0.27244186],[107440.0,1.20761793],[107450.0,0.99927791],[107460.0,0.32876215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156538302,[[107410.0,0.9119595],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,0.34140939]],[[107420.0,0.1964357],[107430.0,0.53000885],[107440.0,1.46518492],[107450.0,0.99927791],[107460.0,0.58632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156539213,[[107410.0,0.9119595],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,0.34140939]],[[107420.0,0.2293357],[107430.0,0.49840885],[107440.0,1.46518492],[107450.0,0.99927791],[107460.0,0.58632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156539911,[[107410.0,0.9119595],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,0.34140939]],[[107420.0,0.2293357],[107430.0,0.24084186],[107440.0,1.20761793],[107450.0,0.99927791],[107460.0,0.58632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156540209,[[107410.0,0.9119595],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,0.34140939]],[[107420.0,0.2293357],[107430.0,0.49840885],[107440.0,1.46518492],[107450.0,0.99927791],[107460.0,0.58632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156540508,[[107410.0,0.9119595],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,0.34140939]],[[107420.0,0.2293357],[107430.0,0.24084186],[107440.0,1.20761793],[107450.0,0.99927791],[107460.0,0.58632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156540710,[[107410.0,0.9119595],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,0.34140939]],[[107420.0,0.2293357],[107430.0,0.49840885],[107440.0,1.46518492],[107450.0,0.99927791],[107460.0,0.58632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156541011,[[107410.0,0.9119595],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,0.34140939]],[[107420.0,0.2293357],[107430.0,0.24084186],[107440.0,1.20761793],[107450.0,0.99927791],[107460.0,0.58632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156541209,[[107410.0,0.9119595],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,0.34140939]],[[107420.0,0.2293357],[107430.0,0.24084186],[107440.0,1.20761793],[107450.0,0.99927791],[107460.0,0.32876215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156541409,[[107410.0,0.9119595],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,0.34140939]],[[107420.0,0.2293357],[107430.0,0.49840885],[107440.0,1.46518492],[107450.0,0.99927791],[107460.0,0.58632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156542212,[[107410.0,0.65439251],[107400.0,1.13813049],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,0.34140939]],[[107420.0,0.2293357],[107430.0,0.49840885],[107440.0,1.46518492],[107450.0,0.99927791],[107460.0,0.58632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156542410,[[107410.0,0.9119595],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,0.34140939]],[[107420.0,0.2293357],[107430.0,0.49840885],[107440.0,1.46518492],[107450.0,0.99927791],[107460.0,0.58632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156543413,[[107410.0,1.16952649],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,0.34140939]],[[107420.0,0.2293357],[107430.0,0.49840885],[107440.0,1.46518492],[107450.0,0.99927791],[107460.0,0.58632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156544113,[[107410.0,1.16952649],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,0.34140939]],[[107420.0,0.2293357],[107430.0,0.24084186],[107440.0,1.20761793],[107450.0,0.99927791],[107460.0,0.58632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156544313,[[107410.0,0.9119595],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,0.34140939]],[[107420.0,0.2293357],[107430.0,0.24084186],[107440.0,1.20761793],[107450.0,0.99927791],[107460.0,0.32876215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156544516,[[107410.0,0.9119595],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,0.34140939]],[[107420.0,0.2293357],[107430.0,0.49840885],[107440.0,1.46518492],[107450.0,0.99927791],[107460.0,0.58632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156545314,[[107410.0,1.16952649],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,0.34140939]],[[107420.0,0.2293357],[107430.0,0.49840885],[107440.0,1.46518492],[107450.0,0.99927791],[107460.0,0.58632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156546408,[[107410.0,1.16952649],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,0.34140939]],[[107420.0,0.2293357],[107430.0,0.24084186],[107440.0,1.20761793],[107450.0,0.99927791],[107460.0,0.58632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156546608,[[107410.0,1.16952649],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,0.34140939]],[[107420.0,0.2293357],[107430.0,0.49840885],[107440.0,1.46518492],[107450.0,0.99927791],[107460.0,0.58632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156546809,[[107410.0,1.16952649],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,1.14592939]],[[107420.0,0.2293357],[107430.0,0.49840885],[107440.0,1.46518492],[107450.0,0.99927791],[107460.0,0.58632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156547619,[[107410.0,1.16952649],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,1.14592939]],[[107420.0,0.2293357],[107430.0,0.24084186],[107440.0,1.20761793],[107450.0,0.99927791],[107460.0,0.58632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156548111,[[107410.0,1.16952649],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,1.14592939]],[[107420.0,0.2293357],[107430.0,0.49840885],[107440.0,1.46518492],[107450.0,0.99927791],[107460.0,0.58632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156549419,[[107410.0,1.16952649],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,1.3322457]],[[107420.0,0.2293357],[107430.0,0.49840885],[107440.0,1.46518492],[107450.0,0.99927791],[107460.0,0.58632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156549919,[[107410.0,1.16952649],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,1.3322457]],[[107420.0,0.1967643],[107430.0,0.53097865],[107440.0,1.46518492],[107450.0,0.99927791],[107460.0,0.58632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156551410,[[107410.0,1.11385365],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,1.3322457]],[[107420.0,0.1967643],[107430.0,0.53097865],[107440.0,1.46518492],[107450.0,0.99927791],[107460.0,0.58632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156551615,[[107410.0,1.11385365],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,1.3322457]],[[107420.0,0.1967643],[107430.0,0.53097865],[107440.0,0.66046492],[107450.0,0.99927791],[107460.0,0.58632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156552021,[[107410.0,1.11385365],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,1.3322457]],[[107420.0,0.1641932],[107430.0,0.56354895],[107440.0,0.66046492],[107450.0,0.99927791],[107460.0,0.58632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156552222,[[107410.0,1.11385365],[107400.0,1.39569748],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,1.3322457]],[[107420.0,0.1312932],[107430.0,0.56354895],[107440.0,0.66046492],[107450.0,0.99927791],[107460.0,0.58632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156552422,[[107410.0,1.18825121],[107400.0,1.32129992],[107390.0,0.23787789],[107380.0,0.9356428],[107370.0,1.3322457]],[[107420.0,0.1312932],[107430.0,0.59624895],[107440.0,0.66046492],[107450.0,0.99927791],[107460.0,0.58632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156552720,[[107410.0,1.18825121],[107400.0,1.32129992],[107390.0,0.23787789],[107380.0,1.45077678],[107370.0,1.3322457]],[[107420.0,0.1312932],[107430.0,0.33868196],[107440.0,0.40289793],[107450.0,0.99927791],[107460.0,0.58632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156552920,[[107410.0,1.18825121],[107400.0,1.32129992],[107390.0,0.23787789],[107380.0,1.45077678],[107370.0,1.3322457]],[[107420.0,0.1312932],[107430.0,0.33868196],[107440.0,0.66046492],[107450.0,0.99927791],[107460.0,0.58632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156553934,[[107410.0,1.18825121],[107400.0,1.41445807],[107390.0,0.14471974],[107380.0,1.45077678],[107370.0,1.3322457]],[[107420.0,0.1312932],[107430.0,0.33868196],[107440.0,0.66046492],[107450.0,0.99927791],[107460.0,0.58632914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156554431,[[107410.0,1.18825121],[107400.0,1.41445807],[107390.0,0.14471974],[107380.0,1.45077678],[107370.0,1.3322457]],[[107420.0,0.1312932],[107430.0,0.33868196],[107440.0,0.66046492],[107450.0,0.99927791],[107460.0,0.66080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156555535,[[107410.0,1.18825121],[107400.0,1.41445807],[107390.0,0.27514116],[107380.0,1.32035536],[107370.0,1.3322457]],[[107420.0,0.1312932],[107430.0,0.33868196],[107440.0,0.66046492],[107450.0,0.99927791],[107460.0,0.66080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156557734,[[107410.0,1.18825121],[107400.0,0.85137807],[107390.0,0.14566116],[107380.0,1.32035536],[107370.0,1.3322457]],[[107420.0,0.1312932],[107430.0,0.33868196],[107440.0,0.66046492],[107450.0,0.99927791],[107460.0,0.66080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156557936,[[107410.0,1.75301121],[107400.0,0.98133807],[107390.0,0.14566116],[107380.0,1.32035536],[107370.0,1.3322457]],[[107420.0,0.1312932],[107430.0,0.59624895],[107440.0,0.66046492],[107450.0,0.99927791],[107460.0,0.66080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156558839,[[107410.0,0.61261723],[107400.0,0.85137807],[107390.0,0.14566116],[107380.0,0.47940558],[107370.0,1.3322457]],[[107420.0,0.38886019],[107430.0,0.73205256],[107440.0,0.62789992],[107450.0,0.96411151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156559035,[[107410.0,1.40310422],[107400.0,1.01333807],[107390.0,0.14566116],[107380.0,0.47940558],[107370.0,1.3322457]],[[107420.0,0.42016019],[107430.0,0.69935256],[107440.0,0.62789992],[107450.0,0.96411151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156559234,[[107410.0,1.40310422],[107400.0,1.04423807],[107390.0,0.17776116],[107380.0,0.47940558],[107370.0,1.3322457]],[[107420.0,0.48636019],[107430.0,0.63725256],[107440.0,0.62789992],[107450.0,0.96411151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156559427,[[107410.0,0.58081723],[107400.0,0.90472714],[107390.0,0.17776116],[107380.0,0.80522588],[107370.0,1.0064089]],[[107420.0,0.48636019],[107430.0,0.63725256],[107440.0,0.62789992],[107450.0,0.96411151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156559633,[[107410.0,0.0525107],[107400.0,0.50878963],[107390.0,0.37603974],[107380.0,0.58638464],[107370.0,1.46036705]],[[107420.0,1.10472718],[107430.0,0.63725256],[107440.0,0.26709992],[107450.0,0.96411151],[107460.0,0.77584942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156559833,[[107410.0,0.67344414],[107400.0,0.55999025],[107390.0,0.56889974],[107380.0,0.54408708],[107370.0,1.3672089]],[[107420.0,1.10472718],[107430.0,0.63725256],[107440.0,0.26709992],[107450.0,0.96411151],[107460.0,0.85032689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156560033,[[107410.0,0.67344414],[107400.0,0.55999025],[107390.0,0.56889974],[107380.0,0.63724523],[107370.0,1.31131401]],[[107420.0,1.10472718],[107430.0,0.63725256],[107440.0,0.26709992],[107450.0,0.96411151],[107460.0,0.85032689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156560236,[[107410.0,0.10828414],[107400.0,0.55999025],[107390.0,0.43893974],[107380.0,0.63724523],[107370.0,1.31131401]],[[107420.0,1.10472718],[107430.0,0.63725256],[107440.0,0.26709992],[107450.0,0.96411151],[107460.0,0.85032689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156560437,[[107410.0,0.67344414],[107400.0,0.55999025],[107390.0,0.56889974],[107380.0,0.63724523],[107370.0,1.31131401]],[[107420.0,1.10472718],[107430.0,0.63725256],[107440.0,0.26709992],[107450.0,0.96411151],[107460.0,0.85032689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156560738,[[107410.0,0.93101113],[107400.0,0.48559269],[107390.0,0.6432973],[107380.0,0.63724523],[107370.0,1.18089259]],[[107420.0,1.10472718],[107430.0,0.63725256],[107440.0,0.26709992],[107450.0,0.96411151],[107460.0,0.85032689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156560935,[[107410.0,0.91568786],[107400.0,0.48559269],[107390.0,0.6432973],[107380.0,0.63724523],[107370.0,1.18089259]],[[107420.0,1.10472718],[107430.0,0.63725256],[107440.0,0.26709992],[107450.0,0.96411151],[107460.0,0.85032689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156561136,[[107410.0,0.65812087],[107400.0,0.48559269],[107390.0,0.6432973],[107380.0,0.63724523],[107370.0,1.18089259]],[[107420.0,1.10472718],[107430.0,0.63725256],[107440.0,0.26709992],[107450.0,0.96411151],[107460.0,0.85032689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156561327,[[107410.0,0.65812087],[107400.0,0.48559269],[107390.0,0.6432973],[107380.0,0.49034523],[107370.0,1.18089259]],[[107420.0,1.10472718],[107430.0,0.63725256],[107440.0,0.26709992],[107450.0,0.96411151],[107460.0,0.85032689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156562142,[[107410.0,0.65812087],[107400.0,0.48559269],[107390.0,0.6432973],[107380.0,0.49964139],[107370.0,1.18089259]],[[107420.0,1.10472718],[107430.0,0.63725256],[107440.0,0.26709992],[107450.0,0.96411151],[107460.0,0.85032689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156562331,[[107410.0,0.22325727],[107400.0,0.92053489],[107390.0,0.6432973],[107380.0,0.49964139],[107370.0,1.18089259]],[[107420.0,1.10472718],[107430.0,0.63725256],[107440.0,0.26709992],[107450.0,0.96411151],[107460.0,0.85032689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156562527,[[107410.0,0.22325727],[107400.0,0.92053489],[107390.0,0.6432973],[107380.0,0.49964139],[107370.0,1.18089259]],[[107420.0,1.10472718],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.85032689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156563038,[[107410.0,0.22325727],[107400.0,0.6629679],[107390.0,0.6432973],[107380.0,0.49964139],[107370.0,1.18089259]],[[107420.0,1.10472718],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.85032689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156563238,[[107410.0,0.48082426],[107400.0,0.6629679],[107390.0,0.6432973],[107380.0,0.49964139],[107370.0,1.18089259]],[[107420.0,1.10472718],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.85032689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156563438,[[107410.0,0.42505082],[107400.0,0.71874134],[107390.0,0.6432973],[107380.0,0.49964139],[107370.0,1.18089259]],[[107420.0,1.10472718],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.85032689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156564340,[[107410.0,0.48082426],[107400.0,0.6629679],[107390.0,0.6432973],[107380.0,0.49964139],[107370.0,1.18089259]],[[107420.0,0.84716019],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156564743,[[107410.0,0.48082426],[107400.0,0.6629679],[107390.0,0.6432973],[107380.0,0.49964139],[107370.0,1.31131401]],[[107420.0,0.84716019],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156565140,[[107410.0,0.48082426],[107400.0,0.6629679],[107390.0,0.6432973],[107380.0,0.49964139],[107370.0,1.31131401]],[[107420.0,0.5895932],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156565341,[[107410.0,0.42505082],[107400.0,0.71874134],[107390.0,0.6432973],[107380.0,0.49964139],[107370.0,1.31131401]],[[107420.0,0.84716019],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156565729,[[107410.0,0.42505082],[107400.0,0.71874134],[107390.0,0.6432973],[107380.0,0.49964139],[107370.0,1.31131401]],[[107420.0,0.5895932],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156565936,[[107410.0,0.48082426],[107400.0,0.92053489],[107390.0,0.6432973],[107380.0,0.49964139],[107370.0,1.31131401]],[[107420.0,0.84716019],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156566441,[[107410.0,0.42505082],[107400.0,0.97630833],[107390.0,0.6757973],[107380.0,0.46754139],[107370.0,1.31131401]],[[107420.0,0.5895932],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156566636,[[107410.0,0.29475442],[107400.0,1.10660683],[107390.0,0.6757973],[107380.0,0.46754139],[107370.0,1.31131401]],[[107420.0,0.84716019],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156567043,[[107410.0,0.29475442],[107400.0,1.10660683],[107390.0,0.6757973],[107380.0,0.46754139],[107370.0,1.31131401]],[[107420.0,0.5895932],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156567245,[[107410.0,0.29475442],[107400.0,1.10660683],[107390.0,0.6757973],[107380.0,0.46754139],[107370.0,1.31131401]],[[107420.0,0.84716019],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156567439,[[107410.0,0.42505082],[107400.0,0.97630833],[107390.0,0.6757973],[107380.0,0.46754139],[107370.0,1.31131401]],[[107420.0,0.84716019],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156568139,[[107410.0,0.42505082],[107400.0,0.97630833],[107390.0,0.6757973],[107380.0,0.46754139],[107370.0,1.31131401]],[[107420.0,0.5895932],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156568342,[[107410.0,0.42505082],[107400.0,0.97606833],[107390.0,0.6763573],[107380.0,0.46754139],[107370.0,1.31131401]],[[107420.0,0.84716019],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156568840,[[107410.0,0.42505082],[107400.0,0.97606833],[107390.0,0.6763573],[107380.0,0.46754139],[107370.0,1.31131401]],[[107420.0,0.5895932],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156569037,[[107410.0,0.42505082],[107400.0,0.97606833],[107390.0,0.6763573],[107380.0,0.46754139],[107370.0,1.31131401]],[[107420.0,0.84716019],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156569543,[[107410.0,0.48082426],[107400.0,0.92029489],[107390.0,0.6763573],[107380.0,0.46754139],[107370.0,1.31131401]],[[107420.0,0.84716019],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156569746,[[107410.0,0.48082426],[107400.0,0.99469245],[107390.0,0.47143974],[107380.0,0.59806139],[107370.0,1.31131401]],[[107420.0,0.84716019],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156570140,[[107410.0,0.48082426],[107400.0,0.99469245],[107390.0,0.47143974],[107380.0,0.59806139],[107370.0,1.31131401]],[[107420.0,0.5895932],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156570347,[[107410.0,0.48082426],[107400.0,0.99469245],[107390.0,0.56459789],[107380.0,0.50490324],[107370.0,1.31131401]],[[107420.0,0.84716019],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.47426898],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156570646,[[107410.0,0.48082426],[107400.0,1.05819245],[107390.0,0.50169789],[107380.0,0.50490324],[107370.0,1.31131401]],[[107420.0,0.5895932],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.47426898],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156570834,[[107410.0,0.48082426],[107400.0,1.05819245],[107390.0,0.50169789],[107380.0,0.50490324],[107370.0,1.31131401]],[[107420.0,0.84716019],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.47426898],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156571537,[[107410.0,0.48082426],[107400.0,1.05819245],[107390.0,0.50169789],[107380.0,0.50490324],[107370.0,1.31131401]],[[107420.0,0.84716019],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156572248,[[107410.0,0.48082426],[107400.0,1.05819245],[107390.0,0.50169789],[107380.0,0.50490324],[107370.0,1.31131401]],[[107420.0,0.5895932],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156572439,[[107410.0,0.48082426],[107400.0,1.05819245],[107390.0,0.50169789],[107380.0,0.50490324],[107370.0,1.31131401]],[[107420.0,0.84716019],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156572638,[[107410.0,0.48082426],[107400.0,1.05819245],[107390.0,0.40853974],[107380.0,0.59806139],[107370.0,1.31131401]],[[107420.0,0.84716019],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156572838,[[107410.0,0.48082426],[107400.0,1.05819245],[107390.0,0.50169789],[107380.0,0.50490324],[107370.0,1.31131401]],[[107420.0,0.84716019],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156573243,[[107410.0,0.48082426],[107400.0,1.05819245],[107390.0,0.50169789],[107380.0,0.50490324],[107370.0,1.31131401]],[[107420.0,0.5895932],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156573444,[[107410.0,0.48082426],[107400.0,1.05819245],[107390.0,0.40853974],[107380.0,0.50490324],[107370.0,1.31131401]],[[107420.0,0.5895932],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156573445,[[107410.0,0.48082426],[107400.0,1.05819245],[107390.0,0.40853974],[107380.0,0.59806139],[107370.0,1.31131401]],[[107420.0,0.84716019],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156573646,[[107410.0,0.48082426],[107400.0,1.05819245],[107390.0,0.04773974],[107380.0,0.59806139],[107370.0,0.95051401]],[[107420.0,0.48636019],[107430.0,0.84165256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156573846,[[107410.0,0.48082426],[107400.0,1.05819245],[107390.0,0.40853974],[107380.0,0.59806139],[107370.0,1.31131401]],[[107420.0,0.84716019],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156574347,[[107410.0,0.35052786],[107400.0,1.18849095],[107390.0,0.40853974],[107380.0,0.59806139],[107370.0,1.31131401]],[[107420.0,0.84716019],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156574548,[[107410.0,0.48082426],[107400.0,1.05819245],[107390.0,0.40853974],[107380.0,0.59806139],[107370.0,1.31131401]],[[107420.0,0.84716019],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156576449,[[107410.0,0.48082426],[107400.0,1.09009245],[107390.0,0.37603974],[107380.0,0.59806139],[107370.0,1.31131401]],[[107420.0,0.84716019],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156577453,[[107410.0,0.48082426],[107400.0,1.09009245],[107390.0,0.46919789],[107380.0,0.50490324],[107370.0,1.31131401]],[[107420.0,0.84716019],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,0.39979151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156577949,[[107410.0,0.48082426],[107400.0,1.09009245],[107390.0,0.46919789],[107380.0,0.50490324],[107370.0,1.31131401]],[[107420.0,0.84716019],[107430.0,1.20245256],[107440.0,0.26709992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156578151,[[107410.0,0.48082426],[107400.0,1.12266895],[107390.0,0.46919789],[107380.0,0.47232174],[107370.0,1.63716001]],[[107420.0,0.4920932],[107430.0,0.50777256],[107440.0,0.00953293],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156578348,[[107410.0,0.48835082],[107400.0,1.40134483],[107390.0,0.4504373],[107380.0,0.79813854],[107370.0,1.36951816]],[[107420.0,0.6226132],[107430.0,1.42297955],[107440.0,0.26709992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156578552,[[107410.0,0.51895082],[107400.0,1.36944483],[107390.0,0.4504373],[107380.0,0.89129669],[107370.0,1.14593859]],[[107420.0,0.6226132],[107430.0,1.42297955],[107440.0,0.26709992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156578850,[[107410.0,0.51895082],[107400.0,1.36944483],[107390.0,0.4504373],[107380.0,0.79813854],[107370.0,1.23909674]],[[107420.0,0.6226132],[107430.0,1.42297955],[107440.0,0.26709992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156579355,[[107410.0,0.51895082],[107400.0,1.36944483],[107390.0,0.4504373],[107380.0,0.79813854],[107370.0,1.38599674]],[[107420.0,0.6226132],[107430.0,1.42297955],[107440.0,0.26709992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156581456,[[107410.0,0.57472426],[107400.0,1.31367139],[107390.0,0.4504373],[107380.0,0.79813854],[107370.0,1.38599674]],[[107420.0,0.6226132],[107430.0,1.42297955],[107440.0,0.26709992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156582057,[[107410.0,0.57472426],[107400.0,1.31367139],[107390.0,0.4504373],[107380.0,0.89129669],[107370.0,1.29283859]],[[107420.0,0.6226132],[107430.0,1.42297955],[107440.0,0.26709992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156582958,[[107410.0,0.31715727],[107400.0,1.31367139],[107390.0,0.4504373],[107380.0,0.89129669],[107370.0,1.29283859]],[[107420.0,0.6226132],[107430.0,1.42297955],[107440.0,0.26709992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156583152,[[107410.0,0.57472426],[107400.0,1.31367139],[107390.0,0.4504373],[107380.0,0.89129669],[107370.0,1.29283859]],[[107420.0,0.6226132],[107430.0,1.42297955],[107440.0,0.26709992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156583352,[[107410.0,1.20858952],[107400.0,1.31367139],[107390.0,0.0896373],[107380.0,1.40643067],[107370.0,1.29283859]],[[107420.0,0.1312932],[107430.0,0.50777256],[107440.0,0.50085293],[107450.0,1.20435151],[107460.0,0.07762592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156583657,[[107410.0,0.81060209],[107400.0,1.44419139],[107390.0,0.4504373],[107380.0,1.27591067],[107370.0,1.42326001]],[[107420.0,0.1312932],[107430.0,0.76533955],[107440.0,0.85461992],[107450.0,1.76947151],[107460.0,0.07762592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156583658,[[107410.0,0.81060209],[107400.0,1.44419139],[107390.0,0.4504373],[107380.0,1.27591067],[107370.0,1.42326001]],[[107420.0,0.1312932],[107430.0,0.76533955],[107440.0,0.85461992],[107450.0,1.76947151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156583860,[[107410.0,0.5530351],[107400.0,1.44419139],[107390.0,0.4504373],[107380.0,0.76077669],[107370.0,1.42326001]],[[107420.0,0.1312932],[107430.0,0.76533955],[107440.0,0.85461992],[107450.0,1.76947151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156584159,[[107410.0,1.1182351],[107400.0,0.87919139],[107390.0,0.4504373],[107380.0,0.76077669],[107370.0,1.29283859]],[[107420.0,0.1312932],[107430.0,0.79563955],[107440.0,0.82431992],[107450.0,1.76947151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156584352,[[107410.0,0.5530351],[107400.0,0.74867139],[107390.0,0.4504373],[107380.0,0.76077669],[107370.0,1.29283859]],[[107420.0,0.1312932],[107430.0,0.86143955],[107440.0,0.75841992],[107450.0,1.76947151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156584547,[[107410.0,1.09958677],[107400.0,0.80444483],[107390.0,0.50655974],[107380.0,0.83517265],[107370.0,1.29283859]],[[107420.0,0.38886019],[107430.0,0.60387256],[107440.0,0.75841992],[107450.0,1.76947151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156584754,[[107410.0,1.09958677],[107400.0,0.80444483],[107390.0,0.50655974],[107380.0,0.7420145],[107370.0,1.29283859]],[[107420.0,0.1312932],[107430.0,0.86143955],[107440.0,0.75841992],[107450.0,1.76947151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156585067,[[107410.0,1.09958677],[107400.0,0.80444483],[107390.0,0.50655974],[107380.0,0.7420145],[107370.0,1.29283859]],[[107420.0,0.1312932],[107430.0,0.99195955],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156585654,[[107410.0,1.09958677],[107400.0,0.80444483],[107390.0,0.50655974],[107380.0,0.7420145],[107370.0,1.29283859]],[[107420.0,0.1312932],[107430.0,0.73439256],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156585856,[[107410.0,1.09958677],[107400.0,0.80444483],[107390.0,0.50655974],[107380.0,0.7420145],[107370.0,1.29283859]],[[107420.0,0.1312932],[107430.0,0.99195955],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156586163,[[107410.0,0.84201978],[107400.0,0.80444483],[107390.0,0.50655974],[107380.0,0.7420145],[107370.0,1.29283859]],[[107420.0,0.1312932],[107430.0,0.99195955],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156586367,[[107410.0,1.09958677],[107400.0,0.80444483],[107390.0,0.50655974],[107380.0,0.7420145],[107370.0,1.29283859]],[[107420.0,0.1312932],[107430.0,0.99195955],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156588165,[[107410.0,1.09958677],[107400.0,0.80444483],[107390.0,0.50655974],[107380.0,0.7420145],[107370.0,1.29283859]],[[107420.0,0.1312932],[107430.0,0.73439256],[107440.0,0.93549293],[107450.0,1.20435151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156588369,[[107410.0,1.09958677],[107400.0,0.80444483],[107390.0,0.50655974],[107380.0,0.7420145],[107370.0,1.29283859]],[[107420.0,0.1312932],[107430.0,0.99195955],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156589471,[[107410.0,1.09958677],[107400.0,0.80444483],[107390.0,0.50655974],[107380.0,0.7420145],[107370.0,1.29283859]],[[107420.0,0.1312932],[107430.0,0.73439256],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156589770,[[107410.0,1.09958677],[107400.0,0.80444483],[107390.0,0.50655974],[107380.0,0.7420145],[107370.0,1.29283859]],[[107420.0,0.1312932],[107430.0,0.99195955],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156590171,[[107410.0,1.09958677],[107400.0,0.80444483],[107390.0,0.50655974],[107380.0,0.7420145],[107370.0,1.29283859]],[[107420.0,0.1312932],[107430.0,0.73439256],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156590369,[[107410.0,1.09958677],[107400.0,0.80444483],[107390.0,0.50655974],[107380.0,0.7420145],[107370.0,1.29283859]],[[107420.0,0.1312932],[107430.0,0.99195955],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156590772,[[107410.0,1.09958677],[107400.0,0.80444483],[107390.0,0.50655974],[107380.0,0.7420145],[107370.0,1.29283859]],[[107420.0,0.1312932],[107430.0,0.73439256],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156590976,[[107410.0,1.09958677],[107400.0,0.80444483],[107390.0,0.50655974],[107380.0,0.7420145],[107370.0,1.29283859]],[[107420.0,0.1312932],[107430.0,0.99195955],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156591466,[[107410.0,1.09958677],[107400.0,0.80444483],[107390.0,0.50655974],[107380.0,0.7420145],[107370.0,1.29283859]],[[107420.0,0.1312932],[107430.0,0.73439256],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156591670,[[107410.0,1.09958677],[107400.0,0.80444483],[107390.0,0.50655974],[107380.0,0.7420145],[107370.0,1.29283859]],[[107420.0,0.1312932],[107430.0,0.99195955],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156592566,[[107410.0,1.09958677],[107400.0,0.80444483],[107390.0,0.50655974],[107380.0,0.7420145],[107370.0,1.29283859]],[[107420.0,0.1312932],[107430.0,0.73439256],[107440.0,0.93549293],[107450.0,1.20435151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156592871,[[107410.0,1.09958677],[107400.0,0.80444483],[107390.0,0.50655974],[107380.0,0.7420145],[107370.0,1.29283859]],[[107420.0,0.1312932],[107430.0,0.99195955],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156593173,[[107410.0,1.09958677],[107400.0,0.80444483],[107390.0,0.50655974],[107380.0,0.7420145],[107370.0,1.277266]],[[107420.0,0.1312932],[107430.0,0.99195955],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156593776,[[107410.0,1.09958677],[107400.0,0.80444483],[107390.0,0.50655974],[107380.0,0.7420145],[107370.0,1.277266]],[[107420.0,0.1312932],[107430.0,0.73439256],[107440.0,0.93549293],[107450.0,1.20435151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156594072,[[107410.0,1.09958677],[107400.0,0.80444483],[107390.0,0.50655974],[107380.0,0.7420145],[107370.0,1.277266]],[[107420.0,0.1312932],[107430.0,0.99195955],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156594470,[[107410.0,1.1181951],[107400.0,0.74867139],[107390.0,0.5809573],[107380.0,0.76077509],[107370.0,1.277266]],[[107420.0,0.1312932],[107430.0,0.99195955],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156594676,[[107410.0,1.1181951],[107400.0,0.74867139],[107390.0,0.5809573],[107380.0,0.76077509],[107370.0,1.47584067]],[[107420.0,0.1312932],[107430.0,0.99195955],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156594971,[[107410.0,1.1181951],[107400.0,0.82306895],[107390.0,0.50655974],[107380.0,0.76077509],[107370.0,1.60626209]],[[107420.0,0.1312932],[107430.0,0.99195955],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156595467,[[107410.0,1.1181951],[107400.0,0.82306895],[107390.0,0.50655974],[107380.0,0.76077509],[107370.0,1.60626209]],[[107420.0,0.1312932],[107430.0,0.73439256],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156595674,[[107410.0,1.1181951],[107400.0,0.82306895],[107390.0,0.50655974],[107380.0,0.76077509],[107370.0,1.60626209]],[[107420.0,0.1312932],[107430.0,0.99195955],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156596073,[[107410.0,1.1181951],[107400.0,0.82306895],[107390.0,0.50655974],[107380.0,0.76077509],[107370.0,1.60626209]],[[107420.0,0.1312932],[107430.0,0.73439256],[107440.0,0.93549293],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156596273,[[107410.0,1.1181951],[107400.0,0.82306895],[107390.0,0.50655974],[107380.0,0.76077509],[107370.0,1.60626209]],[[107420.0,0.1312932],[107430.0,0.99195955],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156596670,[[107410.0,1.1181951],[107400.0,0.82306895],[107390.0,0.50655974],[107380.0,0.76077509],[107370.0,1.60626209]],[[107420.0,0.1312932],[107430.0,0.73439256],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156596863,[[107410.0,1.1181951],[107400.0,0.82306895],[107390.0,0.50655974],[107380.0,0.76077509],[107370.0,1.60626209]],[[107420.0,0.1312932],[107430.0,0.99195955],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156598574,[[107410.0,1.1181951],[107400.0,0.82306895],[107390.0,0.59971789],[107380.0,0.79803836],[107370.0,1.47584067]],[[107420.0,0.1312932],[107430.0,0.99195955],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156601775,[[107410.0,1.1181951],[107400.0,0.82306895],[107390.0,0.59971789],[107380.0,0.79803836],[107370.0,1.66215698]],[[107420.0,0.1312932],[107430.0,0.99195955],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156602279,[[107410.0,1.13681922],[107400.0,0.74867139],[107390.0,0.59971789],[107380.0,0.79803836],[107370.0,1.66215698]],[[107420.0,0.1312932],[107430.0,0.99195955],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156602473,[[107410.0,1.13681922],[107400.0,0.84182954],[107390.0,0.50655974],[107380.0,0.79803836],[107370.0,1.66215698]],[[107420.0,0.1312932],[107430.0,0.99195955],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156602674,[[107410.0,1.13633922],[107400.0,0.84182954],[107390.0,0.50635974],[107380.0,0.79803836],[107370.0,1.66215698]],[[107420.0,0.1312932],[107430.0,0.99195955],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156605484,[[107410.0,1.13633922],[107400.0,0.84182954],[107390.0,0.50635974],[107380.0,0.79803836],[107370.0,1.66215698]],[[107420.0,0.1312932],[107430.0,0.73439256],[107440.0,0.93549293],[107450.0,1.20435151],[107460.0,0.07762592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156605685,[[107410.0,1.13633922],[107400.0,0.84182954],[107390.0,0.50635974],[107380.0,0.79803836],[107370.0,1.66215698]],[[107420.0,0.1312932],[107430.0,0.99195955],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156606481,[[107410.0,0.57165922],[107400.0,0.84182954],[107390.0,0.37603974],[107380.0,0.79803836],[107370.0,1.66215698]],[[107420.0,0.1312932],[107430.0,0.99195955],[107440.0,1.19305992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156606687,[[107410.0,0.83754526],[107400.0,0.6531529],[107390.0,0.50635974],[107380.0,0.86560466],[107370.0,1.66215698]],[[107420.0,0.74966019],[107430.0,0.73439256],[107440.0,0.83225992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156606878,[[107410.0,0.83754526],[107400.0,0.62249475],[107390.0,0.63041789],[107380.0,0.86560466],[107370.0,1.66215698]],[[107420.0,0.84456019],[107430.0,0.63829256],[107440.0,0.83225992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156607080,[[107410.0,0.0712807],[107400.0,0.16779756],[107390.0,0.59950919],[107380.0,0.70260174],[107370.0,1.4993185]],[[107420.0,0.84456019],[107430.0,0.63829256],[107440.0,0.83225992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156607081,[[107410.0,0.0712807],[107400.0,0.16779756],[107390.0,0.59950919],[107380.0,0.70260174],[107370.0,1.4993185]],[[107420.0,1.10212718],[107430.0,0.63829256],[107440.0,0.83225992],[107450.0,1.20435151],[107460.0,0.85032689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156607284,[[107410.0,0.0712807],[107400.0,1.12007125],[107390.0,0.53435379],[107380.0,0.83292174],[107370.0,1.4993185]],[[107420.0,1.10212718],[107430.0,0.63829256],[107440.0,0.83225992],[107450.0,1.20435151],[107460.0,0.85032689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156607586,[[107410.0,0.32884769],[107400.0,0.55567125],[107390.0,0.56693349],[107380.0,0.96334316],[107370.0,1.18258077]],[[107420.0,0.84456019],[107430.0,0.63829256],[107440.0,0.83225992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156607790,[[107410.0,0.32884769],[107400.0,1.12003125],[107390.0,0.56693349],[107380.0,0.96334316],[107370.0,1.18258077]],[[107420.0,0.84456019],[107430.0,0.63829256],[107440.0,0.83225992],[107450.0,1.27882898],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156608686,[[107410.0,0.32884769],[107400.0,1.12003125],[107390.0,0.56693349],[107380.0,0.96334316],[107370.0,1.03568077]],[[107420.0,0.84456019],[107430.0,0.63829256],[107440.0,0.83225992],[107450.0,1.27882898],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156608989,[[107410.0,0.32884769],[107400.0,0.55567125],[107390.0,0.56693349],[107380.0,0.83302316],[107370.0,1.03568077]],[[107420.0,0.84456019],[107430.0,0.63829256],[107440.0,0.83225992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156609189,[[107410.0,0.32884769],[107400.0,1.12007125],[107390.0,0.56693349],[107380.0,0.96334316],[107370.0,1.03568077]],[[107420.0,0.84456019],[107430.0,0.63829256],[107440.0,0.83225992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156609394,[[107410.0,0.0712807],[107400.0,1.12007125],[107390.0,0.56693349],[107380.0,0.96334316],[107370.0,1.03568077]],[[107420.0,1.10212718],[107430.0,0.63829256],[107440.0,0.83225992],[107450.0,1.20435151],[107460.0,0.85032689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156609883,[[107410.0,0.0712807],[107400.0,1.12007125],[107390.0,0.56693349],[107380.0,0.96334316],[107370.0,1.03568077]],[[107420.0,1.10212718],[107430.0,0.63829256],[107440.0,0.83225992],[107450.0,1.27882898],[107460.0,0.77584942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156610078,[[107410.0,0.0712807],[107400.0,1.12007125],[107390.0,0.56693349],[107380.0,0.96334316],[107370.0,1.03568077]],[[107420.0,1.10212718],[107430.0,0.63829256],[107440.0,0.83225992],[107450.0,1.27882898],[107460.0,0.86894626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156610289,[[107410.0,0.0712807],[107400.0,1.12007125],[107390.0,0.56693349],[107380.0,0.954047],[107370.0,1.03568077]],[[107420.0,1.10212718],[107430.0,0.63829256],[107440.0,0.83225992],[107450.0,1.27882898],[107460.0,0.86894626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156610888,[[107410.0,0.0712807],[107400.0,1.12007125],[107390.0,0.56693349],[107380.0,0.954047],[107370.0,1.04510095]],[[107420.0,1.10212718],[107430.0,0.63829256],[107440.0,0.83225992],[107450.0,1.27882898],[107460.0,0.86894626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156611689,[[107410.0,0.0712807],[107400.0,0.86250426],[107390.0,0.56693349],[107380.0,0.69648001],[107370.0,1.04510095]],[[107420.0,1.10212718],[107430.0,0.63829256],[107440.0,0.83225992],[107450.0,1.27882898],[107460.0,0.86894626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156611887,[[107410.0,0.0712807],[107400.0,1.12007125],[107390.0,0.56693349],[107380.0,0.954047],[107370.0,1.04510095]],[[107420.0,1.10212718],[107430.0,0.63829256],[107440.0,0.83225992],[107450.0,1.27882898],[107460.0,0.77584942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156612085,[[107410.0,0.0712807],[107400.0,1.12007125],[107390.0,0.56693349],[107380.0,0.954047],[107370.0,1.04510095]],[[107420.0,1.66636718],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.77584942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156612489,[[107410.0,0.0712807],[107400.0,1.12007125],[107390.0,0.56693349],[107380.0,0.954047],[107370.0,1.04510095]],[[107420.0,1.1512332],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.77584942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156612689,[[107410.0,0.0712807],[107400.0,1.12007125],[107390.0,0.56693349],[107380.0,0.954047],[107370.0,1.04510095]],[[107420.0,1.66636718],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.86894626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156613794,[[107410.0,0.0712807],[107400.0,1.12007125],[107390.0,0.56693349],[107380.0,0.954047],[107370.0,0.24058095]],[[107420.0,1.66636718],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.86894626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156614090,[[107410.0,0.0712807],[107400.0,1.12007125],[107390.0,0.56693349],[107380.0,0.954047],[107370.0,0.24058095]],[[107420.0,1.1512332],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.86894626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156614290,[[107410.0,0.0712807],[107400.0,1.12007125],[107390.0,0.56693349],[107380.0,0.954047],[107370.0,0.24058095]],[[107420.0,1.66636718],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.86894626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156614690,[[107410.0,0.0712807],[107400.0,1.12007125],[107390.0,0.56693349],[107380.0,0.954047],[107370.0,0.24058095]],[[107420.0,1.1512332],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.86894626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156614896,[[107410.0,0.0712807],[107400.0,1.12007125],[107390.0,0.56693349],[107380.0,0.954047],[107370.0,0.24058095]],[[107420.0,1.66636718],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.86894626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156615890,[[107410.0,0.0712807],[107400.0,0.55567125],[107390.0,1.13101349],[107380.0,0.954047],[107370.0,0.24058095]],[[107420.0,1.1512332],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.86894626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156616090,[[107410.0,0.0712807],[107400.0,0.55567125],[107390.0,1.13101349],[107380.0,0.954047],[107370.0,0.24058095]],[[107420.0,1.66636718],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.86894626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156616390,[[107410.0,0.0712807],[107400.0,0.55567125],[107390.0,1.13101349],[107380.0,0.954047],[107370.0,0.24058095]],[[107420.0,1.1512332],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.86894626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156616585,[[107410.0,0.0712807],[107400.0,0.55567125],[107390.0,1.13101349],[107380.0,0.954047],[107370.0,0.24058095]],[[107420.0,1.66636718],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.86894626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156616987,[[107410.0,0.32884769],[107400.0,0.55567125],[107390.0,1.13101349],[107380.0,0.954047],[107370.0,0.24058095]],[[107420.0,1.66636718],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.86894626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156617594,[[107410.0,0.32884769],[107400.0,0.55567125],[107390.0,1.13101349],[107380.0,0.954047],[107370.0,0.24058095]],[[107420.0,1.1512332],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.86894626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156617887,[[107410.0,0.32884769],[107400.0,0.58824835],[107390.0,1.09843379],[107380.0,0.954047],[107370.0,0.20799485]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156618081,[[107410.0,0.32884769],[107400.0,0.58824835],[107390.0,1.13101349],[107380.0,0.954047],[107370.0,0.20799485]],[[107420.0,1.1512332],[107430.0,0.63829256],[107440.0,0.00953293],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156618284,[[107410.0,0.32884769],[107400.0,0.58824835],[107390.0,1.13101349],[107380.0,0.954047],[107370.0,0.20799485]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156618890,[[107410.0,0.32884769],[107400.0,0.62082545],[107390.0,1.09843379],[107380.0,0.954047],[107370.0,0.20799485]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156619092,[[107410.0,0.39254769],[107400.0,0.55832545],[107390.0,1.09843379],[107380.0,0.954047],[107370.0,0.20799485]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156619387,[[107410.0,0.39254769],[107400.0,0.52574835],[107390.0,1.13101349],[107380.0,0.954047],[107370.0,0.20799485]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156619593,[[107410.0,0.39254769],[107400.0,0.52574835],[107390.0,1.09843379],[107380.0,0.954047],[107370.0,0.24057955]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156620895,[[107410.0,0.42973628],[107400.0,0.52574835],[107390.0,1.09843379],[107380.0,0.954047],[107370.0,0.24057955]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156621086,[[107410.0,0.42973628],[107400.0,0.52574835],[107390.0,1.00527564],[107380.0,1.04720515],[107370.0,0.24057955]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156621285,[[107410.0,0.42973628],[107400.0,0.52574835],[107390.0,1.00527564],[107380.0,0.91678373],[107370.0,0.37100097]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156621493,[[107410.0,0.42973628],[107400.0,0.55832545],[107390.0,0.97269714],[107380.0,0.91678373],[107370.0,0.37100097]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156623193,[[107410.0,0.42973628],[107400.0,0.45135079],[107390.0,1.0796744],[107380.0,0.91678373],[107370.0,0.37100097]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156623693,[[107410.0,0.42973628],[107400.0,0.48392789],[107390.0,1.0796744],[107380.0,0.91678373],[107370.0,0.33841627]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156625596,[[107410.0,0.42973628],[107400.0,0.48392789],[107390.0,1.0796744],[107380.0,0.91678373],[107370.0,0.33841627]],[[107420.0,1.1512332],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156625794,[[107410.0,0.42973628],[107400.0,0.48392789],[107390.0,1.0796744],[107380.0,0.91678373],[107370.0,0.33841627]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156626097,[[107410.0,0.42973628],[107400.0,0.48392789],[107390.0,1.0796744],[107380.0,0.91678373],[107370.0,0.33841627]],[[107420.0,1.1512332],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156626297,[[107410.0,0.42973628],[107400.0,0.48392789],[107390.0,1.0796744],[107380.0,0.91678373],[107370.0,0.33841627]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156627296,[[107410.0,0.42973628],[107400.0,0.55832545],[107390.0,1.00527684],[107380.0,0.91678373],[107370.0,0.33841627]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156627996,[[107410.0,0.42973628],[107400.0,0.55832545],[107390.0,1.00527684],[107380.0,0.91678373],[107370.0,0.33841627]],[[107420.0,1.1512332],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156628198,[[107410.0,0.42973628],[107400.0,0.55832545],[107390.0,1.00527684],[107380.0,0.91678373],[107370.0,0.33841627]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156628398,[[107410.0,0.42973628],[107400.0,0.55832545],[107390.0,1.00527684],[107380.0,0.91678373],[107370.0,0.33841627]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156628599,[[107410.0,0.42973628],[107400.0,0.55832545],[107390.0,1.00527684],[107380.0,0.91678373],[107370.0,0.33841627]],[[107420.0,1.1512332],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156628898,[[107410.0,0.42973628],[107400.0,0.55832545],[107390.0,1.00527684],[107380.0,0.91678373],[107370.0,0.33841627]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156629099,[[107410.0,0.42973628],[107400.0,0.55832545],[107390.0,1.00527684],[107380.0,0.91678373],[107370.0,0.33841627]],[[107420.0,1.1512332],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156629296,[[107410.0,0.42973628],[107400.0,0.55832545],[107390.0,1.00527684],[107380.0,0.91678373],[107370.0,0.33841627]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156629599,[[107410.0,0.42973628],[107400.0,0.55832545],[107390.0,1.00527684],[107380.0,0.91678373],[107370.0,0.33841627]],[[107420.0,1.1512332],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156629799,[[107410.0,0.42973628],[107400.0,0.55832545],[107390.0,1.09843499],[107380.0,0.82362558],[107370.0,0.33841627]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156630201,[[107410.0,0.42973628],[107400.0,0.55832545],[107390.0,1.09843499],[107380.0,0.82362558],[107370.0,0.33841627]],[[107420.0,1.1512332],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156630402,[[107410.0,0.39254769],[107400.0,0.55832545],[107390.0,1.09843499],[107380.0,0.82362558],[107370.0,0.33841627]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156630403,[[107410.0,0.39254769],[107400.0,0.55832545],[107390.0,1.09843499],[107380.0,0.82362558],[107370.0,0.33841627]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156630594,[[107410.0,0.39254769],[107400.0,0.55832545],[107390.0,1.09843499],[107380.0,0.954047],[107370.0,0.33841627]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156630595,[[107410.0,0.39254769],[107400.0,0.55832545],[107390.0,1.09843499],[107380.0,0.954047],[107370.0,0.20799485]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156630795,[[107410.0,0.39254769],[107400.0,0.55832545],[107390.0,1.09843499],[107380.0,0.954047],[107370.0,0.20799485]],[[107420.0,1.1512332],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156631095,[[107410.0,0.39254769],[107400.0,0.55832545],[107390.0,1.09843499],[107380.0,0.954047],[107370.0,0.20799485]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156632002,[[107410.0,0.39254769],[107400.0,0.55832545],[107390.0,1.09843499],[107380.0,0.954047],[107370.0,0.20799485]],[[107420.0,1.1512332],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156632201,[[107410.0,0.39254769],[107400.0,0.55832545],[107390.0,1.09843499],[107380.0,0.954047],[107370.0,0.20799485]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156632396,[[107410.0,0.39254769],[107400.0,0.52574835],[107390.0,1.13101469],[107380.0,0.954047],[107370.0,0.20799485]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156632999,[[107410.0,0.39254769],[107400.0,0.52574835],[107390.0,1.13101469],[107380.0,0.954047],[107370.0,0.20799485]],[[107420.0,1.1512332],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156633194,[[107410.0,0.39254769],[107400.0,0.55832545],[107390.0,1.09843499],[107380.0,0.954047],[107370.0,0.20799485]],[[107420.0,1.1512332],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156633400,[[107410.0,0.39254769],[107400.0,0.55832545],[107390.0,1.09843499],[107380.0,0.954047],[107370.0,0.20799485]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156633605,[[107410.0,0.39254769],[107400.0,0.55832545],[107390.0,1.09843499],[107380.0,0.954047],[107370.0,0.20799485]],[[107420.0,1.1512332],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156633805,[[107410.0,0.39254769],[107400.0,0.55832545],[107390.0,1.09843499],[107380.0,0.954047],[107370.0,0.20799485]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156634103,[[107410.0,0.39254769],[107400.0,0.55832545],[107390.0,1.09843499],[107380.0,0.954047],[107370.0,0.20799485]],[[107420.0,1.1512332],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156634304,[[107410.0,0.39254769],[107400.0,0.55832545],[107390.0,1.09843499],[107380.0,0.954047],[107370.0,0.20799485]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156634805,[[107410.0,0.39254769],[107400.0,0.55832545],[107390.0,1.09843499],[107380.0,0.954047],[107370.0,0.20799485]],[[107420.0,1.1512332],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156635005,[[107410.0,0.39254769],[107400.0,0.55832545],[107390.0,1.09843499],[107380.0,0.954047],[107370.0,0.20799485]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156635605,[[107410.0,0.39254769],[107400.0,0.55832545],[107390.0,1.09843499],[107380.0,0.954047],[107370.0,0.20799485]],[[107420.0,1.1512332],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156635904,[[107410.0,0.1349807],[107400.0,0.23560426],[107390.0,1.13101469],[107380.0,0.954047],[107370.0,0.24057935]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156636108,[[107410.0,0.39254769],[107400.0,0.49317125],[107390.0,1.13101469],[107380.0,0.954047],[107370.0,0.24057935]],[[107420.0,1.40880019],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156636705,[[107410.0,0.39254769],[107400.0,0.49317125],[107390.0,1.13101469],[107380.0,0.954047],[107370.0,0.24057935]],[[107420.0,1.66636718],[107430.0,0.63829256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156637706,[[107410.0,0.39254769],[107400.0,0.49317125],[107390.0,1.13101469],[107380.0,0.954047],[107370.0,0.24057935]],[[107420.0,1.79644718],[107430.0,0.50777256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156639308,[[107410.0,0.1349807],[107400.0,0.23560426],[107390.0,1.13101469],[107380.0,0.954047],[107370.0,0.24057935]],[[107420.0,1.79644718],[107430.0,0.50777256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156639512,[[107410.0,0.39254769],[107400.0,0.49317125],[107390.0,1.13101469],[107380.0,0.954047],[107370.0,0.24057935]],[[107420.0,1.79644718],[107430.0,0.50777256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156640112,[[107410.0,0.39254769],[107400.0,0.49317125],[107390.0,1.13101469],[107380.0,0.954047],[107370.0,0.24057935]],[[107420.0,1.10212718],[107430.0,0.50777256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156640311,[[107410.0,0.39254769],[107400.0,0.52574835],[107390.0,1.09843499],[107380.0,0.954047],[107370.0,0.24057935]],[[107420.0,1.79616718],[107430.0,0.50777256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156640513,[[107410.0,0.39254769],[107400.0,0.52574835],[107390.0,1.09843499],[107380.0,0.954047],[107370.0,0.24057935]],[[107420.0,1.53860019],[107430.0,0.50777256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156642319,[[107410.0,0.39254769],[107400.0,0.55832545],[107390.0,1.06585529],[107380.0,0.954047],[107370.0,0.24057935]],[[107420.0,1.53860019],[107430.0,0.50777256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156643620,[[107410.0,0.39254769],[107400.0,0.59090255],[107390.0,1.03327789],[107380.0,0.954047],[107370.0,0.20799485]],[[107420.0,1.44370019],[107430.0,0.50777256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156643920,[[107410.0,0.42514769],[107400.0,0.56000255],[107390.0,1.03327789],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.44370019],[107430.0,0.60317256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156645023,[[107410.0,0.42514769],[107400.0,0.56000255],[107390.0,1.03327789],[107380.0,0.85620868],[107370.0,0.33841627]],[[107420.0,1.44370019],[107430.0,0.60317256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156645722,[[107410.0,0.42514769],[107400.0,0.52742545],[107390.0,1.06585749],[107380.0,0.85620868],[107370.0,0.33841627]],[[107420.0,1.44370019],[107430.0,0.60317256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156646724,[[107410.0,0.42514769],[107400.0,0.52742545],[107390.0,1.06585749],[107380.0,0.85620868],[107370.0,0.33841627]],[[107420.0,1.1861332],[107430.0,0.60317256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156646918,[[107410.0,0.42514769],[107400.0,0.52742545],[107390.0,1.06585749],[107380.0,0.85620868],[107370.0,0.33841627]],[[107420.0,1.44370019],[107430.0,0.60317256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156647226,[[107410.0,0.42514769],[107400.0,0.52742545],[107390.0,1.06585749],[107380.0,0.85620868],[107370.0,0.33841627]],[[107420.0,1.1861332],[107430.0,0.60317256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156647425,[[107410.0,0.42514769],[107400.0,0.52742545],[107390.0,1.06585749],[107380.0,0.85620868],[107370.0,0.33841627]],[[107420.0,1.44370019],[107430.0,0.60317256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156648019,[[107410.0,0.42514769],[107400.0,0.52742545],[107390.0,1.06585749],[107380.0,0.85620868],[107370.0,0.33841627]],[[107420.0,1.1861332],[107430.0,0.60317256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156648219,[[107410.0,0.42514769],[107400.0,0.52742545],[107390.0,1.05061775],[107380.0,0.85620868],[107370.0,0.33841627]],[[107420.0,1.44370019],[107430.0,0.60317256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156648928,[[107410.0,0.42514769],[107400.0,0.52742545],[107390.0,1.05061775],[107380.0,0.85620868],[107370.0,0.33841627]],[[107420.0,1.1861332],[107430.0,0.60317256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156649129,[[107410.0,0.42514769],[107400.0,0.52742545],[107390.0,1.05061775],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.44370019],[107430.0,0.60317256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156649429,[[107410.0,0.42514769],[107400.0,0.52742545],[107390.0,1.05061775],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.1861332],[107430.0,0.60317256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156649731,[[107410.0,0.42514769],[107400.0,0.52742545],[107390.0,1.05061775],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.44370019],[107430.0,0.60317256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156650122,[[107410.0,0.42514769],[107400.0,0.52742545],[107390.0,1.05061775],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.47390019],[107430.0,0.57157256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156651129,[[107410.0,0.42514769],[107400.0,0.52742545],[107390.0,1.05061775],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.2163332],[107430.0,0.57157256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156651330,[[107410.0,0.42514769],[107400.0,0.52742545],[107390.0,1.05061775],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.47390019],[107430.0,0.57157256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156652130,[[107410.0,0.42514769],[107400.0,0.49484835],[107390.0,1.08319735],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.47390019],[107430.0,0.57157256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156652429,[[107410.0,0.42514769],[107400.0,0.49484835],[107390.0,1.08319735],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.2163332],[107430.0,0.57157256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156652634,[[107410.0,0.42514769],[107400.0,0.49484835],[107390.0,1.08319735],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.47390019],[107430.0,0.57157256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156653028,[[107410.0,0.42514769],[107400.0,0.49484835],[107390.0,1.08319735],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.2163332],[107430.0,0.57157256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156653329,[[107410.0,0.39254769],[107400.0,0.52654835],[107390.0,1.08319735],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.53720019],[107430.0,0.50777256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156653730,[[107410.0,0.39254769],[107400.0,0.52654835],[107390.0,1.08319735],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.2796332],[107430.0,0.50777256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156654037,[[107410.0,0.39254769],[107400.0,0.52654835],[107390.0,1.08319735],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.53720019],[107430.0,0.50777256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156654329,[[107410.0,0.39254769],[107400.0,0.52654835],[107390.0,1.08319735],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.2796332],[107430.0,0.50777256],[107440.0,0.00953293],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156654631,[[107410.0,0.39254769],[107400.0,0.52654835],[107390.0,1.08319735],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.53720019],[107430.0,0.50777256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156654823,[[107410.0,0.39254769],[107400.0,0.52654835],[107390.0,1.08319735],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.2796332],[107430.0,0.50777256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156655135,[[107410.0,0.39254769],[107400.0,0.55912545],[107390.0,1.05061775],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.53720019],[107430.0,0.50777256],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156655633,[[107410.0,0.39254769],[107400.0,0.55912545],[107390.0,1.05061775],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156656132,[[107410.0,0.39254769],[107400.0,0.55912545],[107390.0,1.05061775],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.29657702],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156656331,[[107410.0,0.39254769],[107400.0,0.55912545],[107390.0,1.05061775],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156656736,[[107410.0,0.39254769],[107400.0,0.55912545],[107390.0,1.05061775],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.29657702],[107430.0,0.4910791],[107440.0,0.00953293],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156657031,[[107410.0,0.39254769],[107400.0,0.55912545],[107390.0,1.05061775],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156657833,[[107410.0,0.39254769],[107400.0,0.55912545],[107390.0,1.05061775],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.29657702],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156658034,[[107410.0,0.39254769],[107400.0,0.55912545],[107390.0,1.05061775],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.29657702],[107430.0,0.4910791],[107440.0,0.00953293],[107450.0,1.27882898],[107460.0,0.09624529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156658231,[[107410.0,0.1349807],[107400.0,0.26898136],[107390.0,1.08319735],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156658432,[[107410.0,0.39254769],[107400.0,0.52654835],[107390.0,1.08319735],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156659034,[[107410.0,0.39254769],[107400.0,0.52654835],[107390.0,1.08319735],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.29657702],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156659226,[[107410.0,0.39254769],[107400.0,0.52654835],[107390.0,1.08319735],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156659538,[[107410.0,0.39254769],[107400.0,0.52654835],[107390.0,1.08319735],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.29657702],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156659729,[[107410.0,0.39254769],[107400.0,0.52654835],[107390.0,1.08319735],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156660234,[[107410.0,0.39254769],[107400.0,0.52654835],[107390.0,1.08319735],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.29657702],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156660533,[[107410.0,0.39254769],[107400.0,0.55912545],[107390.0,1.05061775],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156661538,[[107410.0,0.39254769],[107400.0,0.52654835],[107390.0,1.08319735],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156661933,[[107410.0,0.39254769],[107400.0,0.55912545],[107390.0,1.05061775],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156662338,[[107410.0,0.39254769],[107400.0,0.55912545],[107390.0,1.05061775],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.29657702],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156662639,[[107410.0,0.39254769],[107400.0,0.55912545],[107390.0,1.05061775],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156662933,[[107410.0,0.39254769],[107400.0,0.55912545],[107390.0,1.05061775],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.29657702],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156663139,[[107410.0,0.39254769],[107400.0,0.55912545],[107390.0,1.05061775],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156663340,[[107410.0,0.39254769],[107400.0,0.52654835],[107390.0,1.08319735],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156663642,[[107410.0,0.1349807],[107400.0,0.23640426],[107390.0,1.11577695],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.29657702],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156663940,[[107410.0,0.39254769],[107400.0,0.36366455],[107390.0,1.24608795],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156664140,[[107410.0,0.39254769],[107400.0,0.36366455],[107390.0,1.24608795],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.29657702],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156664342,[[107410.0,0.39254769],[107400.0,0.36366455],[107390.0,1.24608795],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156664842,[[107410.0,0.39254769],[107400.0,0.36366455],[107390.0,1.24608795],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.29657702],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156665038,[[107410.0,0.39254769],[107400.0,0.36366455],[107390.0,1.24608795],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156665540,[[107410.0,0.39254769],[107400.0,0.36366455],[107390.0,1.24608795],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.29657702],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156665744,[[107410.0,0.39254769],[107400.0,0.36366455],[107390.0,1.24608795],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156666042,[[107410.0,0.39254769],[107400.0,0.36366455],[107390.0,1.24608795],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.29657702],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156666241,[[107410.0,0.39254769],[107400.0,0.36366455],[107390.0,1.24608795],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156666645,[[107410.0,0.39254769],[107400.0,0.36366455],[107390.0,1.24608795],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.29657702],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156666948,[[107410.0,0.39254769],[107400.0,0.36366455],[107390.0,1.24608795],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156667542,[[107410.0,0.39254769],[107400.0,0.36366455],[107390.0,1.24608795],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.29657702],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156667841,[[107410.0,0.39254769],[107400.0,0.36366455],[107390.0,1.24608795],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156668442,[[107410.0,0.39254769],[107400.0,0.36366455],[107390.0,1.24608795],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.29657702],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156668647,[[107410.0,0.39254769],[107400.0,0.36366455],[107390.0,1.24608795],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156668943,[[107410.0,0.39254769],[107400.0,0.36366455],[107390.0,1.24608795],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.29657702],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156669144,[[107410.0,0.39254769],[107400.0,0.49397285],[107390.0,1.11577695],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156669543,[[107410.0,0.39254769],[107400.0,0.36366455],[107390.0,1.24608725],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156670246,[[107410.0,0.39254769],[107400.0,0.36366455],[107390.0,1.24608725],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.29657702],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156670451,[[107410.0,0.39254769],[107400.0,0.36366455],[107390.0,1.24608725],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156670844,[[107410.0,0.39254769],[107400.0,0.36366455],[107390.0,1.24608725],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.29657702],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156671046,[[107410.0,0.39254769],[107400.0,0.36366455],[107390.0,1.24608725],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156671946,[[107410.0,0.39254769],[107400.0,0.49397235],[107390.0,1.11577695],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156672243,[[107410.0,0.39254769],[107400.0,0.36366455],[107390.0,1.24608755],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156675751,[[107410.0,0.39254769],[107400.0,0.36366455],[107390.0,1.24608755],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.29657702],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156675946,[[107410.0,0.39254769],[107400.0,0.36366455],[107390.0,1.24608755],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156677049,[[107410.0,0.1349807],[107400.0,0.10609756],[107390.0,1.24608755],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156677251,[[107410.0,0.39254769],[107400.0,0.36366455],[107390.0,1.24608755],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55414401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156682354,[[107410.0,0.32884769],[107400.0,0.33196455],[107390.0,1.24608755],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.46064401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156682653,[[107410.0,0.32884769],[107400.0,0.33196455],[107390.0,1.24608755],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.20307702],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156682854,[[107410.0,0.32884769],[107400.0,0.42916455],[107390.0,1.24608755],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55744401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156685556,[[107410.0,0.32884769],[107400.0,0.42916455],[107390.0,0.88528755],[107380.0,0.6258301],[107370.0,0.20799485]],[[107420.0,1.19664401],[107430.0,0.1302791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156685752,[[107410.0,0.32884769],[107400.0,0.42916455],[107390.0,1.24608755],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55744401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156689059,[[107410.0,0.32884769],[107400.0,0.55947245],[107390.0,1.11577695],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55744401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156690664,[[107410.0,0.32884769],[107400.0,0.55947245],[107390.0,1.11577695],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.29987702],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156690960,[[107410.0,0.39234769],[107400.0,0.49477245],[107390.0,1.11577695],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55744401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156692964,[[107410.0,0.39234769],[107400.0,0.49477245],[107390.0,0.75497695],[107380.0,0.6258301],[107370.0,0.20799485]],[[107420.0,1.19664401],[107430.0,0.1302791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156693160,[[107410.0,0.39234769],[107400.0,0.49477245],[107390.0,1.11577695],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55744401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156693664,[[107410.0,0.39234769],[107400.0,0.49477245],[107390.0,0.75497695],[107380.0,0.6258301],[107370.0,0.20799485]],[[107420.0,1.19664401],[107430.0,0.1302791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156693865,[[107410.0,0.39234769],[107400.0,0.49477245],[107390.0,1.11577695],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.29987702],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156694068,[[107410.0,0.39234769],[107400.0,0.49477245],[107390.0,1.11577695],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55744401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156697969,[[107410.0,0.39234769],[107400.0,0.49477245],[107390.0,0.75497695],[107380.0,0.6258301],[107370.0,0.20799485]],[[107420.0,1.19664401],[107430.0,0.1302791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156698157,[[107410.0,0.39234769],[107400.0,0.49477245],[107390.0,1.11577695],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55744401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156698972,[[107410.0,0.39234769],[107400.0,0.49477245],[107390.0,0.75497695],[107380.0,0.6258301],[107370.0,0.20799485]],[[107420.0,1.19664401],[107430.0,0.1302791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156699171,[[107410.0,0.39234769],[107400.0,0.49477245],[107390.0,1.11577695],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.55744401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156700270,[[107410.0,0.39234769],[107400.0,0.52734915],[107390.0,1.05061775],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,0.83060401],[107430.0,0.4910791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156700476,[[107410.0,0.42444769],[107400.0,0.49484915],[107390.0,1.08319735],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.48938401],[107430.0,0.5229791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156700769,[[107410.0,0.42444769],[107400.0,0.49484915],[107390.0,1.08319735],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.48938401],[107430.0,0.5542791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156705576,[[107410.0,0.40894942],[107400.0,0.49484915],[107390.0,1.09843155],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.48938401],[107430.0,0.5542791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156710380,[[107410.0,0.40894942],[107400.0,0.52742615],[107390.0,1.06585195],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.48938401],[107430.0,0.5542791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156711784,[[107410.0,0.40894942],[107400.0,0.52742615],[107390.0,1.06585195],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.23181702],[107430.0,0.5542791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156711977,[[107410.0,0.40894942],[107400.0,0.52742615],[107390.0,1.06585195],[107380.0,0.9866301],[107370.0,0.20799485]],[[107420.0,1.48938401],[107430.0,0.5542791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156714981,[[107410.0,0.53924582],[107400.0,0.79049525],[107390.0,1.03327235],[107380.0,0.6258301],[107370.0,0.53384385]],[[107420.0,0.63851702],[107430.0,0.5542791],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156715182,[[107410.0,0.53924582],[107400.0,0.79049525],[107390.0,1.03327235],[107380.0,0.6258301],[107370.0,0.68074385]],[[107420.0,1.20099702],[107430.0,0.81184609],[107440.0,0.29749992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156715481,[[107410.0,0.53924582],[107400.0,0.79049525],[107390.0,1.03327235],[107380.0,0.6258301],[107370.0,0.68074385]],[[107420.0,1.20099702],[107430.0,0.84224609],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156715683,[[107410.0,0.53924582],[107400.0,0.79049525],[107390.0,1.03327235],[107380.0,0.6258301],[107370.0,0.48216918]],[[107420.0,1.20099702],[107430.0,0.84224609],[107440.0,0.26709992],[107450.0,1.27882898],[107460.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156716177,[[107410.0,0.53924582],[107400.0,0.74867469],[107390.0,1.10766991],[107380.0,0.593247],[107370.0,0.48216918]],[[107420.0,0.50903702],[107430.0,0.5846791],[107440.0,0.00953293],[107450.0,1.20435151],[107460.0,0.42828975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156716370,[[107410.0,0.53924582],[107400.0,0.74867469],[107390.0,1.01451176],[107380.0,0.46282558],[107370.0,0.57532733]],[[107420.0,0.63815702],[107430.0,1.0839591],[107440.0,0.26709992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156716575,[[107410.0,0.53924582],[107400.0,0.74867469],[107390.0,1.01451176],[107380.0,0.55598373],[107370.0,0.48216918]],[[107420.0,0.63815702],[107430.0,1.34152609],[107440.0,0.32919992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156717080,[[107410.0,0.53924582],[107400.0,0.74867469],[107390.0,1.01451176],[107380.0,0.46282558],[107370.0,0.57532733]],[[107420.0,0.63815702],[107430.0,1.34152609],[107440.0,0.32919992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156718181,[[107410.0,0.53924582],[107400.0,0.74867469],[107390.0,1.01451176],[107380.0,0.46282558],[107370.0,0.57532733]],[[107420.0,0.50903702],[107430.0,1.47064609],[107440.0,0.32919992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156720384,[[107410.0,0.53924582],[107400.0,0.74867469],[107390.0,1.01451176],[107380.0,0.46282558],[107370.0,0.57532733]],[[107420.0,0.50903702],[107430.0,1.2130791],[107440.0,0.07163293],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156720583,[[107410.0,0.53924582],[107400.0,0.74867469],[107390.0,1.01451176],[107380.0,0.46282558],[107370.0,0.57532733]],[[107420.0,0.50903702],[107430.0,1.47064609],[107440.0,0.32919992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156720884,[[107410.0,0.53924582],[107400.0,0.82307225],[107390.0,0.9401142],[107380.0,0.46282558],[107370.0,0.57532733]],[[107420.0,0.50903702],[107430.0,1.47064609],[107440.0,0.32919992],[107450.0,1.27882898],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156721081,[[107410.0,0.53924582],[107400.0,0.82307225],[107390.0,1.03327235],[107380.0,0.593247],[107370.0,0.48216918]],[[107420.0,0.50903702],[107430.0,1.47064609],[107440.0,0.32919992],[107450.0,1.27882898],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156721283,[[107410.0,0.53924582],[107400.0,0.82307225],[107390.0,1.03327235],[107380.0,0.593247],[107370.0,0.48216918]],[[107420.0,0.50903702],[107430.0,0.90816609],[107440.0,0.89167992],[107450.0,1.27882898],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156721886,[[107410.0,0.53924582],[107400.0,0.82307225],[107390.0,1.03327235],[107380.0,0.593247],[107370.0,0.48216918]],[[107420.0,0.50903702],[107430.0,0.90816609],[107440.0,0.89167992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156722184,[[107410.0,0.53924582],[107400.0,0.79049525],[107390.0,1.03327235],[107380.0,0.6258287],[107370.0,0.48216918]],[[107420.0,0.50903702],[107430.0,0.90816609],[107440.0,0.89167992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156722584,[[107410.0,0.28167883],[107400.0,0.82307225],[107390.0,1.03327235],[107380.0,0.593247],[107370.0,0.48216918]],[[107420.0,0.50903702],[107430.0,0.90816609],[107440.0,0.89167992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156722880,[[107410.0,0.53924582],[107400.0,0.79049525],[107390.0,1.03327235],[107380.0,0.6258287],[107370.0,0.48216918]],[[107420.0,0.50903702],[107430.0,0.97166609],[107440.0,0.82957992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156723386,[[107410.0,0.53924582],[107400.0,0.82307225],[107390.0,1.03327235],[107380.0,0.593247],[107370.0,0.48216918]],[[107420.0,0.50903702],[107430.0,0.97166609],[107440.0,0.82957992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156724181,[[107410.0,0.53924582],[107400.0,0.82307225],[107390.0,1.03327235],[107380.0,0.46282558],[107370.0,0.6125906]],[[107420.0,0.50903702],[107430.0,0.97166609],[107440.0,0.82957992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156724687,[[107410.0,0.53924582],[107400.0,0.82307225],[107390.0,1.03327235],[107380.0,0.46282558],[107370.0,0.6125906]],[[107420.0,0.50903702],[107430.0,0.7140991],[107440.0,0.82957992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156724886,[[107410.0,0.53924582],[107400.0,0.82307225],[107390.0,1.03327235],[107380.0,0.46282558],[107370.0,0.6125906]],[[107420.0,0.50903702],[107430.0,0.97166609],[107440.0,0.82957992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156725187,[[107410.0,0.53924582],[107400.0,0.82307225],[107390.0,1.03327235],[107380.0,0.46282558],[107370.0,0.6125906]],[[107420.0,0.50903702],[107430.0,0.7140991],[107440.0,0.82957992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156725491,[[107410.0,0.53924582],[107400.0,0.82307225],[107390.0,1.03327235],[107380.0,0.46282558],[107370.0,0.6125906]],[[107420.0,0.50903702],[107430.0,0.97166609],[107440.0,0.82957992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156727488,[[107410.0,0.53924582],[107400.0,0.82307225],[107390.0,1.03327235],[107380.0,0.593247],[107370.0,0.48216918]],[[107420.0,0.50903702],[107430.0,0.97166609],[107440.0,0.82957992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156727991,[[107410.0,0.53924582],[107400.0,0.82307225],[107390.0,1.03327235],[107380.0,0.593247],[107370.0,0.48216918]],[[107420.0,0.50903702],[107430.0,0.61086609],[107440.0,1.19037992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156728386,[[107410.0,0.53924582],[107400.0,0.82307225],[107390.0,1.03327235],[107380.0,0.593247],[107370.0,0.48216918]],[[107420.0,0.50903702],[107430.0,0.48174609],[107440.0,0.62789992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156728579,[[107410.0,0.53924582],[107400.0,0.82307225],[107390.0,1.03327235],[107380.0,0.593247],[107370.0,0.48216918]],[[107420.0,0.50903702],[107430.0,0.61086609],[107440.0,1.19045992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156728783,[[107410.0,0.48346339],[107400.0,0.82307225],[107390.0,1.03327235],[107380.0,0.593247],[107370.0,0.48216918]],[[107420.0,0.50903702],[107430.0,0.61086609],[107440.0,1.19045992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156728984,[[107410.0,0.48346339],[107400.0,0.82307225],[107390.0,1.03327235],[107380.0,0.593247],[107370.0,0.66848549]],[[107420.0,0.50903702],[107430.0,0.61086609],[107440.0,1.19045992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156730593,[[107410.0,0.48346339],[107400.0,0.82307225],[107390.0,1.03327235],[107380.0,0.593247],[107370.0,0.65906531]],[[107420.0,0.50903702],[107430.0,0.61086609],[107440.0,1.19045992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156730889,[[107410.0,0.53925361],[107400.0,0.82307225],[107390.0,1.03327235],[107380.0,0.593247],[107370.0,0.65906531]],[[107420.0,0.50903702],[107430.0,0.61086609],[107440.0,1.19045992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156731193,[[107410.0,0.54852921],[107400.0,0.82307225],[107390.0,1.03327235],[107380.0,0.593247],[107370.0,0.65906531]],[[107420.0,0.50903702],[107430.0,0.61086609],[107440.0,1.19045992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156731393,[[107410.0,0.49273899],[107400.0,0.82307225],[107390.0,1.03327235],[107380.0,0.593247],[107370.0,0.65906531]],[[107420.0,0.50903702],[107430.0,0.61086609],[107440.0,1.19045992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156731796,[[107410.0,0.48346339],[107400.0,0.82307225],[107390.0,1.03327235],[107380.0,0.593247],[107370.0,0.65906531]],[[107420.0,0.50903702],[107430.0,0.61086609],[107440.0,1.19045992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156731995,[[107410.0,1.04602339],[107400.0,0.82307225],[107390.0,0.46919235],[107380.0,0.593247],[107370.0,0.65906531]],[[107420.0,0.50903702],[107430.0,0.61086609],[107440.0,0.62789992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156732295,[[107410.0,1.48122095],[107400.0,0.74867469],[107390.0,0.10839235],[107380.0,0.919066],[107370.0,0.33321631]],[[107420.0,0.14823702],[107430.0,0.97166609],[107440.0,1.19045992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156733297,[[107410.0,1.48122095],[107400.0,0.84183284],[107390.0,0.0152342],[107380.0,0.919066],[107370.0,0.33321631]],[[107420.0,0.14823702],[107430.0,0.97166609],[107440.0,1.19045992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156733496,[[107410.0,1.48122095],[107400.0,0.84183284],[107390.0,0.14565562],[107380.0,0.78864458],[107370.0,0.33321631]],[[107420.0,0.14823702],[107430.0,0.97166609],[107440.0,1.19045992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156734298,[[107410.0,1.48122095],[107400.0,0.851059],[107390.0,0.14565562],[107380.0,0.78864458],[107370.0,0.33321631]],[[107420.0,0.14823702],[107430.0,0.97166609],[107440.0,1.19045992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156735500,[[107410.0,1.48122095],[107400.0,0.851059],[107390.0,0.0152342],[107380.0,0.919066],[107370.0,0.33321631]],[[107420.0,0.14823702],[107430.0,0.97166609],[107440.0,1.19045992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156737501,[[107410.0,1.48122095],[107400.0,0.851059],[107390.0,0.0152342],[107380.0,0.919066],[107370.0,0.33321631]],[[107420.0,0.14823702],[107430.0,0.7140991],[107440.0,0.93289293],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156737702,[[107410.0,1.48122095],[107400.0,0.851059],[107390.0,0.0152342],[107380.0,0.919066],[107370.0,0.33321631]],[[107420.0,0.14823702],[107430.0,0.97166609],[107440.0,1.19045992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156738400,[[107410.0,1.48122095],[107400.0,0.851059],[107390.0,0.0152342],[107380.0,0.919066],[107370.0,0.33321631]],[[107420.0,0.14823702],[107430.0,0.97166609],[107440.0,0.62789992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156738600,[[107410.0,1.48122095],[107400.0,0.851059],[107390.0,0.0152342],[107380.0,0.919066],[107370.0,0.33321631]],[[107420.0,0.14823702],[107430.0,0.97166609],[107440.0,1.19033992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156742296,[[107410.0,1.48122095],[107400.0,0.851059],[107390.0,0.14565562],[107380.0,0.78864458],[107370.0,0.33321631]],[[107420.0,0.14823702],[107430.0,0.97166609],[107440.0,1.19033992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156743199,[[107410.0,1.48122095],[107400.0,0.851059],[107390.0,0.14565562],[107380.0,0.78864458],[107370.0,0.33321631]],[[107420.0,0.14823702],[107430.0,0.97166609],[107440.0,0.62789992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156743404,[[107410.0,1.48122095],[107400.0,0.851059],[107390.0,0.14565562],[107380.0,0.78864458],[107370.0,0.33321631]],[[107420.0,0.14823702],[107430.0,0.97166609],[107440.0,1.19033992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156743604,[[107410.0,1.73878794],[107400.0,0.851059],[107390.0,0.14565562],[107380.0,0.78864458],[107370.0,0.33321631]],[[107420.0,0.14823702],[107430.0,0.7140991],[107440.0,1.19033992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156744707,[[107410.0,1.73878794],[107400.0,0.851059],[107390.0,0.14565562],[107380.0,0.93554458],[107370.0,0.18631631]],[[107420.0,0.14823702],[107430.0,0.7140991],[107440.0,1.19033992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156744906,[[107410.0,1.73878794],[107400.0,0.851059],[107390.0,0.0152342],[107380.0,1.065966],[107370.0,0.18631631]],[[107420.0,0.14823702],[107430.0,0.7140991],[107440.0,1.19033992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156745208,[[107410.0,1.73878794],[107400.0,0.980179],[107390.0,0.0152342],[107380.0,0.935646],[107370.0,0.18631631]],[[107420.0,0.14823702],[107430.0,0.7140991],[107440.0,1.19033992],[107450.0,1.20435151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156745608,[[107410.0,1.73878794],[107400.0,0.980179],[107390.0,0.0152342],[107380.0,0.935646],[107370.0,0.18631631]],[[107420.0,0.14823702],[107430.0,0.7140991],[107440.0,0.62789992],[107450.0,1.76679151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156745909,[[107410.0,1.73878794],[107400.0,0.980179],[107390.0,0.0152342],[107380.0,1.45077998],[107370.0,0.18631631]],[[107420.0,0.14823702],[107430.0,0.7140991],[107440.0,0.62789992],[107450.0,1.76679151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156748811,[[107410.0,1.73878794],[107400.0,0.980179],[107390.0,0.14565562],[107380.0,1.32035856],[107370.0,0.18631631]],[[107420.0,0.14823702],[107430.0,0.7140991],[107440.0,0.62789992],[107450.0,1.76679151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156749310,[[107410.0,1.73878794],[107400.0,0.980179],[107390.0,0.14565562],[107380.0,1.32035856],[107370.0,0.18631631]],[[107420.0,0.14823702],[107430.0,0.7140991],[107440.0,0.62789992],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156750216,[[107410.0,1.73878794],[107400.0,0.88702085],[107390.0,0.23881377],[107380.0,1.32035856],[107370.0,0.18631631]],[[107420.0,0.14823702],[107430.0,0.7140991],[107440.0,0.62789992],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156750408,[[107410.0,1.73878794],[107400.0,0.88702085],[107390.0,0.10839235],[107380.0,1.45077998],[107370.0,0.18631631]],[[107420.0,0.14823702],[107430.0,0.7140991],[107440.0,0.62789992],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156750813,[[107410.0,1.73878794],[107400.0,0.88702085],[107390.0,0.10839235],[107380.0,1.45077998],[107360.0,1.31675751]],[[107420.0,0.14823702],[107430.0,0.7140991],[107440.0,0.62789992],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156751712,[[107410.0,1.73878794],[107400.0,0.88702085],[107390.0,0.10839235],[107380.0,1.45077998],[107360.0,1.31675751]],[[107420.0,0.14823702],[107430.0,0.7140991],[107440.0,0.37033293],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156751913,[[107410.0,1.73878794],[107400.0,0.980179],[107390.0,0.0152342],[107380.0,1.45077998],[107360.0,1.31675751]],[[107420.0,0.14823702],[107430.0,0.7140991],[107440.0,0.62789992],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156752417,[[107410.0,1.73878794],[107400.0,0.980179],[107390.0,0.14565562],[107380.0,1.32035856],[107370.0,0.18631631]],[[107420.0,0.14823702],[107430.0,0.7140991],[107440.0,0.62789992],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156752606,[[107410.0,1.73878794],[107400.0,0.980179],[107390.0,0.14565562],[107380.0,1.32035856],[107370.0,0.18631631]],[[107420.0,0.14823702],[107430.0,0.7140991],[107440.0,0.37033293],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156752807,[[107410.0,1.73878794],[107400.0,0.980179],[107390.0,0.14565562],[107380.0,1.32035856],[107370.0,0.18631631]],[[107420.0,0.14823702],[107430.0,0.7140991],[107440.0,0.62789992],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156754212,[[107410.0,1.73878794],[107400.0,0.88702085],[107390.0,0.23881377],[107380.0,1.32035856],[107370.0,0.18631631]],[[107420.0,0.14823702],[107430.0,0.7140991],[107440.0,0.62789992],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156754402,[[107410.0,1.73878794],[107400.0,0.88702085],[107390.0,0.10839235],[107380.0,1.45077998],[107370.0,0.18631631]],[[107420.0,0.14823702],[107430.0,0.7140991],[107440.0,0.62789992],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156754813,[[107410.0,1.73878794],[107400.0,0.88702085],[107390.0,0.10839235],[107380.0,1.45077998],[107360.0,1.31675751]],[[107420.0,0.14823702],[107430.0,0.7140991],[107440.0,0.62789992],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156755003,[[107410.0,1.73878794],[107400.0,0.980179],[107390.0,0.0152342],[107380.0,1.45077998],[107360.0,1.31675751]],[[107420.0,0.14823702],[107430.0,0.7140991],[107440.0,0.62789992],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156755207,[[107410.0,1.73878794],[107400.0,0.88702085],[107390.0,0.10839235],[107380.0,1.45077998],[107360.0,1.31675751]],[[107420.0,0.14823702],[107430.0,0.7140991],[107440.0,0.62789992],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156757409,[[107410.0,1.73878794],[107400.0,0.980179],[107390.0,0.0152342],[107380.0,1.45077998],[107360.0,1.31675751]],[[107420.0,0.14823702],[107430.0,0.7140991],[107440.0,0.62789992],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156757614,[[107410.0,1.73878794],[107400.0,0.980179],[107390.0,0.14565562],[107380.0,1.32035856],[107360.0,1.31675751]],[[107420.0,0.14823702],[107430.0,0.7140991],[107440.0,0.62789992],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156757913,[[107410.0,1.73878794],[107400.0,0.980179],[107390.0,0.14565562],[107380.0,1.32035856],[107360.0,1.31675751]],[[107420.0,0.14823702],[107430.0,0.7140991],[107440.0,0.62789992],[107450.0,1.76679151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156758114,[[107410.0,1.73878794],[107400.0,0.980179],[107390.0,0.14565562],[107380.0,1.32035856],[107370.0,0.18631631]],[[107420.0,0.14823702],[107430.0,0.7140991],[107440.0,0.62789992],[107450.0,1.76679151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156758615,[[107410.0,1.73878794],[107400.0,0.980179],[107390.0,0.14565562],[107380.0,1.32035856],[107370.0,0.18631631]],[[107420.0,0.14823702],[107430.0,0.7140991],[107440.0,0.62789992],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156758920,[[107410.0,1.73878794],[107400.0,0.980179],[107390.0,0.0152342],[107380.0,1.45077998],[107360.0,1.55896871]],[[107420.0,0.14823702],[107430.0,0.7140991],[107440.0,0.62789992],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156759314,[[107410.0,1.73878794],[107400.0,0.980179],[107390.0,0.0152342],[107380.0,1.45077998],[107360.0,1.31675751]],[[107420.0,0.14823702],[107430.0,0.7140991],[107440.0,0.62789992],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156760617,[[107410.0,1.73878794],[107400.0,0.980179],[107390.0,0.0152342],[107380.0,1.45077998],[107360.0,1.31675751]],[[107420.0,0.14823702],[107430.0,0.5849791],[107440.0,0.75701992],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156761418,[[107410.0,1.73878794],[107400.0,0.980179],[107390.0,0.14565562],[107380.0,1.32035856],[107370.0,0.18631631]],[[107420.0,0.14823702],[107430.0,0.5849791],[107440.0,0.75701992],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156761917,[[107410.0,1.73878794],[107400.0,0.980179],[107390.0,0.14565562],[107380.0,1.32035856],[107370.0,0.18631631]],[[107420.0,0.14823702],[107430.0,0.5849791],[107440.0,0.75701992],[107450.0,1.76679151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156762517,[[107410.0,1.73878794],[107400.0,0.980179],[107390.0,0.14565562],[107380.0,1.32035856],[107370.0,0.18631631]],[[107420.0,0.14823702],[107430.0,0.5849791],[107440.0,0.75701992],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156764520,[[107410.0,1.73878794],[107400.0,0.980179],[107390.0,0.14565562],[107380.0,1.32035856],[107370.0,0.18631631]],[[107420.0,0.14823702],[107430.0,0.5849791],[107440.0,0.75701992],[107450.0,1.76679151],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156765021,[[107410.0,1.73878794],[107400.0,0.980179],[107390.0,0.0152342],[107380.0,1.45077998],[107370.0,0.18631631]],[[107420.0,0.14823702],[107430.0,0.5849791],[107440.0,0.75701992],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156766921,[[107410.0,1.37798794],[107400.0,0.619379],[107390.0,0.0152342],[107380.0,1.45077998],[107370.0,0.18631631]],[[107420.0,0.14823702],[107430.0,0.2241791],[107440.0,0.39621992],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156767120,[[107410.0,1.73878794],[107400.0,0.52622085],[107390.0,0.46919235],[107380.0,1.45077998],[107370.0,0.18631631]],[[107420.0,0.14823702],[107430.0,0.5849791],[107440.0,0.75701992],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156767822,[[107410.0,1.73878794],[107400.0,0.52622085],[107390.0,0.46919235],[107380.0,1.45077998],[107360.0,1.31675751]],[[107420.0,0.14823702],[107430.0,0.5849791],[107440.0,0.75701992],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156768015,[[107410.0,1.73878794],[107400.0,0.619379],[107390.0,0.3760342],[107380.0,1.45077998],[107360.0,1.31675751]],[[107420.0,0.14823702],[107430.0,0.5849791],[107440.0,0.75701992],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156769321,[[107410.0,1.73878794],[107400.0,0.619379],[107390.0,0.3760342],[107380.0,1.45077998],[107370.0,0.18631631]],[[107420.0,0.14823702],[107430.0,0.5849791],[107440.0,0.75701992],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156771028,[[107410.0,1.73878794],[107400.0,0.52622085],[107390.0,0.46919235],[107380.0,1.45077998],[107360.0,1.31675751]],[[107420.0,0.14823702],[107430.0,0.5849791],[107440.0,0.75701992],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156772029,[[107410.0,1.73878794],[107400.0,0.52622085],[107390.0,0.46919235],[107380.0,1.45077998],[107360.0,1.31675751]],[[107420.0,0.14823702],[107430.0,0.5849791],[107440.0,0.49945293],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156772223,[[107410.0,1.73878794],[107400.0,0.52622085],[107390.0,0.46919235],[107380.0,1.45077998],[107360.0,1.31675751]],[[107420.0,0.14823702],[107430.0,0.5849791],[107440.0,0.75701992],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156773530,[[107410.0,1.73878794],[107400.0,0.52622085],[107390.0,0.46919235],[107380.0,1.45077998],[107370.0,0.80448]],[[107420.0,0.14823702],[107430.0,0.5849791],[107440.0,0.75701992],[107450.0,1.76679151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156774032,[[107410.0,1.73878794],[107400.0,0.52622085],[107390.0,0.46919235],[107380.0,1.45077998],[107370.0,0.80448]],[[107420.0,0.14823702],[107430.0,0.5849791],[107440.0,0.75701992],[107450.0,1.20435151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156774226,[[107410.0,1.73878794],[107400.0,0.52622085],[107390.0,0.46919235],[107380.0,1.45077998],[107370.0,0.80448]],[[107420.0,0.14823702],[107430.0,0.5849791],[107440.0,0.75701992],[107450.0,1.76671151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156774941,[[107410.0,1.73878794],[107400.0,0.619379],[107390.0,0.3760342],[107380.0,1.45077998],[107370.0,0.80448]],[[107420.0,0.14823702],[107430.0,0.5849791],[107440.0,0.75701992],[107450.0,1.76671151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156775741,[[107410.0,1.73878794],[107400.0,0.619379],[107390.0,0.3760342],[107380.0,1.45077998],[107370.0,0.80448]],[[107420.0,0.1312932],[107430.0,0.60209577],[107440.0,0.75701992],[107450.0,1.76671151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156776241,[[107410.0,1.73878794],[107400.0,0.619379],[107390.0,0.3760342],[107380.0,1.45077998],[107370.0,0.80448]],[[107420.0,0.1312932],[107430.0,0.60209587],[107440.0,0.49945293],[107450.0,1.76671151],[107460.0,0.00314845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156776442,[[107410.0,1.73878794],[107400.0,0.619379],[107390.0,0.3760342],[107380.0,1.45077998],[107370.0,0.80448]],[[107420.0,0.001],[107430.0,0.56952517],[107440.0,0.75701992],[107450.0,1.47364151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156776643,[[107410.0,1.73878794],[107400.0,0.619379],[107390.0,0.3760342],[107380.0,1.45077998],[107370.0,0.80448]],[[107420.0,0.1312843],[107430.0,0.56952517],[107440.0,0.75701992],[107450.0,1.47364151],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156776838,[[107410.0,1.73878794],[107400.0,0.619379],[107390.0,0.3760342],[107380.0,1.45077998],[107370.0,0.80448]],[[107420.0,0.1312843],[107430.0,0.56952517],[107440.0,0.75701992],[107450.0,1.76087451],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156777344,[[107410.0,1.73878794],[107400.0,0.619379],[107390.0,0.50645562],[107380.0,1.32035856],[107370.0,0.99079631]],[[107420.0,0.1312843],[107430.0,0.56952517],[107440.0,0.75701992],[107450.0,1.76087451],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156777533,[[107410.0,1.73878794],[107400.0,0.619379],[107390.0,0.50645562],[107380.0,1.32035856],[107370.0,0.99079631]],[[107420.0,0.1312843],[107430.0,0.56952517],[107440.0,0.75701992],[107450.0,1.19851451],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156777737,[[107410.0,1.73878794],[107400.0,0.619379],[107390.0,0.50645562],[107380.0,1.32035856],[107370.0,0.99079631]],[[107420.0,0.1312843],[107430.0,0.56952517],[107440.0,0.75701992],[107450.0,1.76087451],[107460.0,0.26071544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156777943,[[107410.0,1.73878794],[107400.0,0.619379],[107390.0,0.50645562],[107380.0,1.32035856],[107370.0,0.99079631]],[[107420.0,0.1312843],[107430.0,0.56952517],[107440.0,0.75701992],[107450.0,1.76087451],[107460.0,0.33519291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156778244,[[107410.0,1.73878794],[107400.0,0.619379],[107390.0,0.50645562],[107380.0,1.32035856],[107370.0,0.99079631]],[[107420.0,0.1312843],[107430.0,0.60209587],[107440.0,0.75701992],[107450.0,1.72831091],[107460.0,0.66079831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156778444,[[107410.0,1.73878794],[107400.0,0.619379],[107390.0,0.50645562],[107380.0,1.32035856],[107370.0,0.99079631]],[[107420.0,0.1312843],[107430.0,0.60209587],[107440.0,0.75701992],[107450.0,0.92375091],[107460.0,0.66079831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156779346,[[107410.0,1.73878794],[107400.0,0.619379],[107390.0,0.50645562],[107380.0,1.32035856],[107370.0,0.99079631]],[[107420.0,0.1312843],[107430.0,0.60209587],[107440.0,0.62789992],[107450.0,0.36139091],[107460.0,0.66079831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156779539,[[107410.0,1.73878794],[107400.0,0.619379],[107390.0,0.50645562],[107380.0,1.32035856],[107370.0,0.99079631]],[[107420.0,0.1312843],[107430.0,0.60209587],[107440.0,0.75697992],[107450.0,0.92375091],[107460.0,0.66079831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156779942,[[107410.0,1.73878794],[107400.0,0.619379],[107390.0,0.50645562],[107380.0,1.50667487],[107370.0,0.80448]],[[107420.0,0.1312843],[107430.0,0.60209587],[107440.0,0.75697992],[107450.0,0.92375091],[107460.0,0.66079831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156780244,[[107410.0,1.73878794],[107400.0,0.619379],[107390.0,0.50645562],[107380.0,1.50667487],[107370.0,0.80448]],[[107420.0,0.1312843],[107430.0,0.60209587],[107440.0,0.49941293],[107450.0,0.92375091],[107460.0,0.66079831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156780445,[[107410.0,1.73878794],[107400.0,0.619379],[107390.0,0.50645562],[107380.0,1.50667487],[107370.0,0.80448]],[[107420.0,0.1312843],[107430.0,0.60209587],[107440.0,0.75697992],[107450.0,0.92375091],[107460.0,0.66079831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156781445,[[107410.0,1.73878794],[107400.0,0.619379],[107390.0,0.50645562],[107380.0,1.50667487],[107370.0,0.80448]],[[107420.0,0.1312843],[107430.0,0.60209587],[107440.0,0.49941293],[107450.0,0.92375091],[107460.0,0.66079831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156781743,[[107410.0,1.73878794],[107400.0,0.619379],[107390.0,0.50645562],[107380.0,1.50667487],[107370.0,0.80448]],[[107420.0,0.1312843],[107430.0,0.60209587],[107440.0,0.75697992],[107450.0,0.92375091],[107460.0,0.66079831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156786546,[[107410.0,1.73878794],[107400.0,0.619379],[107390.0,0.50645562],[107380.0,1.50667487],[107370.0,0.80448]],[[107420.0,0.1312843],[107430.0,0.60209587],[107440.0,0.49941293],[107450.0,0.92375091],[107460.0,0.66079831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156786748,[[107410.0,1.73878794],[107400.0,0.619379],[107390.0,0.50645562],[107380.0,1.50667487],[107370.0,0.80448]],[[107420.0,0.1312843],[107430.0,0.60209587],[107440.0,0.75697992],[107450.0,0.92375091],[107460.0,0.66079831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156790152,[[107410.0,1.37798794],[107400.0,0.619379],[107390.0,0.14565562],[107380.0,1.50667487],[107370.0,0.80448]],[[107420.0,0.1312843],[107430.0,0.24129587],[107440.0,0.39617992],[107450.0,0.92375091],[107460.0,0.66079831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156790351,[[107410.0,1.73878794],[107400.0,0.619379],[107390.0,0.50645562],[107380.0,1.50667487],[107370.0,0.80448]],[[107420.0,0.1312843],[107430.0,0.60209587],[107440.0,0.75697992],[107450.0,0.92375091],[107460.0,0.66079831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156792150,[[107410.0,1.73878794],[107400.0,0.619379],[107390.0,0.50645562],[107380.0,1.50667487],[107370.0,0.80448]],[[107420.0,0.1312843],[107430.0,0.60209587],[107440.0,0.49941293],[107450.0,0.92375091],[107460.0,0.66079831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156792351,[[107410.0,1.73878794],[107400.0,0.619379],[107390.0,0.50645562],[107380.0,1.50667487],[107370.0,0.80448]],[[107420.0,0.1312843],[107430.0,0.60209587],[107440.0,0.75697992],[107450.0,0.92375091],[107460.0,0.66079831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156793454,[[107410.0,1.73878794],[107400.0,0.619379],[107390.0,0.50645562],[107380.0,1.50667487],[107370.0,0.80448]],[[107420.0,0.1312843],[107430.0,0.60209587],[107440.0,0.49941293],[107450.0,0.92375091],[107460.0,0.40323132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156793656,[[107410.0,1.73878794],[107400.0,0.619379],[107390.0,0.50645562],[107380.0,1.50667487],[107370.0,0.80448]],[[107420.0,0.1312843],[107430.0,0.60209587],[107440.0,0.75697992],[107450.0,0.92375091],[107460.0,0.66079831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156798755,[[107440.0,0.13026],[107410.0,3.1539595],[107400.0,0.23150431],[107390.0,0.14565562],[107380.0,0.4081549]],[[107450.0,0.001],[107460.0,0.36394845],[107470.0,0.56093201],[107480.0,0.0335529],[107490.0,0.13033557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156798951,[[107440.0,1.87865404],[107430.0,0.68212447],[107420.0,1.30188933],[107400.0,0.10238431],[107390.0,0.50981202]],[[107450.0,0.01789457],[107460.0,0.19850865],[107470.0,0.3933577],[107480.0,0.85548026],[107490.0,0.22343241]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156799151,[[107440.0,1.66988802],[107430.0,0.69145457],[107420.0,0.78675535],[107410.0,0.15575815],[107400.0,1.23811825]],[[107450.0,0.01789457],[107460.0,0.19850865],[107470.0,0.74542469],[107480.0,0.78100279],[107490.0,0.07447747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156799456,[[107440.0,2.02720108],[107430.0,0.69145457],[107420.0,1.39504748],[107400.0,0.46541728],[96570.0,0.05]],[[107450.0,0.01789457],[107460.0,0.52674825],[107470.0,0.5204158],[107480.0,0.42020279],[107490.0,0.63679747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156799656,[[107440.0,1.93425211],[107430.0,0.76585213],[107420.0,1.22749177],[107410.0,0.09315815],[107400.0,0.33499586]],[[107450.0,0.01789457],[107460.0,0.52674825],[107470.0,0.5204158],[107480.0,0.42020279],[107490.0,0.56232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156799956,[[107440.0,2.00921992],[107430.0,0.76585213],[107420.0,1.22749177],[107410.0,0.09315815],[107400.0,0.33499586]],[[107450.0,0.01789457],[107460.0,0.49418875],[107470.0,0.552974],[107480.0,0.42020279],[107490.0,0.63552255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156800152,[[107440.0,2.00921992],[107430.0,0.76585213],[107420.0,1.22749177],[107410.0,0.09315815],[107400.0,0.33499586]],[[107450.0,0.01789457],[107460.0,0.36394845],[107470.0,0.6506475],[107480.0,0.25856699],[107500.0,0.25756699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156800357,[[107440.0,2.06486748],[107430.0,0.76585213],[107420.0,1.22749177],[107410.0,0.09315815],[107400.0,0.33499586]],[[107450.0,0.001],[107460.0,0.36394845],[107470.0,0.8122857],[107480.0,0.82088699],[107490.0,0.01687894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156800556,[[107440.0,2.06486748],[107430.0,0.76585213],[107420.0,1.22749177],[107410.0,0.09315815],[107400.0,0.33499586]],[[107450.0,0.001],[107460.0,0.36394845],[107470.0,0.8122857],[107480.0,0.25856699],[107490.0,0.57919894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156800756,[[107440.0,2.06486748],[107430.0,0.76585213],[107420.0,1.22749177],[107410.0,0.09315815],[107400.0,0.33499586]],[[107450.0,0.001],[107460.0,0.36394845],[107470.0,0.82916736],[107480.0,0.25856699],[107490.0,0.61174884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156800960,[[107440.0,2.06486748],[107430.0,0.76585213],[107420.0,1.22749177],[107410.0,0.09315815],[107400.0,0.3257697]],[[107450.0,0.001],[107460.0,0.49418445],[107470.0,0.70842333],[107480.0,0.25856699],[107490.0,0.61174884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156801455,[[107440.0,2.0742404],[107430.0,0.76585213],[107420.0,1.22749177],[107410.0,0.09315815],[107400.0,0.3257697]],[[107450.0,0.001],[107460.0,0.49418445],[107470.0,0.70842333],[107480.0,0.25856699],[107490.0,0.61174884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156801456,[[107440.0,2.0742404],[107430.0,0.69145457],[107420.0,1.30188933],[107410.0,0.09315815],[107400.0,0.3257697]],[[107450.0,0.001],[107460.0,0.49418445],[107470.0,0.56985566],[107480.0,0.25856699],[107490.0,0.04942884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156801655,[[107440.0,2.0742404],[107430.0,0.69145457],[107420.0,1.30188933],[107400.0,0.41892785],[107390.0,0.3793906]],[[107450.0,0.001],[107460.0,0.36394845],[107470.0,0.82916886],[107480.0,0.001],[107490.0,0.61174884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156801963,[[107440.0,2.01859284],[107430.0,0.76585213],[107420.0,1.32064992],[107400.0,0.45619112],[107390.0,0.3793906]],[[107450.0,0.001],[107460.0,0.36394845],[107470.0,0.82916886],[107480.0,0.25856699],[107490.0,0.61174884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156802156,[[107440.0,2.01859284],[107430.0,0.76585213],[107420.0,1.32064992],[107400.0,0.45619112],[107390.0,0.3793906]],[[107450.0,0.001],[107460.0,0.36394845],[107470.0,0.82916886],[107480.0,0.001],[107490.0,0.61174884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156802356,[[107440.0,2.01859284],[107430.0,0.76585213],[107420.0,1.32064992],[107400.0,0.45619112],[107390.0,0.3793906]],[[107450.0,0.001],[107460.0,0.36394845],[107470.0,0.82916886],[107480.0,0.25856699],[107490.0,0.61174884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156802654,[[107440.0,2.01859284],[107430.0,0.76585213],[107420.0,1.32064992],[107400.0,0.45619112],[107390.0,0.3793906]],[[107450.0,0.001],[107460.0,0.00314845],[107470.0,0.82916886],[107480.0,0.61936699],[107490.0,0.61174884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156803050,[[107440.0,2.01859284],[107430.0,0.76585213],[107420.0,1.32064992],[107410.0,0.13042142],[107400.0,0.3257697]],[[107450.0,0.001],[107460.0,0.00314845],[107470.0,0.82916886],[107480.0,0.61936699],[107490.0,0.61174884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156803452,[[107440.0,2.0929904],[107430.0,0.78461272],[107420.0,1.35791319],[107400.0,0.3257697],[107350.0,3.29329455]],[[107450.0,0.001],[107460.0,0.00314845],[107470.0,0.82916886],[107480.0,0.61936699],[107490.0,0.61174884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156803946,[[107440.0,2.0929904],[107430.0,0.78461272],[107420.0,1.50481319],[107400.0,0.51208601],[107390.0,0.8776906]],[[107450.0,0.001],[107460.0,0.00314845],[107470.0,0.82916886],[107480.0,0.61936699],[107490.0,0.61174884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156804660,[[107440.0,2.0929904],[107430.0,0.69145457],[107420.0,1.46754992],[107410.0,0.13042142],[107400.0,0.51208601]],[[107450.0,0.001],[107460.0,0.13338525],[107470.0,0.69893566],[107480.0,0.61936699],[107490.0,0.61174884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156805355,[[107440.0,2.01859284],[107430.0,0.76585213],[107420.0,1.46754992],[107410.0,0.13042142],[107400.0,0.51208601]],[[107450.0,0.001],[107460.0,0.13338525],[107470.0,0.69893566],[107480.0,0.61936699],[107490.0,0.61174884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156806059,[[107440.0,2.01859284],[107430.0,0.76585213],[107420.0,1.46754992],[107410.0,0.13042142],[107400.0,0.51208601]],[[107450.0,0.001],[107460.0,0.16594425],[107470.0,0.67589007],[107480.0,0.61936699],[107490.0,0.61174884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156806358,[[107440.0,2.0741146],[107430.0,0.76585213],[107420.0,1.46754992],[107410.0,0.13042142],[107400.0,0.51208601]],[[107450.0,0.001],[107460.0,0.16594425],[107470.0,0.67589007],[107480.0,0.61936699],[107490.0,0.61174884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156807653,[[107440.0,2.0741146],[107430.0,0.76585213],[107420.0,1.46754992],[107410.0,0.13042142],[107400.0,0.51208601]],[[107450.0,0.001],[107460.0,0.16594425],[107470.0,0.93345706],[107480.0,0.61936699],[107490.0,0.61174884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156808160,[[107440.0,2.0741146],[107430.0,0.76585213],[107420.0,1.46754992],[107410.0,0.13042142],[107400.0,0.3257697]],[[107450.0,0.001],[107460.0,0.16594425],[107470.0,0.93345706],[107480.0,0.61936699],[107490.0,0.61174884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156808361,[[107440.0,2.0741146],[107430.0,0.76585213],[107420.0,1.46754992],[107410.0,0.13042142],[107400.0,0.3257697]],[[107450.0,0.001],[107460.0,0.16594425],[107470.0,0.67589007],[107480.0,0.61936699],[107490.0,0.61174884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156808665,[[107440.0,2.0741146],[107430.0,0.76585213],[107420.0,1.46754992],[107410.0,0.13042142],[107400.0,0.3257697]],[[107450.0,0.001],[107460.0,0.19850355],[107470.0,0.64333197],[107480.0,0.61936699],[107490.0,0.61174884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156809964,[[107440.0,2.06474168],[107430.0,0.76585213],[107420.0,1.46754992],[107410.0,0.13042142],[107400.0,0.3257697]],[[107450.0,0.001],[107460.0,0.19850355],[107470.0,0.90089896],[107480.0,0.61936699],[107490.0,0.61174884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156810364,[[107440.0,2.07399129],[107430.0,0.76585213],[107420.0,1.46754992],[107410.0,0.13042142],[107400.0,0.3257697]],[[107450.0,0.001],[107460.0,0.19850355],[107470.0,0.90089896],[107480.0,0.61936699],[107490.0,0.61174884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156810563,[[107440.0,2.07399129],[107430.0,0.76585213],[107420.0,1.46754992],[107410.0,0.13042142],[107400.0,0.3257697]],[[107450.0,0.001],[107460.0,0.26090355],[107470.0,0.83769896],[107480.0,0.61936699],[107490.0,0.61174884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156810763,[[107440.0,1.80717469],[107430.0,0.76585213],[107420.0,0.95241594],[107410.0,0.13042142],[107400.0,1.09847067]],[[107450.0,0.001],[107460.0,0.26090355],[107470.0,0.83769896],[107480.0,0.61936699],[107490.0,0.61174884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156812063,[[107440.0,0.72972071],[107430.0,0.56546356],[107420.0,0.56576895],[107410.0,0.13042142],[107400.0,0.3257697]],[[107450.0,0.001],[107460.0,0.52402735],[107470.0,0.54757427],[107480.0,0.29111989],[107490.0,0.90471194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156812262,[[107440.0,1.44625469],[107430.0,0.69450356],[107420.0,1.18413594],[107410.0,0.13042142],[107400.0,1.09847067]],[[107450.0,0.1312479],[107460.0,0.78159434],[107470.0,0.54757427],[107480.0,0.29111989],[107490.0,0.90471194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156813564,[[107440.0,1.44625469],[107430.0,0.69450356],[107420.0,1.18413594],[107410.0,0.13042142],[107400.0,1.09847067]],[[107450.0,0.1312479],[107460.0,0.52402735],[107470.0,0.80514126],[107480.0,0.29111989],[107490.0,0.90471194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156813761,[[107440.0,1.44625469],[107430.0,0.70388933],[107420.0,1.18413594],[107410.0,0.13042142],[107400.0,1.09847067]],[[107450.0,0.1312479],[107460.0,0.52402735],[107470.0,0.80514126],[107480.0,0.29111989],[107490.0,0.90471194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156817066,[[107440.0,0.88405469],[107430.0,0.57484933],[107420.0,1.18413594],[107410.0,0.13042142],[107400.0,1.09847067]],[[107450.0,0.1312479],[107460.0,0.52402735],[107470.0,0.80514126],[107480.0,0.29111989],[107490.0,0.90471194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156817268,[[107440.0,1.44621469],[107430.0,0.70388933],[107420.0,1.18413594],[107410.0,0.13042142],[107400.0,1.09847067]],[[107450.0,0.1312479],[107460.0,0.52402735],[107470.0,0.80514126],[107480.0,0.29111989],[107490.0,0.90471194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156817568,[[107440.0,1.37124688],[107430.0,0.70388933],[107420.0,1.18413594],[107410.0,0.13042142],[107400.0,1.09847067]],[[107450.0,0.1312479],[107460.0,0.52402735],[107470.0,0.80514126],[107480.0,0.29111989],[107490.0,0.90471194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156819669,[[107450.0,0.1302479],[107440.0,2.78682118],[107430.0,0.55474753],[107420.0,0.41886895],[107410.0,0.35171898]],[[107460.0,0.52402735],[107470.0,0.80514126],[107480.0,0.29111989],[107490.0,0.90471194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156819670,[[107450.0,0.1302479],[107440.0,2.78682118],[107430.0,0.55474753],[107420.0,0.41886895],[107410.0,0.35171898]],[[107460.0,0.00314845],[107470.0,0.3921],[107480.0,0.3943529],[107490.0,0.01687894],[107500.0,0.40108897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156819866,[[107460.0,0.1302358],[107450.0,1.09102001],[107440.0,1.376486],[107430.0,0.65980861],[107420.0,1.19156992]],[[107470.0,0.491024],[107480.0,0.6498633],[107490.0,0.27444593],[107500.0,0.69120506],[107520.0,0.82544446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156820059,[[107460.0,1.36557796],[107450.0,0.51398603],[107440.0,0.783726],[107430.0,0.75296676],[107420.0,1.19156992]],[[107470.0,0.491024],[107480.0,0.6498633],[107490.0,0.27444593],[107500.0,0.69120506],[107520.0,0.82544446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156820060,[[107460.0,1.36557796],[107450.0,0.51398603],[107440.0,0.783726],[107430.0,0.75296676],[107420.0,1.22883319]],[[107470.0,0.491024],[107480.0,0.6808633],[107490.0,0.27444593],[107500.0,1.25336506],[107520.0,0.82544446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156820263,[[107460.0,1.36557796],[107450.0,0.54654693],[107440.0,0.783726],[107430.0,0.75296676],[107420.0,1.22883319]],[[107470.0,0.491024],[107480.0,0.6808633],[107490.0,0.27444593],[107500.0,1.25336506],[107520.0,0.82544446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156820264,[[107460.0,1.36557796],[107450.0,0.54654693],[107440.0,0.783726],[107430.0,0.75296676],[107420.0,1.22883319]],[[107470.0,0.4910237],[107480.0,0.6808633],[107490.0,0.27444593],[107500.0,1.25336506],[107520.0,0.82544446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156821865,[[107460.0,1.33782874],[107450.0,0.54654693],[107440.0,0.783726],[107430.0,0.75296676],[107420.0,1.22883319]],[[107470.0,0.4910237],[107480.0,0.6808633],[107490.0,0.27444593],[107500.0,1.25336506],[107520.0,0.82544446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156822061,[[107460.0,1.33782874],[107450.0,0.54654693],[107440.0,0.783726],[107430.0,0.75296676],[107420.0,1.22883319]],[[107470.0,0.4910237],[107480.0,0.713419],[107490.0,0.27444593],[107500.0,1.22081596],[107520.0,0.82544446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156822270,[[107460.0,1.36558027],[107450.0,0.54654693],[107440.0,0.783726],[107430.0,0.75296676],[107420.0,1.22883319]],[[107470.0,0.4910237],[107480.0,0.72296036],[107490.0,0.27444593],[107500.0,1.22081596],[107520.0,0.82544446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156822468,[[107460.0,1.33782874],[107450.0,0.54654693],[107440.0,0.783726],[107430.0,0.75296676],[107420.0,1.22883319]],[[107470.0,0.4910237],[107480.0,0.72296036],[107490.0,0.27444593],[107500.0,1.22081596],[107520.0,0.82544446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156823373,[[107460.0,1.39333467],[107450.0,0.491041],[107440.0,0.783726],[107430.0,0.75296676],[107420.0,1.22883319]],[[107470.0,0.4910237],[107480.0,0.72296036],[107490.0,0.27444593],[107500.0,1.22081596],[107520.0,0.82544446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156824381,[[107460.0,1.39333467],[107450.0,0.56543856],[107440.0,0.70932844],[107430.0,0.75296676],[107420.0,1.22883319]],[[107470.0,0.4910237],[107480.0,0.72296036],[107490.0,0.27444593],[107500.0,1.22081596],[107520.0,0.82544446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156824567,[[107460.0,1.39333467],[107450.0,0.56543856],[107440.0,0.70932844],[107430.0,0.75296676],[107420.0,1.37573319]],[[107470.0,0.4910237],[107480.0,0.72296036],[107490.0,0.27444593],[107500.0,1.22081596],[107520.0,0.82544446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156825375,[[107460.0,1.39333467],[107450.0,0.56543856],[107440.0,0.80248659],[107430.0,0.65980861],[107420.0,1.37573319]],[[107470.0,0.4910237],[107480.0,0.72296036],[107490.0,0.27444593],[107500.0,1.22081596],[107520.0,0.82544446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156826068,[[107460.0,1.39333467],[107450.0,0.56543856],[107440.0,0.80248659],[107430.0,0.65980861],[107420.0,1.37573319]],[[107470.0,0.4910237],[107480.0,0.36216036],[107490.0,0.63524593],[107500.0,1.22081596],[107520.0,0.82544446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156826573,[[107460.0,1.39333467],[107450.0,0.56543856],[107440.0,0.80248659],[107430.0,0.79023003],[107420.0,1.24531177]],[[107470.0,0.4910237],[107480.0,0.36216036],[107490.0,0.63524593],[107500.0,1.22081596],[107520.0,0.82544446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156826869,[[107460.0,1.39333467],[107450.0,0.20463856],[107440.0,0.44168659],[107430.0,0.79023003],[107420.0,1.24531177]],[[107470.0,0.1302237],[107480.0,0.36216036],[107490.0,0.27444593],[107500.0,1.22081596],[107520.0,0.82544446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156827076,[[107460.0,1.39333467],[107450.0,0.56543856],[107440.0,0.80248659],[107430.0,0.79023003],[107420.0,1.24531177]],[[107470.0,0.4910237],[107480.0,0.36216036],[107490.0,0.63524593],[107500.0,1.22081596],[107520.0,0.82544446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156827274,[[107460.0,1.35633571],[107450.0,0.56543856],[107440.0,0.80248659],[107430.0,0.79023003],[107420.0,1.24531177]],[[107470.0,0.4910237],[107480.0,0.36216036],[107490.0,0.63524593],[107500.0,1.22081596],[107520.0,0.82544446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156828376,[[107460.0,1.35633571],[107450.0,0.56543856],[107440.0,0.80248659],[107430.0,0.79023003],[107420.0,1.24531177]],[[107470.0,0.4910237],[107480.0,0.36216036],[107490.0,0.63524593],[107500.0,1.22081596],[107510.0,0.92969592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156829276,[[107460.0,1.35633571],[107450.0,0.56543856],[107440.0,0.80248659],[107430.0,0.79023003],[107420.0,1.24531177]],[[107470.0,0.4910237],[107480.0,0.32960466],[107490.0,0.63524593],[107500.0,1.25336436],[107510.0,0.92969592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156829576,[[107460.0,1.35633571],[107450.0,0.56543856],[107440.0,0.80248659],[107430.0,0.79023003],[107420.0,1.24531177]],[[107470.0,0.4910237],[107480.0,0.36216036],[107490.0,0.63524593],[107500.0,1.22081596],[107510.0,0.92969592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156829777,[[107460.0,1.35633571],[107450.0,0.56543856],[107440.0,0.80248659],[107430.0,0.79023003],[107420.0,1.24531177]],[[107470.0,0.4910237],[107480.0,0.61972735],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.92969592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156830478,[[107460.0,1.35633571],[107450.0,0.56543856],[107440.0,0.80248659],[107430.0,0.93713003],[107420.0,1.09841177]],[[107470.0,0.4910237],[107480.0,0.61972735],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.92969592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156832182,[[107460.0,1.35633571],[107450.0,0.491041],[107440.0,0.87688415],[107430.0,0.93713003],[107420.0,1.09841177]],[[107470.0,0.4910237],[107480.0,0.36216036],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.85521845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156832374,[[107460.0,1.35633571],[107450.0,0.56543856],[107440.0,0.70932844],[107430.0,1.03028818],[107420.0,1.09841177]],[[107470.0,0.4910237],[107480.0,0.61972735],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.85521845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156832575,[[107460.0,1.35633571],[107450.0,0.56543856],[107440.0,0.70932844],[107430.0,0.89986676],[107420.0,1.22883319]],[[107470.0,0.4910237],[107480.0,0.61972735],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.85521845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156833382,[[107460.0,1.35633571],[107450.0,0.56543856],[107440.0,0.70932844],[107430.0,0.89986676],[107420.0,1.22883319]],[[107470.0,0.4910237],[107480.0,0.61018599],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.85521845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156833781,[[107460.0,1.35633571],[107450.0,0.56543856],[107440.0,0.70932844],[107430.0,0.89986676],[107420.0,1.22883319]],[[107470.0,0.4910237],[107480.0,0.352619],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.85521845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156833981,[[107460.0,1.35633571],[107450.0,0.56543856],[107440.0,0.70932844],[107430.0,0.89986676],[107420.0,1.22883319]],[[107470.0,0.4910237],[107480.0,0.61018599],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.85521845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156835279,[[107460.0,1.35633571],[107450.0,0.491041],[107440.0,0.783726],[107430.0,0.89986676],[107420.0,1.22883319]],[[107470.0,0.4910237],[107480.0,0.61018599],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.85521845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156835480,[[107460.0,1.35633571],[107450.0,0.491041],[107440.0,0.783726],[107430.0,0.89986676],[107420.0,1.09841177]],[[107470.0,0.4910237],[107480.0,0.61939663],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.85521845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156837884,[[107460.0,1.32493571],[107450.0,0.491041],[107440.0,0.783726],[107430.0,0.89986676],[107420.0,1.09841177]],[[107470.0,0.4910237],[107480.0,0.61939663],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.85521845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156838086,[[107460.0,1.32493571],[107450.0,0.522341],[107440.0,0.783726],[107430.0,0.89986676],[107420.0,1.09841177]],[[107470.0,0.5515237],[107480.0,0.55799663],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.85521845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156839584,[[107460.0,1.32493571],[107450.0,0.522341],[107440.0,0.783726],[107430.0,0.89986676],[107420.0,1.09841177]],[[107470.0,0.5213237],[107480.0,0.55799663],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.85521845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156839787,[[107460.0,1.35523571],[107450.0,0.491041],[107440.0,0.783726],[107430.0,0.89986676],[107420.0,1.22883319]],[[107470.0,0.5213237],[107480.0,0.58809663],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.85521845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156840085,[[107460.0,1.35523571],[107450.0,0.491041],[107440.0,0.783726],[107430.0,0.89986676],[107420.0,1.22883319]],[[107470.0,0.4910237],[107480.0,0.58809663],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.85521845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156840280,[[107460.0,1.35523571],[107450.0,0.491041],[107440.0,0.783726],[107430.0,0.89986676],[107420.0,1.22883319]],[[107470.0,0.4910237],[107480.0,0.61949663],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.85521845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156841375,[[107460.0,1.35523571],[107450.0,0.56543856],[107440.0,0.70932844],[107430.0,0.89986676],[107420.0,1.22883319]],[[107470.0,0.4910237],[107480.0,0.61949663],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.85521845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156842186,[[107460.0,1.35523571],[107450.0,0.56543856],[107440.0,0.80248659],[107430.0,0.93713003],[107420.0,1.09841177]],[[107470.0,0.4910237],[107480.0,0.61949663],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.92969592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156843592,[[107460.0,1.35523571],[107450.0,0.20463856],[107440.0,0.44168659],[107430.0,0.93713003],[107420.0,1.09841177]],[[107470.0,0.1302237],[107480.0,0.61949663],[107490.0,0.01687894],[107500.0,1.22081596],[107510.0,0.92969592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156843788,[[107460.0,1.35523571],[107450.0,0.56543856],[107440.0,0.80248659],[107430.0,0.93713003],[107420.0,1.09841177]],[[107470.0,0.4910237],[107480.0,0.61949663],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.92969592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156844992,[[107460.0,1.35523571],[107450.0,0.56543856],[107440.0,0.80248659],[107430.0,0.93713003],[107420.0,1.28472808]],[[107470.0,0.4910237],[107480.0,0.61949663],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.92969592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156845293,[[107460.0,1.29972978],[107450.0,0.56543856],[107440.0,0.80248659],[107430.0,0.93713003],[107420.0,1.28472808]],[[107470.0,0.4910237],[107480.0,0.61949663],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.92969592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156847293,[[107460.0,1.37412734],[107450.0,0.491041],[107440.0,0.80248659],[107430.0,0.93713003],[107420.0,1.28472808]],[[107470.0,0.4910237],[107480.0,0.61949663],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.92969592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156849404,[[107460.0,1.37412734],[107450.0,0.58419915],[107440.0,0.70932844],[107430.0,0.93713003],[107420.0,1.28472808]],[[107470.0,0.4910237],[107480.0,0.61949663],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.92969592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156849596,[[107460.0,1.37412734],[107450.0,0.58419915],[107440.0,0.83974986],[107430.0,0.80670861],[107420.0,1.28472808]],[[107470.0,0.4910237],[107480.0,0.61949663],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.92969592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156849792,[[107460.0,1.37412734],[107450.0,0.58419915],[107440.0,0.83974986],[107430.0,0.80670861],[107420.0,1.28472808]],[[107470.0,0.4910237],[107480.0,0.36192964],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.92969592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156849997,[[107460.0,1.37412734],[107450.0,0.58419915],[107440.0,0.83974986],[107430.0,0.80670861],[107420.0,1.28472808]],[[107470.0,0.4910237],[107480.0,0.61949663],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.92969592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156851499,[[107460.0,0.85899336],[107450.0,0.58419915],[107440.0,0.83974986],[107430.0,0.80670861],[107420.0,1.28472808]],[[107470.0,0.4910237],[107480.0,0.61949663],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.92969592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156851696,[[107460.0,0.85899336],[107450.0,0.58419915],[107440.0,0.58218287],[107430.0,0.80670861],[107420.0,0.51202711]],[[107470.0,0.4910237],[107480.0,0.61949663],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.92969592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156851904,[[107460.0,1.34382734],[107450.0,0.58419915],[107440.0,0.83974986],[107430.0,0.48105451],[107420.0,1.28472808]],[[107470.0,0.4910237],[107480.0,0.61949663],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.92969592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156852203,[[107460.0,1.34382734],[107450.0,0.61599915],[107440.0,0.83974986],[107430.0,0.48105451],[107420.0,1.28472808]],[[107470.0,0.5850237],[107480.0,0.52699663],[107490.0,0.37767894],[107500.0,1.22081596],[107510.0,0.92969592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156853009,[[107460.0,1.34382734],[107450.0,0.61599915],[107440.0,0.83974986],[107430.0,0.48105451],[107420.0,1.28472808]],[[107470.0,0.5850237],[107480.0,0.52699663],[107490.0,0.37767894],[107500.0,1.14520759],[107510.0,0.92969592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156853507,[[107460.0,1.34382734],[107450.0,0.61599915],[107440.0,0.83974986],[107430.0,0.48105451],[107420.0,1.28472808]],[[107470.0,0.5850237],[107480.0,0.52699663],[107490.0,0.37767894],[107500.0,1.14520759],[107510.0,1.00519149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156859718,[[107460.0,1.34382734],[107450.0,0.61599915],[107440.0,0.96890986],[107430.0,0.35201451],[107420.0,1.28472808]],[[107470.0,0.5850237],[107480.0,0.52699663],[107490.0,0.37767894],[107500.0,1.14520759],[107510.0,1.00519149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156862016,[[107460.0,1.34382734],[107450.0,0.25519915],[107440.0,0.60810986],[107430.0,0.35201451],[107420.0,1.28472808]],[[107470.0,0.2242237],[107480.0,0.52699663],[107490.0,0.01687894],[107500.0,1.14520759],[107510.0,1.00519149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156862217,[[107460.0,1.34382734],[107450.0,0.61599915],[107440.0,0.96890986],[107430.0,0.35201451],[107420.0,1.28472808]],[[107470.0,0.5850237],[107480.0,0.52699663],[107490.0,0.37767894],[107500.0,1.14520759],[107510.0,1.00519149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156865917,[[107460.0,1.34382734],[107450.0,0.61599915],[107440.0,0.96890986],[107430.0,0.35201451],[107420.0,1.28472808]],[[107470.0,0.5850237],[107480.0,0.26942964],[107490.0,0.37767894],[107500.0,0.8876406],[107510.0,1.00519149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156866219,[[107460.0,1.34382734],[107450.0,0.61599915],[107440.0,0.96890986],[107430.0,0.35201451],[107420.0,1.28472808]],[[107470.0,0.5850237],[107480.0,0.52699663],[107490.0,0.37767894],[107500.0,1.14520759],[107510.0,1.00519149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156867218,[[107460.0,1.34382734],[107450.0,0.61599915],[107440.0,0.96890986],[107430.0,0.35201451],[107420.0,1.28472808]],[[107470.0,0.5530237],[107480.0,0.52699663],[107490.0,0.37767894],[107500.0,1.14520759],[107510.0,1.00519149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156867410,[[107460.0,1.34382734],[107450.0,0.61599915],[107440.0,0.96890986],[107430.0,0.35201451],[107420.0,1.28472808]],[[107470.0,0.5530237],[107480.0,0.55879663],[107490.0,0.37767894],[107500.0,1.14520759],[107510.0,1.00519149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156870014,[[107460.0,1.37622734],[107450.0,0.58419915],[107440.0,0.96890986],[107430.0,0.35201451],[107420.0,1.28472808]],[[107470.0,0.5530237],[107480.0,0.55879663],[107490.0,0.37767894],[107500.0,1.14520759],[107510.0,1.00519149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156870214,[[107460.0,1.37622734],[107450.0,0.58419915],[107440.0,0.96890986],[107430.0,0.35201451],[107420.0,1.28472808]],[[107470.0,0.5530237],[107480.0,0.30122964],[107490.0,0.37767894],[107500.0,1.14520759],[107510.0,1.00519149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156870509,[[107460.0,1.37622734],[107450.0,0.58419915],[107440.0,0.96890986],[107430.0,0.35201451],[107420.0,1.28472808]],[[107470.0,0.5226237],[107480.0,0.55879663],[107490.0,0.37767894],[107500.0,1.14520759],[107510.0,1.00519149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156870712,[[107460.0,1.37622734],[107450.0,0.58419915],[107440.0,0.96890986],[107430.0,0.35201451],[107420.0,1.28472808]],[[107470.0,0.5226237],[107480.0,0.59039663],[107490.0,0.37767894],[107500.0,1.14520759],[107510.0,1.00519149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156874921,[[107460.0,1.37622734],[107450.0,0.58419915],[107440.0,0.96890986],[107430.0,0.67767901],[107420.0,1.28472808]],[[107470.0,0.4910237],[107480.0,0.33282964],[107490.0,0.37767894],[107500.0,1.14520759],[107510.0,0.95860149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156875119,[[107460.0,1.37622734],[107450.0,0.58419915],[107440.0,0.96890986],[107430.0,0.67767901],[107420.0,1.28472808]],[[107470.0,0.4910237],[107480.0,0.62089663],[107490.0,0.37767894],[107500.0,1.14520759],[107510.0,0.95860149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156876315,[[107460.0,1.37622734],[107450.0,0.58419915],[107440.0,0.96890986],[107430.0,0.67767901],[107420.0,1.28472808]],[[107470.0,0.4910237],[107480.0,0.36332964],[107490.0,0.37767894],[107500.0,1.14520759],[107510.0,0.95860149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156876615,[[107460.0,1.37622734],[107450.0,0.58419915],[107440.0,0.96890986],[107430.0,0.67767901],[107420.0,1.28472808]],[[107470.0,0.4910237],[107480.0,0.36332964],[107490.0,0.63524593],[107500.0,1.14520759],[107510.0,0.95860149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156876917,[[107460.0,1.37622734],[107450.0,0.58419915],[107440.0,0.96890986],[107430.0,0.67767901],[107420.0,1.28472808]],[[107470.0,0.4910237],[107480.0,0.36332964],[107490.0,0.63524593],[107500.0,0.58304759],[107510.0,0.95860149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156877224,[[107460.0,1.37622734],[107450.0,0.58419915],[107440.0,0.96890986],[107430.0,0.67767901],[107420.0,1.28472808]],[[107470.0,0.4910237],[107480.0,0.36332964],[107490.0,1.19784593],[107500.0,0.58304759],[107510.0,0.95860149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156879426,[[107460.0,1.37622734],[107450.0,0.58419915],[107440.0,0.96890986],[107430.0,0.67767901],[107420.0,1.28472808]],[[107470.0,0.4910237],[107480.0,0.36332964],[107490.0,0.94027894],[107500.0,0.3254806],[107510.0,0.95860149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156879626,[[107460.0,1.37622734],[107450.0,0.58419915],[107440.0,0.96890986],[107430.0,0.67767901],[107420.0,1.28472808]],[[107470.0,0.4910237],[107480.0,0.36332964],[107490.0,1.19784593],[107500.0,0.3254806],[107510.0,0.95860149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156879627,[[107460.0,1.37622734],[107450.0,0.58419915],[107440.0,0.96890986],[107430.0,0.67767901],[107420.0,1.28472808]],[[107470.0,0.4910237],[107480.0,0.36332964],[107490.0,1.19784593],[107500.0,0.58304759],[107510.0,0.95860149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156880120,[[107460.0,1.37622734],[107450.0,0.58419915],[107440.0,0.96890986],[107430.0,0.67767901],[107420.0,1.28472808]],[[107470.0,0.4910237],[107480.0,0.23432964],[107490.0,0.63524593],[107500.0,0.58304759],[107510.0,0.95860149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156880420,[[107470.0,0.1302237],[107460.0,1.37622044],[107450.0,0.45395815],[107440.0,1.29454806],[107430.0,0.34262874]],[[107480.0,0.79035574],[107490.0,1.19784593],[107500.0,0.61559599],[107510.0,0.95860149],[107540.0,1.47719786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156880723,[[107470.0,0.54975034],[107460.0,1.02435345],[107450.0,0.45395815],[107440.0,1.29454806],[107430.0,0.34262874]],[[107480.0,0.75875574],[107490.0,1.26214593],[107500.0,0.61559599],[107510.0,0.95860149],[107540.0,1.47719786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156880925,[[107470.0,0.79819257],[107460.0,1.02435345],[107450.0,0.45395815],[107440.0,1.03698107],[107430.0,0.34262874]],[[107480.0,0.72825574],[107490.0,1.26214593],[107500.0,0.61559599],[107510.0,0.95860149],[107540.0,1.47719786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156881228,[[107470.0,0.79819257],[107460.0,1.02435345],[107450.0,0.45395815],[107440.0,1.80968204],[107430.0,0.34262874]],[[107480.0,0.53378534],[107490.0,0.53968124],[107500.0,0.61559599],[107510.0,0.95860149],[107540.0,0.96206388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156881527,[[107470.0,0.74245768],[107460.0,1.38515345],[107450.0,0.45395815],[107440.0,1.44888204],[107430.0,0.34262874]],[[107480.0,0.63059244],[107490.0,0.57223344],[107500.0,0.85263539],[107510.0,0.80862845],[107520.0,1.15086376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156881713,[[107470.0,0.74245768],[107460.0,1.38515345],[107450.0,0.45395815],[107440.0,1.44888204],[107430.0,0.34262874]],[[107480.0,0.14043244],[107490.0,0.70159344],[107500.0,0.65091539],[107510.0,0.80862845],[107520.0,1.15086376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156881916,[[107470.0,0.81685524],[107460.0,1.38515345],[107450.0,0.45395815],[107440.0,1.44888204],[107430.0,0.34262874]],[[107480.0,0.14043244],[107490.0,0.70159344],[107500.0,0.65091539],[107510.0,0.80862845],[107520.0,1.15086376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156881917,[[107470.0,0.81685524],[107460.0,1.40391404],[107450.0,0.3608],[107440.0,1.44888204],[107430.0,0.34262874]],[[107480.0,0.14043244],[107490.0,0.70159344],[107500.0,1.21343539],[107510.0,0.80862845],[107520.0,1.15086376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156882231,[[107470.0,0.81685524],[107460.0,1.31075589],[107450.0,0.45395815],[107440.0,1.44888204],[107430.0,0.52894505]],[[107480.0,0.14043244],[107490.0,0.70159344],[107500.0,1.21343539],[107510.0,0.80862845],[107520.0,1.15086376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156883331,[[107470.0,0.81685524],[107460.0,1.31075589],[107450.0,0.45395815],[107440.0,1.44888204],[107430.0,0.52894505]],[[107480.0,0.14043244],[107490.0,0.70159344],[107500.0,1.21343539],[107510.0,0.80862845],[107520.0,1.22629977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156883828,[[107470.0,0.81685524],[107460.0,1.31075589],[107450.0,0.45395815],[107440.0,1.59578204],[107430.0,0.38204505]],[[107480.0,0.14043244],[107490.0,0.70159344],[107500.0,1.21343539],[107510.0,0.80862845],[107520.0,1.22629977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156884132,[[107470.0,0.74245768],[107460.0,1.38515345],[107450.0,0.45395815],[107440.0,1.59578204],[107430.0,0.38204505]],[[107480.0,0.14043244],[107490.0,0.70159344],[107500.0,1.21343539],[107510.0,0.80862845],[107520.0,1.22629977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156884428,[[107470.0,0.75157483],[107460.0,1.38515345],[107450.0,0.45395815],[107440.0,1.59578204],[107430.0,0.38204505]],[[107480.0,0.14043244],[107490.0,0.70159344],[107500.0,1.21343539],[107510.0,0.80862845],[107520.0,1.22629977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156884632,[[107470.0,0.74245768],[107460.0,1.38515345],[107450.0,0.45395815],[107440.0,1.59578204],[107430.0,0.38204505]],[[107480.0,0.14043244],[107490.0,0.70159344],[107500.0,1.21343539],[107510.0,0.80862845],[107520.0,1.22629977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156885031,[[107470.0,0.74245768],[107460.0,1.38515345],[107450.0,0.45395815],[107440.0,1.59578204],[107430.0,0.38204505]],[[107480.0,0.14043244],[107490.0,0.95916043],[107500.0,1.21343539],[107510.0,0.80862845],[107520.0,1.22629977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156886230,[[107470.0,0.79812589],[107460.0,1.38515345],[107450.0,0.45395815],[107440.0,1.59578204],[107430.0,0.38204505]],[[107480.0,0.14043244],[107490.0,0.95916043],[107500.0,1.21343539],[107510.0,0.80862845],[107520.0,1.22629977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156886430,[[107470.0,0.79812589],[107460.0,1.38515345],[107450.0,0.45395815],[107440.0,1.59578204],[107430.0,0.38204505]],[[107480.0,0.14043244],[107490.0,0.70159344],[107500.0,1.21343539],[107510.0,0.80862845],[107520.0,1.22629977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156889432,[[107470.0,0.79812589],[107460.0,1.38515345],[107450.0,0.45395815],[107440.0,1.59578204],[107430.0,0.19572874]],[[107480.0,0.14043244],[107490.0,0.70159344],[107500.0,1.21343539],[107510.0,0.80862845],[107520.0,1.22629977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156889728,[[107470.0,0.79812589],[107460.0,1.39433214],[107450.0,0.45395815],[107440.0,1.59578204],[107430.0,0.19572874]],[[107480.0,0.14043244],[107490.0,0.70159344],[107500.0,1.21343539],[107510.0,0.80862845],[107520.0,1.22629977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156890035,[[107470.0,0.79812589],[107460.0,1.39433214],[107450.0,0.45395815],[107440.0,1.59578204],[107430.0,0.19572874]],[[107480.0,0.14043244],[107490.0,0.95916043],[107500.0,1.21343539],[107510.0,0.80862845],[107520.0,1.22629977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156890328,[[107470.0,1.59590615],[107460.0,1.14267966],[107450.0,0.09315815],[107440.0,0.54702107],[107430.0,1.16659964]],[[107510.0,0.03669435],[107520.0,0.63527774],[107530.0,0.43527747],[107540.0,1.45855189],[107560.0,0.44690912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156890527,[[107500.0,0.710232],[107490.0,0.12073276],[107480.0,0.75455068],[107470.0,1.20070518],[107460.0,1.20062661]],[[107510.0,0.52767665],[107520.0,0.79426134],[107540.0,1.53302936],[107560.0,0.44690912],[107570.0,1.38338829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156890728,[[107500.0,1.23958016],[107490.0,0.1903735],[107480.0,0.69567008],[107470.0,0.61264887],[107460.0,1.20062661]],[[107510.0,0.52767665],[107520.0,0.92362134],[107540.0,1.21277435],[107550.0,0.32533],[107560.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156890931,[[107500.0,1.30158016],[107490.0,0.2539224],[107480.0,0.63367008],[107470.0,0.57964887],[107460.0,1.20062661]],[[107510.0,0.52767665],[107520.0,0.66605435],[107540.0,1.13829688],[107550.0,0.39980747],[107560.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156891221,[[107500.0,1.23970016],[107490.0,0.2539224],[107480.0,0.63367008],[107470.0,0.57964887],[107460.0,1.20062661]],[[107510.0,0.52767665],[107520.0,0.66605435],[107540.0,1.13829688],[107550.0,0.39980747],[107560.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156891222,[[107500.0,1.23970016],[107490.0,0.2539224],[107480.0,0.76303008],[107470.0,0.45028887],[107460.0,1.19144792]],[[107510.0,0.5367966],[107520.0,0.95616414],[107540.0,1.10575948],[107550.0,0.39980747],[107560.0,0.35381228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156891531,[[107500.0,1.23970016],[107490.0,0.3178224],[107480.0,0.76303008],[107470.0,0.45028887],[107460.0,1.19144792]],[[107510.0,0.6332966],[107520.0,0.86226414],[107530.0,0.56656],[107540.0,0.54351948],[107550.0,0.39980747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156891826,[[107500.0,1.23970016],[107490.0,0.3178224],[107480.0,0.76303008],[107470.0,0.45028887],[107460.0,1.2008681]],[[107510.0,0.6332966],[107520.0,0.86226414],[107530.0,0.56656],[107540.0,0.54351948],[107550.0,0.39980747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156892224,[[107500.0,1.23970016],[107490.0,0.26218464],[107480.0,0.81866784],[107470.0,0.45028887],[107460.0,1.10770995]],[[107510.0,0.6332966],[107520.0,0.86226414],[107530.0,0.56656],[107540.0,0.54351948],[107550.0,0.47515256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156892424,[[107500.0,1.23970016],[107490.0,0.26218464],[107480.0,0.81866784],[107470.0,0.45028887],[107460.0,1.10770995]],[[107510.0,0.6332966],[107520.0,0.73290414],[107540.0,0.54351948],[107550.0,0.47515256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156892831,[[107500.0,1.31575247],[107490.0,0.26218464],[107480.0,0.81866784],[107470.0,0.45028887],[107460.0,1.10770995]],[[107510.0,0.6332966],[107520.0,0.86226414],[107530.0,0.56668],[107540.0,0.54351948],[107550.0,0.47515256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156893133,[[107500.0,1.34357135],[107490.0,0.2250928],[107480.0,0.83721377],[107470.0,0.37610518],[107460.0,1.2008681]],[[107510.0,0.6332966],[107520.0,0.86226414],[107530.0,0.56668],[107540.0,0.54351948],[107550.0,0.40067509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156893323,[[107500.0,1.38058314],[107490.0,0.2250928],[107480.0,0.83721377],[107470.0,0.37610518],[107460.0,1.2008681]],[[107510.0,0.6332966],[107520.0,0.86226414],[107530.0,0.56668],[107540.0,0.54351948],[107550.0,0.40067509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156893731,[[107500.0,1.3951208],[107490.0,0.2250928],[107480.0,0.83721377],[107470.0,0.37610518],[107460.0,1.2008681]],[[107510.0,0.6332966],[107520.0,0.86226414],[107530.0,0.56668],[107540.0,0.54351948],[107550.0,0.40067509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156894129,[[107500.0,1.3951208],[107490.0,0.2250928],[107480.0,0.83721377],[107470.0,0.46926333],[107460.0,1.10770995]],[[107510.0,0.6332966],[107520.0,0.60469715],[107530.0,0.56668],[107540.0,0.54351948],[107550.0,0.40067509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156894325,[[107500.0,1.33948304],[107490.0,0.28073056],[107480.0,0.83721377],[107470.0,0.37610518],[107460.0,1.2008681]],[[107510.0,0.6332966],[107520.0,0.86226414],[107530.0,0.56668],[107540.0,0.54351948],[107550.0,0.40067509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156895223,[[107500.0,1.32494538],[107490.0,0.28073056],[107480.0,0.83721377],[107470.0,0.46926333],[107460.0,1.10770995]],[[107510.0,0.6332966],[107520.0,0.86226414],[107530.0,0.56668],[107540.0,0.54351948],[107550.0,0.40067509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156895424,[[107500.0,1.32494538],[107490.0,0.28073056],[107480.0,0.83721377],[107470.0,0.37610518],[107460.0,1.2008681]],[[107510.0,0.6332966],[107520.0,0.86226414],[107530.0,0.56668],[107540.0,0.54351948],[107550.0,0.40067509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156895630,[[107500.0,1.32494538],[107490.0,0.28073056],[107480.0,0.83721377],[107470.0,0.46926333],[107460.0,1.10770995]],[[107510.0,0.6332966],[107520.0,0.86226414],[107530.0,0.56668],[107540.0,0.54351948],[107550.0,0.40067509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156896130,[[107500.0,1.32494538],[107490.0,0.24818166],[107480.0,0.83721377],[107470.0,0.50181773],[107460.0,1.10770995]],[[107510.0,0.6332966],[107520.0,0.86226414],[107530.0,0.56668],[107540.0,0.86888028],[107550.0,0.40067509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156896334,[[107500.0,0.96483694],[107490.0,0.31482946],[107480.0,0.76299008],[107470.0,0.48284327],[107460.0,0.36014532]],[[107510.0,0.89086359],[107520.0,0.86226414],[107530.0,0.56668],[107540.0,0.86888028],[107550.0,0.40067509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156896535,[[107500.0,0.39835694],[107490.0,0.91373926],[107480.0,0.73815377],[107470.0,0.53797958],[107460.0,0.36014532]],[[107510.0,0.89086359],[107520.0,0.86226414],[107530.0,0.56668],[107540.0,0.86888028],[107550.0,0.40067509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156896834,[[107500.0,0.80059451],[107490.0,0.81609466],[107480.0,0.66397008],[107470.0,0.90515447],[107460.0,0.91254257]],[[107510.0,0.36494845],[107520.0,0.57296135],[107530.0,0.38688699],[107540.0,0.54351948],[107550.0,0.40067509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156896835,[[107500.0,0.80059451],[107490.0,0.81609466],[107480.0,0.66397008],[107470.0,0.90515447],[107460.0,0.91254257]],[[107510.0,0.36494845],[107520.0,0.57296135],[107530.0,0.38688699],[107540.0,0.54351948],[107550.0,0.32533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156897032,[[107500.0,0.92100642],[107490.0,1.0573569],[107480.0,0.70785377],[107470.0,0.56332893],[107460.0,1.23811977]],[[107510.0,0.00414845],[107520.0,0.57296135],[107530.0,1.1548182],[107540.0,0.60745418],[107550.0,0.32533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156897234,[[107500.0,0.90652314],[107490.0,1.13154059],[107480.0,0.72682823],[107470.0,0.47017078],[107460.0,1.23811977]],[[107510.0,0.00414845],[107520.0,0.66973845],[107530.0,1.31622519],[107540.0,0.57605418],[107560.0,0.58601584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156897533,[[107500.0,0.90652314],[107490.0,1.13154059],[107480.0,0.72682823],[107470.0,0.6005922],[107460.0,1.10769835]],[[107510.0,0.00414845],[107520.0,0.70228045],[107530.0,1.31622519],[107540.0,0.57605418],[107560.0,0.58601584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156897728,[[107500.0,0.90652314],[107490.0,1.13154059],[107480.0,0.72682823],[107470.0,0.6005922],[107460.0,1.09827817]],[[107510.0,0.00414845],[107520.0,0.70228045],[107530.0,1.32557932],[107540.0,0.57605418],[107560.0,0.58601584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156898331,[[107500.0,0.91566489],[107490.0,1.13154059],[107480.0,0.72682823],[107470.0,0.47017078],[107460.0,1.22869959]],[[107510.0,0.00414845],[107520.0,0.70228045],[107530.0,1.32557932],[107540.0,0.57605418],[107560.0,0.58601584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156898526,[[107500.0,1.27646489],[107490.0,1.13154059],[107480.0,0.36602823],[107470.0,0.47017078],[107460.0,1.22869959]],[[107510.0,0.00414845],[107520.0,0.54041845],[107530.0,0.78991972],[107540.0,0.57605418],[107560.0,0.58601584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156898734,[[107500.0,1.27646489],[107490.0,1.13154059],[107480.0,0.36602823],[107470.0,0.6005922],[107460.0,1.09827817]],[[107510.0,0.00414845],[107520.0,0.66973845],[107530.0,1.35807972],[107540.0,0.57605418],[107560.0,0.58601584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156899038,[[107500.0,1.27646489],[107490.0,1.13154059],[107480.0,0.36602823],[107470.0,0.6005922],[107460.0,1.09827817]],[[107510.0,0.00414845],[107520.0,0.70228045],[107530.0,1.32553932],[107540.0,0.57605418],[107560.0,0.58601584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156899238,[[107500.0,1.27646489],[107490.0,1.13154059],[107480.0,0.27287008],[107470.0,0.69375035],[107460.0,1.09827817]],[[107510.0,0.00414845],[107520.0,0.70228045],[107530.0,1.32553932],[107540.0,0.57605418],[107560.0,0.58601584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156899434,[[107500.0,1.27646489],[107490.0,1.13154059],[107480.0,0.27287008],[107470.0,0.56332893],[107460.0,1.22869959]],[[107510.0,0.00414845],[107520.0,0.70228045],[107530.0,1.32553932],[107540.0,0.57605418],[107560.0,0.58601584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156899846,[[107500.0,1.27646489],[107490.0,1.13154059],[107480.0,0.27287008],[107470.0,0.56332893],[107460.0,1.22869959]],[[107510.0,0.00414845],[107520.0,0.73482255],[107530.0,1.29300112],[107540.0,0.57605418],[107560.0,0.58601584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156901135,[[107500.0,1.26732314],[107490.0,1.13154059],[107480.0,0.27287008],[107470.0,0.56332893],[107460.0,2.03257959]],[[107510.0,0.00414845],[107520.0,0.70228045],[107530.0,0.49981233],[107540.0,0.31848719],[107560.0,0.58601584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156901338,[[107500.0,1.26732314],[107490.0,1.0573569],[107480.0,0.34705377],[107470.0,0.56332893],[107460.0,2.03257959]],[[107510.0,0.00414845],[107520.0,0.6853697],[107530.0,1.31602519],[107540.0,0.59127482],[107560.0,0.58601584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156901540,[[107500.0,1.21168538],[107490.0,1.11299466],[107480.0,0.27287008],[107470.0,0.54435447],[107460.0,1.99531632]],[[107510.0,0.13432365],[107520.0,0.5877462],[107530.0,1.28348699],[107540.0,0.59127482],[107560.0,0.58601584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156901739,[[107500.0,1.22109096],[107490.0,1.11299466],[107480.0,0.27287008],[107470.0,0.54435447],[107460.0,1.99531632]],[[107510.0,0.13432365],[107520.0,0.5877462],[107530.0,1.30808122],[107540.0,0.59127482],[107560.0,0.6618249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156902038,[[107500.0,1.22109096],[107490.0,1.11299466],[107480.0,0.27287008],[107470.0,0.54435447],[107460.0,1.99531632]],[[107510.0,0.13432365],[107520.0,0.5877462],[107530.0,1.30808122],[107540.0,0.59127482],[107550.0,0.3253299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156902543,[[107500.0,1.22109096],[107490.0,1.11299466],[107480.0,0.27287008],[107470.0,0.54435447],[107460.0,1.99531632]],[[107510.0,0.13432365],[107520.0,0.6202896],[107530.0,1.30808122],[107540.0,0.55874012],[107550.0,0.3253299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156903035,[[107500.0,1.24877967],[107490.0,1.11299466],[107480.0,0.27287008],[107470.0,0.54435447],[107460.0,1.99531632]],[[107510.0,0.13432365],[107520.0,0.6202896],[107530.0,1.30808122],[107540.0,0.55874012],[107550.0,0.3253299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156903234,[[107500.0,1.22109096],[107490.0,1.24503466],[107480.0,0.27287008],[107470.0,0.41503447],[107460.0,1.99531632]],[[107510.0,0.13432365],[107520.0,0.6202896],[107530.0,1.30808122],[107540.0,0.55874012],[107550.0,0.3253299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156904242,[[107500.0,1.22109096],[107490.0,1.24503466],[107480.0,0.27287008],[107470.0,0.41503447],[107460.0,1.99531632]],[[107510.0,0.13432365],[107520.0,0.6202896],[107530.0,1.05051423],[107540.0,0.30117313],[107550.0,0.3253299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156904443,[[107500.0,1.22109096],[107490.0,1.24503466],[107480.0,0.27287008],[107470.0,0.41503447],[107460.0,1.99531632]],[[107510.0,0.13432365],[107520.0,0.6202896],[107530.0,1.30808122],[107540.0,0.55874012],[107550.0,0.3253299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156905142,[[107500.0,1.22109096],[107490.0,1.24503466],[107480.0,0.34705377],[107470.0,0.34085078],[107460.0,1.99531632]],[[107510.0,0.13432365],[107520.0,0.6202896],[107530.0,1.30808122],[107540.0,0.55874012],[107550.0,0.3253299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156905341,[[107500.0,1.22109096],[107490.0,1.24503466],[107480.0,0.27287008],[107470.0,0.41503447],[107460.0,1.99531632]],[[107510.0,0.13432365],[107520.0,0.6202896],[107530.0,1.30808122],[107540.0,0.55874012],[107550.0,0.3253299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156906147,[[107500.0,1.22109096],[107490.0,1.24503466],[107480.0,0.34705377],[107470.0,0.34085078],[107460.0,1.99531632]],[[107510.0,0.13432365],[107520.0,0.6202896],[107530.0,1.30808122],[107540.0,0.55874012],[107550.0,0.3253299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156906335,[[107500.0,1.21168538],[107490.0,1.24503466],[107480.0,0.34705377],[107470.0,0.34085078],[107460.0,1.99531632]],[[107510.0,0.13432365],[107520.0,0.6202896],[107530.0,1.30808122],[107540.0,0.55874012],[107550.0,0.3253299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156906639,[[107500.0,1.21168538],[107490.0,1.24503466],[107480.0,0.34705377],[107470.0,0.34085078],[107460.0,1.99531632]],[[107510.0,0.13432365],[107520.0,0.6534896],[107530.0,1.27488122],[107540.0,0.55874012],[107550.0,0.3253299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156906842,[[107500.0,1.21168538],[107490.0,1.25415271],[107480.0,0.34705377],[107470.0,0.34085078],[107460.0,1.99531632]],[[107510.0,0.13432365],[107520.0,0.6534896],[107530.0,1.27488122],[107540.0,0.55874012],[107550.0,0.3253299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156907246,[[107500.0,1.21168538],[107490.0,1.25415271],[107480.0,0.34705377],[107470.0,0.34085078],[107460.0,1.99531632]],[[107510.0,0.13432365],[107520.0,0.6534896],[107530.0,1.26551014],[107540.0,0.55874012],[107550.0,0.3253299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156907839,[[107500.0,1.77908538],[107490.0,0.68779271],[107480.0,0.34705377],[107470.0,0.34085078],[107460.0,1.99531632]],[[107510.0,0.13432365],[107520.0,0.6534896],[107530.0,1.26551014],[107540.0,0.55874012],[107550.0,0.3253299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156909043,[[107500.0,1.77908538],[107490.0,0.68779271],[107480.0,0.34705377],[107470.0,0.34085078],[107460.0,1.99531632]],[[107510.0,0.13432365],[107520.0,0.5241696],[107530.0,1.39691014],[107540.0,0.55874012],[107550.0,0.3253299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156909242,[[107500.0,1.79355348],[107490.0,0.68779271],[107480.0,0.34705377],[107470.0,0.34085078],[107460.0,1.99531632]],[[107510.0,0.13432365],[107520.0,0.5241696],[107530.0,1.39691014],[107540.0,0.55874012],[107550.0,0.3253299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156909842,[[107500.0,1.77908538],[107490.0,0.68779271],[107480.0,0.34705377],[107470.0,0.34085078],[107460.0,1.99531632]],[[107510.0,0.13432365],[107520.0,0.5241696],[107530.0,1.39691014],[107540.0,0.55874012],[107550.0,0.3253299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156910745,[[107500.0,1.77908538],[107490.0,0.68779271],[107480.0,0.34705377],[107470.0,0.34085078],[107460.0,1.99531632]],[[107510.0,0.13432365],[107520.0,0.5241696],[107530.0,1.40630592],[107540.0,0.55874012],[107550.0,0.3253299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156911437,[[107500.0,1.83472314],[107490.0,0.70633864],[107480.0,0.36602823],[107470.0,0.34085078],[107460.0,1.90215817]],[[107510.0,0.13432365],[107520.0,0.5241696],[107530.0,1.40630592],[107540.0,0.55874012],[107550.0,0.3253299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156911638,[[107500.0,1.83472314],[107490.0,0.70633864],[107480.0,0.36602823],[107470.0,0.4712722],[107460.0,1.90215817]],[[107510.0,0.13432365],[107520.0,0.5241696],[107530.0,1.40630592],[107540.0,0.55874012],[107550.0,0.3253299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156913347,[[107500.0,1.79771135],[107490.0,0.70633864],[107480.0,0.36602823],[107470.0,0.4712722],[107460.0,1.90215817]],[[107510.0,0.13432365],[107520.0,0.5241696],[107530.0,1.40630592],[107540.0,0.55874012],[107550.0,0.3253299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156914548,[[107500.0,2.05527834],[107490.0,0.70633864],[107480.0,0.36602823],[107470.0,0.4712722],[107460.0,1.90215817]],[[107510.0,0.13432365],[107520.0,0.5241696],[107530.0,1.40630592],[107540.0,0.55874012],[107550.0,0.3253299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156914846,[[107500.0,2.74922669],[107490.0,0.82745385],[107480.0,0.18264493],[107470.0,0.4712722],[107460.0,1.1294572]],[[107530.0,0.3608],[107540.0,0.64675249],[107560.0,0.03567865],[107570.0,0.04447811],[107580.0,0.16857431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156915144,[[107530.0,0.14686126],[107520.0,1.26807906],[107510.0,0.90691586],[107500.0,1.53511566],[107490.0,0.33461385]],[[107540.0,0.28595249],[107550.0,0.5560006],[107560.0,0.47516843],[107570.0,0.17651811],[107580.0,0.82632699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156915345,[[107530.0,1.61925745],[107520.0,0.78548578],[107510.0,0.54611586],[107500.0,0.95323697],[107490.0,0.33461385]],[[107540.0,0.28595249],[107550.0,0.4584022],[107560.0,0.44263933],[107570.0,0.4642851],[107580.0,0.82632699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156915546,[[107530.0,1.68385745],[107520.0,0.78548578],[107510.0,0.51311586],[107500.0,0.92293697],[107490.0,0.33461385]],[[107540.0,0.28595249],[107550.0,0.5890039],[107560.0,0.47356843],[107570.0,0.3020451],[107580.0,0.25756699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156915744,[[107530.0,1.711793],[107520.0,0.82271348],[107510.0,0.4574781],[107500.0,0.94191143],[107490.0,0.46503527]],[[107540.0,0.28595249],[107550.0,0.5890039],[107560.0,0.47356843],[107570.0,0.3020451],[107580.0,0.25756699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156916043,[[107530.0,1.711793],[107520.0,0.82271348],[107510.0,0.55063625],[107500.0,0.84875328],[107490.0,0.46503527]],[[107540.0,0.28595249],[107550.0,0.5890039],[107560.0,0.60560843],[107570.0,0.3020451],[107580.0,0.25756699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156916249,[[107530.0,1.711793],[107520.0,0.82271348],[107510.0,0.55063625],[107500.0,0.84875328],[107490.0,0.46503527]],[[107540.0,0.28595249],[107550.0,0.6215383],[107560.0,0.57307933],[107570.0,0.8708451],[107580.0,0.25756699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156916540,[[107530.0,1.45345659],[107520.0,0.82194406],[107510.0,0.55063625],[107500.0,0.07605231],[107490.0,0.72183284]],[[107540.0,0.41609139],[107550.0,0.4914022],[107560.0,0.57307933],[107570.0,0.61327811],[107600.0,1.20949347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156916745,[[107530.0,1.45345659],[107520.0,0.82194406],[107510.0,0.55063625],[107500.0,0.07605231],[107490.0,0.72183284]],[[107540.0,0.41609139],[107550.0,0.4914022],[107560.0,0.57307933],[107570.0,0.61327811],[107580.0,0.25679757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156917146,[[107530.0,1.49036485],[107520.0,0.82194406],[107510.0,0.55063625],[107500.0,0.07605231],[107490.0,0.72183284]],[[107540.0,0.41609139],[107550.0,0.4914022],[107560.0,0.57307933],[107570.0,0.61327811],[107580.0,0.25679757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156917342,[[107530.0,1.49036485],[107520.0,0.82194406],[107510.0,0.4574781],[107500.0,0.16921046],[107490.0,0.72183284]],[[107540.0,0.41609139],[107550.0,0.4914022],[107560.0,0.57307933],[107570.0,0.61327811],[107580.0,0.25679757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156917542,[[107530.0,1.49036485],[107520.0,0.82194406],[107510.0,0.4574781],[107500.0,0.16921046],[107490.0,0.72183284]],[[107540.0,0.41609139],[107550.0,0.4914022],[107560.0,0.57307933],[107570.0,0.87007568],[107610.0,0.35404286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156917747,[[107530.0,1.50484481],[107520.0,0.82194406],[107510.0,0.4574781],[107500.0,0.16921046],[107490.0,0.72183284]],[[107540.0,0.41609139],[107550.0,0.4914022],[107560.0,0.57307933],[107570.0,0.87007568],[107610.0,0.35404286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156917748,[[107530.0,1.50484481],[107520.0,0.82194406],[107510.0,0.4574781],[107500.0,0.16921046],[107490.0,0.72183284]],[[107540.0,0.41609139],[107550.0,0.4914022],[107560.0,0.57307933],[107570.0,0.86991568],[107580.0,0.3252395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156917951,[[107530.0,1.14404481],[107520.0,0.82194406],[107510.0,0.8182781],[107500.0,0.16921046],[107490.0,0.72183284]],[[107540.0,0.77689139],[107550.0,0.5239366],[107560.0,0.21227933],[107570.0,0.83739008],[107580.0,0.3252395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156918146,[[107530.0,1.12956485],[107520.0,0.85234406],[107510.0,0.8182781],[107500.0,0.16921046],[107490.0,0.72183284]],[[107540.0,0.80989139],[107550.0,0.5228366],[107560.0,0.18207933],[107570.0,0.83739008],[107580.0,0.3252395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156918449,[[107530.0,1.12940485],[107520.0,0.98438406],[107510.0,0.3608],[107500.0,0.16921046],[107490.0,0.71271479]],[[107540.0,0.80989139],[107550.0,0.52851811],[107560.0,0.18207933],[107570.0,1.16266368],[107580.0,0.58203707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156918649,[[107530.0,1.12940485],[107520.0,0.98438406],[107510.0,0.3608],[107500.0,0.16921046],[107490.0,0.71271479]],[[107540.0,0.80989139],[107550.0,0.52851811],[107560.0,0.05003933],[107570.0,0.59402368],[107580.0,0.58203707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156918840,[[107530.0,1.12940485],[107520.0,0.98438406],[107510.0,0.3608],[107500.0,0.16921046],[107490.0,0.71271479]],[[107540.0,0.80989139],[107550.0,0.52851811],[107560.0,0.75067933],[107570.0,0.59402368],[107580.0,0.58203707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156919041,[[107530.0,1.12940485],[107520.0,0.98438406],[107510.0,0.3608],[107500.0,0.16921046],[107490.0,0.71818221]],[[107540.0,0.84159139],[107550.0,0.52851811],[107560.0,0.71927933],[107570.0,0.59402368],[107580.0,0.58203707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156919241,[[107530.0,1.12940485],[107520.0,0.98438406],[107510.0,0.45395815],[107500.0,0.07605231],[107490.0,0.71818221]],[[107540.0,0.84159139],[107550.0,0.52851811],[107560.0,0.71927933],[107570.0,0.59402368],[107580.0,0.58203707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156919748,[[107530.0,1.12940485],[107520.0,0.98438406],[107510.0,0.45395815],[107500.0,0.20647373],[107490.0,0.58776079]],[[107540.0,0.84159139],[107550.0,0.52851811],[107560.0,0.71927933],[107570.0,0.59402368],[107580.0,0.58203707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156920249,[[107530.0,1.12943867],[107520.0,0.98438406],[107510.0,0.45395815],[107500.0,0.20647373],[107490.0,0.58776079]],[[107540.0,0.84159139],[107550.0,0.52851811],[107560.0,0.71927933],[107570.0,0.59402368],[107580.0,0.58203707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156920447,[[107530.0,0.3040411],[107520.0,0.85234406],[107510.0,0.45395815],[107500.0,0.20647373],[107490.0,0.58776079]],[[107540.0,0.84159139],[107550.0,0.52851811],[107560.0,0.9760769],[107570.0,0.33722611],[107580.0,0.58203707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156920648,[[107530.0,1.09779867],[107520.0,1.01768406],[107510.0,0.45395815],[107500.0,0.20647373],[107490.0,0.58776079]],[[107540.0,0.5566389],[107550.0,0.52851811],[107560.0,0.9760769],[107570.0,0.33722611],[107580.0,0.58203707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156920850,[[107530.0,1.09779867],[107520.0,1.01768406],[107510.0,0.45395815],[107500.0,0.07605231],[107490.0,0.71818221]],[[107540.0,0.5886389],[107550.0,0.49661811],[107560.0,0.9760769],[107570.0,0.33722611],[107580.0,0.58203707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156921045,[[107530.0,1.09779867],[107520.0,1.01768406],[107510.0,0.45395815],[107500.0,0.07605231],[107490.0,0.71818221]],[[107540.0,0.5249389],[107550.0,0.56031811],[107560.0,0.9760769],[107570.0,0.33722611],[107580.0,0.58203707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156921245,[[107530.0,1.09779867],[107520.0,1.01768406],[107510.0,0.45395815],[107500.0,0.07605231],[107490.0,0.71818221]],[[107540.0,0.5249389],[107550.0,0.56031811],[107560.0,0.9759169],[107570.0,0.33722611],[107580.0,0.62862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156921445,[[107530.0,1.09779867],[107520.0,1.01768406],[107510.0,0.45395815],[107500.0,0.07605231],[107490.0,0.71818221]],[[107540.0,0.5249389],[107550.0,0.56031811],[107560.0,0.2754369],[107570.0,0.33722611],[107580.0,0.62862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156921647,[[107530.0,1.09779867],[107520.0,1.01768406],[107510.0,0.45395815],[107500.0,0.07605231],[107490.0,0.71818221]],[[107540.0,0.5249389],[107550.0,0.56031811],[107560.0,0.9759169],[107570.0,0.33722611],[107580.0,0.62862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156922455,[[107530.0,1.09779867],[107520.0,0.65688406],[107510.0,0.45395815],[107500.0,0.43685231],[107490.0,0.71818221]],[[107540.0,0.5249389],[107550.0,0.56031811],[107560.0,0.9759169],[107570.0,0.33722611],[107580.0,0.62862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156922752,[[107530.0,1.06479867],[107520.0,0.58270037],[107510.0,0.43498369],[107500.0,0.53001046],[107490.0,0.71818221]],[[107540.0,0.5575389],[107550.0,0.52831811],[107560.0,0.9759169],[107570.0,0.33722611],[107580.0,0.62862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156922952,[[107530.0,1.06451867],[107520.0,0.61290037],[107510.0,0.43498369],[107500.0,0.53001046],[107490.0,0.71818221]],[[107540.0,0.5575389],[107550.0,0.52831811],[107560.0,0.9759169],[107570.0,0.33722611],[107580.0,0.62862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156923150,[[107530.0,1.00888091],[107520.0,0.66853813],[107510.0,0.43498369],[107500.0,0.53001046],[107490.0,0.71818221]],[[107540.0,0.5575389],[107550.0,0.52831811],[107560.0,0.9759169],[107570.0,0.33722611],[107580.0,0.62862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156923851,[[107530.0,1.00888091],[107520.0,0.66853813],[107510.0,0.43498369],[107500.0,0.53001046],[107490.0,0.71818221]],[[107540.0,0.5575389],[107550.0,0.66035811],[107560.0,0.8436369],[107570.0,0.33722611],[107580.0,0.62862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156925451,[[107530.0,1.00888091],[107520.0,0.66853813],[107510.0,0.43498369],[107500.0,0.85546006],[107490.0,0.71818221]],[[107540.0,0.5575389],[107550.0,0.6546766],[107560.0,0.2754369],[107570.0,0.01195251],[107580.0,0.62862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156925655,[[107530.0,1.06451867],[107520.0,1.04788406],[107510.0,0.3608],[107500.0,0.49466006],[107490.0,0.71818221]],[[107540.0,0.5575389],[107550.0,0.6546766],[107560.0,0.2754369],[107570.0,0.01195251],[107580.0,0.62862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156925656,[[107530.0,1.06451867],[107520.0,1.04788406],[107510.0,0.3608],[107500.0,0.49466006],[107490.0,0.71818221]],[[107540.0,0.5575389],[107550.0,0.6546766],[107560.0,0.8436369],[107570.0,0.01195251],[107580.0,0.62862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156927057,[[107530.0,1.09571867],[107520.0,1.01768406],[107510.0,0.3608],[107500.0,0.49466006],[107490.0,0.71818221]],[[107540.0,0.5575389],[107550.0,0.6546766],[107560.0,0.8436369],[107570.0,0.01195251],[107580.0,0.62862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156928957,[[107530.0,1.09571867],[107520.0,1.01768406],[107510.0,0.3608],[107500.0,0.49466006],[107490.0,0.71818221]],[[107540.0,0.5575389],[107550.0,0.5226366],[107560.0,0.2754369],[107570.0,0.01195251],[107580.0,0.62862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156929161,[[107530.0,1.09571867],[107520.0,1.01768406],[107510.0,0.3608],[107500.0,0.49466006],[107490.0,0.71818221]],[[107540.0,0.5575389],[107550.0,0.6546366],[107560.0,0.8433169],[107570.0,0.01195251],[107580.0,0.62862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156929357,[[107530.0,1.09571867],[107520.0,1.01768406],[107510.0,0.3608],[107500.0,0.49466006],[107490.0,0.71818221]],[[107540.0,0.5575389],[107550.0,0.66022513],[107560.0,0.8433169],[107570.0,0.01195251],[107580.0,0.62862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156931054,[[107530.0,1.09571867],[107520.0,1.01768406],[107510.0,0.3608],[107500.0,0.49466006],[107490.0,0.71818221]],[[107540.0,0.3948],[107550.0,0.5876969],[107560.0,0.01863933],[107570.0,0.30127708],[107580.0,0.62862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156931251,[[107530.0,1.09571867],[107520.0,1.01768406],[107510.0,0.45395815],[107500.0,0.53192333],[107490.0,0.58776079]],[[107540.0,0.3948],[107550.0,0.5876969],[107560.0,0.01863933],[107570.0,0.30127708],[107580.0,0.62862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156931252,[[107530.0,1.09571867],[107520.0,1.01768406],[107510.0,0.45395815],[107500.0,0.53192333],[107490.0,0.58776079]],[[107540.0,0.001],[107550.0,0.7507969],[107560.0,0.94719933],[107570.0,0.30127708],[107580.0,0.3718295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156931459,[[107530.0,1.12871867],[107520.0,0.98728406],[107510.0,0.45395815],[107500.0,0.53192333],[107490.0,0.58776079]],[[107540.0,0.001],[107550.0,0.8155313],[107560.0,0.94719933],[107570.0,0.30127708],[107580.0,0.3718295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156931659,[[107530.0,1.12871867],[107520.0,0.98728406],[107510.0,0.45395815],[107500.0,0.53192333],[107490.0,0.58776079]],[[107540.0,0.001],[107550.0,0.7829969],[107560.0,0.97972843],[107570.0,0.30127708],[107580.0,0.3718295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156931860,[[107530.0,1.12871867],[107520.0,0.98728406],[107510.0,0.45395815],[107500.0,0.53192333],[107490.0,0.58776079]],[[107540.0,0.001],[107550.0,0.8155313],[107560.0,0.94719933],[107570.0,0.04447951],[107580.0,0.3718295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156932061,[[107530.0,1.12871867],[107520.0,0.98728406],[107510.0,0.45395815],[107500.0,0.53192333],[107490.0,0.58776079]],[[107540.0,0.001],[107550.0,0.8155313],[107560.0,0.94719933],[107570.0,0.30127708],[107580.0,0.3718295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156932254,[[107530.0,1.09177659],[107520.0,0.98728406],[107510.0,0.45395815],[107500.0,0.53192333],[107490.0,0.58776079]],[[107540.0,0.001],[107550.0,0.8155313],[107560.0,0.94719933],[107570.0,0.30127708],[107580.0,0.3718295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156934163,[[107530.0,1.09177659],[107520.0,0.98728406],[107510.0,0.45395815],[107500.0,0.53192333],[107490.0,0.58229337]],[[107540.0,0.001],[107550.0,0.8155313],[107560.0,0.94719933],[107570.0,0.30127708],[107580.0,0.3718295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156934164,[[107530.0,1.09177659],[107520.0,0.98728406],[107510.0,0.45395815],[107500.0,0.53192333],[107490.0,0.58229337]],[[107540.0,0.001],[107550.0,0.8155313],[107560.0,0.95264923],[107570.0,0.30127708],[107580.0,0.3718295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156934663,[[107530.0,1.09729636],[107520.0,0.98728406],[107510.0,0.45395815],[107500.0,0.53192333],[107490.0,0.58229337]],[[107540.0,0.001],[107550.0,0.8155313],[107560.0,0.95264923],[107570.0,0.30127708],[107580.0,0.3718295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156934962,[[107530.0,1.09729636],[107520.0,0.98728406],[107510.0,0.45395815],[107500.0,0.53192333],[107490.0,0.58229337]],[[107540.0,0.001],[107550.0,0.8155313],[107560.0,0.38488923],[107570.0,0.86887708],[107580.0,0.3718295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156936266,[[107530.0,1.09729636],[107520.0,0.98728406],[107510.0,0.45395815],[107500.0,0.53192333],[107490.0,0.58229337]],[[107540.0,0.1311389],[107550.0,0.6854011],[107560.0,0.38488923],[107570.0,0.86887708],[107580.0,0.3718295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156936563,[[107530.0,1.09729636],[107520.0,0.98728406],[107510.0,0.45395815],[107500.0,0.53192333],[107490.0,0.58229337]],[[107540.0,0.1311389],[107550.0,0.5534011],[107560.0,0.51688923],[107570.0,0.86871708],[107580.0,0.3718295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156936863,[[107530.0,1.09729636],[107520.0,0.98728406],[107510.0,0.45395815],[107500.0,0.53192333],[107490.0,0.58229337]],[[107540.0,0.1311389],[107550.0,0.5534011],[107560.0,0.51688923],[107570.0,0.86871708],[107580.0,0.62862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156938966,[[107530.0,1.09729636],[107520.0,0.98728406],[107510.0,0.45395815],[107500.0,0.53192333],[107490.0,0.58229337]],[[107540.0,0.001],[107550.0,0.6835357],[107560.0,0.51688923],[107570.0,0.86871708],[107580.0,0.62862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156940771,[[107530.0,1.12959636],[107520.0,0.95398406],[107510.0,0.45395815],[107500.0,0.53192333],[107490.0,0.58229337]],[[107540.0,0.001],[107550.0,0.6835357],[107560.0,0.51688923],[107570.0,0.86871708],[107580.0,0.62862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156940974,[[107530.0,1.12959636],[107520.0,0.95398406],[107510.0,0.45395815],[107500.0,0.53192333],[107490.0,0.76860968]],[[107540.0,0.001],[107550.0,0.6835357],[107560.0,0.51688923],[107570.0,0.86871708],[107580.0,0.62862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156941163,[[107530.0,1.0739586],[107520.0,0.95398406],[107510.0,0.45395815],[107500.0,0.53192333],[107490.0,0.76860968]],[[107540.0,0.001],[107550.0,0.6835357],[107560.0,0.51688923],[107570.0,0.86871708],[107580.0,0.62862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156941668,[[107530.0,1.0739586],[107520.0,0.95398406],[107510.0,0.45395815],[107500.0,0.53192333],[107490.0,0.76860968]],[[107540.0,0.001],[107550.0,0.6510013],[107560.0,0.54941833],[107570.0,0.86871708],[107580.0,0.62862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156941968,[[107530.0,0.14686126],[107520.0,0.82194406],[107510.0,0.45395815],[107500.0,0.20647373],[107490.0,0.76860968]],[[107540.0,0.1311389],[107550.0,0.553401],[107560.0,0.7736868],[107570.0,0.57939251],[107580.0,0.62862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156942171,[[107530.0,0.97057883],[107520.0,0.49274406],[107510.0,0.65045815],[107500.0,0.89272943],[107490.0,0.76860968]],[[107540.0,0.1311389],[107550.0,0.553401],[107560.0,0.7736868],[107570.0,0.57939251],[107580.0,0.62862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156942172,[[107530.0,0.97057883],[107520.0,0.49274406],[107510.0,0.65045815],[107500.0,0.89272943],[107490.0,0.76860968]],[[107540.0,0.5549389],[107550.0,0.5226354],[107560.0,0.4128868],[107570.0,0.57939251],[107580.0,0.62862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156942368,[[107530.0,0.7692908],[107520.0,0.49274406],[107510.0,0.65045815],[107500.0,0.89272943],[107490.0,0.76860968]],[[107540.0,0.5549389],[107550.0,0.5226354],[107560.0,0.4128868],[107570.0,0.57939251],[107580.0,0.62862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156942573,[[107530.0,1.02608837],[107520.0,0.85354406],[107510.0,0.65045815],[107500.0,0.53192943],[107490.0,0.58229337]],[[107540.0,0.3618],[107550.0,0.5877009],[107560.0,0.15608923],[107570.0,0.86819718],[107580.0,0.3718295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156942872,[[107530.0,1.12128837],[107520.0,0.82194406],[107510.0,0.58595815],[107500.0,0.53192943],[107490.0,0.58229337]],[[107540.0,0.3618],[107550.0,0.6515353],[107560.0,0.18778923],[107570.0,0.86819718],[107580.0,0.3718295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156943272,[[107530.0,1.06577883],[107520.0,0.82194406],[107510.0,0.58595815],[107500.0,0.53192943],[107490.0,0.58229337]],[[107540.0,0.3618],[107550.0,0.6515353],[107560.0,0.18778923],[107570.0,0.86819718],[107580.0,0.3718295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156943472,[[107530.0,1.06577883],[107520.0,0.82194406],[107510.0,0.58595815],[107500.0,0.53192943],[107490.0,0.76860968]],[[107540.0,0.3618],[107550.0,0.6515353],[107560.0,0.18778923],[107570.0,0.86819718],[107580.0,0.3718295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156943670,[[107530.0,1.07132581],[107520.0,0.82194406],[107510.0,0.58595815],[107500.0,0.53192943],[107490.0,0.76860968]],[[107540.0,0.3618],[107550.0,0.6515353],[107560.0,0.18778923],[107570.0,0.86819718],[107580.0,0.3718295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156943873,[[107530.0,1.07132581],[107520.0,0.82194406],[107510.0,0.58595815],[107500.0,0.53192943],[107490.0,0.76860968]],[[107540.0,0.3618],[107550.0,0.6515353],[107560.0,0.18778923],[107570.0,0.86819718],[107580.0,0.62862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156944280,[[107530.0,1.1455095],[107520.0,0.84091852],[107510.0,0.62322142],[107500.0,0.40150801],[107490.0,0.76860968]],[[107540.0,0.3618],[107550.0,0.6515353],[107560.0,0.05578923],[107570.0,0.30127718],[107580.0,0.70310454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156944468,[[107530.0,1.1455095],[107520.0,0.84091852],[107510.0,0.62322142],[107500.0,0.40150801],[107490.0,0.76860968]],[[107540.0,0.001],[107550.0,0.6515353],[107560.0,0.54858923],[107570.0,0.86819718],[107580.0,0.62862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156944664,[[107530.0,1.1455095],[107520.0,0.84091852],[107510.0,0.62322142],[107500.0,0.40150801],[107490.0,0.76860968]],[[107540.0,0.001],[107550.0,0.6515353],[107560.0,0.54858923],[107570.0,0.86827718],[107580.0,0.3718295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156944863,[[107530.0,1.1455095],[107520.0,0.84091852],[107510.0,0.62322142],[107500.0,0.40150801],[107490.0,0.76860968]],[[107540.0,0.001],[107550.0,0.6190009],[107560.0,0.58111823],[107570.0,0.86823718],[107580.0,0.3718295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156945071,[[107530.0,1.1455095],[107520.0,0.84091852],[107510.0,0.62322142],[107500.0,0.40150801],[107490.0,0.76860968]],[[107540.0,0.001],[107550.0,0.6515353],[107560.0,0.54858923],[107570.0,0.86823718],[107580.0,0.3718295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156947678,[[107530.0,1.1455095],[107520.0,0.84091852],[107510.0,0.62322142],[107500.0,0.40150801],[107490.0,0.76860968]],[[107540.0,0.001],[107550.0,0.6515353],[107560.0,0.54858923],[107570.0,0.61143961],[107580.0,0.3718295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156947873,[[107530.0,1.1455095],[107520.0,0.84091852],[107510.0,0.62322142],[107500.0,0.40150801],[107490.0,0.76860968]],[[107540.0,0.001],[107550.0,0.6515353],[107560.0,0.54858923],[107570.0,0.86823718],[107580.0,0.3718295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156948578,[[107530.0,1.40236037],[107520.0,0.84094517],[107510.0,0.62322142],[107500.0,1.17198067],[107490.0,0.76860968]],[[107540.0,0.001],[107550.0,0.6515353],[107560.0,0.80541345],[107570.0,0.61143961],[107580.0,0.62865372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156948878,[[107530.0,1.40236037],[107520.0,0.84094517],[107510.0,0.62322142],[107500.0,1.17198067],[107490.0,0.76860968]],[[107540.0,0.001],[107550.0,0.6515353],[107560.0,0.67341345],[107570.0,0.04447961],[107580.0,0.62865372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156949078,[[107530.0,1.40236037],[107520.0,0.84094517],[107510.0,0.62322142],[107500.0,1.17198067],[107490.0,0.76860968]],[[107540.0,0.001],[107550.0,0.6198353],[107560.0,0.54858923],[107570.0,0.86810383],[107580.0,0.62865372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156949278,[[107530.0,1.40236037],[107520.0,0.84094517],[107510.0,0.62322142],[107500.0,1.17198067],[107490.0,0.76860968]],[[107540.0,0.001],[107550.0,0.6198353],[107560.0,0.57858923],[107570.0,0.86810383],[107580.0,0.62865372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156950379,[[107530.0,1.40236037],[107520.0,0.84094517],[107510.0,0.62322142],[107500.0,1.17198067],[107490.0,0.76860968]],[[107540.0,0.001],[107550.0,0.6198353],[107560.0,0.83541345],[107570.0,0.61127961],[107580.0,0.62865372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156952079,[[107530.0,1.40236037],[107520.0,0.84094517],[107510.0,0.62322142],[107500.0,1.17198067],[107490.0,0.76860968]],[[107540.0,0.001],[107550.0,0.6198353],[107560.0,0.83541345],[107570.0,0.61099961],[107580.0,0.62865372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156954877,[[107530.0,1.40236037],[107520.0,0.84094517],[107510.0,0.62322142],[107500.0,1.17198067],[107490.0,0.76860968]],[[107540.0,0.001],[107550.0,0.6508353],[107560.0,0.80541345],[107570.0,0.61099961],[107580.0,0.62865372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156955073,[[107530.0,1.40236037],[107520.0,0.84094517],[107510.0,0.62322142],[107500.0,1.17198067],[107490.0,0.76860968]],[[107540.0,0.1311389],[107550.0,0.5207011],[107560.0,0.80541345],[107570.0,0.61099961],[107580.0,0.62865372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156955475,[[107530.0,1.40236037],[107520.0,0.84094517],[107510.0,0.62322142],[107500.0,1.17198067],[107490.0,0.76860968]],[[107540.0,0.1311389],[107550.0,0.5522011],[107560.0,0.77371345],[107570.0,0.61099961],[107580.0,0.62865372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156959074,[[107530.0,1.40236037],[107520.0,0.84094517],[107510.0,0.62322142],[107500.0,1.17198067],[107490.0,0.76860968]],[[107540.0,0.001],[107550.0,0.5522011],[107560.0,0.77371345],[107570.0,0.61099961],[107580.0,0.62865372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156959075,[[107530.0,1.40236037],[107520.0,0.84094517],[107510.0,0.62322142],[107500.0,1.17198067],[107490.0,0.76860968]],[[107540.0,0.001],[107550.0,0.682338],[107560.0,0.38488923],[107570.0,0.04447961],[107580.0,0.62865372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156959283,[[107530.0,1.40236037],[107520.0,0.84094517],[107510.0,0.62322142],[107500.0,1.17198067],[107490.0,0.51181211]],[[107540.0,0.001],[107550.0,0.650838],[107560.0,0.51688923],[107570.0,0.86726383],[107580.0,0.62865372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156959476,[[107530.0,1.40236037],[107520.0,0.84094517],[107510.0,0.62322142],[107500.0,1.17198067],[107490.0,0.51181211]],[[107540.0,0.001],[107550.0,0.650838],[107560.0,0.54808923],[107570.0,0.86726383],[107580.0,0.62865372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156960486,[[107530.0,1.40236037],[107520.0,0.84094517],[107510.0,0.62322142],[107500.0,1.17198067],[107490.0,0.51181211]],[[107540.0,0.001],[107550.0,0.650838],[107560.0,0.80491345],[107570.0,0.61043961],[107580.0,0.62865372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156964989,[[107530.0,1.40236037],[107520.0,0.84094517],[107510.0,0.62322142],[107500.0,1.17198067],[107490.0,0.51181211]],[[107540.0,0.1311389],[107550.0,0.5207011],[107560.0,0.80491345],[107570.0,0.61043961],[107580.0,0.62865372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156965189,[[107530.0,1.40236037],[107520.0,0.84094517],[107510.0,0.62322142],[107500.0,1.17198067],[107490.0,0.51181211]],[[107540.0,0.1311389],[107550.0,0.5524011],[107560.0,0.77371345],[107570.0,0.61043961],[107580.0,0.62865372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156965488,[[107530.0,1.40236037],[107520.0,0.84094517],[107510.0,0.62322142],[107500.0,1.17198067],[107490.0,0.51181211]],[[107540.0,0.001],[107550.0,0.6825381],[107560.0,0.77371345],[107570.0,0.61043961],[107580.0,0.62865372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156965888,[[107530.0,1.40236037],[107520.0,0.84094517],[107510.0,0.62322142],[107500.0,1.17198067],[107490.0,0.51181211]],[[107540.0,0.1311389],[107550.0,0.5524011],[107560.0,0.77371345],[107570.0,0.61043981],[107580.0,0.62865372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156966085,[[107530.0,1.40236037],[107520.0,0.84094517],[107510.0,0.62322142],[107500.0,1.17198067],[107490.0,0.51181211]],[[107540.0,0.1639389],[107550.0,0.5211011],[107560.0,0.77371345],[107570.0,0.61043981],[107580.0,0.62865372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156968791,[[107530.0,1.40236037],[107520.0,0.84094517],[107510.0,0.62322142],[107500.0,1.17198067],[107490.0,1.31537211]],[[107540.0,0.1639389],[107550.0,0.5211011],[107560.0,0.77371345],[107570.0,0.61043981],[107580.0,0.62865372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156971189,[[107520.0,0.09315815],[107510.0,0.20460511],[107500.0,0.23877911],[107490.0,0.18631631],[107470.0,0.01623563]],[[107530.0,0.130151],[107540.0,1.48014666],[107550.0,0.4235],[107560.0,0.78911199],[107570.0,0.33722321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156971393,[[107500.0,0.33287653],[107490.0,0.3249487],[107480.0,0.93863851],[107470.0,0.42029378],[107460.0,0.68601032]],[[107510.0,0.1301752],[107520.0,0.0976278],[107530.0,0.98548303],[107540.0,1.66708906],[107550.0,1.1288785]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156971690,[[107500.0,0.66388444],[107490.0,0.7007474],[107480.0,0.69642731],[107470.0,0.50745705],[107460.0,1.52523446]],[[107510.0,0.50621244],[107520.0,0.41969542],[107530.0,0.40693459],[107540.0,0.25782422],[107550.0,1.20335597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156971897,[[107500.0,0.79407174],[107490.0,1.094097],[107480.0,0.70211179],[107470.0,0.47220115],[107460.0,1.19965876]],[[107510.0,0.20901244],[107520.0,0.6220512],[107530.0,1.20975335],[107540.0,0.25782422],[107550.0,1.20335597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156972090,[[107500.0,0.79407174],[107490.0,1.124897],[107480.0,0.80173321],[107470.0,0.34177973],[107460.0,0.90155266]],[[107510.0,0.20901244],[107520.0,0.87887542],[107530.0,0.95292913],[107540.0,0.25782422],[107550.0,1.20335597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156972290,[[107500.0,0.71988805],[107490.0,1.19908069],[107480.0,0.80173321],[107470.0,0.34177973],[107460.0,0.90155266]],[[107510.0,0.20901244],[107520.0,0.87887542],[107530.0,0.95292913],[107540.0,0.25782422],[107550.0,1.20335597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156972490,[[107500.0,0.71988805],[107490.0,1.19908069],[107480.0,0.67131179],[107470.0,0.47220115],[107460.0,0.90155266]],[[107510.0,0.20901244],[107520.0,0.87887542],[107530.0,0.95292913],[107540.0,0.25782422],[107550.0,1.20335597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156972688,[[107500.0,0.71988805],[107490.0,0.62788069],[107480.0,0.67131179],[107470.0,0.47220115],[107460.0,0.77047266]],[[107510.0,0.46583666],[107520.0,0.87887542],[107530.0,0.95292913],[107540.0,0.25782422],[107550.0,1.20335597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156972896,[[107500.0,1.03422383],[107490.0,0.62788069],[107480.0,0.80239179],[107470.0,0.47220115],[107460.0,0.25682422]],[[107510.0,0.46583666],[107520.0,0.87887542],[107530.0,0.95292913],[107540.0,0.25782422],[107550.0,1.20335597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156973300,[[107500.0,1.03422383],[107490.0,0.62788069],[107480.0,0.80239179],[107470.0,0.34177973],[107460.0,0.38724564]],[[107510.0,0.46583666],[107520.0,0.87887542],[107530.0,0.95292913],[107540.0,0.25782422],[107550.0,1.20335597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156973598,[[107500.0,1.03422383],[107490.0,0.62788069],[107480.0,0.80239179],[107470.0,0.34177973],[107460.0,0.38724564]],[[107510.0,0.46583666],[107520.0,0.6220512],[107530.0,0.95292913],[107540.0,0.25782422],[107550.0,1.20335597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156974302,[[107500.0,1.29104805],[107490.0,0.553697],[107480.0,0.87657548],[107470.0,0.34177973],[107460.0,0.38724564]],[[107510.0,0.46583666],[107520.0,0.6220512],[107530.0,0.95292913],[107540.0,0.25782422],[107550.0,1.1288785]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156974498,[[107500.0,1.29104805],[107490.0,0.553697],[107480.0,0.87657548],[107470.0,0.34177973],[107460.0,0.38724564]],[[107510.0,0.49773666],[107520.0,0.6220512],[107530.0,0.95292913],[107540.0,0.25782422],[107550.0,1.1288785]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156974700,[[107500.0,0.20623961],[107490.0,0.5211474],[107480.0,0.48867126],[107470.0,0.04879053],[107460.0,0.38746648]],[[107510.0,0.24091244],[107520.0,0.87909626],[107530.0,0.95292913],[107540.0,0.3263606],[107550.0,1.06060506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156974900,[[107500.0,0.77743961],[107490.0,0.5211474],[107480.0,0.61975126],[107470.0,0.04879053],[107460.0,0.71304248]],[[107510.0,0.24091244],[107520.0,0.87909626],[107530.0,0.95292913],[107540.0,0.3263606],[107550.0,1.06060506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156975095,[[107500.0,0.81444423],[107490.0,0.77819246],[107480.0,0.61975126],[107470.0,0.04879053],[107460.0,0.71304248]],[[107510.0,0.24091244],[107520.0,0.87909626],[107530.0,0.95292913],[107540.0,0.3263606],[107550.0,1.06060506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156975498,[[107500.0,0.81444423],[107490.0,0.81074206],[107480.0,0.61975126],[107470.0,0.01623563],[107460.0,0.71304248]],[[107510.0,0.24091244],[107520.0,0.87909626],[107530.0,0.95292913],[107540.0,0.3263606],[107550.0,1.06060506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156975698,[[107500.0,0.24324423],[107490.0,0.81074206],[107480.0,0.48867126],[107470.0,0.01623563],[107460.0,0.71304248]],[[107510.0,0.24091244],[107520.0,0.87909626],[107530.0,0.95292913],[107540.0,0.3263606],[107550.0,1.06060506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156976098,[[107500.0,0.81416423],[107490.0,0.81074206],[107480.0,0.61975126],[107470.0,0.01623563],[107460.0,0.71304248]],[[107510.0,0.24091244],[107520.0,0.87909626],[107530.0,0.95292913],[107540.0,0.3263606],[107550.0,1.06060506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156976300,[[107500.0,0.73811192],[107490.0,0.81074206],[107480.0,0.61975126],[107470.0,0.01623563],[107460.0,0.71304248]],[[107510.0,0.24091244],[107520.0,0.87909626],[107530.0,0.95292913],[107540.0,0.3263606],[107550.0,1.06060506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156977301,[[107500.0,0.73811192],[107490.0,0.553697],[107480.0,0.61975126],[107470.0,0.01623563],[107460.0,0.45599742]],[[107510.0,0.24091244],[107520.0,0.87909626],[107530.0,0.95292913],[107540.0,0.3263606],[107550.0,1.06060506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156977499,[[107500.0,0.73811192],[107490.0,0.81074206],[107480.0,0.61975126],[107470.0,0.01623563],[107460.0,0.71304248]],[[107510.0,0.24091244],[107520.0,0.87909626],[107530.0,0.95292913],[107540.0,0.3263606],[107550.0,1.06060506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156978702,[[107500.0,0.73811192],[107490.0,0.81074206],[107480.0,0.61975126],[107470.0,0.01623563],[107460.0,0.71304248]],[[107510.0,0.24091244],[107520.0,0.87909626],[107530.0,1.02742804],[107540.0,0.3263606],[107550.0,1.06060506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156979302,[[107500.0,0.7011073],[107490.0,0.84774668],[107480.0,0.61975126],[107470.0,0.01623563],[107460.0,0.71304248]],[[107510.0,0.24091244],[107520.0,0.87909626],[107530.0,1.02742804],[107540.0,0.3263606],[107550.0,1.06060506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156980002,[[107500.0,0.7011073],[107490.0,0.81519708],[107480.0,0.61975126],[107470.0,0.04879023],[107460.0,0.71304248]],[[107510.0,0.24091244],[107520.0,0.87909626],[107530.0,1.02742804],[107540.0,0.3263606],[107550.0,1.06060506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156980303,[[107500.0,0.7011073],[107490.0,0.81519708],[107480.0,0.61975126],[107470.0,0.1411445],[107460.0,0.71304248]],[[107510.0,0.24091244],[107520.0,0.87909626],[107530.0,1.02742804],[107540.0,0.3263606],[107550.0,1.06060506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156983400,[[107500.0,0.7011073],[107490.0,0.81519708],[107480.0,0.61975126],[107470.0,0.1411445],[107460.0,0.58262106]],[[107510.0,0.24091244],[107520.0,0.87909626],[107530.0,1.02742804],[107540.0,0.3263606],[107550.0,1.06060506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156983802,[[107500.0,0.7011073],[107490.0,0.45439708],[107480.0,0.61975126],[107470.0,0.5019445],[107460.0,0.58262106]],[[107510.0,0.60171244],[107520.0,0.87909626],[107530.0,0.66662804],[107540.0,0.3263606],[107550.0,1.06060506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156984103,[[107500.0,0.7011073],[107490.0,0.45439708],[107480.0,0.61975126],[107470.0,0.40959023],[107460.0,0.67497533]],[[107510.0,0.60171244],[107520.0,0.87909626],[107530.0,0.66662804],[107540.0,0.3263606],[107550.0,1.06060506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156984302,[[107500.0,0.7011073],[107490.0,0.45439708],[107480.0,0.54556757],[107470.0,0.48377392],[107460.0,0.67497533]],[[107510.0,0.60171244],[107520.0,0.87909626],[107530.0,0.66662804],[107540.0,0.3263606],[107550.0,1.06060506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156985005,[[107500.0,0.1301873],[107490.0,1.02459708],[107480.0,0.54556757],[107470.0,0.48377392],[107460.0,0.67497533]],[[107510.0,0.60171244],[107520.0,0.87909626],[107530.0,0.66662804],[107540.0,0.3263606],[107550.0,1.06060506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156985410,[[107490.0,0.51949198],[107480.0,0.44703947],[107470.0,0.48377392],[107460.0,0.34939933],[107440.0,0.26283733]],[[107500.0,0.1301873],[107510.0,0.7936745],[107520.0,0.49188],[107530.0,0.99202074],[107540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156985608,[[107490.0,1.12212108],[107480.0,0.44703947],[107470.0,0.61489392],[107460.0,0.34939933],[107440.0,0.26283733]],[[107500.0,0.1301873],[107510.0,0.7936745],[107520.0,0.49188],[107530.0,0.99202074],[107540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156985609,[[107490.0,1.12212108],[107480.0,0.44703947],[107470.0,0.61489392],[107460.0,0.34939933],[107440.0,0.26283733]],[[107500.0,0.1907873],[107510.0,0.7941673],[107520.0,0.49188],[107530.0,0.99202074],[107540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156986408,[[107490.0,0.55204108],[107480.0,0.44703947],[107470.0,0.61489392],[107460.0,0.34939933],[107440.0,0.26283733]],[[107500.0,0.1907873],[107510.0,0.7941673],[107520.0,0.49188],[107530.0,0.99202074],[107540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156986709,[[107490.0,1.12204108],[107480.0,0.44703947],[107470.0,0.61489392],[107460.0,0.34939933],[107440.0,0.26283733]],[[107500.0,0.1907873],[107510.0,0.7941673],[107520.0,0.49188],[107530.0,0.99202074],[107540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156987007,[[107490.0,0.55204108],[107480.0,0.44703947],[107470.0,0.61489392],[107460.0,0.34939933],[107440.0,0.26283733]],[[107500.0,0.1907873],[107510.0,0.7941673],[107520.0,0.49188],[107530.0,0.99202074],[107540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156987408,[[107490.0,1.12200108],[107480.0,0.44703947],[107470.0,0.61489392],[107460.0,0.34939933],[107440.0,0.26283733]],[[107500.0,0.1907873],[107510.0,0.7941673],[107520.0,0.49188],[107530.0,0.99202074],[107540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156987808,[[107490.0,0.16719782],[107480.0,0.73095085],[107470.0,0.48377392],[107460.0,0.34939933],[107440.0,0.26283733]],[[107500.0,0.1907873],[107510.0,0.7941673],[107520.0,0.74892506],[107530.0,0.99202074],[107540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156988107,[[107490.0,0.73711782],[107480.0,0.82510295],[107470.0,0.61489392],[107460.0,0.34939933],[107440.0,0.26283733]],[[107500.0,0.1907873],[107510.0,0.7941673],[107520.0,0.74892506],[107530.0,0.99202074],[107540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156988408,[[107490.0,0.73711782],[107480.0,0.82510295],[107470.0,0.61489392],[107460.0,0.34939933],[107440.0,0.07652102]],[[107500.0,0.1907873],[107510.0,0.7941673],[107520.0,0.74892506],[107530.0,0.99202074],[107540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156988809,[[107490.0,0.73711782],[107480.0,0.82510295],[107470.0,0.61489392],[107460.0,0.34939933],[107440.0,0.07652102]],[[107500.0,0.1907873],[107510.0,0.7941673],[107520.0,0.49188],[107530.0,0.99202074],[107540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156990812,[[107490.0,0.60672462],[107480.0,0.59450415],[107470.0,0.61489392],[107460.0,0.71019933],[107440.0,0.07652102]],[[107500.0,0.5515873],[107510.0,0.7941673],[107520.0,0.38812506],[107530.0,0.99202074],[107540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156991013,[[107480.0,0.63150877],[107470.0,0.61489392],[107460.0,0.71019933],[107440.0,0.07652102],[96799.0,0.08694761]],[[107490.0,0.1301995],[107500.0,0.5515955],[107510.0,0.6639823],[107520.0,0.71354486],[107530.0,0.66662804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156991209,[[107480.0,1.25659504],[107470.0,0.61489392],[107460.0,0.71019933],[107440.0,0.07652102],[96799.0,0.08694761]],[[107490.0,0.1301995],[107500.0,0.5515955],[107510.0,0.6639823],[107520.0,0.71354486],[107530.0,0.66662804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156991506,[[107480.0,1.25655504],[107470.0,0.61489392],[107460.0,0.71019933],[107440.0,0.07652102],[96799.0,0.08694761]],[[107490.0,0.4909995],[107500.0,0.5515955],[107510.0,0.3031823],[107520.0,0.71354486],[107530.0,0.66662804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156991911,[[107480.0,1.25655504],[107470.0,0.6181884],[107460.0,0.71019933],[107450.0,0.3255939],[107440.0,0.20694244]],[[107490.0,0.4909995],[107500.0,0.5515955],[107510.0,0.3031823],[107520.0,0.71354486],[107530.0,0.6609335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156992308,[[107480.0,1.25655504],[107470.0,0.6181884],[107460.0,0.71019933],[107450.0,0.3255939],[107440.0,0.20694244]],[[107490.0,0.4909995],[107500.0,0.5515955],[107510.0,0.3031823],[107520.0,0.71354486],[107530.0,0.66436636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156993411,[[107480.0,1.25655504],[107470.0,0.6181884],[107460.0,0.71019933],[107450.0,0.45601532],[107440.0,0.07652102]],[[107490.0,0.4909995],[107500.0,0.5515955],[107510.0,0.3031823],[107520.0,0.71354486],[107530.0,0.66436636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156993911,[[107480.0,0.68691504],[107470.0,0.6181884],[107460.0,0.71019933],[107450.0,0.45601532],[107440.0,0.07652102]],[[107490.0,0.4909995],[107500.0,0.5515955],[107510.0,0.3031823],[107520.0,0.71354486],[107530.0,0.66436636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156994112,[[107480.0,1.25651504],[107470.0,0.6181884],[107460.0,0.71019933],[107450.0,0.45601532],[107440.0,0.07652102]],[[107490.0,0.4909995],[107500.0,0.5515955],[107510.0,0.3031823],[107520.0,0.71354486],[107530.0,0.66436636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156995402,[[107480.0,1.25651504],[107470.0,0.6181884],[107460.0,0.71019933],[107450.0,0.3255939],[107440.0,0.20694244]],[[107490.0,0.4909995],[107500.0,0.5515955],[107510.0,0.3031823],[107520.0,0.71354486],[107530.0,0.66436636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156996213,[[107480.0,1.25651504],[107470.0,0.6181884],[107460.0,0.71019933],[107450.0,0.45601532],[107440.0,0.07652102]],[[107490.0,0.4909995],[107500.0,0.5515955],[107510.0,0.3031823],[107520.0,0.71354486],[107530.0,0.66436636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751156998114,[[107480.0,1.21951042],[107470.0,0.6181884],[107460.0,0.71019933],[107450.0,0.45601532],[107440.0,0.07652102]],[[107490.0,0.4909995],[107500.0,0.5515955],[107510.0,0.3031823],[107520.0,0.71354486],[107530.0,0.66436636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157000615,[[107480.0,1.47667186],[107470.0,0.6181884],[107460.0,0.71025752],[107450.0,0.45601532],[107440.0,0.84783077]],[[107490.0,0.4909995],[107500.0,0.80869875],[107510.0,0.04613724],[107520.0,0.71360305],[107530.0,0.66436636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157001111,[[107480.0,1.42126559],[107470.0,0.6181884],[107460.0,0.71025752],[107450.0,0.45601532],[107440.0,0.84783077]],[[107490.0,0.4909995],[107500.0,0.80869875],[107510.0,0.04613724],[107520.0,0.71360305],[107530.0,0.66436636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157001316,[[107480.0,1.49544928],[107470.0,0.63635898],[107460.0,0.61790325],[107450.0,0.45601532],[107440.0,1.03414708]],[[107490.0,0.4909995],[107500.0,0.80869875],[107510.0,0.04613724],[107520.0,0.71360305],[107530.0,0.66436636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157001917,[[107480.0,1.47688164],[107470.0,0.71054267],[107460.0,0.61790325],[107450.0,0.45601532],[107440.0,1.03414708]],[[107490.0,0.4909995],[107500.0,0.80869875],[107510.0,0.61501724],[107520.0,0.71360305],[107530.0,0.09316636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157002117,[[107480.0,1.47688164],[107470.0,0.6181884],[107460.0,0.61790325],[107450.0,0.54836959],[107440.0,0.84783077]],[[107490.0,0.4909995],[107500.0,0.80869875],[107510.0,0.61501724],[107520.0,0.71360305],[107530.0,0.09316636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157002313,[[107480.0,1.47688164],[107470.0,0.6181884],[107460.0,0.61790325],[107450.0,0.41794817],[107440.0,0.97825219]],[[107490.0,0.4909995],[107500.0,0.80869875],[107510.0,0.61501724],[107520.0,0.71360305],[107530.0,0.09316636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157002817,[[107480.0,1.47688164],[107470.0,0.6181884],[107460.0,0.71025752],[107450.0,0.3255939],[107440.0,0.97825219]],[[107490.0,0.4909995],[107500.0,0.80869875],[107510.0,0.61501724],[107520.0,0.71360305],[107530.0,0.09316636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157004018,[[107480.0,0.90728164],[107470.0,0.6181884],[107460.0,0.71025752],[107450.0,0.3255939],[107440.0,0.97825219]],[[107490.0,0.4909995],[107500.0,0.80869875],[107510.0,0.61501724],[107520.0,0.71360305],[107530.0,0.09316636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157004220,[[107480.0,1.47604164],[107470.0,0.6181884],[107460.0,0.71025752],[107450.0,0.3255939],[107440.0,0.97825219]],[[107490.0,0.4909995],[107500.0,0.80869875],[107510.0,0.61501724],[107520.0,0.71360305],[107530.0,0.09316636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157005220,[[107480.0,0.39307514],[107470.0,0.4870684],[107460.0,0.71025752],[107450.0,0.3255939],[107440.0,0.46404569]],[[107490.0,0.74810275],[107500.0,0.95693164],[107510.0,0.61501724],[107520.0,0.58252305],[107530.0,0.09316636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157005515,[[107480.0,0.08948678],[107470.0,0.3364679],[107460.0,0.78088347],[107450.0,0.6407],[107440.0,0.51994058]],[[107490.0,1.31654275],[107500.0,0.95693164],[107510.0,0.04613724],[107520.0,0.58252305],[107530.0,0.09316636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157005712,[[107480.0,0.08948678],[107470.0,0.56101625],[107460.0,0.51648307],[107450.0,0.6732619],[107440.0,0.88074058]],[[107490.0,1.40934275],[107500.0,0.89633164],[107510.0,0.01523724],[107520.0,0.58252305],[107530.0,0.09316636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157005914,[[107480.0,0.07092742],[107470.0,0.57540117],[107460.0,1.01437752],[107450.0,0.80368332],[107440.0,0.88074058]],[[107490.0,1.40934275],[107500.0,0.89633164],[107510.0,0.01523724],[107520.0,0.58252305],[107530.0,0.16764383]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157006215,[[107480.0,0.18583593],[107470.0,0.42988239],[107460.0,1.01437752],[107450.0,0.80368332],[107440.0,0.71108906]],[[107490.0,1.40934275],[107500.0,0.89633164],[107510.0,0.81915724],[107520.0,0.58252305],[107530.0,0.16764383]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157006417,[[107480.0,0.09270543],[107470.0,0.56009579],[107460.0,1.01437752],[107450.0,0.6732619],[107440.0,0.84151048]],[[107490.0,1.40934275],[107500.0,0.89633164],[107510.0,0.81915724],[107520.0,0.58252305],[107530.0,0.16764383]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157006921,[[107480.0,0.09270543],[107470.0,0.56009579],[107460.0,1.01437752],[107450.0,0.67657935],[107440.0,0.84151048]],[[107490.0,1.40934275],[107500.0,0.89633164],[107510.0,0.81915724],[107520.0,0.58252305],[107530.0,0.16421097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157007121,[[107480.0,0.09270543],[107470.0,0.62269579],[107460.0,0.95077752],[107450.0,0.67657935],[107440.0,0.84151048]],[[107490.0,1.40934275],[107500.0,0.89633164],[107510.0,0.81915724],[107520.0,0.58252305],[107530.0,0.16421097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157007421,[[107480.0,0.0370811],[107470.0,0.60413643],[107460.0,0.93260694],[107450.0,0.76893362],[107440.0,0.84151048]],[[107490.0,1.40934275],[107500.0,0.89633164],[107510.0,0.81915724],[107520.0,0.65700052],[107530.0,0.18621162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157007622,[[107480.0,0.42439595],[107470.0,0.21681978],[107460.0,0.93260694],[107450.0,0.76893362],[107440.0,0.84151048]],[[107490.0,1.40934275],[107500.0,0.89633164],[107510.0,0.81915724],[107520.0,0.65700052],[107530.0,0.18621162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157008524,[[107480.0,0.38731485],[107470.0,0.25390088],[107460.0,0.93260694],[107450.0,0.76893362],[107440.0,0.84151048]],[[107490.0,1.40934275],[107500.0,0.89633164],[107510.0,0.81915724],[107520.0,0.65700052],[107530.0,0.18621162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157008822,[[107480.0,0.1302116],[107470.0,0.51107538],[107460.0,0.93267819],[107450.0,0.76893362],[107440.0,0.58440723]],[[107490.0,1.409414],[107500.0,0.63922839],[107510.0,0.81915724],[107520.0,0.65707177],[107530.0,0.18621162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157009024,[[107480.0,0.1302116],[107470.0,0.51107538],[107460.0,0.67550369],[107450.0,0.76893362],[107440.0,0.58440723]],[[107490.0,1.409414],[107500.0,0.63922839],[107510.0,0.81915724],[107520.0,0.65707177],[107530.0,0.18621162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157010326,[[107480.0,0.1302116],[107470.0,0.51107538],[107460.0,0.67550369],[107450.0,0.76893362],[107440.0,0.58440723]],[[107490.0,1.1522395],[107500.0,0.63922839],[107510.0,0.81915724],[107520.0,0.65707177],[107530.0,0.18621162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157010628,[[107480.0,0.1302116],[107470.0,0.51107538],[107460.0,0.67550369],[107450.0,0.76893362],[107440.0,0.58440723]],[[107490.0,1.409414],[107500.0,0.63922839],[107510.0,0.81915724],[107520.0,0.65707177],[107530.0,0.09311478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157010829,[[107480.0,0.1302116],[107470.0,0.51107538],[107460.0,0.67550369],[107450.0,0.76893362],[107440.0,0.91004463]],[[107490.0,1.1522395],[107500.0,0.89640289],[107510.0,0.81915724],[107520.0,0.5825943],[107530.0,0.16759225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157011027,[[107480.0,0.1302116],[107470.0,0.51107538],[107460.0,0.67550369],[107450.0,0.62203362],[107440.0,1.05694463]],[[107490.0,1.1522395],[107500.0,0.89640289],[107510.0,0.81915724],[107520.0,0.5825943],[107530.0,0.16759225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157011932,[[107480.0,0.1302116],[107470.0,0.51107538],[107460.0,0.93267819],[107450.0,0.62203362],[107440.0,1.05694463]],[[107490.0,1.1522395],[107500.0,0.89640289],[107510.0,0.81915724],[107520.0,0.5825943],[107530.0,0.16759225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157013630,[[107480.0,0.1302116],[107470.0,0.51107538],[107460.0,0.93267819],[107450.0,0.62203362],[107440.0,1.05694463]],[[107490.0,0.5837995],[107500.0,0.76340289],[107510.0,0.81915724],[107520.0,0.5825943],[107530.0,0.16759225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157013930,[[107480.0,0.1302116],[107470.0,0.51107538],[107460.0,0.93267819],[107450.0,0.62203362],[107440.0,1.05694463]],[[107490.0,1.2847595],[107500.0,0.76340289],[107510.0,0.81915724],[107520.0,0.5825943],[107530.0,0.16759225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157015030,[[107480.0,0.1302116],[107470.0,0.51107538],[107460.0,0.93267819],[107450.0,0.62203362],[107440.0,1.05694463]],[[107490.0,1.541934],[107500.0,0.50622839],[107510.0,0.81915724],[107520.0,0.5825943],[107530.0,0.16759225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157015837,[[107470.0,0.64128888],[107460.0,0.93267819],[107450.0,0.62203362],[107440.0,1.05694463],[96564.0,0.01268598]],[[107480.0,0.1302116],[107490.0,1.5093897],[107500.0,0.37603289],[107510.0,1.14460734],[107520.0,0.2571745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157016132,[[107470.0,0.64128888],[107460.0,0.93267819],[107450.0,0.62203362],[107440.0,1.05694463],[96564.0,0.01268598]],[[107480.0,0.4910116],[107490.0,1.5419422],[107500.0,0.01523289],[107510.0,1.14460734],[107520.0,0.2571745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157018130,[[107470.0,0.64228888],[107460.0,0.93267819],[107450.0,0.62203362],[107440.0,1.05694463],[96564.0,0.01268598]],[[107480.0,0.4910116],[107490.0,1.5419422],[107500.0,0.01523289],[107510.0,1.14460734],[107520.0,0.2571745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157018334,[[107470.0,0.64228888],[107460.0,0.93267819],[107450.0,0.62203362],[107440.0,0.92652321],[107430.0,1.51687513]],[[107480.0,0.4910116],[107490.0,1.5419422],[107500.0,0.01523289],[107510.0,1.14460734],[107520.0,0.2571745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157018735,[[107470.0,0.64228888],[107460.0,0.93267819],[107450.0,0.62203362],[107440.0,0.92652321],[107430.0,1.51687513]],[[107480.0,0.4910116],[107490.0,0.5838077],[107500.0,0.01523289],[107510.0,1.14460734],[107520.0,0.2571745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157019035,[[107470.0,0.64328888],[107460.0,0.93267819],[107450.0,0.62203362],[107440.0,0.92652321],[107430.0,1.51687513]],[[107480.0,0.4910116],[107490.0,0.7168077],[107500.0,0.84008739],[107510.0,1.14460734],[107520.0,0.2571745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157019424,[[107470.0,0.64328888],[107460.0,0.93267819],[107450.0,0.62203362],[107440.0,0.92652321],[107430.0,1.51687513]],[[107480.0,0.4910116],[107490.0,0.7168077],[107500.0,0.58291289],[107510.0,1.14460734],[107520.0,0.2571745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157019628,[[107470.0,0.64128888],[107460.0,0.93267819],[107450.0,0.62203362],[107440.0,0.92652321],[107430.0,1.51687513]],[[107480.0,0.4910116],[107490.0,0.7168077],[107500.0,0.84008739],[107510.0,1.14460734],[107520.0,0.2571745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157020037,[[107470.0,0.64128888],[107460.0,0.93267819],[107450.0,0.62203362],[107440.0,0.92652321],[107430.0,1.51687513]],[[107480.0,0.4910116],[107490.0,0.9739822],[107500.0,0.58291289],[107510.0,1.14460734],[107520.0,0.2571745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157020340,[[107470.0,0.67138888],[107460.0,0.89987819],[107450.0,0.62203362],[107440.0,1.05694463],[107430.0,1.38645371]],[[107480.0,0.4910116],[107490.0,0.9739822],[107500.0,0.58291289],[107510.0,1.14460734],[107520.0,0.2571745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157020635,[[107470.0,0.67138888],[107460.0,0.89987819],[107450.0,0.62203362],[107440.0,1.05694463],[107430.0,1.38645371]],[[107480.0,0.4910116],[107490.0,0.7168077],[107500.0,0.84008739],[107510.0,1.14460734],[107520.0,0.2571745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157021024,[[107470.0,0.67138888],[107460.0,0.89987819],[107450.0,0.62203362],[107440.0,1.05694463],[107430.0,1.38645371]],[[107480.0,0.4910116],[107490.0,0.7168077],[107500.0,0.58291289],[107510.0,1.14460734],[107520.0,0.2571745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157021228,[[107470.0,0.63430778],[107460.0,0.89987819],[107450.0,0.62203362],[107440.0,1.05694463],[107430.0,1.38645371]],[[107480.0,0.4910116],[107490.0,0.7168077],[107500.0,0.84008739],[107510.0,1.14460734],[107520.0,0.2571745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157022336,[[107470.0,0.63430778],[107460.0,0.89987819],[107450.0,0.62203362],[107440.0,1.05694463],[107430.0,1.38645371]],[[107480.0,0.4910116],[107490.0,0.7168077],[107500.0,0.58291289],[107510.0,1.14460734],[107520.0,0.2571745]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157022830,[[107470.0,0.61574464],[107460.0,0.88131883],[107450.0,0.69621731],[107440.0,1.05694463],[107430.0,1.38645371]],[[107480.0,0.4910116],[107490.0,0.7168077],[107500.0,0.84008739],[107510.0,1.14460734],[107520.0,0.33165197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157023032,[[107470.0,0.61574464],[107460.0,0.88131883],[107450.0,0.60386304],[107440.0,1.1492989],[107430.0,1.38645371]],[[107480.0,0.4910116],[107490.0,0.7168077],[107500.0,0.84008739],[107510.0,1.14460734],[107520.0,0.33165197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157023231,[[107470.0,0.61574464],[107460.0,0.88131883],[107450.0,0.60386304],[107440.0,1.01887748],[107430.0,1.51687513]],[[107480.0,0.4910116],[107490.0,0.7168077],[107500.0,0.84008739],[107510.0,1.14460734],[107520.0,0.33165197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157023631,[[107470.0,0.61574464],[107460.0,0.88131883],[107450.0,0.24306304],[107440.0,0.65807748],[107430.0,1.51687513]],[[107480.0,0.1302116],[107490.0,0.3560077],[107500.0,0.58291289],[107510.0,1.14460734],[107520.0,0.33165197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157023833,[[107470.0,0.61574464],[107460.0,0.88131883],[107450.0,0.60386304],[107440.0,1.01887748],[107430.0,1.51687513]],[[107480.0,0.4910116],[107490.0,0.7168077],[107500.0,0.84008739],[107510.0,1.14460734],[107520.0,0.33165197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157024138,[[107470.0,0.67136897],[107460.0,0.8256945],[107450.0,0.24306304],[107440.0,0.65807748],[107430.0,1.51687513]],[[107480.0,0.1302116],[107490.0,0.3560077],[107500.0,0.84008739],[107510.0,1.14460734],[107520.0,0.33165197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157024341,[[107470.0,0.67136897],[107460.0,0.8256945],[107450.0,0.60386304],[107440.0,1.01887748],[107430.0,1.51687513]],[[107480.0,0.4910116],[107490.0,0.7168077],[107500.0,0.84008739],[107510.0,1.14460734],[107520.0,0.33165197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157024935,[[107470.0,0.67136897],[107460.0,0.8256945],[107450.0,0.60386304],[107440.0,1.01887748],[107430.0,1.51687513]],[[107480.0,0.1302116],[107490.0,0.3560077],[107500.0,0.84008739],[107510.0,1.14460734],[107520.0,0.33165197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157025136,[[107470.0,0.67136897],[107460.0,0.8256945],[107450.0,0.60386304],[107440.0,1.01887748],[107430.0,1.51687513]],[[107480.0,0.4910116],[107490.0,0.7168077],[107500.0,0.84008739],[107510.0,1.14460734],[107520.0,0.33165197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157025838,[[107470.0,0.67136897],[107460.0,0.8256945],[107450.0,0.60386304],[107440.0,1.01887748],[107430.0,1.51687513]],[[107480.0,0.4910116],[107490.0,0.7168077],[107500.0,0.58291289],[107510.0,1.14460734],[107520.0,0.33165197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157026041,[[107470.0,0.67136897],[107460.0,0.8256945],[107450.0,0.60386304],[107440.0,1.01887748],[107430.0,1.51687513]],[[107480.0,0.4910116],[107490.0,0.7168077],[107500.0,0.84008739],[107510.0,1.14460734],[107520.0,0.33165197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157026441,[[107470.0,0.67136897],[107460.0,0.89987819],[107450.0,0.52967935],[107440.0,1.01887748],[107430.0,1.51687513]],[[107480.0,0.4910116],[107490.0,0.7168077],[107500.0,0.84008739],[107510.0,1.14460734],[107520.0,0.33165197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157027041,[[107470.0,0.67136897],[107460.0,0.89987819],[107450.0,0.52967935],[107440.0,1.01887748],[107430.0,1.51687513]],[[107480.0,0.4910116],[107490.0,0.7168077],[107500.0,0.58291289],[107510.0,1.14460734],[107520.0,0.33165197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157027242,[[107470.0,0.67136897],[107460.0,0.89987819],[107450.0,0.52967935],[107440.0,1.01887748],[107430.0,1.51687513]],[[107480.0,0.4910116],[107490.0,0.7168077],[107500.0,0.84008739],[107510.0,1.14460734],[107520.0,0.33165197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157028144,[[107470.0,0.67136897],[107460.0,0.89987819],[107450.0,0.52967935],[107440.0,1.01887748],[107430.0,1.51687513]],[[107480.0,0.4910116],[107490.0,0.7168077],[107500.0,0.58291289],[107510.0,1.14460734],[107520.0,0.33165197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157028439,[[107470.0,0.67136897],[107460.0,0.89987819],[107450.0,0.62203362],[107440.0,0.92652321],[107430.0,1.51687513]],[[107480.0,0.4910116],[107490.0,0.7168077],[107500.0,0.84008739],[107510.0,1.14460734],[107520.0,0.33165197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157028642,[[107470.0,0.67134231],[107460.0,0.89985153],[107450.0,0.62203362],[107440.0,1.18367105],[107430.0,1.25970063]],[[107480.0,0.4910116],[107490.0,0.97395554],[107500.0,0.84006073],[107510.0,1.14460734],[107520.0,0.33162531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157083885,[[107500.0,1.81696222],[107490.0,0.72133652],[107480.0,0.74640235],[107470.0,0.14850227],[107460.0,2.08669937]],[[107510.0,0.14541244],[107520.0,0.94459302],[107530.0,0.58937587],[107540.0,0.65132122],[107550.0,1.20363607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157092091,[[107520.0,1.65935212],[107510.0,0.26745109],[107500.0,0.8014043],[107490.0,0.58929102],[107480.0,1.26037259]],[[107530.0,0.30516319],[107540.0,0.68835073],[107550.0,1.16464],[107560.0,0.33461104],[107570.0,0.33722561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157143533,[[107520.0,1.39692292],[107510.0,0.57062794],[107500.0,0.5714843],[107490.0,0.96360832],[107480.0,0.78794359]],[[107530.0,0.53891238],[107540.0,0.94315292],[107550.0,0.57064942],[107560.0,0.65991184],[107570.0,1.23404245]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157218202,[[107500.0,0.55701221],[107490.0,0.458447],[107480.0,0.9661345],[107470.0,0.95155045],[96200.0,0.01]],[[107510.0,0.74796032],[107520.0,0.99316326],[107530.0,0.07450022],[107540.0,1.16363527],[107550.0,0.3253296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157273054,[[107500.0,1.04400755],[107490.0,0.22302465],[107480.0,0.74763049],[107470.0,0.63915045],[107460.0,0.67529631]],[[107510.0,0.80906032],[107520.0,1.46478326],[107530.0,0.14888756],[107540.0,0.69161945],[107550.0,1.25934746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157318204,[[107500.0,1.03976562],[107490.0,0.22153715],[107480.0,0.64190303],[107470.0,0.59882344],[107460.0,0.82218441]],[[107510.0,0.97150032],[107520.0,0.76926326],[107530.0,0.71360756],[107540.0,1.4802252],[107550.0,0.45550746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157404065,[[107500.0,0.05566689],[107490.0,0.62415181],[107480.0,1.32350748],[107470.0,0.6619171],[107460.0,1.01272954]],[[107510.0,1.55060591],[107520.0,0.75424735],[107530.0,0.07450022],[107540.0,1.46162836],[107550.0,0.91171378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157472523,[[107500.0,0.15539565],[107490.0,1.10710902],[107480.0,0.77561301],[107470.0,0.82382633],[107460.0,0.89720593]],[[107510.0,0.97138032],[107520.0,1.33286433],[107530.0,0.07450022],[107540.0,1.46162836],[107550.0,0.91171378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157475918,[[107500.0,0.15539565],[107490.0,1.10710902],[107480.0,0.68288952],[107470.0,0.91654982],[107460.0,0.89720593]],[[107510.0,0.97138032],[107520.0,1.33286433],[107530.0,0.07450022],[107540.0,1.46162836],[107550.0,0.91171378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157530676,[[107470.0,0.00093045],[107460.0,0.11836689],[107450.0,0.36256391],[107440.0,0.77482681],[107430.0,1.06168847]],[[107480.0,1.91916686],[107490.0,0.63576108],[107500.0,1.90042396],[107510.0,0.07438734],[107520.0,0.34691531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157573828,[[107460.0,0.18795473],[107450.0,0.3312689],[107440.0,1.03194387],[107430.0,1.1913522],[107420.0,0.43645612]],[[107470.0,0.75636182],[107480.0,1.53476482],[107490.0,0.01543208],[107500.0,1.954258],[107510.0,0.09400535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157626866,[[107460.0,0.55221278],[107450.0,0.76716908],[107440.0,0.93327487],[107430.0,0.4993122],[107420.0,0.72957882]],[[107470.0,0.87728872],[107480.0,1.41666607],[107490.0,0.01543208],[107500.0,1.954458],[107510.0,0.09400535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157712924,[[107450.0,0.11423917],[107440.0,0.19840653],[107430.0,0.5266685],[107420.0,1.44329317],[107410.0,0.52430159]],[[107460.0,2.02398594],[107470.0,0.34865724],[107480.0,1.39537707],[107490.0,0.07440428],[107500.0,1.69820973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157760262,[[107440.0,0.12909903],[107430.0,0.16240733],[107420.0,0.63049978],[107410.0,1.20364425],[96835.0,0.003]],[[107450.0,1.00501804],[107460.0,1.53424902],[107470.0,0.08914544],[107480.0,1.46978135],[107490.0,0.09300535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157830327,[[107440.0,0.20616029],[107430.0,0.25698512],[107420.0,0.96251395],[107410.0,1.07464425],[107400.0,0.54847874]],[[107450.0,1.79899292],[107460.0,0.48162902],[107470.0,0.96755007],[107480.0,1.08449707],[107490.0,0.09300535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157856658,[[107440.0,0.46306507],[107430.0,0.20455538],[107420.0,0.79051757],[107410.0,0.80991075],[107400.0,0.78035784]],[[107450.0,1.23747292],[107460.0,1.04306902],[107470.0,0.89314579],[107480.0,1.15890135],[107490.0,0.09300535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157912121,[[107470.0,1.09879423],[107460.0,0.75698377],[107450.0,0.56356378],[107440.0,0.74760519],[107430.0,0.41852273]],[[107480.0,0.5245754],[107490.0,0.54634732],[107500.0,0.67479788],[107510.0,0.562],[107520.0,1.38676632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157962046,[[107470.0,0.40406482],[107460.0,1.01449782],[107450.0,0.43813357],[107440.0,1.14562603],[107430.0,1.02522378]],[[107480.0,0.94069662],[107490.0,1.0842859],[107500.0,0.28144958],[107510.0,0.07540428],[107520.0,1.38676992]]]
["bitfinex-derivatives","BTCF0:USTF0",1751157978269,[[107500.0,0.38730141],[107490.0,1.13342779],[107480.0,0.58001999],[107470.0,0.79605763],[107460.0,0.40401411]],[[107510.0,0.5888752],[107520.0,1.64830141],[107530.0,1.10258225],[107540.0,0.07540428],[107550.0,0.35011946]]]
["bitfinex-derivatives","BTCF0:USTF0",1751158048433,[[107510.0,1.38407531],[107500.0,1.01563849],[107490.0,0.85343571],[107480.0,1.06435651],[107470.0,1.43203939]],[[107520.0,0.392],[107530.0,0.2921788],[107540.0,0.75694754],[107550.0,0.10693598],[107560.0,1.33096266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751158087468,[[107520.0,0.79295879],[107510.0,0.78287579],[107500.0,0.92266068],[107490.0,0.81629382],[107480.0,0.93435989]],[[107530.0,0.523457],[107540.0,0.91971694],[107550.0,0.5943717],[107560.0,0.76908266],[107570.0,1.21553729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751158099583,[[107530.0,0.15795938],[107520.0,1.09053246],[107510.0,0.12348739],[107500.0,0.9460135],[107490.0,0.6862972]],[[107540.0,1.10268812],[107550.0,0.62888308],[107560.0,1.40532694],[107570.0,1.23414916],[107580.0,0.90113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1751158131101,[[107550.0,0.50751043],[107540.0,0.46383112],[107530.0,0.57233047],[107520.0,0.87099654],[107510.0,0.94248114]],[[107560.0,0.68849355],[107570.0,1.34821746],[107580.0,0.28949726],[107590.0,0.89301088],[107600.0,0.42970615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751158165321,[[107550.0,1.3734957],[107540.0,0.63703114],[107530.0,0.6099252],[107520.0,0.72917383],[107510.0,0.18570947]],[[107560.0,0.00314845],[107570.0,0.60043811],[107580.0,0.55436],[107590.0,0.90676636],[107600.0,0.3311807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751158216350,[[107550.0,0.06479287],[107540.0,0.57088231],[107530.0,0.52613736],[107520.0,1.63032024],[107510.0,0.41828073]],[[107560.0,0.68838315],[107570.0,1.1177741],[107580.0,0.25674251],[107590.0,0.34950895],[107600.0,0.40557588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751158247280,[[107550.0,0.2188264],[107540.0,0.22100396],[107530.0,0.46139996],[107520.0,1.36247979],[107510.0,0.96312202]],[[107560.0,1.90493048],[107570.0,0.1574141],[107580.0,1.13477161],[107590.0,0.4425143],[107600.0,1.21162643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751158279601,[[107550.0,0.81130524],[107540.0,1.40651886],[107530.0,0.38711618],[107520.0,1.64049054],[107510.0,0.33260947]],[[107560.0,0.13326315],[107570.0,0.6167269],[107580.0,1.98704733],[107590.0,0.13463631],[107600.0,1.15583001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751158333144,[[107560.0,1.44909259],[107550.0,0.61639313],[107540.0,1.31827714],[107530.0,0.33473467],[107520.0,1.28107843]],[[107570.0,0.23915511],[107580.0,0.87782553],[107590.0,0.38536102],[107600.0,1.95498983],[107610.0,0.47804768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751158408900,[[107560.0,1.15854751],[107550.0,0.23417857],[107540.0,1.00427069],[107530.0,0.64663047],[107520.0,0.71184101]],[[107570.0,0.85430244],[107580.0,0.87734553],[107590.0,0.58752102],[107600.0,0.58802983],[107610.0,1.28140768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751158456138,[[107560.0,0.57948625],[107550.0,0.13461572],[107540.0,1.26838959],[107530.0,0.74627594],[107520.0,0.95122916]],[[107570.0,0.90432928],[107580.0,1.40612553],[107590.0,0.08336373],[107600.0,1.48436536],[107610.0,0.89709926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751158473451,[[107560.0,0.42764973],[107550.0,0.28140596],[107540.0,0.7242401],[107530.0,0.9442283],[107520.0,0.71183561]],[[107570.0,1.56010928],[107580.0,0.74774553],[107590.0,0.00901531],[107600.0,1.46577825],[107610.0,0.99003479]]]
["bitfinex-derivatives","BTCF0:USTF0",1751158528700,[[107550.0,0.47106276],[107540.0,0.25684733],[107530.0,0.32785893],[107520.0,0.71022066],[107510.0,1.28720353]],[[107560.0,1.80000193],[107570.0,0.25075005],[107580.0,1.58590959],[107590.0,0.08336373],[107600.0,0.68096536]]]
["bitfinex-derivatives","BTCF0:USTF0",1751158579247,[[107560.0,0.66040343],[107550.0,0.4902893],[107540.0,1.433138],[107530.0,0.2310638],[107520.0,0.71184261]],[[107570.0,0.68748674],[107580.0,1.26012725],[107590.0,0.36981531],[107600.0,1.48135434],[107610.0,0.66488759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751158607590,[[107560.0,0.41353595],[107550.0,0.93863778],[107540.0,0.79707933],[107530.0,0.57318914],[107520.0,0.58224283]],[[107570.0,1.04882674],[107580.0,1.25980725],[107590.0,0.00901531],[107600.0,1.40700592],[107610.0,0.57195206]]]
["bitfinex-derivatives","BTCF0:USTF0",1751158665736,[[107560.0,0.5139738],[107550.0,0.09079026],[107540.0,0.93795196],[107530.0,1.22495685],[107520.0,0.41822653]],[[107570.0,1.51496674],[107580.0,0.79082725],[107590.0,0.00901531],[107600.0,1.46585375],[107610.0,0.66488759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751158718771,[[107540.0,0.1261207],[107530.0,0.4438948],[107520.0,0.7893244],[107510.0,1.32241703],[107470.0,2.61666885]],[[107550.0,1.50187413],[107560.0,0.76316057],[107570.0,0.2130466],[107580.0,0.59747991],[107590.0,0.88680373]]]
["bitfinex-derivatives","BTCF0:USTF0",1751158735189,[[107540.0,0.40440241],[107530.0,0.29257545],[107520.0,1.399566],[107510.0,0.61447703],[107500.0,0.46137601]],[[107550.0,1.46859413],[107560.0,0.79456057],[107570.0,0.01195251],[107580.0,0.59747991],[107590.0,0.87778842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751158809343,[[107540.0,0.41154721],[107530.0,0.33421217],[107520.0,1.18747676],[107510.0,0.76137703],[107500.0,0.46137601]],[[107550.0,1.50123413],[107560.0,0.79009822],[107570.0,0.01195251],[107580.0,1.46002355],[107590.0,0.58633553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751158879807,[[107530.0,0.57410486],[107520.0,1.37747069],[107510.0,0.6688037],[107500.0,0.46137601],[107490.0,0.61720771]],[[107540.0,0.38698623],[107550.0,0.715195],[107560.0,1.20229432],[107570.0,0.33723881],[107580.0,1.58787981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751158922730,[[107530.0,0.25122011],[107520.0,1.39085603],[107510.0,0.41749539],[107500.0,0.82217601],[107490.0,0.61720771]],[[107540.0,1.09933356],[107550.0,0.619295],[107560.0,0.84149432],[107570.0,1.14083881],[107580.0,1.37232289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751159004601,[[107510.0,0.14860294],[107500.0,0.61769396],[107490.0,0.49512545],[107480.0,1.48685981],[107470.0,0.45459775]],[[107520.0,1.7175113],[107530.0,0.5836591],[107540.0,1.07609325],[107550.0,0.67507365],[107560.0,0.77054199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751159070748,[[107510.0,0.06988442],[107500.0,0.26077613],[107490.0,1.50721918],[107480.0,0.89414711],[107470.0,0.16144625]],[[107520.0,1.8098313],[107530.0,0.4909591],[107540.0,1.06068733],[107550.0,0.67507365],[107560.0,0.77054199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751159179524,[[107510.0,0.07932211],[107500.0,0.67445847],[107490.0,0.47661009],[107480.0,0.95857938],[107470.0,0.76619023]],[[107520.0,1.81321321],[107530.0,0.4909591],[107540.0,1.13503575],[107550.0,0.49359374],[107560.0,0.90065174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751159190143,[[107510.0,0.10707239],[107500.0,0.13628886],[107490.0,0.95976297],[107480.0,0.36610658],[107470.0,0.67078603]],[[107520.0,1.81321321],[107530.0,0.4909591],[107540.0,1.06068733],[107550.0,0.47500663],[107560.0,0.86347752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751159256083,[[107510.0,0.06849607],[107500.0,0.11923313],[107490.0,0.58375604],[107480.0,0.78440076],[107470.0,1.35802603]],[[107520.0,2.17338292],[107530.0,0.9340391],[107540.0,0.33119575],[107550.0,0.98699374],[107560.0,0.77054199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751159353296,[[107500.0,0.17298592],[107490.0,0.60796595],[107480.0,1.2601015],[107470.0,0.76155808],[107460.0,1.00567469]],[[107510.0,1.54424312],[107520.0,0.75717279],[107540.0,1.46043505],[107550.0,1.18199222],[107560.0,0.90065174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751159403545,[[107490.0,0.15571809],[107480.0,0.05572359],[107470.0,0.89733897],[107460.0,0.75827738],[107450.0,0.86886158]],[[107500.0,1.00468196],[107510.0,1.28750399],[107520.0,0.59161199],[107530.0,0.87822842],[107540.0,1.68323682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751159452475,[[107480.0,0.29211441],[107470.0,0.89815776],[107460.0,0.93368042],[107450.0,0.76513978],[107440.0,0.58341154]],[[107490.0,0.87556673],[107500.0,1.03936283],[107510.0,0.37606059],[107520.0,1.75915062],[107600.0,0.30339371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751159480502,[[107480.0,0.26075474],[107470.0,0.53550206],[107460.0,1.29444042],[107450.0,0.79770008],[107440.0,0.58341154]],[[107490.0,0.97046673],[107500.0,1.32405364],[107520.0,1.75915062],[107530.0,0.09293553],[107540.0,1.59030129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751159508616,[[107480.0,0.5217175],[107470.0,0.31259452],[107460.0,1.18636867],[107450.0,0.79770008],[107440.0,0.97006139]],[[107490.0,0.97046673],[107500.0,1.32405364],[107520.0,1.6848022],[107530.0,0.07434842],[107540.0,1.68323682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751159560464,[[107480.0,0.21846283],[107470.0,0.54166852],[107460.0,1.278942],[107450.0,0.79770008],[107440.0,0.97006139]],[[107490.0,0.97042673],[107500.0,1.32393364],[107520.0,1.6848022],[107530.0,0.07434842],[107540.0,1.68323682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751159661138,[[107480.0,0.07719378],[107470.0,0.68254407],[107460.0,1.278702],[107450.0,0.86696745],[107440.0,0.71301132]],[[107490.0,0.97158673],[107500.0,1.32390876],[107520.0,1.39565199],[107530.0,0.07434842],[107540.0,1.81334657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751159711181,[[107470.0,0.13895015],[107460.0,0.31198633],[107450.0,0.83275517],[107440.0,1.34014272],[107430.0,0.1469]],[[107480.0,1.66627794],[107490.0,0.69252996],[107500.0,1.69652174],[107510.0,0.07434842],[107520.0,1.18888812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751159773636,[[107470.0,0.21318627],[107460.0,1.49037406],[107450.0,0.47812414],[107440.0,0.73202224],[107430.0,0.63856384]],[[107480.0,1.24414386],[107490.0,1.06066016],[107500.0,1.35442531],[107510.0,0.39980022],[107520.0,1.18888812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751159805766,[[107470.0,0.54409227],[107460.0,1.52431717],[107450.0,0.36994796],[107440.0,1.18558014],[107430.0,0.18514254]],[[107480.0,0.92335653],[107490.0,0.76246016],[107500.0,0.91110531],[107510.0,1.1295318],[107520.0,1.17030101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751159897829,[[107470.0,1.10370286],[107460.0,0.96427717],[107450.0,0.26654774],[107440.0,1.09111594],[107430.0,0.18514254]],[[107480.0,0.97165883],[107490.0,1.07677779],[107500.0,0.25684733],[107510.0,1.1295318],[107520.0,0.65660635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751159966775,[[107470.0,1.0274453],[107460.0,0.94612062],[107450.0,0.37642129],[107440.0,1.2709057],[107420.0,1.75984453]],[[107480.0,1.13250616],[107490.0,0.61332269],[107500.0,0.81644733],[107510.0,1.1295318],[107520.0,0.65660635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751159979182,[[107470.0,1.09762759],[107460.0,0.94622062],[107450.0,0.28376796],[107440.0,1.23387925],[107420.0,1.70430177]],[[107480.0,1.22790616],[107490.0,0.51752269],[107500.0,0.81644733],[107510.0,1.20388022],[107520.0,1.09595259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751160033039,[[107500.0,0.19627971],[107490.0,1.42689297],[107480.0,0.74900667],[107470.0,0.69374988],[107460.0,0.47752613]],[[107510.0,1.0845946],[107520.0,0.82686921],[107530.0,1.1973807],[107540.0,0.58320663],[107550.0,0.14968793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751160078277,[[107490.0,0.06511795],[107480.0,0.36153182],[107470.0,0.73448942],[107460.0,1.58060128],[107450.0,0.27514]],[[107500.0,1.65976206],[107510.0,0.63570857],[107520.0,0.59171851],[107530.0,1.16388327],[107540.0,1.68323682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751160177557,[[107480.0,0.30200999],[107470.0,0.47059619],[107460.0,1.25626773],[107450.0,0.2749],[107440.0,0.76855668]],[[107490.0,0.55445817],[107500.0,1.02793986],[107520.0,1.38629663],[107530.0,0.3599222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751160219582,[[107480.0,0.51581093],[107470.0,0.55847672],[107460.0,1.34607312],[107450.0,0.40449978],[107440.0,0.76855668]],[[107490.0,0.51488673],[107500.0,1.428141],[107510.0,0.3608],[107520.0,1.38629663],[107530.0,0.07442735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751160267333,[[107480.0,0.55810532],[107470.0,1.14452348],[107460.0,0.71820656],[107450.0,0.40445978],[107440.0,0.76855668]],[[107490.0,0.51500673],[107500.0,0.87049391],[107510.0,0.92088],[107520.0,1.38629663],[107530.0,0.07442735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751160360303,[[107480.0,1.08690532],[107470.0,0.52515015],[107460.0,1.08607989],[107450.0,0.45520768],[107440.0,0.44292058]],[[107490.0,0.84114673],[107500.0,0.89297277],[107510.0,0.00918505],[107520.0,1.14265663],[107530.0,0.87838735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751160408971,[[107480.0,0.09396955],[107470.0,0.78877545],[107460.0,0.87351125],[107450.0,0.77801955],[107440.0,0.38577804]],[[107490.0,1.10239406],[107500.0,0.89268904],[107510.0,0.56930505],[107520.0,1.17037864],[107530.0,0.89693553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751160460027,[[107480.0,1.46284493],[107470.0,0.56639844],[107460.0,0.70939819],[107450.0,0.47079152],[107440.0,0.45762014]],[[107490.0,0.38704673],[107500.0,0.98508904],[107510.0,0.56938505],[107520.0,1.01748398],[107530.0,0.89697553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751160537984,[[107490.0,0.67635593],[107480.0,0.77408702],[107470.0,0.72908378],[107460.0,0.41649363],[107450.0,0.45520698]],[[107500.0,0.43633468],[107510.0,0.69144005],[107520.0,0.81672733],[107530.0,1.56465865],[107540.0,1.16954216]]]
["bitfinex-derivatives","BTCF0:USTF0",1751160603355,[[107490.0,1.09815908],[107480.0,0.8376689],[107470.0,0.10299759],[107460.0,1.0992817],[107450.0,0.3256072]],[[107500.0,0.97495463],[107510.0,1.06776983],[107520.0,0.26617038],[107530.0,0.39978134],[107540.0,1.48010696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751160671335,[[107490.0,1.13741159],[107480.0,0.44382546],[107470.0,0.46379759],[107460.0,1.1318389],[107450.0,0.3256072]],[[107500.0,0.97495463],[107510.0,1.06776983],[107520.0,0.26617038],[107530.0,1.20374134],[107540.0,1.18988162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751160708660,[[107490.0,1.09803908],[107480.0,0.83717776],[107470.0,0.49951051],[107460.0,0.57252687],[107450.0,0.45564911]],[[107500.0,0.83920196],[107510.0,1.09986983],[107520.0,0.62697038],[107530.0,1.20374134],[107540.0,0.58319653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751160735391,[[107490.0,0.53567908],[107480.0,1.36538786],[107470.0,0.46379759],[107460.0,0.770839],[107450.0,0.3256072]],[[107500.0,1.20000196],[107510.0,1.09999224],[107520.0,0.26617038],[107530.0,1.20374134],[107540.0,1.18988162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751160801456,[[107490.0,0.50577908],[107480.0,1.42876737],[107470.0,0.10299759],[107460.0,1.0990817],[107450.0,0.3256072]],[[107500.0,1.00605463],[107510.0,1.03659224],[107520.0,0.26617038],[107530.0,1.20374134],[107540.0,0.58319653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751160911107,[[107490.0,0.55685649],[107480.0,1.41705912],[107470.0,0.13863051],[107460.0,1.2960599],[107450.0,0.18577416]],[[107500.0,0.81289463],[107510.0,0.649055],[107520.0,0.84396526],[107530.0,0.325389],[107540.0,1.46154887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751161019371,[[107490.0,1.10397793],[107480.0,0.8691817],[107470.0,0.23151759],[107460.0,1.2960599],[107430.0,0.824969]],[[107500.0,0.6165473],[107510.0,0.60411339],[107520.0,0.82713038],[107530.0,0.39978134],[107540.0,1.99384162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751161047201,[[107490.0,0.20156932],[107480.0,1.49449458],[107470.0,0.10299759],[107460.0,1.2775999],[107450.0,0.1469]],[[107500.0,1.14738919],[107510.0,0.586955],[107520.0,0.82713038],[107530.0,1.22053978],[107540.0,1.09689119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751161068123,[[107480.0,0.26662899],[107470.0,1.38283414],[107460.0,0.66798189],[107450.0,0.63614],[107420.0,1.45461615]],[[107490.0,0.84344683],[107500.0,1.45439026],[107510.0,0.3254407],[107520.0,0.55833757],[107530.0,1.22053978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751161198218,[[107480.0,0.20551756],[107470.0,1.38785006],[107460.0,0.46764196],[107450.0,0.76610191],[107440.0,0.78162656]],[[107490.0,0.97038683],[107500.0,1.32585098],[107510.0,0.3254407],[107520.0,1.07025038],[107530.0,0.39978134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751161264181,[[107480.0,0.06612674],[107470.0,0.15456701],[107460.0,0.35500361],[107450.0,1.32047234],[107440.0,1.10772297]],[[107490.0,1.66528414],[107500.0,0.96505098],[107510.0,1.20395304],[107520.0,1.36625547],[107530.0,0.45557561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751161281692,[[107460.0,0.07001051],[107450.0,0.9609023],[107440.0,0.74402962],[107430.0,0.86725546],[107420.0,0.72944293]],[[107470.0,1.4546052],[107480.0,0.48076883],[107490.0,1.0633367],[107500.0,0.33123967],[107510.0,1.22355113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751161340547,[[107440.0,0.11527866],[107430.0,0.54725363],[107420.0,0.80991153],[107410.0,0.50221557],[107400.0,1.09470924]],[[107450.0,1.29186078],[107460.0,0.38709313],[107470.0,1.59153805],[107480.0,1.26394199],[107490.0,0.79552713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751161394093,[[107440.0,0.07295639],[107430.0,0.08613656],[107420.0,1.05736332],[107410.0,0.47879944],[107400.0,0.98038624]],[[107450.0,1.80555544],[107460.0,1.55233313],[107470.0,0.42633805],[107480.0,1.35693242],[107490.0,0.68536423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751161468458,[[107440.0,0.00293071],[107430.0,0.15912034],[107420.0,0.41663656],[107410.0,0.59293869],[107400.0,0.77568741]],[[107450.0,1.80862848],[107460.0,1.62672547],[107470.0,0.42780207],[107480.0,1.3941286],[107490.0,0.39975168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751161490776,[[107440.0,0.00046613],[107430.0,0.09293461],[107420.0,0.4561],[107410.0,0.61636642],[107400.0,0.75261845]],[[107450.0,2.9735465],[107460.0,1.33598013],[107470.0,0.33481164],[107480.0,0.58739043],[107490.0,0.52993829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751161537901,[[107440.0,0.00046613],[107430.0,0.13059805],[107420.0,0.41663656],[107410.0,0.61591825],[107400.0,0.75261865]],[[107450.0,2.71419695],[107460.0,0.74789313],[107470.0,0.40920398],[107480.0,1.35793242],[107490.0,0.52993829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751161635792,[[107440.0,0.06547468],[107430.0,0.15333656],[107420.0,0.91994139],[107410.0,0.54300464],[107400.0,0.42862042]],[[107450.0,1.80736626],[107460.0,0.74789313],[107470.0,1.21368398],[107480.0,1.35793242],[107490.0,0.52993829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751161681121,[[107440.0,0.00046613],[107430.0,0.15763461],[107420.0,0.57266964],[107410.0,0.5604321],[107400.0,1.47978042]],[[107450.0,2.16832208],[107460.0,1.19153313],[107470.0,0.40920398],[107480.0,1.35793242],[107490.0,0.52993829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751161718646,[[107420.0,0.001],[107410.0,0.03802902],[107400.0,0.14983656],[107390.0,0.27922493],[107380.0,0.82796429]],[[107430.0,2.50140372],[107440.0,0.90081029],[107450.0,0.41681386],[107460.0,0.80444],[107470.0,0.75047638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751161790712,[[107420.0,0.001],[107410.0,0.03263097],[107400.0,0.06789805],[107390.0,0.58275206],[107380.0,0.74422067]],[[107430.0,2.57247606],[107440.0,1.28474606],[107450.0,0.8190221],[107460.0,0.9007286],[107470.0,0.84246682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751161899095,[[107420.0,0.001],[107410.0,0.13172902],[107400.0,0.05583656],[107390.0,0.60122406],[107380.0,0.76266173]],[[107430.0,2.2431066],[107440.0,1.26618797],[107450.0,0.91201253],[107460.0,0.9007286],[107470.0,0.33481164]]]
["bitfinex-derivatives","BTCF0:USTF0",1751161969549,[[107420.0,0.001],[107410.0,0.09653097],[107400.0,0.03709805],[107390.0,0.56545561],[107380.0,0.47177316]],[[107430.0,3.37797995],[107440.0,0.99380072],[107450.0,0.94920871],[107470.0,0.52079251],[107480.0,0.24377513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751162018107,[[107420.0,0.001],[107410.0,0.06443097],[107400.0,0.06729805],[107390.0,0.37376768],[107380.0,0.33523919]],[[107430.0,2.65727995],[107440.0,0.99380072],[107450.0,0.94920871],[107470.0,0.52079251],[107480.0,0.24377513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751162111690,[[107410.0,0.00193097],[107400.0,0.26356128],[107390.0,0.50028639],[107380.0,0.69603919],[107370.0,0.49577699]],[[107420.0,2.1657951],[107430.0,1.08361598],[107440.0,0.34983776],[107450.0,1.23324499],[107460.0,0.77054199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751162114790,[[107410.0,0.00193097],[107400.0,0.13325278],[107390.0,0.59802289],[107380.0,0.72862229],[107370.0,0.62441699]],[[107420.0,2.1657951],[107430.0,1.08361598],[107440.0,0.34983776],[107450.0,1.23324499],[107460.0,0.77054199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751162184259,[[107390.0,0.01926633],[107380.0,0.1961138],[107370.0,0.55436216],[107360.0,0.88973421],[107350.0,1.09354996]],[[107400.0,1.47141642],[107410.0,0.14692515],[107420.0,0.59967547],[107430.0,1.24628162],[107440.0,1.39436487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751162255501,[[107390.0,0.01847667],[107380.0,0.57764813],[107370.0,0.18891575],[107360.0,0.88973421],[107350.0,1.09354936]],[[107400.0,2.16097642],[107410.0,0.14692515],[107420.0,1.38739943],[107430.0,0.44160162],[107440.0,1.35693242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751162319162,[[107390.0,0.0556269],[107380.0,0.15331876],[107370.0,0.64995324],[107360.0,0.71053441],[107350.0,1.22331127]],[[107400.0,2.17763656],[107410.0,0.1303045],[107420.0,1.46179177],[107430.0,0.16725357],[107440.0,1.3941286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751162323157,[[107390.0,0.04115044],[107380.0,0.15331876],[107370.0,0.64995324],[107360.0,0.71053441],[107350.0,1.22331127]],[[107400.0,2.17743656],[107410.0,0.1303045],[107420.0,1.46179177],[107430.0,0.16725357],[107440.0,1.3941286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751162423245,[[107390.0,0.24864374],[107380.0,0.82263556],[107370.0,1.07173889],[107360.0,0.52922201],[107350.0,0.5854046]],[[107400.0,1.80045642],[107410.0,0.50795078],[107420.0,1.46179177],[107430.0,0.16725357],[107440.0,1.3941286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751162466490,[[107390.0,0.01840656],[107380.0,0.2274018],[107370.0,0.94193614],[107360.0,1.21006733],[107350.0,0.25469087]],[[107400.0,1.80041642],[107410.0,0.14715078],[107420.0,1.01775177],[107430.0,0.87902314],[107440.0,1.35693242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751162525636,[[107390.0,0.08352045],[107380.0,0.25365086],[107370.0,0.91163614],[107360.0,1.28081277],[107350.0,0.291844]],[[107400.0,1.28692176],[107410.0,0.50795078],[107420.0,1.46175177],[107430.0,0.16725357],[107440.0,1.3941286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751162632299,[[107380.0,0.58167189],[107370.0,1.13683049],[107360.0,0.89581306],[107350.0,0.2778734],[107340.0,0.58278983]],[[107390.0,0.1303207],[107400.0,1.55849779],[107410.0,0.3608],[107420.0,1.38735943],[107430.0,0.43598171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751162682937,[[107350.0,0.00393149],[107330.0,0.09735097],[107320.0,0.81417538],[107310.0,0.46857307],[107300.0,0.90762796]],[[107360.0,2.48284942],[107370.0,0.14707633],[107380.0,1.90117569],[107390.0,0.4934],[107400.0,0.42618825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751162703361,[[107260.0,0.00093227],[107240.0,0.4584],[107230.0,0.41285053],[107220.0,0.3641744],[107210.0,0.1839549]],[[107270.0,1.53624749],[107280.0,0.77961551],[107290.0,0.31030775],[107300.0,1.20783755],[107310.0,0.2749359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751162714567,[[107260.0,0.22651097],[107250.0,0.73193582],[107240.0,0.3934247],[107230.0,0.59070193],[107220.0,1.04554066]],[[107270.0,0.2806664],[107280.0,1.32994519],[107290.0,1.57282775],[107300.0,0.40247755],[107310.0,0.7683359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751162760504,[[107260.0,0.23270991],[107250.0,0.85242424],[107240.0,1.00646966],[107230.0,0.15326193],[107220.0,0.76543386]],[[107270.0,0.3447064],[107280.0,1.10349833],[107290.0,1.47682775],[107300.0,0.40247755],[107310.0,0.84272824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751162785036,[[107260.0,1.48600021],[107250.0,1.00404778],[107230.0,0.43858211],[107220.0,1.59886865],[96159.0,0.001]],[[107270.0,0.1304665],[107280.0,0.3264257],[107290.0,1.1833188],[107300.0,0.79588675],[107310.0,0.84272824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751162802345,[[107280.0,0.1304543],[107270.0,0.87468561],[107260.0,1.0146505],[107250.0,1.0044508],[107240.0,0.3262374]],[[107290.0,0.1146362],[107300.0,0.85975936],[107310.0,0.37768219],[107320.0,1.20604704],[107370.0,2.36390525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751162837162,[[107290.0,0.93910976],[107280.0,1.39177029],[107270.0,0.24021082],[107260.0,0.7320598],[107250.0,0.24718462]],[[107300.0,0.15255874],[107310.0,0.94109123],[107320.0,1.42449303],[107330.0,0.67431124],[107340.0,0.67700886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751162884317,[[107290.0,1.02422346],[107280.0,0.99408994],[107270.0,0.60904215],[107260.0,0.86210171],[107250.0,0.11714271]],[[107300.0,0.84528303],[107310.0,0.27856075],[107320.0,1.26697018],[107330.0,0.41801205],[107340.0,1.48240886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751162950554,[[107290.0,1.15923493],[107280.0,0.53719024],[107270.0,0.30193507],[107260.0,0.67805618],[107250.0,0.24718462]],[[107300.0,0.13243],[107310.0,0.60190728],[107320.0,0.34045018],[107330.0,0.68905395],[107340.0,1.48244886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751162960566,[[107290.0,1.42691072],[107280.0,0.89799024],[107270.0,0.37941841],[107260.0,0.71521101],[107250.0,0.80644]],[[107300.0,0.13243],[107310.0,0.60190728],[107320.0,0.70125018],[107330.0,0.97542161],[107340.0,1.46385077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751163006313,[[107290.0,1.51575413],[107280.0,0.82368058],[107270.0,0.36060099],[107260.0,0.67805618],[107250.0,0.13104191]],[[107300.0,0.16243],[107310.0,0.55185183],[107320.0,0.71834907],[107330.0,1.03319234],[107340.0,1.48244886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751163105794,[[107290.0,1.82664999],[107280.0,0.62580058],[107270.0,0.10235841],[107260.0,0.86211101],[107250.0,0.8064]],[[107300.0,0.22613],[107310.0,0.35586923],[107320.0,0.84806907],[107330.0,0.5974801],[107340.0,1.1122012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751163147712,[[107270.0,0.1630769],[107260.0,1.34505001],[107250.0,1.29996565],[107240.0,1.04971398],[107230.0,0.09697058]],[[107280.0,1.23230036],[107290.0,1.0546501],[107300.0,0.27683584],[107310.0,2.70593594],[107320.0,0.94954667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751163185858,[[107270.0,0.58126601],[107260.0,1.40974759],[107250.0,0.54321441],[107240.0,0.96763711],[107230.0,0.1509835]],[[107280.0,0.51994733],[107290.0,1.16513921],[107300.0,0.63563584],[107310.0,2.70593594],[107320.0,0.43361467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751163262431,[[107280.0,1.58490491],[107270.0,0.82094739],[107260.0,0.46176582],[107250.0,0.67410653],[107240.0,1.39986131]],[[107290.0,0.50148424],[107300.0,0.74928943],[107310.0,0.1294],[107320.0,1.26470424],[107330.0,0.3270066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751163348601,[[107280.0,1.66279619],[107270.0,0.61534918],[107260.0,0.59124582],[107250.0,0.65888886],[107240.0,1.91596737]],[[107290.0,0.2268422],[107300.0,0.87852943],[107310.0,0.016908],[107320.0,1.26470424],[107330.0,1.1324466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751163397244,[[107280.0,0.80150814],[107270.0,0.63022409],[107260.0,0.52735796],[107250.0,0.29178301],[107240.0,0.59338131]],[[107290.0,0.48579523],[107300.0,0.87852943],[107310.0,0.940548],[107320.0,1.23444428],[107330.0,0.89943043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751163426667,[[107280.0,0.17343326],[107270.0,1.08557757],[107260.0,0.74844712],[107250.0,0.48988],[107240.0,0.6679597]],[[107290.0,0.99259897],[107300.0,0.74928943],[107310.0,0.56284],[107320.0,2.04000428],[107330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751163481716,[[107280.0,0.22363825],[107270.0,1.01454043],[107260.0,0.78219514],[107250.0,0.61530808],[107240.0,0.72342322]],[[107290.0,0.99459897],[107300.0,1.31196943],[107310.0,1.5],[107320.0,2.04000428],[107330.0,0.09399043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751163563368,[[107280.0,0.22192544],[107270.0,0.81626775],[107260.0,0.78273294],[107250.0,0.58264708],[107240.0,0.87032322]],[[107290.0,0.99441706],[107300.0,1.31176943],[107310.0,1.57439234],[107320.0,2.05860237],[107330.0,0.13118661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751163636437,[[107270.0,0.58647773],[107260.0,1.40777362],[107250.0,0.5222613],[107240.0,0.68660614],[107230.0,0.26829473]],[[107280.0,0.48300733],[107290.0,0.63727213],[107300.0,1.18133303],[107310.0,2.6316566],[107320.0,0.83402424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751163685689,[[107260.0,0.8446639],[107250.0,1.07709028],[107240.0,0.3326329],[107230.0,0.47387671],[107220.0,0.73498626]],[[107270.0,0.53398564],[107280.0,1.38190637],[107290.0,0.8865],[107300.0,0.33233285],[107310.0,2.72450638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751163735234,[[107260.0,1.15985941],[107250.0,1.12914907],[107240.0,0.48055786],[107230.0,0.55884553],[107220.0,0.58808816]],[[107270.0,0.40514564],[107280.0,0.57809553],[107290.0,0.96449686],[107300.0,0.61885303],[107310.0,3.19941822]]]
["bitfinex-derivatives","BTCF0:USTF0",1751163772453,[[107260.0,1.73898084],[107250.0,0.56586907],[107240.0,0.48055786],[107230.0,0.57523076],[107220.0,0.71860293]],[[107270.0,0.45121953],[107280.0,0.51657933],[107290.0,0.38671155],[107300.0,1.23069386],[107310.0,3.19941822]]]
["bitfinex-derivatives","BTCF0:USTF0",1751163853818,[[107270.0,0.84617356],[107260.0,1.46607936],[107250.0,0.22210483],[107240.0,0.7148132],[107230.0,0.22407813]],[[107280.0,0.1959611],[107290.0,0.64592825],[107300.0,0.86989406],[107310.0,0.92847982],[107320.0,1.48251941]]]
["bitfinex-derivatives","BTCF0:USTF0",1751163897144,[[107270.0,1.44692199],[107260.0,0.79588763],[107250.0,0.1614226],[107240.0,0.6588783],[107230.0,1.14470722]],[[107280.0,0.74026036],[107290.0,0.4912497],[107300.0,0.77423759],[107310.0,1.05564],[107320.0,1.34147111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751163981807,[[107280.0,1.15900501],[107270.0,1.25699947],[107260.0,0.37666781],[107250.0,0.45673037],[107240.0,0.92105909]],[[107290.0,0.001],[107300.0,0.43822883],[107310.0,0.6827216],[107320.0,2.1627998],[107330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751164012138,[[107280.0,1.17764023],[107270.0,1.27564443],[107260.0,0.28344298],[107250.0,0.60363037],[107240.0,1.57959909]],[[107290.0,0.001],[107300.0,0.51749373],[107310.0,0.21092469],[107320.0,0.8276412],[107330.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751164044069,[[107300.0,1.24169427],[107290.0,1.25338775],[107280.0,0.3481814],[107270.0,0.56628923],[107260.0,1.71096613]],[[107310.0,0.21362899],[107320.0,0.38706293],[107330.0,0.49970795],[107340.0,2.58656825],[107350.0,0.494796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751164156879,[[107300.0,1.11253097],[107290.0,0.59031328],[107280.0,0.84079786],[107270.0,0.45667917],[107260.0,0.4058853]],[[107310.0,0.81407093],[107320.0,0.56534024],[107330.0,2.43290795],[107340.0,1.15170615],[107350.0,1.2993798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751164171574,[[107300.0,0.79403305],[107290.0,0.88810821],[107280.0,0.39650549],[107270.0,0.58266483],[107260.0,0.5851697]],[[107310.0,0.84417093],[107320.0,2.03374024],[107330.0,1.00718777],[107340.0,1.17027611],[107350.0,1.33651971]]]
["bitfinex-derivatives","BTCF0:USTF0",1751164220534,[[107270.0,1.07620701],[107260.0,0.83265799],[107250.0,0.61181413],[107240.0,0.35127786],[107220.0,1.32782594]],[[107280.0,0.1304543],[107290.0,1.76649098],[107300.0,1.77491206],[107310.0,0.6868469],[107320.0,1.35843222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751164333124,[[107280.0,0.51361728],[107270.0,1.26485255],[107260.0,0.64442486],[107250.0,0.54799673],[107240.0,0.5354678]],[[107290.0,0.96329772],[107300.0,0.99035993],[107310.0,0.3608],[107320.0,1.95731975],[107330.0,0.41985108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751164390665,[[107280.0,0.16773741],[107270.0,1.53618036],[107260.0,0.71897732],[107250.0,0.22178483],[107240.0,0.8617127]],[[107290.0,0.99659772],[107300.0,0.95955993],[107310.0,0.43507982],[107320.0,1.88303993],[107330.0,0.41985108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751164479544,[[107280.0,0.16773741],[107270.0,1.19066214],[107260.0,0.70375527],[107250.0,0.58246483],[107240.0,0.8617127]],[[107290.0,0.98002243],[107300.0,1.33740332],[107310.0,1.57427982],[107320.0,1.97588971],[107330.0,0.45699099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751164581438,[[107280.0,1.19567679],[107270.0,1.21622614],[107260.0,0.60513261],[107250.0,0.4731076],[107240.0,1.71015386]],[[107290.0,0.1344494],[107300.0,0.94947993],[107310.0,0.0321],[107320.0,1.7648133],[107330.0,1.22533108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751164705136,[[107300.0,0.7049408],[107290.0,0.8485379],[107280.0,0.34816894],[107270.0,0.62118722],[107260.0,0.41537539]],[[107310.0,0.45527623],[107320.0,0.55633097],[107330.0,2.07892984],[107340.0,0.65829805],[107350.0,1.7928598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751164764178,[[107300.0,1.76080112],[107290.0,0.71274013],[107280.0,0.55103125],[107270.0,0.39960239],[107260.0,1.76686103]],[[107310.0,0.066],[107320.0,0.6202253],[107330.0,0.15550343],[107340.0,0.954517],[107350.0,0.89361552]]]
["bitfinex-derivatives","BTCF0:USTF0",1751164798603,[[107300.0,1.7759249],[107290.0,0.6194753],[107280.0,0.36684131],[107270.0,0.67701716],[107260.0,1.58041136]],[[107310.0,0.1964179],[107320.0,0.74786293],[107330.0,0.15550343],[107340.0,1.21256993],[107350.0,0.89361552]]]
["bitfinex-derivatives","BTCF0:USTF0",1751164851236,[[107330.0,1.53313527],[107320.0,0.82380799],[107310.0,0.38371797],[107300.0,0.72385624],[107290.0,1.13223571]],[[107340.0,0.1675814],[107350.0,0.56245519],[107360.0,2.16165503],[107370.0,0.65380978],[107380.0,2.37340882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751164941507,[[107330.0,1.77448005],[107320.0,0.94890303],[107310.0,0.07455151],[107300.0,0.68653085],[107290.0,1.40960085]],[[107340.0,0.005],[107360.0,0.38784057],[107370.0,0.59821819],[107380.0,0.96359231],[107390.0,0.16392386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751164952827,[[107370.0,1.66623126],[107360.0,0.41628327],[107350.0,0.75361969],[107340.0,1.1746518],[107330.0,1.00911824]],[[107380.0,0.005],[107390.0,0.34136114],[107400.0,0.75607142],[107410.0,1.83481619],[107420.0,0.35215564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751165008566,[[107390.0,0.4599525],[107380.0,1.03979379],[107370.0,0.65283777],[107360.0,0.39278458],[107350.0,0.74910281]],[[107400.0,0.45092937],[107410.0,1.23020589],[107420.0,0.62866564],[107430.0,0.41715626],[107440.0,0.67638708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751165049298,[[107390.0,0.001],[107380.0,0.94688789],[107370.0,0.20616935],[107360.0,1.189406],[107350.0,0.57848148]],[[107400.0,1.23036994],[107410.0,1.07100589],[107420.0,1.14710773],[107430.0,1.05952044],[107440.0,1.09852561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751165073018,[[107390.0,0.06611765],[107380.0,1.00744169],[107370.0,0.15504867],[107360.0,1.28259538],[107350.0,0.61881803]],[[107400.0,1.23036994],[107410.0,1.07100589],[107420.0,1.14710773],[107430.0,0.92917678],[107440.0,1.22886927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751165166403,[[107380.0,0.09408649],[107370.0,1.09418102],[107360.0,1.1946875],[107350.0,0.13580361],[107340.0,0.66330571]],[[107390.0,1.53220147],[107400.0,0.47735653],[107410.0,1.4914233],[107420.0,0.34234773],[107430.0,0.91220071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751165238859,[[107380.0,0.03817286],[107370.0,1.00987074],[107360.0,1.33438875],[107350.0,0.13580361],[107340.0,0.51640571]],[[107390.0,1.54786506],[107400.0,1.96067881],[107410.0,1.4914233],[107420.0,0.34234773],[107430.0,0.91220071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751165377299,[[107370.0,0.05872139],[107360.0,1.00062631],[107350.0,0.43625582],[107340.0,0.9532986],[107330.0,0.40536514]],[[107380.0,1.39897414],[107390.0,0.522329],[107400.0,2.37373149],[107410.0,1.69853408],[107420.0,0.87605886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751165412830,[[107370.0,0.06612842],[107360.0,1.05673259],[107350.0,0.46884752],[107340.0,1.0812986],[107330.0,0.13046514]],[[107380.0,1.43011414],[107390.0,1.991129],[107400.0,1.75320227],[107410.0,0.91224591],[107420.0,0.91329991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751165501715,[[107370.0,0.06609885],[107360.0,1.03939319],[107350.0,0.48394923],[107340.0,1.0814986],[107320.0,0.97468205]],[[107380.0,1.44508867],[107390.0,1.991129],[107400.0,1.57063269],[107410.0,0.8191433],[107420.0,0.87605886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751165624718,[[107370.0,0.001],[107360.0,1.04942165],[107350.0,0.66498924],[107340.0,0.86303355],[107310.0,0.93534514]],[[107380.0,1.80598699],[107390.0,1.630329],[107400.0,1.57063269],[107410.0,0.91224591],[107420.0,0.78295625]]]
["bitfinex-derivatives","BTCF0:USTF0",1751165653842,[[107370.0,0.06612314],[107360.0,1.04009399],[107350.0,0.68363809],[107340.0,0.7536986],[107330.0,0.12796]],[[107380.0,1.80598699],[107390.0,1.630329],[107400.0,1.57063269],[107410.0,0.91224591],[107420.0,0.78295625]]]
["bitfinex-derivatives","BTCF0:USTF0",1751165710186,[[107370.0,0.03820703],[107360.0,1.07268319],[107350.0,0.65097275],[107340.0,0.8816586],[107330.0,0.13046514]],[[107380.0,1.80601761],[107390.0,1.630329],[107400.0,1.57063269],[107410.0,0.91224591],[107420.0,0.78295625]]]
["bitfinex-derivatives","BTCF0:USTF0",1751165875255,[[107370.0,1.49991565],[107360.0,0.89895364],[107350.0,0.14406343],[107340.0,0.8331454],[107330.0,0.45643794]],[[107380.0,0.20902351],[107390.0,0.289489],[107400.0,1.25333135],[107410.0,1.1799552],[107420.0,1.49150212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751165928211,[[107370.0,1.49984936],[107360.0,0.8233017],[107350.0,0.14427104],[107340.0,0.8331454],[107330.0,0.45643794]],[[107380.0,0.46664408],[107390.0,0.289489],[107400.0,1.25325135],[107410.0,1.1799552],[107420.0,1.49150212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751165996173,[[107370.0,0.25731512],[107360.0,0.98084667],[107350.0,0.10804652],[107340.0,0.4883833],[107330.0,0.67851737]],[[107380.0,1.50032044],[107390.0,0.130329],[107400.0,0.25762057],[107410.0,3.19858598],[107420.0,1.20178326]]]
["bitfinex-derivatives","BTCF0:USTF0",1751166065338,[[107360.0,0.002],[107350.0,0.04443721],[107340.0,0.68145032],[107330.0,0.53311683],[107320.0,0.36883525]],[[107370.0,1.23751592],[107380.0,1.4733518],[107390.0,0.91230701],[107400.0,1.70816537],[107410.0,1.99207425]]]
["bitfinex-derivatives","BTCF0:USTF0",1751166085460,[[107350.0,0.00293149],[107340.0,0.033],[107330.0,0.68471391],[107320.0,0.70771353],[107310.0,0.69231915]],[[107360.0,2.04453665],[107370.0,2.12868298],[107380.0,0.86250106],[107390.0,0.98681779],[107400.0,0.93530366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751166156521,[[107340.0,0.0659141],[107330.0,0.74564982],[107320.0,0.61935232],[107310.0,0.13171915],[107300.0,1.11595344]],[[107350.0,1.79027054],[107360.0,1.97954035],[107370.0,1.50119478],[107380.0,0.93893062],[107390.0,0.95054806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751166241978,[[107340.0,0.26135152],[107330.0,0.5259385],[107320.0,0.9123817],[107310.0,0.6090981],[107300.0,0.48082406]],[[107350.0,1.15668396],[107360.0,0.41848597],[107370.0,1.50940968],[107380.0,1.53610775],[107390.0,0.91330701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751166363398,[[107340.0,0.90526198],[107330.0,1.12635573],[107320.0,0.4022082],[107310.0,0.5754498],[107300.0,0.5800106]],[[107350.0,0.40488068],[107360.0,1.14146597],[107370.0,0.40040968],[107380.0,1.82239697],[107390.0,0.89471518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751166418342,[[107340.0,1.82662198],[107330.0,0.20491573],[107320.0,0.49539758],[107310.0,0.61272556],[107300.0,0.44954546]],[[107350.0,0.48899315],[107360.0,0.54682597],[107370.0,0.93092968],[107380.0,0.73094775],[107390.0,2.07922701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751166464081,[[107340.0,1.82662198],[107330.0,0.20491573],[107320.0,0.4953022],[107310.0,0.61272556],[107300.0,0.44954546]],[[107350.0,0.48918971],[107360.0,0.54682597],[107370.0,0.00940968],[107380.0,2.59174775],[107390.0,2.07922701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751166609211,[[107340.0,1.20327561],[107330.0,0.80457188],[107320.0,0.47649424],[107310.0,0.4285498],[107300.0,0.6112892]],[[107350.0,0.59620777],[107360.0,0.78028597],[107370.0,0.64464046],[107380.0,1.91545958],[107390.0,0.95054806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751166752028,[[107340.0,1.8633414],[107330.0,0.22024883],[107320.0,0.38663232],[107310.0,0.4285498],[107300.0,0.6112892]],[[107350.0,0.45368997],[107360.0,1.10824597],[107370.0,0.38715013],[107380.0,1.53606775],[107390.0,1.27410701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751166780554,[[107340.0,1.80758149],[107330.0,0.18615131],[107320.0,0.46115665],[107310.0,0.55901494],[107300.0,0.48082406]],[[107350.0,0.58172997],[107360.0,0.98016597],[107370.0,0.44472046],[107380.0,1.55465958],[107390.0,1.1810044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751166924187,[[107340.0,1.86430852],[107330.0,0.20491573],[107320.0,0.3517417],[107310.0,0.59378556],[107300.0,0.48082406]],[[107350.0,0.57954997],[107360.0,0.98082597],[107370.0,1.87020968],[107380.0,1.53606775],[107390.0,1.27410701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751167001452,[[107340.0,1.77746861],[107330.0,0.21725131],[107320.0,0.38643232],[107310.0,0.40988475],[107300.0,0.57401344]],[[107350.0,0.51590997],[107360.0,1.04320597],[107370.0,1.87020968],[107380.0,1.53606775],[107390.0,1.27410701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751167088107,[[107350.0,0.62325414],[107340.0,1.43015174],[107330.0,0.07452433],[107320.0,0.96847215],[107310.0,0.4729294]],[[107360.0,0.58474258],[107370.0,0.03980968],[107380.0,1.60825735],[107390.0,1.29110769],[107400.0,0.38796423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751167112034,[[107350.0,0.91810009],[107340.0,1.39272636],[107330.0,0.07452433],[107320.0,0.96847215],[107310.0,0.60339454]],[[107360.0,0.71258258],[107370.0,0.59992968],[107380.0,0.80313735],[107390.0,2.09614769],[107400.0,0.25762057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751167157278,[[107350.0,0.94356],[107340.0,1.36720772],[107330.0,0.20232433],[107320.0,0.84059215],[107310.0,0.60339454]],[[107360.0,0.58474258],[107370.0,0.03980968],[107380.0,0.80313735],[107390.0,2.00304508],[107400.0,0.35072318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751167210017,[[107340.0,0.61025409],[107330.0,1.41060388],[107320.0,0.3422343],[107310.0,0.25825168],[107300.0,0.983934]],[[107350.0,0.59489427],[107360.0,1.34454207],[107370.0,0.4734494],[107380.0,0.69138687],[107390.0,1.92197251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751167258046,[[107340.0,0.29107751],[107330.0,0.43348397],[107320.0,0.9025143],[107310.0,0.25824978],[107300.0,0.983934]],[[107350.0,0.59489427],[107360.0,2.48374207],[107370.0,0.4734494],[107380.0,1.22880948],[107390.0,1.0238299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751167346307,[[107340.0,0.55640685],[107330.0,0.20477801],[107320.0,0.84356319],[107310.0,0.20232433],[107300.0,0.94665824]],[[107350.0,0.59489427],[107360.0,2.50067519],[107370.0,0.38182528],[107380.0,1.21021765],[107390.0,0.91330701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751167428565,[[107340.0,1.48464808],[107330.0,0.59958297],[107320.0,0.36089935],[107310.0,0.79301441],[107300.0,0.34944182]],[[107350.0,0.40661427],[107360.0,0.53712001],[107370.0,2.13136968],[107380.0,0.79739765],[107390.0,2.07922701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751167488906,[[107360.0,1.49606645],[107350.0,0.59374153],[107340.0,0.47848995],[107330.0,0.51824078],[107320.0,0.40545232]],[[107370.0,0.54528267],[107380.0,0.49902925],[107390.0,1.50430578],[107400.0,2.19293135],[107410.0,1.22377781]]]
["bitfinex-derivatives","BTCF0:USTF0",1751167590506,[[107360.0,1.41626008],[107350.0,0.6754826],[107340.0,0.47848995],[107330.0,0.50300024],[107320.0,0.40545232]],[[107370.0,0.54388267],[107380.0,0.51838035],[107390.0,2.98778546],[107400.0,1.06525585],[107410.0,1.22377781]]]
["bitfinex-derivatives","BTCF0:USTF0",1751167652551,[[107360.0,0.02994618],[107350.0,0.71452514],[107340.0,0.7888449],[107330.0,0.69934373],[107320.0,0.77393272]],[[107370.0,2.89386324],[107380.0,0.84648035],[107390.0,1.00245624],[107400.0,1.23828882],[107410.0,1.1306752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751167695801,[[107360.0,0.02994618],[107350.0,0.71552263],[107340.0,0.71143168],[107330.0,0.68071868],[107320.0,0.40135872]],[[107370.0,1.77126294],[107380.0,3.13472925],[107390.0,0.64165624],[107400.0,1.14518621],[107410.0,0.41885781]]]
["bitfinex-derivatives","BTCF0:USTF0",1751167780087,[[107360.0,0.02994618],[107350.0,0.80853074],[107340.0,0.3321449],[107330.0,1.07570503],[107320.0,0.51665746]],[[107370.0,1.89890294],[107380.0,2.20204925],[107390.0,0.95329624],[107400.0,1.23828882],[107410.0,0.45609886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751167846344,[[107350.0,0.70029684],[107340.0,0.4438988],[107330.0,0.47865053],[107320.0,0.98321102],[107310.0,0.50307124]],[[107360.0,0.79190064],[107370.0,1.18199864],[107380.0,3.30499345],[107390.0,0.81146365],[107400.0,1.36863248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751167962473,[[107350.0,0.48810344],[107340.0,1.03282914],[107330.0,0.56893985],[107320.0,0.53170904],[107310.0,0.50307124]],[[107360.0,1.41256064],[107370.0,0.5423744],[107380.0,2.96121954],[107390.0,1.00245624],[107400.0,1.23828882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751168029732,[[107350.0,0.48810344],[107340.0,0.9802431],[107330.0,0.71499045],[107320.0,0.42344932],[107310.0,0.50307124]],[[107360.0,1.41256064],[107370.0,0.5423744],[107380.0,3.03573032],[107390.0,0.92794546],[107400.0,1.23828882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751168083283,[[107350.0,0.48810344],[107340.0,0.9802432],[107330.0,0.62236097],[107320.0,0.3889987],[107310.0,0.63071124]],[[107360.0,1.44466064],[107370.0,0.52666401],[107380.0,3.01870423],[107390.0,1.02104807],[107400.0,1.14518621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751168140631,[[107320.0,0.43707528],[107310.0,0.34373191],[107300.0,0.85938416],[107290.0,0.66442965],[107280.0,0.51608571]],[[107330.0,1.17008071],[107340.0,0.80003677],[107350.0,2.37076761],[107360.0,0.63010347],[107370.0,0.46384859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751168182353,[[107310.0,0.404],[107300.0,0.53351071],[107290.0,0.59521008],[107280.0,0.90263567],[107270.0,0.25870548]],[[107320.0,0.75877604],[107330.0,1.30169565],[107340.0,1.87077255],[107350.0,2.10307022],[107360.0,1.14634461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751168192867,[[107310.0,0.43193695],[107300.0,0.17271071],[107290.0,1.03053471],[107280.0,0.82855134],[107270.0,0.25870548]],[[107320.0,0.85675604],[107330.0,1.20469565],[107340.0,1.87077255],[107350.0,2.10307022],[107360.0,1.27668827]]]
["bitfinex-derivatives","BTCF0:USTF0",1751168283232,[[107310.0,0.42793695],[107300.0,0.15710344],[107290.0,1.04574751],[107280.0,0.92174072],[107270.0,0.29598124]],[[107320.0,0.85975604],[107330.0,1.20469565],[107340.0,1.87077255],[107350.0,2.08650261],[107360.0,1.27668827]]]
["bitfinex-derivatives","BTCF0:USTF0",1751168340779,[[107310.0,0.38873695],[107300.0,0.10134353],[107290.0,0.69482452],[107280.0,0.41605947],[107270.0,0.37519221]],[[107320.0,1.71117661],[107330.0,0.68680129],[107340.0,1.88936438],[107350.0,2.14049219],[107360.0,1.14634461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751168378809,[[107290.0,0.44318402],[107280.0,0.52734705],[107270.0,0.42057328],[107260.0,0.91230222],[107250.0,0.29570814]],[[107300.0,1.57608441],[107310.0,0.29404843],[107320.0,2.31173211],[107330.0,1.03117069],[107340.0,0.46562381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751168403234,[[107290.0,0.03088857],[107280.0,0.56329058],[107270.0,0.43532433],[107260.0,0.43795073],[107250.0,0.29570814]],[[107300.0,1.57608441],[107310.0,0.65484843],[107320.0,2.38624289],[107330.0,0.68896252],[107340.0,0.50286486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751168486720,[[107290.0,0.03323201],[107280.0,0.50498723],[107270.0,0.67748891],[107260.0,0.41599074],[107250.0,0.82027188]],[[107300.0,1.72199751],[107310.0,1.39000918],[107320.0,2.09275472],[107330.0,0.2160219],[107340.0,0.3725212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751168533156,[[107290.0,0.03583201],[107280.0,0.45255656],[107270.0,0.67745634],[107260.0,0.17387249],[107250.0,0.82027188]],[[107300.0,1.72107751],[107310.0,2.89000918],[107320.0,2.09275472],[107330.0,0.2160219],[107340.0,0.55872643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751168558891,[[107290.0,0.00293201],[107280.0,0.52030009],[107270.0,0.60293671],[107260.0,0.50605086],[107250.0,0.82027188]],[[107300.0,1.72107751],[107310.0,2.89000918],[107320.0,2.09275472],[107330.0,0.2160219],[107340.0,0.3725212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751168596529,[[107280.0,0.005],[107270.0,0.3922],[107260.0,0.12773236],[107250.0,0.71608933],[107240.0,0.39402202]],[[107290.0,1.37683831],[107300.0,3.56413697],[107310.0,0.80564],[107320.0,0.95909301],[107330.0,0.38604543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751168667380,[[107280.0,0.036],[107270.0,0.45355656],[107260.0,0.64113131],[107250.0,0.51983632],[107240.0,0.37540097]],[[107290.0,1.81029774],[107300.0,3.16457583],[107310.0,0.09310261],[107320.0,1.76919577],[107330.0,0.25570177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751168736424,[[107280.0,0.0367],[107270.0,0.09247483],[107260.0,0.3989758],[107250.0,0.98891888],[107240.0,0.30420344]],[[107290.0,2.1617647],[107300.0,1.68072355],[107310.0,1.5],[107320.0,1.86229838],[107330.0,0.08670402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751168789900,[[107280.0,0.005],[107270.0,0.12257483],[107260.0,0.64113271],[107250.0,0.8585614],[107240.0,0.26691744]],[[107290.0,1.82633692],[107300.0,1.64772355],[107310.0,1.59310261],[107320.0,1.76919577],[107330.0,0.08670402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751168831717,[[107280.0,0.0352],[107270.0,0.49121836],[107260.0,0.86149835],[107250.0,0.80178113],[107240.0,0.39739332]],[[107290.0,1.41633774],[107300.0,1.6949845],[107310.0,1.5],[107320.0,2.09275472],[107330.0,0.21704768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751168939578,[[107280.0,0.03297483],[107270.0,0.13414353],[107260.0,0.59057338],[107250.0,0.71216855],[107240.0,0.52587172]],[[107290.0,1.44801774],[107300.0,0.42325372],[107310.0,2.38019078],[107320.0,1.73195472],[107330.0,0.21704768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751168945986,[[107280.0,0.03297483],[107270.0,0.49494353],[107260.0,0.95137338],[107250.0,0.71216855],[107240.0,0.52587172]],[[107290.0,1.44801774],[107300.0,0.8585645],[107310.0,2.66648],[107320.0,1.73195472],[107330.0,0.21704768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751169011150,[[107280.0,0.93512943],[107270.0,0.72910531],[107260.0,0.7463017],[107250.0,0.2974336],[107240.0,0.77023098]],[[107290.0,0.59919717],[107300.0,1.00073277],[107310.0,1.25760652],[107320.0,1.57751358],[107330.0,0.08670402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751169103940,[[107280.0,1.12345098],[107270.0,0.2387037],[107260.0,0.48010222],[107250.0,0.57912466],[107240.0,0.41381744]],[[107290.0,0.47289717],[107300.0,0.58445025],[107310.0,0.56128],[107320.0,2.00368175],[107330.0,0.17980663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751169191523,[[107280.0,1.48473098],[107270.0,0.5995037],[107260.0,0.47998222],[107250.0,0.57912466],[107240.0,0.41381744]],[[107290.0,0.46729717],[107300.0,0.58465331],[107310.0,0.92208],[107320.0,2.00368175],[107330.0,0.54060663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751169272004,[[107280.0,1.12277098],[107270.0,0.22362353],[107260.0,0.49552308],[107250.0,0.57912466],[107240.0,0.41381744]],[[107290.0,0.46729717],[107300.0,0.58465331],[107310.0,0.56128],[107320.0,2.00368175],[107330.0,0.17980663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751169317038,[[107280.0,0.82727098],[107270.0,0.58442353],[107260.0,0.36736308],[107250.0,0.57912466],[107240.0,0.41381744]],[[107290.0,0.40669717],[107300.0,0.55214429],[107310.0,0.92208],[107320.0,2.00368175],[107330.0,0.54060663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751169398011,[[107280.0,1.02723098],[107270.0,0.23908349],[107260.0,0.47982222],[107250.0,0.57912466],[107240.0,0.41381744]],[[107290.0,0.40669717],[107300.0,0.55214429],[107310.0,0.56128],[107320.0,1.19812175],[107330.0,0.98536663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751169456650,[[107280.0,1.36239107],[107270.0,0.66228349],[107260.0,0.47974222],[107250.0,0.44865952],[107240.0,0.54428258]],[[107290.0,0.46989717],[107300.0,0.5825234],[107310.0,0.92208],[107320.0,1.19812175],[107330.0,1.34616663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751169559650,[[107280.0,1.26392122],[107270.0,0.81994572],[107260.0,0.47974345],[107250.0,0.48594062],[107240.0,0.5443403]],[[107290.0,0.46932344],[107300.0,0.58244322],[107310.0,0.92208],[107320.0,2.00367229],[107330.0,0.54063067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751169653323,[[107280.0,1.13233889],[107270.0,0.69630229],[107260.0,0.22204288],[107250.0,0.24364818],[107240.0,0.26691744]],[[107290.0,0.59720344],[107300.0,0.99753277],[107310.0,0.37779314],[107320.0,2.00367229],[107330.0,0.54063067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751169722489,[[107280.0,1.48632944],[107270.0,0.58448459],[107260.0,0.47966345],[107250.0,0.20636708],[107240.0,0.63976854]],[[107290.0,0.40592344],[107300.0,0.59619277],[107310.0,0.95488],[107320.0,0.70471229],[107330.0,1.34619067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751169755217,[[107280.0,1.14067023],[107270.0,0.88248454],[107260.0,0.46161733],[107250.0,0.11312552],[107240.0,0.36014805]],[[107290.0,0.49942344],[107300.0,0.53509277],[107310.0,0.99678132],[107320.0,0.63021097],[107330.0,1.83959067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751169876032,[[107280.0,1.30399556],[107270.0,0.7103813],[107260.0,0.48014345],[107250.0,0.57918358],[107240.0,0.60027867]],[[107290.0,0.46932344],[107300.0,0.43859277],[107320.0,0.99101097],[107330.0,1.82096534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751169941178,[[107280.0,1.67012773],[107270.0,0.7266749],[107260.0,0.35178345],[107250.0,0.57918358],[107240.0,1.40579867]],[[107290.0,0.46909717],[107300.0,0.43899277],[107310.0,0.12816],[107320.0,1.25380189],[107330.0,2.11903002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751169981314,[[107280.0,1.42707321],[107270.0,0.81990551],[107260.0,0.3890757],[107250.0,0.44866072],[107240.0,1.40579867]],[[107290.0,0.46909717],[107300.0,0.56719277],[107320.0,1.17930057],[107330.0,2.19353134],[107460.0,0.00314845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751170030963,[[107290.0,0.55439388],[107280.0,1.15510727],[107270.0,0.38523944],[107260.0,0.83491773],[107250.0,0.16907483]],[[107300.0,0.75610384],[107310.0,0.6379779],[107320.0,1.20928335],[107330.0,1.82089923],[107340.0,1.23850956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751170082503,[[107290.0,1.29519478],[107280.0,1.05851948],[107270.0,0.10264094],[107260.0,0.8905761],[107250.0,0.07584422]],[[107300.0,0.40668327],[107310.0,0.9033379],[107320.0,2.17792017],[107330.0,1.82089923],[107340.0,0.99094177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751170181903,[[107300.0,1.2591587],[107290.0,0.84207386],[107280.0,0.4946779],[107270.0,0.38215773],[107260.0,0.9087561]],[[107310.0,0.58247277],[107320.0,0.79631187],[107330.0,3.03981511],[107340.0,1.51008309],[107350.0,0.46562155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751170209934,[[107300.0,0.6030787],[107290.0,0.89830576],[107280.0,0.36598462],[107270.0,0.04668463],[107260.0,0.7618561]],[[107310.0,0.99841334],[107320.0,0.63546885],[107330.0,2.67901511],[107340.0,1.87088309],[107350.0,0.46562155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751170284098,[[107300.0,0.8971187],[107290.0,0.48127376],[107280.0,0.27275401],[107270.0,0.23096094],[107260.0,0.7618561]],[[107310.0,0.96841334],[107320.0,0.30506885],[107330.0,2.67901511],[107340.0,2.02532423],[107350.0,0.46562155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751170387316,[[107300.0,2.11702833],[107290.0,0.25758953],[107280.0,0.38590057],[107270.0,1.46490029],[107260.0,1.33303561]],[[107310.0,0.1500488],[107320.0,0.43340257],[107330.0,0.18659678],[107340.0,2.51559237],[107350.0,0.3724949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751170450366,[[107300.0,2.13257487],[107290.0,0.37049931],[107280.0,0.38814343],[107270.0,0.52905743],[107260.0,2.13831561]],[[107310.0,0.001],[107320.0,0.57828827],[107330.0,0.17591461],[107340.0,1.16604017],[107350.0,0.44699622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751170509220,[[107300.0,2.15122099],[107290.0,0.2772687],[107280.0,0.53504343],[107270.0,1.37389866],[107260.0,1.14657438]],[[107310.0,0.001],[107320.0,0.50791487],[107330.0,0.24561321],[107340.0,0.67264017],[107350.0,0.9331749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751170614302,[[107300.0,2.11409251],[107290.0,0.35165639],[107280.0,0.25762057],[107270.0,0.62228804],[107260.0,2.08237724]],[[107310.0,0.001],[107320.0,0.61354577],[107330.0,0.15569556],[107340.0,0.65567237],[107350.0,1.00767622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751170757022,[[107300.0,2.0547398],[107290.0,0.35153639],[107280.0,0.35085118],[107270.0,0.52905743],[107260.0,2.26883847]],[[107310.0,0.001],[107320.0,0.2447431],[107330.0,0.25027181],[107340.0,0.67276551],[107350.0,1.36847622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751170826994,[[107310.0,0.18632766],[107300.0,0.82135317],[107290.0,0.34759948],[107280.0,0.51588258],[107270.0,0.51239488]],[[107320.0,0.77714696],[107330.0,0.36122227],[107340.0,2.31774057],[107350.0,0.44698672],[107360.0,2.16570836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751170893155,[[107310.0,0.06523912],[107300.0,0.31070167],[107290.0,1.36872788],[107280.0,0.87668188],[107270.0,0.13964908]],[[107320.0,3.32590696],[107330.0,0.59394227],[107340.0,0.33212189],[107350.0,1.27097205],[107360.0,1.26726171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751170983833,[[107310.0,0.06524158],[107300.0,0.37300167],[107290.0,0.74583761],[107280.0,0.74892188],[107270.0,0.13964908]],[[107320.0,1.82623365],[107330.0,2.09394227],[107340.0,1.13748189],[107350.0,0.46561205],[107360.0,1.39763903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751171180786,[[107300.0,0.65628818],[107290.0,1.4260779],[107280.0,0.55345493],[107270.0,0.00912622],[107260.0,0.81780197]],[[107310.0,0.47096937],[107320.0,0.92792497],[107330.0,2.16184646],[107340.0,0.99096827],[107350.0,1.41699819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751171224941,[[107300.0,0.25621039],[107290.0,1.1016858],[107280.0,0.42277207],[107270.0,0.25332969],[107260.0,0.81780197]],[[107310.0,0.47136937],[107320.0,0.56752497],[107330.0,2.16184646],[107340.0,0.63016827],[107350.0,1.25238672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751171325340,[[107300.0,0.59854293],[107290.0,1.44452018],[107280.0,0.51600268],[107270.0,0.25332969],[107260.0,0.81780197]],[[107310.0,0.76148994],[107320.0,0.91205553],[107330.0,2.14443007],[107340.0,1.58071073],[107350.0,1.1778854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751171421720,[[107300.0,0.59854733],[107290.0,1.18696195],[107280.0,0.51600268],[107270.0,0.25483009],[107260.0,0.63134074]],[[107310.0,0.72988994],[107320.0,0.94497841],[107330.0,2.14443007],[107340.0,1.58071073],[107350.0,1.27101205]]]
["bitfinex-derivatives","BTCF0:USTF0",1751171479778,[[107300.0,0.59854733],[107290.0,1.44458252],[107280.0,0.42277207],[107270.0,0.10235683],[107260.0,0.7618636]],[[107310.0,0.47226937],[107320.0,0.94497841],[107330.0,2.14443007],[107340.0,0.99096827],[107350.0,1.25238672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751171600787,[[107300.0,0.62924733],[107290.0,1.39789246],[107280.0,0.53134801],[107270.0,0.13964908],[107260.0,0.63134074]],[[107310.0,0.74483714],[107320.0,1.48678497],[107330.0,1.58411007],[107340.0,1.06546959],[107350.0,1.27101205]]]
["bitfinex-derivatives","BTCF0:USTF0",1751171675156,[[107300.0,0.26845337],[107290.0,1.03709246],[107280.0,0.53127826],[107270.0,0.13964908],[107260.0,0.93206824]],[[107310.0,0.48742017],[107320.0,1.12598497],[107330.0,1.58411007],[107340.0,0.70466959],[107350.0,1.27101205]]]
["bitfinex-derivatives","BTCF0:USTF0",1751171824159,[[107300.0,0.66476893],[107290.0,1.36529246],[107280.0,0.53125578],[107270.0,0.13964908],[107260.0,0.74766374]],[[107310.0,0.48948649],[107320.0,0.92562497],[107330.0,2.14463007],[107340.0,1.06546959],[107350.0,1.1778854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751171928832,[[107300.0,0.60176893],[107290.0,1.42929246],[107280.0,0.53126195],[107270.0,0.13964908],[107260.0,0.63134074]],[[107310.0,0.48743697],[107320.0,0.92612497],[107330.0,2.14463007],[107340.0,1.06546959],[107350.0,1.27101205]]]
["bitfinex-derivatives","BTCF0:USTF0",1751172080968,[[107300.0,0.24116854],[107290.0,1.0696659],[107280.0,0.53116068],[107270.0,0.1395732],[107260.0,0.74783451]],[[107310.0,0.74369199],[107320.0,0.56756497],[107330.0,2.14435007],[107340.0,0.70474035],[107350.0,1.2711005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751172233201,[[107300.0,0.27613987],[107290.0,1.0676659],[107280.0,0.5297631],[107270.0,0.1395732],[107260.0,0.63134074]],[[107310.0,0.48456762],[107320.0,0.56776497],[107330.0,2.14435007],[107340.0,1.19814035],[107350.0,1.2711005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751172256618,[[107300.0,0.59966854],[107290.0,1.4284659],[107280.0,0.52972733],[107270.0,0.1395732],[107260.0,0.63134074]],[[107310.0,0.48456762],[107320.0,0.56776497],[107330.0,2.50515007],[107340.0,1.55894035],[107350.0,1.2711005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751172364208,[[107300.0,0.59966854],[107290.0,1.4657338],[107280.0,0.47875698],[107270.0,0.1395732],[107260.0,0.63134074]],[[107310.0,0.46966937],[107320.0,0.56776497],[107330.0,2.50519007],[107340.0,1.55894035],[107350.0,1.2711005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751172479098,[[107300.0,0.31890383],[107290.0,1.06006908],[107280.0,0.38558057],[107270.0,0.5123207],[107260.0,0.59180567]],[[107310.0,0.46946937],[107320.0,0.56776497],[107330.0,0.57115317],[107340.0,1.19814035],[107350.0,1.1778854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751172537761,[[107300.0,1.29991333],[107290.0,0.7092721],[107280.0,0.47874315],[107270.0,0.51230133],[107260.0,0.40545284]],[[107310.0,0.47086937],[107320.0,0.56486497],[107330.0,0.57115317],[107340.0,1.48436827],[107350.0,1.61325394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751172647542,[[107300.0,1.11853157],[107290.0,0.22360216],[107280.0,0.47870315],[107270.0,0.51230133],[107260.0,0.40545284]],[[107310.0,0.40666937],[107320.0,0.62752497],[107330.0,2.07083317],[107340.0,1.19813681],[107350.0,1.27109608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751172714901,[[107320.0,1.95332539],[107310.0,0.25141124],[107300.0,0.4892799],[107290.0,0.50310581],[107280.0,0.59084573]],[[107330.0,0.50833526],[107340.0,0.5023799],[107350.0,0.97499987],[107360.0,1.75862057],[107370.0,2.10645614]]]
["bitfinex-derivatives","BTCF0:USTF0",1751172852122,[[107320.0,1.95282522],[107310.0,0.25141124],[107300.0,0.51592818],[107290.0,0.3726782],[107280.0,0.59084573]],[[107330.0,0.44653526],[107340.0,0.603254],[107350.0,2.4378076],[107360.0,0.63108337],[107370.0,2.10645614]]]
["bitfinex-derivatives","BTCF0:USTF0",1751172905053,[[107320.0,1.61099997],[107310.0,0.55390026],[107300.0,0.47850315],[107290.0,0.50310581],[107280.0,0.25762057]],[[107330.0,0.55862801],[107340.0,0.506454],[107350.0,2.4378076],[107360.0,0.70565191],[107370.0,2.12509828]]]
["bitfinex-derivatives","BTCF0:USTF0",1751172970930,[[107320.0,1.55651525],[107310.0,0.59386682],[107300.0,0.49412093],[107290.0,0.50310581],[107280.0,0.59084573]],[[107330.0,0.52672801],[107340.0,2.036954],[107350.0,0.92088],[107360.0,1.06645191],[107370.0,1.76429828]]]
["bitfinex-derivatives","BTCF0:USTF0",1751173026158,[[107330.0,0.1490211],[107320.0,1.9231552],[107310.0,0.46345834],[107300.0,0.27323835],[107290.0,0.65000581]],[[107340.0,0.16618493],[107350.0,0.33212237],[107360.0,0.78434627],[107370.0,2.29400854],[107380.0,0.63001427]]]
["bitfinex-derivatives","BTCF0:USTF0",1751173187104,[[107330.0,1.23883116],[107320.0,0.78299923],[107310.0,0.36047417],[107300.0,0.33276661],[107290.0,0.70683537]],[[107340.0,0.72504924],[107350.0,0.32449217],[107360.0,0.628831],[107370.0,1.7866272],[107380.0,1.65259025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751173201127,[[107330.0,1.12558969],[107320.0,0.93687813],[107310.0,0.13688398],[107300.0,0.42592919],[107290.0,0.65093782]],[[107340.0,0.75564924],[107350.0,0.2767247],[107360.0,0.628831],[107370.0,1.7866272],[107380.0,1.65259025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751173376094,[[107320.0,0.63729388],[107310.0,1.44410476],[107300.0,0.3600532],[107290.0,0.36924869],[107280.0,0.63033377]],[[107330.0,0.96189288],[107340.0,0.98355748],[107350.0,0.7332865],[107360.0,2.02388068],[107370.0,0.95903788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751173462677,[[107320.0,0.09316461],[107310.0,0.71763946],[107300.0,1.26867173],[107290.0,0.26815159],[107280.0,0.46117758]],[[107330.0,0.96569288],[107340.0,1.34435748],[107350.0,0.7332865],[107360.0,1.66308068],[107370.0,1.08953283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751173479395,[[107320.0,0.02795322],[107310.0,0.48506461],[107300.0,0.66354386],[107290.0,0.12183847],[107280.0,0.58890505]],[[107330.0,1.34497027],[107340.0,1.32743727],[107350.0,0.8658865],[107360.0,1.66308068],[107370.0,0.46563788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751173553664,[[107310.0,0.48606461],[107300.0,0.67186969],[107290.0,0.92209201],[107280.0,0.52485809],[107270.0,0.57903736]],[[107320.0,1.44837604],[107330.0,2.10191843],[107340.0,0.69298911],[107350.0,1.76449718],[107360.0,0.94926967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751173657970,[[107310.0,0.03827602],[107300.0,0.33691529],[107290.0,0.96821944],[107280.0,0.52485809],[107270.0,0.57903736]],[[107320.0,1.44837604],[107330.0,1.72394104],[107340.0,0.33218911],[107350.0,1.6712865],[107360.0,0.87648282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751173789369,[[107310.0,0.66073739],[107300.0,0.84201223],[107290.0,0.65449459],[107280.0,0.52485062],[107270.0,0.44860975]],[[107320.0,0.69687604],[107330.0,0.3418704],[107340.0,2.67934057],[107350.0,2.10665504],[107360.0,0.87648282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751173845813,[[107310.0,1.15973739],[107300.0,0.61769166],[107290.0,0.22225459],[107280.0,0.76984132],[107270.0,0.59550975]],[[107320.0,0.69437604],[107330.0,0.3094704],[107340.0,1.17918057],[107350.0,1.30125504],[107360.0,1.68180282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751173907672,[[107310.0,1.84175219],[107300.0,0.48123587],[107290.0,0.22228413],[107280.0,0.76988269],[107270.0,0.59550975]],[[107320.0,0.40665547],[107330.0,0.3728304],[107340.0,0.61842057],[107350.0,1.00817113],[107360.0,2.02075679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751174015572,[[107310.0,1.16975755],[107300.0,0.40668217],[107290.0,0.22227679],[107280.0,0.76988569],[107270.0,0.4091463]],[[107320.0,0.74316704],[107330.0,0.3084304],[107340.0,1.75762057],[107350.0,1.00816931],[107360.0,2.08199214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751174041993,[[107310.0,1.556474],[107300.0,0.47088217],[107290.0,0.22227679],[107280.0,0.76988569],[107270.0,0.4091463]],[[107320.0,0.74436704],[107330.0,0.3078704],[107340.0,2.67910057],[107350.0,0.44704931],[107360.0,2.44279214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751174136482,[[107310.0,1.8894777],[107300.0,0.1490616],[107290.0,0.22227679],[107280.0,0.76988569],[107270.0,0.22276205]],[[107320.0,0.48594915],[107330.0,0.3097704],[107340.0,2.31822057],[107350.0,0.7332865],[107360.0,2.51735495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751174166895,[[107310.0,1.87057386],[107300.0,0.48122999],[107290.0,0.22227679],[107280.0,0.76988569],[107270.0,0.22276205]],[[107320.0,0.48606036],[107330.0,0.3097704],[107340.0,2.31822057],[107350.0,0.80784931],[107360.0,2.02075452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751174190816,[[107310.0,1.5988936],[107300.0,0.27304638],[107290.0,0.12909201],[107280.0,0.76988569],[107270.0,0.4091463]],[[107320.0,0.74402305],[107330.0,0.3097704],[107340.0,2.31822057],[107350.0,0.7332865],[107360.0,2.51735495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751174226850,[[107310.0,1.6304936],[107300.0,0.49986695],[107290.0,0.12909201],[107280.0,0.76988569],[107270.0,0.22276205]],[[107320.0,0.74410867],[107330.0,0.3096904],[107340.0,2.31810057],[107350.0,0.7332865],[107360.0,2.51735495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751174281302,[[107310.0,1.63049366],[107300.0,0.49986695],[107290.0,0.12909201],[107280.0,0.76988569],[107270.0,0.4091463]],[[107320.0,0.72697604],[107330.0,0.3096104],[107340.0,2.31798057],[107350.0,0.7332865],[107360.0,2.51735495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751174301014,[[107310.0,1.63064914],[107300.0,0.24224638],[107290.0,0.12909201],[107280.0,0.76988569],[107270.0,0.4091463]],[[107320.0,0.74415252],[107330.0,0.3096104],[107340.0,2.31798057],[107350.0,0.7332865],[107360.0,2.51735495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751174392089,[[107310.0,1.6306491],[107300.0,0.49986695],[107290.0,0.12909201],[107280.0,0.76988569],[107270.0,0.4091463]],[[107320.0,0.7440017],[107330.0,0.3096104],[107340.0,2.31798057],[107350.0,0.7332865],[107360.0,2.51735495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751174458143,[[107300.0,0.62381438],[107290.0,1.34738964],[107280.0,0.33216839],[107270.0,0.34343168],[107260.0,1.06391284]],[[107310.0,0.86523612],[107320.0,1.2354533],[107330.0,2.2333549],[107340.0,1.91726057],[107350.0,0.48344597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751174561028,[[107300.0,0.45021336],[107290.0,1.33373539],[107280.0,0.35080535],[107270.0,0.38071588],[107260.0,0.25855284]],[[107310.0,0.36339592],[107320.0,0.96079258],[107330.0,2.30903853],[107340.0,1.73420281],[107350.0,0.50208668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751174626587,[[107300.0,0.12670007],[107290.0,1.23055596],[107280.0,0.35080535],[107270.0,0.38071588],[107260.0,0.25855284]],[[107310.0,0.75083706],[107320.0,0.43686487],[107330.0,1.94823853],[107340.0,2.14626452],[107350.0,0.46569002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751174700052,[[107300.0,0.08941336],[107290.0,0.93572727],[107280.0,0.59093062],[107270.0,0.38071588],[107260.0,0.25855284]],[[107310.0,0.89251612],[107320.0,1.00109204],[107330.0,1.94823853],[107340.0,2.14626452],[107350.0,0.46569002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751174816736,[[107300.0,0.45221336],[107290.0,0.75815993],[107280.0,0.92621133],[107270.0,0.2502469],[107260.0,0.38902182]],[[107310.0,0.87884753],[107320.0,0.99702487],[107330.0,2.30903853],[107340.0,2.50706452],[107350.0,0.46569002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751174879294,[[107300.0,0.09619064],[107290.0,0.09673201],[107280.0,1.16846827],[107270.0,0.30619568],[107260.0,0.42630132]],[[107310.0,1.47306753],[107320.0,0.40666487],[107330.0,2.02280134],[107340.0,2.16494523],[107350.0,0.5029746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751174981286,[[107300.0,0.09619064],[107290.0,0.53157983],[107280.0,1.45510245],[107270.0,0.30619568],[107260.0,0.42630132]],[[107310.0,1.47416964],[107320.0,2.26746487],[107330.0,0.88360134],[107340.0,2.16494523],[107350.0,0.3724865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751174997396,[[107300.0,0.04027728],[107290.0,0.45044537],[107280.0,0.6616646],[107270.0,1.098734],[107260.0,0.56324626]],[[107310.0,1.47416964],[107320.0,2.26746487],[107330.0,0.88360134],[107340.0,2.16494523],[107350.0,0.5029746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751175033446,[[107290.0,0.00693201],[107280.0,0.54819064],[107270.0,0.58445142],[107260.0,1.03896614],[107250.0,0.52898086]],[[107300.0,1.01662441],[107310.0,2.7240379],[107320.0,2.30827245],[107330.0,1.07255211],[107340.0,0.1304881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751175176647,[[107290.0,0.07217579],[107280.0,0.51351336],[107270.0,0.93168543],[107260.0,1.14355411],[107250.0,0.25188058]],[[107300.0,1.69054601],[107310.0,2.05110438],[107320.0,1.13778338],[107330.0,1.39564205],[107340.0,0.90334981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751175202659,[[107290.0,0.07217579],[107280.0,0.51011336],[107270.0,0.63680256],[107260.0,1.06151271],[107250.0,0.38000058]],[[107300.0,1.72374601],[107310.0,2.01910438],[107320.0,2.01382452],[107330.0,1.03484205],[107350.0,0.875492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751175271516,[[107290.0,0.53027308],[107280.0,0.33545456],[107270.0,0.54406726],[107260.0,0.57087156],[107250.0,0.29611458]],[[107300.0,1.43220544],[107310.0,0.54990438],[107320.0,2.56322057],[107330.0,1.37700134],[107340.0,0.86606523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751175346104,[[107290.0,0.64827781],[107280.0,1.1083619],[107270.0,0.01553014],[107260.0,0.39589213],[107250.0,0.73697356]],[[107300.0,0.87195828],[107310.0,1.11278438],[107320.0,1.75762057],[107330.0,2.10803853],[107340.0,0.77286171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751175382335,[[107290.0,0.55407781],[107280.0,1.40899347],[107270.0,0.0941],[107260.0,0.44248923],[107250.0,0.73697356]],[[107300.0,0.87383828],[107310.0,1.11164438],[107320.0,1.75762057],[107330.0,2.18254431],[107340.0,0.77286171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751175453502,[[107290.0,0.68435161],[107280.0,1.2591636],[107270.0,0.35078538],[107260.0,0.52632287],[107250.0,0.5408288]],[[107300.0,0.8743216],[107310.0,1.11180438],[107320.0,1.75762057],[107330.0,2.18254431],[107340.0,0.86599393]]]
["bitfinex-derivatives","BTCF0:USTF0",1751175550487,[[107290.0,1.24798491],[107280.0,1.4561277],[107270.0,0.09316481],[107260.0,0.52632287],[107250.0,0.5408288]],[[107300.0,0.87408623],[107310.0,0.75072438],[107320.0,2.11842057],[107330.0,2.18254431],[107340.0,0.86599393]]]
["bitfinex-derivatives","BTCF0:USTF0",1751175648278,[[107300.0,1.92397799],[107290.0,0.21200545],[107280.0,0.60921612],[107270.0,0.6128313],[107260.0,1.44724955]],[[107310.0,0.56077612],[107320.0,0.4382705],[107330.0,0.128],[107340.0,1.17910057],[107350.0,2.10667228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751175701714,[[107310.0,0.92535836],[107300.0,1.48567042],[107290.0,0.29341676],[107280.0,0.13043074],[107270.0,0.79916093]],[[107320.0,0.90430243],[107330.0,0.18509157],[107340.0,0.66498777],[107350.0,1.7872465],[107360.0,1.65372749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751175755555,[[107310.0,1.3354657],[107300.0,0.82035857],[107290.0,0.2780393],[107280.0,0.38805131],[107270.0,0.6128313]],[[107320.0,0.90430243],[107330.0,0.18469157],[107340.0,2.16498777],[107350.0,1.86175228],[107360.0,1.57922171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751175877354,[[107310.0,1.37861345],[107300.0,0.8946618],[107290.0,0.2314567],[107280.0,0.85394371],[107270.0,0.1469]],[[107320.0,0.31124121],[107330.0,0.17031478],[107340.0,1.0144557],[107350.0,1.30119228],[107360.0,1.57922171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751175878560,[[107310.0,1.63623402],[107300.0,0.8946618],[107290.0,0.2314567],[107280.0,0.85394371],[107270.0,0.1469]],[[107320.0,0.78028166],[107330.0,0.31003118],[107340.0,1.22538777],[107350.0,1.30119228],[107360.0,1.06398057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751175950231,[[107330.0,1.49118968],[107320.0,0.87754364],[107310.0,0.27978949],[107300.0,0.83183587],[107290.0,0.01029189]],[[107340.0,0.50716941],[107350.0,0.8117841],[107360.0,2.03245657],[107370.0,0.90085108],[107380.0,0.35075279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751176020193,[[107330.0,1.57733937],[107320.0,0.91300259],[107310.0,0.20385764],[107300.0,0.8691018],[107290.0,1.1488755]],[[107340.0,0.57330485],[107350.0,0.3102724],[107360.0,0.61942057],[107370.0,1.0278653],[107380.0,1.99152635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751176084150,[[107330.0,1.21719298],[107320.0,0.53706978],[107310.0,0.33408838],[107300.0,0.72342127],[107290.0,1.1488755]],[[107340.0,0.57330485],[107350.0,0.8714724],[107360.0,1.75862057],[107370.0,0.4655453],[107380.0,1.63072635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751176124592,[[107360.0,1.45939502],[107350.0,0.71401152],[107340.0,0.33215242],[107330.0,0.15302203],[107320.0,1.01463212]],[[107370.0,0.64750347],[107380.0,0.29870289],[107390.0,0.60937056],[107400.0,1.72017855],[107410.0,1.39173222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751176236686,[[107360.0,1.56268687],[107350.0,0.57173281],[107340.0,0.47894538],[107330.0,0.59610524],[107320.0,0.60265811]],[[107370.0,0.55829197],[107380.0,0.92861409],[107390.0,0.001],[107400.0,3.14515277],[107410.0,1.466238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751176296136,[[107360.0,2.19666268],[107350.0,0.41681095],[107340.0,0.38805131],[107330.0,1.60382413],[107320.0,1.23952676]],[[107370.0,0.251707],[107380.0,0.42896787],[107390.0,0.1386189],[107400.0,1.22584147],[107410.0,1.83846718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751176382394,[[107360.0,2.12197713],[107350.0,0.41681095],[107340.0,0.38805131],[107330.0,1.4174545],[107320.0,1.42585639]],[[107370.0,0.004],[107380.0,0.63441287],[107390.0,0.2317485],[107400.0,0.61842057],[107410.0,1.5195214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751176417524,[[107370.0,1.00199104],[107360.0,1.60336983],[107350.0,0.13972418],[107340.0,0.72323767],[107330.0,1.33979349]],[[107380.0,0.0706],[107390.0,0.56879607],[107400.0,2.30301656],[107410.0,0.5399368],[107420.0,2.06084635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751176475568,[[107370.0,1.42368394],[107360.0,1.24296983],[107350.0,0.13972418],[107340.0,0.87013767],[107330.0,1.19289349]],[[107380.0,0.32582057],[107390.0,0.3111597],[107400.0,0.44205646],[107410.0,0.9007368],[107420.0,0.89508635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751176542836,[[107370.0,1.9353223],[107360.0,0.75677958],[107350.0,0.13972418],[107340.0,0.72323767],[107330.0,1.13810963]],[[107380.0,0.54381017],[107390.0,0.1871794],[107400.0,0.75631716],[107410.0,0.8542],[107420.0,1.36041185]]]
["bitfinex-derivatives","BTCF0:USTF0",1751176568562,[[107370.0,2.01436917],[107360.0,0.53699958],[107350.0,0.26880418],[107340.0,0.9095673],[107330.0,0.1469]],[[107380.0,0.76963074],[107390.0,0.3466594],[107400.0,0.62759716],[107410.0,1.5217321],[107420.0,1.49876635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751176732803,[[107370.0,2.01481568],[107360.0,0.55215897],[107350.0,0.26840418],[107340.0,0.72323767],[107330.0,0.33322963]],[[107380.0,0.70343074],[107390.0,0.4112594],[107400.0,0.62759716],[107410.0,1.5217321],[107420.0,1.49876635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751176787853,[[107370.0,1.33363392],[107360.0,0.97402219],[107350.0,0.26813268],[107340.0,0.72323767],[107330.0,0.33295606]],[[107380.0,0.76583074],[107390.0,0.3480594],[107400.0,0.62759716],[107410.0,1.8825321],[107420.0,1.65321097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751176836283,[[107370.0,1.65705449],[107360.0,0.91305055],[107350.0,0.26813268],[107340.0,0.72323767],[107330.0,0.33295606]],[[107380.0,0.76583074],[107390.0,0.3474994],[107400.0,1.18895716],[107410.0,1.3195721],[107420.0,1.65321097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751176991005,[[107370.0,0.77117402],[107360.0,0.97701471],[107350.0,0.13953268],[107340.0,0.72323767],[107330.0,0.33295606]],[[107380.0,0.76813074],[107390.0,0.3482994],[107400.0,1.18895716],[107410.0,1.3195721],[107420.0,1.65321097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751177071263,[[107380.0,0.60770476],[107370.0,1.57832487],[107360.0,0.4788086],[107350.0,0.60511808],[107340.0,1.10759214]],[[107390.0,0.64285397],[107400.0,0.48566606],[107410.0,0.92152],[107420.0,1.06346057],[107430.0,0.90059206]]]
["bitfinex-derivatives","BTCF0:USTF0",1751177178537,[[107380.0,1.96415643],[107370.0,0.48208991],[107360.0,0.38785981],[107350.0,0.6124854],[107340.0,1.71409373]],[[107390.0,0.26362057],[107400.0,0.67991597],[107410.0,0.13764209],[107420.0,2.18530887],[107430.0,0.43530926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751177228777,[[107380.0,1.70658584],[107370.0,0.48208991],[107360.0,0.13023924],[107350.0,0.79854146],[107340.0,1.2704171]],[[107390.0,0.29542057],[107400.0,0.64661657],[107410.0,0.13760209],[107420.0,1.62466887],[107430.0,0.99586926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751177281918,[[107380.0,1.93830279],[107370.0,0.39820754],[107360.0,0.3506486],[107350.0,0.74272464],[107340.0,1.52803767]],[[107390.0,0.32592057],[107400.0,0.61641577],[107410.0,0.00952209],[107420.0,1.62466887],[107430.0,0.43530926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751177425556,[[107380.0,1.87476647],[107370.0,0.47250996],[107360.0,0.25762057],[107350.0,0.70551343],[107340.0,1.65827691]],[[107390.0,0.32542057],[107400.0,0.61661617],[107410.0,0.13760209],[107420.0,1.62466887],[107430.0,0.92144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751177579594,[[107380.0,1.87966387],[107370.0,0.49111557],[107360.0,0.38785981],[107350.0,0.65164146],[107340.0,1.67493767]],[[107390.0,0.44879277],[107400.0,0.49154707],[107410.0,0.13748209],[107420.0,1.62466887],[107430.0,0.92104]]]
["bitfinex-derivatives","BTCF0:USTF0",1751177586501,[[107380.0,1.86511084],[107370.0,0.49111557],[107360.0,0.38785981],[107350.0,0.65164146],[107340.0,1.67493767]],[[107390.0,0.44879277],[107400.0,0.49154707],[107410.0,0.13748209],[107420.0,1.62466887],[107430.0,0.92104]]]
["bitfinex-derivatives","BTCF0:USTF0",1751177712198,[[107380.0,2.21413622],[107370.0,0.39808754],[107360.0,0.38785981],[107350.0,0.65164146],[107340.0,2.04327881]],[[107390.0,0.005],[107400.0,0.25762057],[107410.0,0.49338309],[107420.0,0.75202057],[107430.0,0.9673257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751177812296,[[107400.0,1.63859975],[107390.0,0.62356719],[107380.0,0.35047494],[107370.0,0.73634611],[107360.0,1.33915669]],[[107410.0,0.50715817],[107420.0,0.61458051],[107430.0,1.8608],[107440.0,1.17834057],[107450.0,1.84020644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751177907277,[[107400.0,1.00445177],[107390.0,0.50914374],[107380.0,0.62789952],[107370.0,0.34186835],[107360.0,0.85316099]],[[107410.0,0.79567874],[107420.0,3.00262051],[107430.0,0.3608],[107440.0,1.23809271],[107450.0,1.91465531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751177941292,[[107400.0,1.25379432],[107390.0,0.25988794],[107380.0,0.72075389],[107370.0,0.3790101],[107360.0,0.90887362]],[[107410.0,0.89249874],[107420.0,2.90546051],[107430.0,0.3608],[107440.0,2.61062158],[107450.0,0.63514753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751178016559,[[107400.0,0.11533942],[107390.0,1.03866844],[107380.0,0.35995389],[107370.0,0.3789701],[107360.0,0.72316487]],[[107410.0,0.89249874],[107420.0,2.54506051],[107440.0,2.61062158],[107450.0,0.63514753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751178196229,[[107400.0,0.29234003],[107390.0,1.10812103],[107380.0,0.48747389],[107370.0,0.6702421],[107360.0,0.44332932]],[[107410.0,0.63501817],[107420.0,1.98532051],[107430.0,0.55948],[107440.0,2.09538044],[107450.0,0.54208644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751178232158,[[107400.0,0.63739144],[107390.0,1.50112103],[107380.0,0.56059612],[107370.0,0.7977621],[107360.0,0.44332932]],[[107410.0,0.63507817],[107420.0,2.54472051],[107430.0,0.3608],[107440.0,2.45618044],[107450.0,0.54208644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751178358668,[[107400.0,0.46072124],[107390.0,1.3396019],[107380.0,0.85244632],[107370.0,0.24877388],[107360.0,0.44332932]],[[107410.0,0.92145874],[107420.0,2.31502051],[107430.0,0.92016],[107440.0,2.53617271],[107450.0,0.61653531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751178406415,[[107400.0,0.47577904],[107390.0,0.43423664],[107380.0,1.04600269],[107370.0,0.26054031],[107360.0,0.72316487]],[[107410.0,1.45379874],[107420.0,2.34562051],[107430.0,0.3608],[107440.0,2.61062158],[107450.0,0.63514753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751178462456,[[107400.0,0.47717904],[107390.0,0.43513664],[107380.0,1.31910144],[107370.0,0.38906031],[107360.0,0.72316487]],[[107410.0,1.45537874],[107420.0,2.34772051],[107430.0,0.3608],[107440.0,2.61062158],[107450.0,0.63514753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751178602288,[[107400.0,0.12186987],[107390.0,0.82807531],[107380.0,1.31782144],[107370.0,0.67705019],[107360.0,0.72316487]],[[107410.0,1.84775874],[107420.0,1.95422051],[107430.0,0.3608],[107440.0,2.61062158],[107450.0,0.63514753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751178666160,[[107400.0,1.55997127],[107390.0,0.65672542],[107380.0,0.67080686],[107370.0,0.81518098],[107360.0,0.90887362]],[[107410.0,0.44475817],[107420.0,0.63741497],[107430.0,0.04123546],[107440.0,1.64389267],[107450.0,0.90288644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751178690968,[[107400.0,1.77198688],[107390.0,0.35211134],[107380.0,0.76158511],[107370.0,0.22164468],[107360.0,1.65776099]],[[107410.0,0.50745817],[107420.0,0.60331497],[107430.0,0.00943546],[107440.0,1.64389267],[107450.0,0.90288644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751178808294,[[107400.0,1.55230994],[107390.0,0.55618422],[107380.0,0.51541669],[107370.0,0.7430088],[107360.0,0.25762057]],[[107410.0,0.44475817],[107420.0,0.63501497],[107430.0,1.90273546],[107440.0,2.13729267],[107450.0,1.34668644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751178879244,[[107400.0,2.18528083],[107390.0,0.32318422],[107380.0,0.38761669],[107370.0,0.74149042],[107360.0,1.72436171]],[[107410.0,0.44475827],[107420.0,0.46002117],[107430.0,0.16993546],[107440.0,1.15834427],[107450.0,2.26736644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751178998655,[[107400.0,1.09803557],[107390.0,0.32354422],[107380.0,0.25762057],[107370.0,0.55578167],[107360.0,1.20912057]],[[107410.0,0.32062057],[107420.0,0.74321587],[107430.0,0.00943546],[107440.0,1.15834437],[107450.0,1.90656644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751179012575,[[107400.0,1.09803557],[107390.0,0.32354422],[107380.0,0.25762057],[107370.0,0.55688313],[107360.0,1.20912057]],[[107410.0,0.32062057],[107420.0,0.74349587],[107430.0,0.00943546],[107440.0,1.35878437],[107450.0,1.34668644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751179093321,[[107400.0,1.09803557],[107390.0,0.39798212],[107380.0,0.35066619],[107370.0,0.55688313],[107360.0,1.33938444]],[[107410.0,0.29022057],[107420.0,0.77579647],[107430.0,0.00943546],[107440.0,1.35834437],[107450.0,1.34668644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751179223104,[[107400.0,1.49089348],[107390.0,0.8931325],[107380.0,0.25762057],[107370.0,0.74158026],[107360.0,1.41187724]],[[107410.0,0.50755827],[107420.0,0.42862117],[107430.0,0.49819546],[107440.0,1.71854437],[107450.0,1.34668644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751179267654,[[107400.0,1.81053405],[107390.0,0.8297525],[107380.0,0.25762057],[107370.0,0.7263605],[107360.0,1.6538278]],[[107410.0,0.47565827],[107420.0,0.46152117],[107430.0,0.49819546],[107440.0,3.21854447],[107450.0,0.54208644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751179362434,[[107400.0,1.55231348],[107390.0,0.81434529],[107380.0,0.25762057],[107370.0,0.74194995],[107360.0,1.21069536]],[[107410.0,0.44475827],[107420.0,0.49352117],[107430.0,0.49819546],[107440.0,3.21854447],[107450.0,0.54208644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751179480830,[[107400.0,1.51504161],[107390.0,0.63091034],[107380.0,0.40074333],[107370.0,0.63330259],[107360.0,0.25919536]],[[107410.0,0.50625827],[107420.0,0.60349497],[107430.0,0.92991546],[107440.0,1.57705387],[107450.0,1.34672644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751179624766,[[107400.0,1.27553024],[107390.0,0.91312188],[107380.0,0.52494363],[107370.0,0.54024468],[107360.0,0.44531118]],[[107410.0,0.50905827],[107420.0,0.60349497],[107430.0,0.92991546],[107440.0,1.57705387],[107450.0,1.42122088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751179747759,[[107400.0,1.53355081],[107390.0,0.65519109],[107380.0,0.52494363],[107370.0,0.54024468],[107360.0,0.44531118]],[[107410.0,0.44475827],[107420.0,2.72523497],[107430.0,0.37023546],[107440.0,1.57705387],[107450.0,1.42122088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751179809415,[[107400.0,1.89435081],[107390.0,0.29481103],[107380.0,0.52494363],[107370.0,0.54024468],[107360.0,1.39685118]],[[107410.0,0.50915837],[107420.0,0.60311507],[107430.0,0.56903546],[107440.0,2.61182057],[107450.0,1.78202088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751179900493,[[107400.0,1.90761882],[107390.0,0.27922641],[107380.0,0.52494363],[107370.0,0.54024468],[107360.0,0.59221118]],[[107410.0,0.47735837],[107420.0,0.63501507],[107430.0,0.56895546],[107440.0,3.07705547],[107450.0,1.78202088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751180072166,[[107400.0,1.92277955],[107390.0,0.40678641],[107380.0,0.39734363],[107370.0,0.54024468],[107360.0,1.59732262]],[[107410.0,0.1871378],[107420.0,0.3635606],[107430.0,0.56891546],[107440.0,2.65834447],[107450.0,1.78202088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751180088683,[[107400.0,1.92277938],[107390.0,0.40678641],[107380.0,0.39734363],[107370.0,0.54024468],[107360.0,1.39685118]],[[107410.0,0.47765837],[107420.0,0.63701507],[107430.0,0.56891546],[107440.0,2.61182057],[107450.0,1.78202088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751180179671,[[107410.0,1.03322451],[107400.0,1.46624368],[107390.0,0.25784107],[107380.0,0.72306857],[107370.0,1.07550409]],[[107420.0,0.44574647],[107430.0,0.37102344],[107440.0,1.71790427],[107450.0,0.43769964],[107460.0,1.60504676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751180268750,[[107410.0,1.03232389],[107400.0,1.46624368],[107390.0,0.25784107],[107380.0,0.72306857],[107370.0,1.07550409]],[[107420.0,0.50884647],[107430.0,0.30652344],[107440.0,3.21774427],[107450.0,0.43769964],[107460.0,1.60504676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751180299189,[[107410.0,1.30841682],[107400.0,1.63098684],[107380.0,1.42442553],[107370.0,1.49174468],[107200.0,0.00093279]],[[107420.0,0.002],[107430.0,0.3420557],[107440.0,0.46176217],[107450.0,0.9676771],[107460.0,2.4578399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751180337619,[[107440.0,1.97935378],[107430.0,0.28842023],[107420.0,0.51542164],[107410.0,0.68357776],[107400.0,1.05602159]],[[107450.0,0.0643],[107460.0,0.74471732],[107470.0,0.00907492],[107480.0,1.22656467],[107490.0,1.39302513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751180383448,[[107440.0,2.18281777],[107430.0,0.45384339],[107420.0,0.27297844],[107410.0,0.86969358],[107400.0,2.18946691]],[[107450.0,0.0329],[107460.0,0.64818092],[107470.0,1.63727492],[107480.0,1.22640467],[107490.0,2.19734513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751180445101,[[107420.0,0.09480021],[107410.0,1.39968364],[107400.0,0.44455945],[107390.0,0.26764101],[107370.0,0.99047582]],[[107430.0,1.48460464],[107440.0,0.80451817],[107450.0,0.3618],[107460.0,1.24114056],[107470.0,0.4934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751180467139,[[107420.0,0.27792101],[107410.0,0.97504845],[107400.0,1.41008495],[107390.0,0.13028107],[107380.0,0.7239998]],[[107430.0,0.76474464],[107440.0,1.53535265],[107450.0,0.3618],[107460.0,1.60491386],[107470.0,0.4934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751180534601,[[107420.0,0.94887399],[107410.0,0.60021338],[107400.0,0.52558811],[107390.0,0.4654153],[107380.0,0.44466762]],[[107430.0,0.50492407],[107440.0,1.17449265],[107450.0,0.001],[107460.0,0.72589942],[107470.0,1.37241444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751180617373,[[107420.0,0.11149721],[107410.0,0.580138],[107400.0,0.63990658],[107390.0,1.09479338],[107380.0,0.38883287]],[[107430.0,1.15654464],[107440.0,1.50251265],[107450.0,0.4944],[107460.0,2.120155],[107480.0,1.02424426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751180635289,[[107420.0,0.1072003],[107410.0,0.46774815],[107400.0,0.46524728],[107390.0,1.32763338],[107380.0,0.53361467]],[[107430.0,1.15654464],[107440.0,1.14171265],[107450.0,0.8552],[107460.0,2.120155],[107470.0,0.09311806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751180799252,[[107420.0,0.1072396],[107410.0,0.35238585],[107400.0,0.23106497],[107390.0,1.04833258],[107380.0,0.43538027]],[[107430.0,1.48302464],[107440.0,0.45323265],[107450.0,2.799],[107460.0,1.315635],[107470.0,0.09311806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751180833086,[[107420.0,0.44764134],[107410.0,0.89836653],[107400.0,0.36773687],[107390.0,0.87447827],[107380.0,0.7240113]],[[107430.0,1.45398464],[107440.0,0.84583265],[107450.0,3.1598],[107460.0,1.315635],[107480.0,1.02524426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751180856991,[[107420.0,0.73517608],[107410.0,0.92482803],[107400.0,0.27467896],[107390.0,0.87447627],[107380.0,0.91012712]],[[107430.0,1.45240464],[107440.0,0.84583265],[107450.0,2.799],[107460.0,1.08669942],[107470.0,0.07449444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751180894520,[[107430.0,1.53695705],[107420.0,0.61949866],[107410.0,0.24816155],[107400.0,0.38790164],[107390.0,0.65153172]],[[107440.0,0.2791507],[107450.0,0.83825018],[107460.0,1.47264402],[107470.0,0.8542],[107480.0,1.18874677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751180926748,[[107450.0,0.06498823],[107440.0,0.43315281],[107430.0,0.74633488],[107420.0,0.43003807],[107410.0,0.16773703]],[[107460.0,1.97952166],[107470.0,0.6748449],[107480.0,1.2765074],[107490.0,0.53882833],[107500.0,1.34386844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751180998019,[[107450.0,0.06499144],[107440.0,0.15288471],[107430.0,0.45190213],[107420.0,0.77955131],[107410.0,0.55202324]],[[107460.0,4.41200166],[107470.0,1.0402449],[107480.0,0.85760184],[107490.0,0.63194639],[107500.0,0.59633928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751181064369,[[107440.0,0.12329898],[107430.0,0.51470213],[107420.0,1.03717568],[107410.0,0.50548884],[107400.0,0.30415717]],[[107450.0,1.84489004],[107460.0,1.61203232],[107470.0,0.9584898],[107480.0,0.85760184],[107490.0,0.63194639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751181091096,[[107440.0,0.08608471],[107430.0,0.70106969],[107420.0,0.85106908],[107410.0,0.21445636],[107400.0,0.30415717]],[[107450.0,1.84315004],[107460.0,2.75123232],[107470.0,1.3192898],[107480.0,0.7831074],[107490.0,0.61332277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751181195366,[[107430.0,0.07246149],[107420.0,0.71371378],[107410.0,0.95241287],[107400.0,1.00425087],[107390.0,0.12808]],[[107440.0,1.75365454],[107450.0,0.5468809],[107460.0,1.94121016],[107470.0,2.4584898],[107480.0,0.07549444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751181262827,[[107430.0,0.06130239],[107420.0,0.82320398],[107410.0,0.7861576],[107400.0,1.00425087],[107390.0,0.31419582]],[[107440.0,1.72217454],[107450.0,0.5794809],[107460.0,2.92604902],[107470.0,1.03298424],[107480.0,0.86697977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751181278543,[[107430.0,0.0724819],[107420.0,0.80977388],[107410.0,0.8326915],[107400.0,1.00425087],[107390.0,0.12808]],[[107440.0,1.75483454],[107450.0,0.5468809],[107460.0,3.44129016],[107470.0,1.03298424],[107480.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751181379017,[[107410.0,0.45266141],[107400.0,0.96070496],[107390.0,0.39709735],[107380.0,0.8656593],[107370.0,0.31427582]],[[107420.0,0.79566204],[107430.0,0.8751153],[107440.0,1.5862866],[107450.0,1.16528],[107460.0,2.74117306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751181427766,[[107410.0,0.67028845],[107400.0,0.79178206],[107390.0,0.38790164],[107380.0,1.33915668],[107370.0,0.4654991]],[[107420.0,1.48366204],[107430.0,0.1861153],[107440.0,1.1210672],[107450.0,1.6305515],[107460.0,2.3505046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751181501918,[[107410.0,0.50198613],[107400.0,0.46197463],[107390.0,0.58416437],[107380.0,1.07098596],[107370.0,0.77981492]],[[107420.0,1.74060261],[107430.0,0.61983656],[107440.0,2.08006834],[107450.0,0.8259915],[107460.0,0.07764289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751181525036,[[107410.0,0.51644587],[107400.0,0.50851363],[107390.0,0.58416587],[107380.0,0.87527576],[107370.0,0.77981492]],[[107420.0,1.71046261],[107430.0,1.45743656],[107440.0,1.27550834],[107450.0,0.8259915],[107460.0,0.07764289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751181601316,[[107410.0,0.51566862],[107400.0,0.51132593],[107390.0,0.53762377],[107380.0,0.87527576],[107370.0,0.31431582]],[[107420.0,1.71216261],[107430.0,1.45593656],[107440.0,1.27550834],[107450.0,0.8259915],[107460.0,0.07764289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751181728325,[[107410.0,0.45274717],[107400.0,0.4463907],[107390.0,0.45385791],[107380.0,1.33227906],[107370.0,0.4654942]],[[107420.0,1.74426261],[107430.0,0.5469153],[107440.0,2.08010834],[107450.0,0.8259915],[107460.0,0.07764289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751181783582,[[107410.0,0.67163842],[107400.0,0.37081173],[107390.0,0.61842057],[107380.0,1.00555683],[107370.0,0.5934637]],[[107420.0,1.45410204],[107430.0,0.5779153],[107440.0,1.9256672],[107450.0,0.4651915],[107460.0,0.8505046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751181846619,[[107410.0,0.6539889],[107400.0,0.39771173],[107390.0,1.30890164],[107380.0,0.64188589],[107370.0,0.65161952]],[[107420.0,1.74154261],[107430.0,0.5469153],[107440.0,1.27550834],[107450.0,1.6305915],[107460.0,0.07764289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751181971926,[[107410.0,0.74800982],[107400.0,0.71275053],[107390.0,0.69048107],[107380.0,0.13827009],[107370.0,0.8482112]],[[107420.0,0.89200204],[107430.0,0.7773153],[107440.0,1.1210672],[107450.0,1.6305915],[107460.0,0.8505046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751182001256,[[107410.0,0.74880982],[107400.0,0.71275053],[107390.0,0.94810164],[107380.0,0.39589066],[107370.0,0.8482112]],[[107420.0,0.89228204],[107430.0,0.7782353],[107440.0,1.1210672],[107450.0,1.6305915],[107460.0,0.8505046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751182130154,[[107410.0,0.68565439],[107400.0,1.33615053],[107390.0,0.38790164],[107380.0,0.39629066],[107370.0,0.65161952]],[[107420.0,0.76406204],[107430.0,0.2165153],[107440.0,1.1210672],[107450.0,1.6305915],[107460.0,0.8505046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751182175594,[[107410.0,0.73618107],[107400.0,0.35194963],[107390.0,1.30942164],[107380.0,0.39617066],[107370.0,0.65161952]],[[107420.0,1.45254204],[107430.0,0.5780153],[107440.0,0.7602672],[107450.0,1.6305915],[107460.0,0.8505046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751182247052,[[107410.0,0.62533647],[107400.0,0.7279258],[107390.0,0.94862164],[107380.0,0.39617066],[107370.0,0.65161952]],[[107420.0,0.70136204],[107430.0,0.1861153],[107440.0,1.1210672],[107450.0,1.6305915],[107460.0,0.8505046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751182342227,[[107410.0,0.67070865],[107400.0,0.77458717],[107390.0,0.69053363],[107380.0,0.13835009],[107370.0,0.6516946]],[[107420.0,1.48658204],[107430.0,0.1861153],[107440.0,1.1210672],[107450.0,1.6305915],[107460.0,0.85049887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751182474546,[[107410.0,0.67254632],[107400.0,1.33628717],[107390.0,0.3879542],[107380.0,0.39593066],[107370.0,0.6516946]],[[107420.0,0.92178204],[107430.0,0.7462753],[107440.0,1.1210672],[107450.0,1.6305915],[107460.0,0.85049887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751182607360,[[107410.0,0.10807146],[107400.0,0.72477008],[107390.0,0.65632095],[107380.0,0.26801066],[107370.0,0.73696363]],[[107420.0,1.18460261],[107430.0,1.18105144],[107440.0,3.94090834],[107450.0,0.53968021],[107460.0,0.09625934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751182608361,[[107410.0,0.10807146],[107400.0,0.78697008],[107390.0,0.59352095],[107380.0,0.26801066],[107370.0,0.73696363]],[[107420.0,1.18460261],[107430.0,1.18105144],[107440.0,3.94090834],[107450.0,0.53968021],[107460.0,0.09625934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751182671414,[[107400.0,0.59637101],[107390.0,0.36884708],[107380.0,0.51083244],[107370.0,0.9946242],[107360.0,1.05179738]],[[107410.0,0.89006034],[107420.0,1.39743427],[107430.0,1.70476164],[107440.0,2.84999705],[107450.0,0.55930239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751182771619,[[107400.0,0.46355211],[107390.0,0.5521496],[107380.0,0.71244725],[107370.0,0.7466424],[107360.0,1.05187738]],[[107410.0,0.76268034],[107420.0,1.33065427],[107430.0,1.70476164],[107440.0,2.35659705],[107450.0,0.55930239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751182833567,[[107400.0,0.07005211],[107390.0,0.5851496],[107380.0,0.35164725],[107370.0,0.7468424],[107360.0,1.05483873]],[[107410.0,1.45398034],[107420.0,0.96745427],[107430.0,2.84396164],[107440.0,0.85659705],[107450.0,0.55930239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751182896226,[[107400.0,0.4308513],[107390.0,0.53933161],[107380.0,0.54792028],[107370.0,0.95755327],[107360.0,1.05483873]],[[107410.0,1.48568034],[107420.0,1.29795427],[107430.0,3.20476164],[107440.0,0.85659705],[107450.0,0.55930239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751183001710,[[107400.0,0.4308513],[107390.0,0.26047361],[107380.0,0.73409788],[107370.0,0.746764],[107360.0,0.30574956]],[[107410.0,1.74342091],[107420.0,2.10267427],[107430.0,2.40004164],[107440.0,0.85659705],[107450.0,0.55930239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751183065582,[[107400.0,0.52571232],[107390.0,0.15040797],[107380.0,0.96058912],[107370.0,0.10245452],[107360.0,0.99632529]],[[107410.0,1.38950034],[107420.0,2.13477427],[107430.0,0.96304164],[107440.0,0.78210834],[107450.0,0.54068021]]]
["bitfinex-derivatives","BTCF0:USTF0",1751183159260,[[107400.0,0.46158136],[107390.0,0.76268087],[107380.0,0.80907305],[107370.0,0.1862409],[107360.0,0.12945479]],[[107410.0,1.48158014],[107420.0,1.29795657],[107430.0,1.70476184],[107440.0,0.85659705],[107450.0,0.55931899]]]
["bitfinex-derivatives","BTCF0:USTF0",1751183175672,[[107400.0,0.45391555],[107390.0,0.10903161],[107380.0,1.28998079],[107370.0,0.21108315],[107360.0,0.43359166]],[[107410.0,1.73920071],[107420.0,1.81319771],[107430.0,1.70476184],[107440.0,0.00924663],[107450.0,0.54069681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751183222308,[[107400.0,0.13731578],[107390.0,0.57390797],[107380.0,1.29414738],[107370.0,0.4593926],[107360.0,0.30575166]],[[107410.0,1.73920071],[107420.0,2.10271657],[107430.0,0.90004184],[107440.0,0.85659705],[107450.0,0.55931899]]]
["bitfinex-derivatives","BTCF0:USTF0",1751183324483,[[107400.0,0.10731221],[107390.0,0.53043213],[107380.0,0.71548829],[107370.0,0.16431782],[107360.0,0.99616529]],[[107410.0,1.73916071],[107420.0,2.61795771],[107430.0,0.90004184],[107440.0,0.08373534],[107450.0,0.55931899]]]
["bitfinex-derivatives","BTCF0:USTF0",1751183349803,[[107400.0,0.10731221],[107390.0,0.60490849],[107380.0,0.78065488],[107370.0,0.28229164],[107360.0,0.99616529]],[[107410.0,0.76358014],[107420.0,2.10271657],[107430.0,0.90004184],[107440.0,0.85659705],[107450.0,0.55931899]]]
["bitfinex-derivatives","BTCF0:USTF0",1751183431565,[[107400.0,0.46239194],[107390.0,0.54019829],[107380.0,1.28794623],[107370.0,0.1862447],[107360.0,0.38715536]],[[107410.0,1.42106014],[107420.0,1.35995657],[107430.0,1.70476184],[107440.0,0.85659705],[107450.0,0.55931899]]]
["bitfinex-derivatives","BTCF0:USTF0",1751183537660,[[107400.0,0.43078076],[107390.0,0.88255489],[107380.0,0.97333551],[107370.0,0.1862447],[107360.0,0.38715536]],[[107410.0,1.48316014],[107420.0,1.29795657],[107430.0,1.34396184],[107440.0,1.21739705],[107450.0,0.55931899]]]
["bitfinex-derivatives","BTCF0:USTF0",1751183558560,[[107400.0,0.43078125],[107390.0,0.88255489],[107380.0,0.97333551],[107370.0,0.1862447],[107360.0,0.57334626]],[[107410.0,1.48316014],[107420.0,1.29795657],[107430.0,1.34396184],[107440.0,1.21739705],[107450.0,0.55931899]]]
["bitfinex-derivatives","BTCF0:USTF0",1751183604015,[[107400.0,0.68593276],[107390.0,0.74700118],[107380.0,0.96394689],[107370.0,0.13715907],[107360.0,0.91092836]],[[107410.0,1.32408014],[107420.0,0.96805657],[107430.0,1.23949614],[107440.0,1.60814274],[107450.0,0.07548871]]]
["bitfinex-derivatives","BTCF0:USTF0",1751183714601,[[107400.0,1.01243276],[107390.0,0.4303348],[107380.0,0.94888543],[107370.0,0.13715907],[107360.0,0.91092836]],[[107410.0,1.45154014],[107420.0,0.97025657],[107430.0,1.16552],[107440.0,1.24734274],[107450.0,0.43628871]]]
["bitfinex-derivatives","BTCF0:USTF0",1751183769330,[[107400.0,1.07773276],[107390.0,0.62645537],[107380.0,0.94888543],[107370.0,0.78885207],[107360.0,0.25919536]],[[107410.0,1.13115957],[107420.0,1.03535657],[107430.0,0.80472],[107440.0,1.0929016],[107450.0,0.43628871]]]
["bitfinex-derivatives","BTCF0:USTF0",1751183839278,[[107420.0,0.99575953],[107410.0,0.46021677],[107400.0,0.94324188],[107390.0,0.44060723],[107380.0,0.7240115]],[[107430.0,0.55326727],[107440.0,1.6885533],[107450.0,0.4083174],[107460.0,0.26076902],[107470.0,0.90039241]]]
["bitfinex-derivatives","BTCF0:USTF0",1751183860490,[[107420.0,1.02856584],[107410.0,0.25425903],[107400.0,0.95685112],[107390.0,0.34751178],[107380.0,0.7240115]],[[107430.0,1.24090727],[107440.0,1.6885533],[107450.0,0.4083174],[107460.0,0.26076902],[107470.0,0.8259037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751183967272,[[107420.0,1.03170741],[107410.0,0.50605017],[107400.0,0.91984485],[107390.0,0.33231475],[107380.0,0.7240115]],[[107430.0,1.53038784],[107440.0,0.899838],[107450.0,0.3618],[107460.0,2.04567666],[107470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751184013508,[[107470.0,0.65810295],[107460.0,0.58845233],[107450.0,0.64406483],[107440.0,0.26770885],[107430.0,0.59527457]],[[107480.0,1.0331931],[107490.0,0.05563894],[107500.0,0.9339957],[107510.0,0.46908695],[107520.0,1.16524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751184021209,[[107470.0,0.5678625],[107460.0,0.77106047],[107450.0,0.64406483],[107440.0,0.22118905],[107430.0,0.59527457]],[[107480.0,1.0331131],[107490.0,0.10214034],[107500.0,0.8875],[107510.0,0.54186385],[107520.0,1.16524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751184126387,[[107470.0,0.95399255],[107460.0,0.8962796],[107450.0,0.56900959],[107440.0,0.94138588],[107430.0,0.4652579]],[[107480.0,0.76566878],[107490.0,0.58814574],[107500.0,2.25057569],[107510.0,1.24188535],[107520.0,1.23642037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751184157328,[[107470.0,0.65272994],[107460.0,1.05064865],[107450.0,0.69902626],[107440.0,0.86709064],[107430.0,0.65099601]],[[107480.0,0.9387974],[107490.0,0.22734574],[107500.0,2.61137569],[107510.0,1.24188535],[107520.0,1.31075071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751184193161,[[107490.0,0.73475238],[107480.0,0.89540036],[107470.0,0.57690519],[107460.0,0.89036868],[107450.0,0.26711594]],[[107500.0,0.9344679],[107510.0,0.98994555],[107520.0,0.66446269],[107530.0,2.42964849],[107540.0,1.31166761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751184235388,[[107530.0,0.91152551],[107520.0,0.99951999],[107510.0,0.77989642],[107500.0,0.73133451],[107490.0,0.70476785]],[[107540.0,0.1869135],[107550.0,1.47752519],[107560.0,0.68342414],[107570.0,0.86245931],[107580.0,1.21520489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751184270809,[[107550.0,0.94236723],[107540.0,1.4144301],[107530.0,0.2477451],[107520.0,1.07160798],[107510.0,0.01676118]],[[107560.0,0.00314845],[107570.0,0.5479288],[107580.0,1.44847739],[107590.0,1.2110589],[107600.0,0.33750211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751184300542,[[107550.0,1.33406723],[107540.0,1.11379915],[107530.0,0.28489272],[107520.0,1.12732942],[107510.0,0.82032118]],[[107560.0,0.00314845],[107570.0,0.34269371],[107580.0,0.48920705],[107590.0,1.7745789],[107600.0,0.69830211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751184316147,[[107550.0,1.10141199],[107540.0,0.68271915],[107530.0,0.30327272],[107520.0,0.98042942],[107510.0,0.82032118]],[[107560.0,0.26032414],[107570.0,0.43562721],[107580.0,0.95940135],[107590.0,0.8502589],[107600.0,0.33750211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751184354974,[[107530.0,1.02488635],[107520.0,1.33150211],[107510.0,0.22246905],[107500.0,0.85303755],[107490.0,0.4649988]],[[107540.0,0.44308929],[107550.0,0.2358326],[107560.0,1.35987524],[107570.0,0.37275251],[107580.0,0.73108665]]]
["bitfinex-derivatives","BTCF0:USTF0",1751184392614,[[107530.0,0.6012485],[107520.0,0.83149833],[107510.0,1.01730905],[107500.0,0.67432613],[107490.0,0.65073691]],[[107540.0,1.24035149],[107550.0,0.8791904],[107560.0,0.62112414],[107570.0,0.47663231],[107580.0,1.31050271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751184414730,[[107530.0,0.10970012],[107520.0,0.38587384],[107510.0,0.56576015],[107500.0,0.54762594],[107490.0,0.79763691]],[[107540.0,1.24085149],[107550.0,0.8791904],[107560.0,1.42480414],[107570.0,0.55096265],[107580.0,1.23617237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751184472981,[[107520.0,0.15782071],[107510.0,0.65173144],[107500.0,0.50752948],[107490.0,0.53731657],[107480.0,1.13905278]],[[107530.0,1.85240228],[107540.0,1.3313875],[107550.0,0.8255433],[107560.0,0.84900586],[107570.0,1.06294523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751184508504,[[107510.0,0.0923],[107500.0,1.00002251],[107490.0,0.43486724],[107480.0,0.42309021],[107470.0,1.43603612]],[[107520.0,1.75381948],[107530.0,0.6406426],[107540.0,1.1454622],[107550.0,0.53907364],[107560.0,1.36098844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751184522416,[[107510.0,0.36976051],[107500.0,0.89574159],[107480.0,0.73738791],[107470.0,1.43603612],[96500.0,0.01]],[[107520.0,1.81373948],[107530.0,0.5776426],[107540.0,1.1455822],[107550.0,0.53907364],[107560.0,1.36098844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751184626783,[[107510.0,0.28369868],[107500.0,0.86374058],[107490.0,0.07406724],[107480.0,1.32869705],[107470.0,0.74189945]],[[107520.0,1.3304081],[107530.0,2.8506626],[107540.0,0.3416622],[107550.0,0.53907364],[107560.0,1.36098844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751184658114,[[107530.0,0.98224716],[107520.0,1.06038102],[107510.0,0.44414432],[107500.0,0.81591053],[107490.0,0.7407497]],[[107540.0,1.20880392],[107550.0,1.40768074],[107560.0,1.80679454],[107570.0,0.37275251],[107580.0,0.72182099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751184741391,[[107530.0,0.06496218],[107520.0,0.6582346],[107510.0,0.52784724],[107500.0,1.61259958],[107490.0,0.72370637]],[[107540.0,2.99890811],[107550.0,0.97810644],[107560.0,0.72505214],[107570.0,1.38336285],[107580.0,1.32908529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751184787849,[[107530.0,0.06496218],[107520.0,0.33760873],[107510.0,0.57433784],[107500.0,1.62946917],[107490.0,0.25873667]],[[107540.0,3.56218811],[107550.0,1.22046644],[107560.0,0.79938248],[107570.0,0.59826543],[107580.0,1.36625047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751184860415,[[107530.0,0.08165742],[107520.0,0.40913752],[107510.0,0.76028994],[107500.0,1.01267992],[107490.0,0.74697421]],[[107540.0,2.06488811],[107550.0,2.72046644],[107560.0,0.79938248],[107570.0,0.59826543],[107580.0,1.36625047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751184963813,[[107530.0,0.09676218],[107520.0,0.98586839],[107510.0,0.52784654],[107500.0,0.63501033],[107490.0,1.02239091]],[[107540.0,1.92312471],[107550.0,0.95266084],[107560.0,2.70662978],[107570.0,0.59826543],[107580.0,0.90160517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751185058875,[[107520.0,0.05566183],[107510.0,0.76878144],[107500.0,1.27209493],[107490.0,0.54665421],[107480.0,0.99725499]],[[107530.0,0.90180679],[107540.0,1.56956102],[107550.0,0.00943024],[107560.0,3.10315698],[107570.0,0.59826543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751185119138,[[107520.0,0.09280272],[107510.0,0.2815656],[107500.0,0.83245842],[107490.0,0.51720818],[107480.0,0.85221166]],[[107530.0,1.84742248],[107540.0,1.68308102],[107550.0,0.00943024],[107560.0,2.81370836],[107570.0,0.59826543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751185147556,[[107520.0,0.09280272],[107510.0,0.2815656],[107500.0,0.84921578],[107490.0,0.51720818],[107480.0,1.42152626]],[[107530.0,1.84718248],[107540.0,1.68308102],[107550.0,0.00943024],[107560.0,2.81370836],[107570.0,0.59826543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751185198669,[[107500.0,0.18862864],[107490.0,1.01752873],[107480.0,0.35004474],[107470.0,0.99490959],[107460.0,1.20414559]],[[107510.0,1.22818129],[107520.0,0.80393569],[107530.0,0.3608],[107540.0,1.67547286],[107550.0,0.59540336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751185285540,[[107500.0,0.09372864],[107490.0,0.87306559],[107480.0,0.45366905],[107470.0,0.74721944],[107460.0,0.92722892]],[[107510.0,1.22636129],[107520.0,0.80393569],[107530.0,1.16476],[107540.0,0.87163286],[107550.0,0.10200336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751185342094,[[107500.0,0.63260013],[107490.0,0.59134362],[107480.0,1.27112474],[107470.0,0.47147596],[107460.0,1.07412892]],[[107510.0,1.22686129],[107520.0,0.80393569],[107530.0,1.16476],[107540.0,0.87163286],[107550.0,0.59540336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751185402438,[[107500.0,0.63339842],[107490.0,0.63784342],[107480.0,1.27112474],[107470.0,0.42496976],[107460.0,1.07412892]],[[107510.0,1.13246129],[107520.0,0.89903569],[107530.0,2.66476],[107540.0,0.87163286],[107550.0,0.59540336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751185547247,[[107520.0,0.66964842],[107510.0,0.82014224],[107500.0,0.36601205],[107490.0,0.86992717],[107480.0,0.72219889]],[[107530.0,0.65014349],[107540.0,1.01765699],[107550.0,1.50909044],[107560.0,1.60315698],[107570.0,0.59826543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751185568764,[[107520.0,1.59044842],[107510.0,0.62082224],[107500.0,0.36601205],[107490.0,0.86988717],[107480.0,0.72219889]],[[107530.0,0.65014349],[107540.0,1.37845699],[107550.0,1.50909044],[107560.0,1.96395698],[107570.0,0.59826543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751185686376,[[107520.0,1.86299413],[107510.0,0.62082224],[107500.0,0.35097493],[107490.0,0.86984717],[107480.0,1.23655027]],[[107530.0,0.61764349],[107540.0,1.41403699],[107550.0,0.00909044],[107560.0,3.46395698],[107570.0,0.59826543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751185813876,[[107520.0,1.86449656],[107510.0,0.546755],[107500.0,0.33235897],[107490.0,0.83276686],[107480.0,1.36649318]],[[107530.0,0.3603878],[107540.0,1.41177699],[107550.0,1.50909044],[107560.0,1.88962664],[107570.0,0.59838124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751185843200,[[107520.0,1.83637161],[107510.0,0.63957135],[107500.0,0.33235897],[107490.0,0.83264686],[107480.0,1.23655027]],[[107530.0,0.61756349],[107540.0,1.41177699],[107550.0,1.58351342],[107560.0,1.98265537],[107570.0,0.50535251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751185913660,[[107670.0,1.38005144],[107660.0,0.2160978],[107650.0,0.52087359],[107640.0,0.76553307],[107630.0,0.05412654]],[[107680.0,0.09469058],[107690.0,0.37616161],[107700.0,0.74534854],[107710.0,1.2106084],[107720.0,2.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751185934262,[[107670.0,1.74213144],[107660.0,0.2160978],[107650.0,0.19539301],[107640.0,0.78416122],[107630.0,0.05568981]],[[107680.0,0.12699058],[107690.0,0.323295],[107700.0,0.9864277],[107710.0,1.2106049],[107720.0,1.8618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751185979297,[[107690.0,0.85233704],[107680.0,1.14872858],[107670.0,0.31052835],[107660.0,0.65632731],[107650.0,0.48076669]],[[107700.0,0.005],[107720.0,0.39663174],[107730.0,0.43452925],[107740.0,0.48179453],[107750.0,1.02498165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751185983207,[[107690.0,0.5485134],[107680.0,1.37852624],[107670.0,0.14166711],[107660.0,0.17334578],[107650.0,0.53738539]],[[107700.0,0.64436064],[107710.0,0.86795615],[107720.0,0.3618],[107730.0,1.1733889],[107740.0,0.07460253]]]
["bitfinex-derivatives","BTCF0:USTF0",1751186001432,[[107690.0,0.5485134],[107680.0,0.89430052],[107670.0,0.07054224],[107660.0,0.77910981],[107650.0,0.557701]],[[107700.0,0.9725966],[107710.0,1.63845054],[107720.0,0.3618],[107730.0,1.28751659],[107740.0,0.16680409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751186036647,[[107740.0,0.36335566],[107730.0,0.6855703],[107720.0,0.8491691],[107710.0,0.22997984],[107700.0,0.46686126]],[[107750.0,0.64177524],[107760.0,1.4215724],[107770.0,0.43570785],[107780.0,1.34090325],[107790.0,0.72014904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751186043754,[[107740.0,0.00255566],[107730.0,0.3608],[107720.0,0.62050988],[107710.0,0.14685558],[107700.0,1.02754265]],[[107750.0,1.57813524],[107760.0,0.8450924],[107770.0,0.1486371],[107780.0,1.267174],[107790.0,0.8133506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751186064060,[[107690.0,0.91788535],[107680.0,0.54739903],[107670.0,0.28401802],[107660.0,1.07897196],[107650.0,0.60608503]],[[107700.0,0.0308],[107710.0,0.47385909],[107720.0,0.61722364],[107730.0,0.4071986],[107740.0,1.2661803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751186114707,[[107730.0,0.62130831],[107720.0,0.86529445],[107710.0,0.68140899],[107700.0,0.46804576],[107690.0,0.5554877]],[[107740.0,1.25073058],[107750.0,0.500971],[107760.0,1.17860581],[107770.0,0.52670528],[107780.0,0.59390119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751186127434,[[107700.0,0.68430816],[107690.0,0.92571028],[107680.0,0.69107962],[107670.0,0.41231796],[97500.0,0.1]],[[107710.0,0.50659356],[107720.0,0.9190949],[107730.0,0.61677296],[107740.0,0.47305312],[107750.0,0.43552925]]]
["bitfinex-derivatives","BTCF0:USTF0",1751186159263,[[107710.0,1.19095248],[107700.0,1.21519051],[107690.0,0.07264114],[107680.0,0.94228908],[107670.0,0.4736502]],[[107720.0,1.25226836],[107730.0,0.9728976],[107740.0,0.26518208],[107750.0,0.3618],[107760.0,1.64783561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751186212802,[[107720.0,0.88152093],[107710.0,1.28053853],[107700.0,0.32927653],[107690.0,0.70172359],[107680.0,1.1402651]],[[107730.0,0.63455946],[107740.0,1.00306788],[107750.0,1.2105915],[107760.0,0.61685336],[107770.0,0.61173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751186254824,[[107720.0,0.61099321],[107710.0,0.96994421],[107700.0,0.97090818],[107690.0,0.4641185],[107680.0,0.91655837]],[[107730.0,0.80587998],[107740.0,0.83138208],[107750.0,1.2105901],[107760.0,1.15493007],[107800.0,0.52083714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751186301873,[[107720.0,0.63864447],[107710.0,0.81921156],[107700.0,1.06660818],[107690.0,0.70323958],[107680.0,0.8065468]],[[107730.0,1.37147998],[107740.0,0.26518208],[107750.0,1.2105901],[107760.0,1.15493007],[107770.0,0.63029136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751186337594,[[107720.0,0.5741002],[107710.0,0.98810953],[107700.0,0.98764062],[107690.0,0.6110185],[107680.0,0.48237786]],[[107730.0,1.37091998],[107740.0,1.76518208],[107750.0,1.28481221],[107760.0,1.1734856],[107770.0,0.66740242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751186393134,[[107700.0,0.00420301],[107690.0,0.6392716],[107680.0,0.83612713],[107670.0,0.0464199],[107660.0,0.33326309]],[[107710.0,3.34922722],[107720.0,0.44166826],[107730.0,0.43502211],[107740.0,1.2412129],[107750.0,0.89617764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751186427856,[[107740.0,1.90663951],[107730.0,0.56307974],[107720.0,0.25605336],[107710.0,0.93077426],[107700.0,1.33878884]],[[107750.0,0.001],[107760.0,0.13044],[107770.0,0.3880656],[107780.0,1.21679336],[107790.0,0.4071746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751186436068,[[107760.0,0.5463344],[107750.0,0.2519429],[107740.0,1.28848797],[107730.0,0.7452399],[107720.0,0.18380528]],[[107770.0,0.63518604],[107780.0,1.10918211],[107790.0,0.66300344],[107800.0,0.88697704],[107810.0,0.4646597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751186481406,[[107750.0,1.61618078],[107740.0,0.85613786],[107730.0,0.31097534],[107720.0,0.98086148],[107710.0,0.30030606]],[[107760.0,0.35104187],[107770.0,0.639096],[107780.0,0.31212598],[107790.0,1.98108533],[107800.0,1.23559655]]]
["bitfinex-derivatives","BTCF0:USTF0",1751186507419,[[107790.0,0.1854827],[107780.0,1.38903241],[107770.0,0.51975687],[107760.0,0.348065],[107750.0,0.61164308]],[[107800.0,0.91217142],[107810.0,1.1500598],[107820.0,2.1905566],[107830.0,1.35837644],[107840.0,1.36775964]]]
["bitfinex-derivatives","BTCF0:USTF0",1751186526230,[[107770.0,0.25005937],[107760.0,0.81111992],[107750.0,1.08617398],[107740.0,0.4127192],[107730.0,0.70601382]],[[107780.0,0.89128364],[107790.0,1.1463743],[107800.0,1.43708325],[107810.0,0.4646405],[107820.0,2.80503964]]]
["bitfinex-derivatives","BTCF0:USTF0",1751186575970,[[107710.0,0.57754888],[107700.0,0.78553771],[107690.0,0.67512841],[107680.0,0.74552479],[107670.0,0.82960822]],[[107720.0,0.60553693],[107730.0,1.39997353],[107740.0,1.19534],[107750.0,0.47313812],[107760.0,0.25605363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751186612002,[[107720.0,0.27761201],[107710.0,0.65311594],[107700.0,0.31845664],[107690.0,1.19110632],[107680.0,0.80041744]],[[107730.0,0.73189283],[107740.0,1.0514465],[107750.0,0.37003792],[107760.0,1.59618076],[107770.0,0.16614035]]]
["bitfinex-derivatives","BTCF0:USTF0",1751186673950,[[107760.0,0.5463343],[107750.0,0.48738283],[107740.0,1.41175671],[107730.0,0.29236157],[107720.0,1.08989808]],[[107770.0,0.71743659],[107780.0,1.3227381],[107790.0,1.2094547],[107800.0,0.75911134],[107810.0,0.53856083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751186696872,[[107760.0,0.56306625],[107750.0,0.2039563],[107740.0,1.12202893],[107730.0,0.47613462],[107720.0,0.90608658]],[[107770.0,0.75023659],[107780.0,1.3257381],[107790.0,1.2094547],[107800.0,0.83302607],[107810.0,0.55742374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751186723389,[[107770.0,0.92474241],[107760.0,0.91128308],[107750.0,0.78887686],[107740.0,0.95300795],[107730.0,0.84853055]],[[107780.0,0.43047617],[107790.0,2.1184744],[107800.0,0.70042607],[107810.0,0.0473644],[107820.0,2.80581814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751186755128,[[107770.0,0.89454363],[107760.0,1.11980045],[107750.0,0.58147686],[107740.0,1.04475053],[107730.0,0.29236157]],[[107780.0,0.9246477],[107790.0,1.0764071],[107800.0,0.26571134],[107810.0,1.2100442],[107820.0,2.29355423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751186764343,[[107770.0,0.25011983],[107760.0,1.13994453],[107750.0,0.75522076],[107740.0,1.1155174],[107730.0,0.57764639]],[[107780.0,1.2858477],[107790.0,1.1233015],[107800.0,0.33962607],[107810.0,1.2665192],[107820.0,2.85430934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751186831900,[[107750.0,0.02768731],[107740.0,0.69451534],[107730.0,0.6632397],[107720.0,0.37621936],[107710.0,0.70407916]],[[107760.0,0.7891221],[107770.0,1.31928484],[107780.0,0.69175863],[107790.0,1.2746557],[107800.0,1.49386548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751186856517,[[107740.0,0.54811642],[107730.0,0.58536704],[107720.0,1.27304945],[107710.0,0.713057],[107700.0,0.38856691]],[[107750.0,1.1690354],[107760.0,0.8645898],[107770.0,0.43559594],[107780.0,0.7208339],[107790.0,1.34883999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751186880829,[[107740.0,0.28695286],[107730.0,0.92360746],[107720.0,1.29137367],[107710.0,0.90479977],[107700.0,0.51763642]],[[107750.0,1.2350354],[107760.0,0.8023898],[107770.0,1.23775594],[107780.0,0.79474863],[107790.0,0.5657029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751186932359,[[107740.0,0.28695286],[107730.0,0.89290746],[107720.0,0.75577367],[107710.0,1.03390928],[107700.0,0.25724691]],[[107750.0,1.2324354],[107760.0,0.8023898],[107770.0,1.23775594],[107780.0,0.79472653],[107790.0,0.5657029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751186988308,[[107740.0,1.00159676],[107730.0,0.22999078],[107720.0,1.70597807],[107710.0,0.73384543],[107700.0,0.25724691]],[[107750.0,0.4170439],[107760.0,1.5688317],[107770.0,0.87695594],[107780.0,0.73813573],[107790.0,0.5657029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751187050672,[[107770.0,1.20469245],[107760.0,1.57767831],[107750.0,0.22112329],[107740.0,1.30649814],[107730.0,0.6075483]],[[107780.0,0.001],[107790.0,0.0626],[107800.0,1.07742372],[107810.0,0.9716428],[107820.0,2.6044417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751187082585,[[107790.0,0.4415266],[107780.0,1.00648912],[107770.0,0.01674203],[107760.0,1.31062108],[107750.0,0.10920751]],[[107800.0,1.04824565],[107810.0,1.1101817],[107820.0,2.63199863],[107830.0,0.07553053],[107840.0,0.81916737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751187104494,[[107770.0,0.3246336],[107760.0,1.36829151],[107750.0,0.49794929],[107740.0,1.16417954],[107730.0,0.12910951]],[[107780.0,0.9240077],[107790.0,1.1089745],[107800.0,0.70987488],[107810.0,0.55741514],[107820.0,3.0701717]]]
["bitfinex-derivatives","BTCF0:USTF0",1751187184770,[[107770.0,0.25244542],[107760.0,0.90508957],[107750.0,0.43457686],[107740.0,1.59653954],[107730.0,0.26789528]],[[107780.0,1.4851077],[107790.0,2.0462945],[107800.0,1.51183488],[107810.0,0.55741514],[107820.0,0.7681317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751187230321,[[107770.0,0.1854999],[107760.0,0.62961991],[107750.0,0.45168678],[107740.0,1.95693954],[107730.0,0.28434103]],[[107780.0,1.8452677],[107790.0,2.8482545],[107800.0,0.34907488],[107810.0,0.55741514],[107820.0,0.8980204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751187244117,[[107760.0,0.2319125],[107750.0,0.91487263],[107740.0,0.81238742],[107730.0,1.2904999],[107720.0,0.51435341]],[[107770.0,1.1518049],[107780.0,1.4932355],[107790.0,0.87587473],[107800.0,1.34372599],[107810.0,0.5945262]]]
["bitfinex-derivatives","BTCF0:USTF0",1751187312467,[[107740.0,0.18649682],[107730.0,0.92509694],[107720.0,0.69062076],[107710.0,0.85728254],[107700.0,0.97953542]],[[107750.0,1.49296321],[107760.0,0.87614088],[107770.0,1.8608],[107780.0,0.79371193],[107790.0,0.80196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751187379622,[[107740.0,0.27893964],[107730.0,0.98926016],[107720.0,1.27050498],[107710.0,0.91231562],[107700.0,0.51539642]],[[107750.0,1.23275931],[107760.0,1.67830088],[107770.0,1.8608],[107780.0,0.79371193],[107790.0,0.09277764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751187430468,[[107750.0,0.1855522],[107740.0,0.90033182],[107730.0,1.03146564],[107720.0,0.47672076],[107710.0,0.9865567]],[[107760.0,1.38336045],[107770.0,1.60544981],[107780.0,2.20962154],[107790.0,0.593614],[107800.0,0.77779914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751187452871,[[107750.0,0.1855522],[107740.0,0.94642806],[107730.0,0.93858882],[107720.0,0.52311926],[107710.0,0.82444545]],[[107760.0,1.94420045],[107770.0,0.16817508],[107780.0,2.99291863],[107790.0,0.55650294],[107800.0,0.90768784]]]
["bitfinex-derivatives","BTCF0:USTF0",1751187502413,[[107740.0,0.74195411],[107730.0,1.36284958],[107720.0,0.54156368],[107710.0,1.01799172],[107700.0,0.25724691]],[[107750.0,0.664396],[107760.0,1.32599815],[107770.0,0.12179428],[107780.0,2.99291863],[107790.0,0.55650294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751187598285,[[107760.0,0.5361788],[107750.0,1.15277114],[107740.0,0.89283729],[107730.0,0.66611646],[107720.0,0.81225728]],[[107770.0,0.64070287],[107780.0,1.3943358],[107790.0,2.81234085],[107800.0,0.35848898],[107810.0,1.0879262]]]
["bitfinex-derivatives","BTCF0:USTF0",1751187608695,[[107790.0,0.533927],[107780.0,1.40836393],[107770.0,0.41630209],[107760.0,0.92195816],[107750.0,0.09222108]],[[107800.0,0.13798744],[107810.0,1.7573259],[107820.0,1.2694439],[107830.0,0.16669833],[107840.0,0.26287943]]]
["bitfinex-derivatives","BTCF0:USTF0",1751187635408,[[107790.0,1.76394251],[107780.0,1.14214695],[107770.0,0.35844744],[107760.0,1.32417018],[107750.0,0.62740951]],[[107800.0,0.00966744],[107810.0,0.6432494],[107820.0,0.63760066],[107830.0,0.67995473],[107840.0,0.40200867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751187659332,[[107810.0,0.56929965],[107800.0,0.71403788],[107790.0,1.19947869],[107780.0,0.67480615],[107770.0,0.00092786]],[[107820.0,0.3917],[107830.0,0.4233],[107840.0,0.53356185],[107850.0,0.0463488],[107870.0,0.8490203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751187669239,[[107750.0,0.30420929],[107740.0,0.37654093],[107730.0,0.59651338],[107720.0,1.0589643],[107710.0,0.78692246]],[[107760.0,0.1855348],[107770.0,1.40829125],[107780.0,0.4071762],[107790.0,1.05708615],[107800.0,0.4637025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751187728482,[[107740.0,0.52617406],[107730.0,0.69588325],[107720.0,1.04663245],[107710.0,0.61751159],[96694.0,0.496]],[[107750.0,0.1855519],[107760.0,1.54785657],[107770.0,0.3608],[107780.0,0.53818645],[107790.0,1.59473058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751187741394,[[107720.0,0.00357479],[107710.0,0.34204458],[107700.0,0.8765694],[107690.0,0.77084265],[107680.0,0.46668382]],[[107730.0,1.55783255],[107740.0,0.5793806],[107750.0,0.80216],[107760.0,0.7988519],[107770.0,0.09277764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751187754693,[[107720.0,0.25197829],[107710.0,0.92539833],[107700.0,0.78103206],[107690.0,0.90087349],[107680.0,0.66154841]],[[107730.0,0.8784664],[107740.0,0.89942675],[107750.0,1.16296],[107760.0,0.72493717],[107770.0,0.56731473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751187803132,[[107740.0,0.51006293],[107730.0,1.2427613],[107720.0,0.99998225],[107710.0,0.68646306],[107700.0,0.4938449]],[[107750.0,1.56138095],[107760.0,1.23041307],[107770.0,0.9005794],[107780.0,0.40525843],[107790.0,0.55650734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751187865280,[[107750.0,1.03322775],[107740.0,0.93105447],[107730.0,0.4327047],[107720.0,1.38470185],[107710.0,0.55718306]],[[107760.0,0.74782909],[107770.0,0.41254358],[107780.0,1.37467204],[107790.0,0.89493764],[107800.0,1.34290875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751187936224,[[107740.0,0.185567],[107730.0,0.82820071],[107720.0,1.4020872],[107710.0,0.00092838],[107700.0,0.6800943]],[[107750.0,0.7920236],[107760.0,1.48157999],[107770.0,0.44007811],[107780.0,2.10990751],[107790.0,0.55650154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751187937921,[[107730.0,0.95657719],[107720.0,1.35329097],[107710.0,0.12111034],[107700.0,0.55706777],[107690.0,0.4641215]],[[107740.0,0.66488495],[107750.0,0.5463654],[107760.0,1.17785585],[107770.0,0.07927811],[107780.0,1.69081345]]]
["bitfinex-derivatives","BTCF0:USTF0",1751187997795,[[107730.0,0.8639778],[107720.0,1.02562974],[107710.0,0.76462665],[107700.0,0.57508777],[107690.0,0.72475101]],[[107740.0,1.25490061],[107750.0,0.5463654],[107760.0,1.49289058],[107770.0,0.56196162],[107780.0,0.46202901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751188053441,[[107710.0,0.00092838],[107700.0,0.28184051],[107690.0,0.77270078],[107680.0,0.69370006],[107670.0,0.27268226]],[[107720.0,1.94873685],[107730.0,0.62031503],[107740.0,0.34871349],[107750.0,0.5937712],[107760.0,2.52728695]]]
["bitfinex-derivatives","BTCF0:USTF0",1751188071255,[[107710.0,0.91275497],[107700.0,1.44202141],[107690.0,0.14764773],[107680.0,1.01771712],[107670.0,0.58031577]],[[107720.0,0.33787202],[107730.0,0.48913315],[107740.0,1.87841025],[107750.0,0.3618],[107760.0,1.62549058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751188095783,[[107730.0,1.36684215],[107720.0,0.81852551],[107710.0,0.30287845],[107700.0,0.86771934],[107690.0,0.09050459]],[[107740.0,1.34653992],[107750.0,0.1401735],[107760.0,2.02999955],[107770.0,0.3608],[107780.0,0.86982334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751188158525,[[107730.0,1.78408827],[107720.0,0.62500237],[107710.0,0.37693113],[107700.0,0.86614885],[107690.0,0.2011699]],[[107740.0,1.00906407],[107750.0,0.4636082],[107760.0,1.17997585],[107770.0,0.0463794],[107780.0,2.03282334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751188208864,[[107730.0,1.44021901],[107720.0,0.91402551],[107710.0,0.37689113],[107700.0,0.84912256],[107680.0,2.61045196]],[[107740.0,1.01126407],[107750.0,1.3874444],[107760.0,0.25593585],[107770.0,0.4071818],[107780.0,1.67202854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751188248609,[[107770.0,1.00421375],[107760.0,0.53369501],[107750.0,0.62024112],[107740.0,0.79365667],[107730.0,0.59988711]],[[107780.0,1.3586],[107790.0,0.94958537],[107800.0,0.86663671],[107810.0,0.07491473],[107820.0,0.35028765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751188270932,[[107770.0,1.07827694],[107760.0,0.86679724],[107750.0,0.32193794],[107740.0,1.28421667],[107730.0,0.10920711]],[[107780.0,1.84373645],[107790.0,0.50815142],[107800.0,0.96962391],[107810.0,0.14014224],[107820.0,0.85099581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751188329058,[[107770.0,0.58025293],[107760.0,0.95200151],[107750.0,0.2455219],[107740.0,1.17285353],[107730.0,0.14609554]],[[107780.0,0.7856006],[107790.0,0.96528727],[107800.0,0.76766391],[107810.0,0.8492845],[107820.0,0.81388475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751188429240,[[107790.0,1.45640871],[107780.0,0.62332019],[107770.0,0.89536109],[107760.0,0.36510669],[107750.0,0.93094951]],[[107800.0,0.10897416],[107810.0,0.94228865],[107820.0,0.75617197],[107830.0,0.6537936],[107840.0,1.20731008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751188442961,[[107790.0,0.21408756],[107780.0,1.47216653],[107770.0,0.20858741],[107760.0,1.03428669],[107750.0,0.59297101]],[[107800.0,1.29599186],[107810.0,1.1080624],[107820.0,1.76649197],[107830.0,0.5099848],[107840.0,2.18269748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751188495698,[[107790.0,1.24306155],[107780.0,1.65559697],[107770.0,0.14708741],[107760.0,1.33277361],[107750.0,0.62740951]],[[107800.0,0.00157416],[107810.0,0.6441489],[107820.0,0.52539341],[107830.0,0.36985029],[107840.0,1.81429938]]]
["bitfinex-derivatives","BTCF0:USTF0",1751188527828,[[107800.0,1.3220482],[107790.0,0.84323762],[107780.0,1.33647395],[107770.0,0.07326319],[107760.0,2.16237606]],[[107810.0,0.0981],[107820.0,0.80374171],[107830.0,0.63764019],[107840.0,1.06035001],[107850.0,1.14420573]]]
["bitfinex-derivatives","BTCF0:USTF0",1751188546928,[[107800.0,1.35286365],[107790.0,0.48243762],[107780.0,0.95880473],[107770.0,0.07326319],[107760.0,2.16237606]],[[107810.0,0.0981],[107820.0,0.18700586],[107830.0,0.53277604],[107840.0,0.25851001],[107850.0,1.14420783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751188590889,[[107830.0,1.42504273],[107820.0,1.09077258],[107810.0,0.59860122],[107800.0,1.34016272],[107780.0,1.3782347]],[[107840.0,0.09677416],[107850.0,0.6388734],[107860.0,1.64846039],[107870.0,0.001],[107880.0,0.81750016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751188620503,[[107850.0,1.05647036],[107840.0,0.64460601],[107830.0,0.62191707],[107820.0,0.82767214],[107810.0,0.25619808]],[[107860.0,1.03309366],[107870.0,1.106878],[107880.0,0.25750016],[107890.0,0.07391473],[107900.0,1.6007431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751188672337,[[107860.0,0.37034669],[107850.0,1.3809502],[107840.0,0.45136838],[107830.0,1.15453815],[107820.0,1.09098721]],[[107870.0,0.3618],[107880.0,0.64229301],[107890.0,0.27635576],[107900.0,0.80744],[107910.0,0.6057593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751188698957,[[107860.0,0.85550865],[107850.0,1.00719128],[107840.0,0.50665367],[107830.0,1.06231707],[107820.0,1.14631987]],[[107870.0,0.0951],[107880.0,0.59402941],[107890.0,0.59074376],[107900.0,0.80744],[107910.0,0.67963623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751188738486,[[107860.0,1.34445609],[107850.0,0.4062193],[107840.0,0.54662108],[107830.0,1.19134658],[107820.0,1.14789466]],[[107870.0,0.0945],[107880.0,0.54769441],[107890.0,0.4997902],[107900.0,0.18958426],[107910.0,0.07391473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751188774026,[[107860.0,0.97334133],[107850.0,0.28650302],[107840.0,0.40468951],[107830.0,1.34042197],[107820.0,0.64959486]],[[107870.0,0.001],[107880.0,0.09836431],[107890.0,0.46170598],[107900.0,0.006],[107910.0,1.0690879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751188826270,[[107860.0,1.26725891],[107850.0,0.75739421],[107840.0,0.1469],[107830.0,0.63144305],[107820.0,1.3954222]],[[107870.0,0.001],[107880.0,0.64179411],[107890.0,0.27642158],[107900.0,0.4131235],[107910.0,0.55996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751188828572,[[107860.0,1.31185585],[107850.0,0.68344194],[107840.0,0.22085227],[107830.0,0.63144305],[107820.0,1.26631269]],[[107870.0,0.001],[107880.0,0.64179411],[107890.0,0.27642158],[107900.0,0.4131235],[107910.0,0.55996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751188888932,[[107860.0,0.87760127],[107850.0,0.50744302],[107830.0,0.81523148],[107820.0,1.26631269],[96694.0,0.496]],[[107870.0,0.0956],[107880.0,0.32590971],[107890.0,0.13743048],[107900.0,0.0523235],[107910.0,0.55996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751188918564,[[107860.0,0.87870654],[107850.0,0.86911253],[107840.0,0.48912],[107830.0,0.87056414],[107820.0,0.46515269]],[[107870.0,0.2809456],[107880.0,0.67602241],[107890.0,0.92995048],[107900.0,0.006],[107910.0,0.53712533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751188967704,[[107860.0,0.26508197],[107850.0,0.69676585],[107840.0,0.65964005],[107830.0,0.56486267],[107820.0,0.70427377]],[[107870.0,0.84285114],[107880.0,1.10730241],[107890.0,0.00907048],[107900.0,1.2704576],[107910.0,0.07391473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189027956,[[107860.0,0.27785981],[107850.0,0.2774743],[107840.0,0.09066325],[107830.0,0.77264801],[107820.0,0.84010141]],[[107870.0,0.48205114],[107880.0,0.74650241],[107890.0,0.81031048],[107900.0,0.9626576],[107910.0,0.07391473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189071790,[[107860.0,0.7431958],[107850.0,1.19911538],[107840.0,0.29269072],[107830.0,0.67668861],[107820.0,0.9323176]],[[107870.0,0.001],[107880.0,0.76857121],[107890.0,1.86953848],[107900.0,0.0523255],[107920.0,1.00025753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189110134,[[107860.0,0.74286532],[107850.0,1.36019538],[107840.0,0.1469],[107830.0,0.67755812],[107820.0,1.54903543]],[[107870.0,0.0971],[107880.0,0.68670881],[107890.0,0.13771048],[107900.0,0.9734055],[107910.0,0.80116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189142253,[[107860.0,1.25746409],[107850.0,0.77308381],[107840.0,0.27554],[107830.0,0.73289078],[107820.0,1.26626779]],[[107870.0,0.0971],[107880.0,0.81515111],[107890.0,0.00907048],[107900.0,0.9734055],[107910.0,0.80116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189190999,[[107870.0,0.1202826],[107860.0,0.36862996],[107850.0,0.78396801],[107840.0,1.05896878],[107830.0,0.34328486]],[[107880.0,1.46888981],[107890.0,0.36987048],[107900.0,0.0523253],[107910.0,1.33828833],[107920.0,0.58617764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189227320,[[107830.0,0.00392734],[107820.0,0.34773181],[107810.0,0.50900529],[107800.0,0.45424618],[107790.0,0.66125285]],[[107840.0,1.3267972],[107850.0,0.5461915],[107870.0,0.61225368],[107880.0,0.89562195],[108050.0,3.03117691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189246331,[[107830.0,0.46999288],[107820.0,0.62181822],[107810.0,0.3608],[107800.0,0.11165213],[107790.0,1.30892938]],[[107840.0,0.8737172],[107850.0,0.6420915],[107860.0,0.3608],[107870.0,0.53833895],[107880.0,1.29624431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189322104,[[107830.0,0.91596575],[107820.0,0.37172417],[107810.0,0.25770951],[107800.0,0.48307975],[107790.0,0.19379394]],[[107840.0,0.2892971],[107850.0,0.2674428],[107860.0,0.56036],[107870.0,0.8477385],[107880.0,0.53881594]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189361243,[[107840.0,0.58518659],[107830.0,1.34751144],[107820.0,0.20398992],[107810.0,0.55580298],[107800.0,0.46615109]],[[107850.0,0.2795937],[107860.0,0.6281891],[107870.0,0.6060987],[107880.0,1.16372431],[107890.0,0.54659044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189374555,[[107840.0,0.63909963],[107830.0,1.36771645],[107820.0,0.2590843],[107810.0,0.4635819],[107800.0,0.65059326]],[[107850.0,0.4079537],[107860.0,0.4998291],[107870.0,0.6060587],[107880.0,1.16372431],[107890.0,0.54659044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189415395,[[107870.0,0.7896517],[107860.0,0.71512004],[107850.0,0.44406401],[107840.0,0.84774618],[107830.0,0.48920347]],[[107880.0,1.57777271],[107890.0,0.14838281],[107900.0,0.9801272],[107910.0,0.0099],[107920.0,1.03048363]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189473741,[[107870.0,0.84166347],[107860.0,0.73359587],[107850.0,0.59346996],[107840.0,0.6272451],[107830.0,0.48920347]],[[107880.0,0.64429271],[107890.0,0.27958281],[107900.0,0.9779272],[107910.0,0.88497473],[107920.0,1.04934654]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189544799,[[107870.0,1.53003262],[107860.0,0.98646434],[107850.0,0.23016401],[107840.0,0.81091998],[107830.0,0.87771077]],[[107880.0,0.09526431],[107890.0,0.570153],[107900.0,0.77040346],[107910.0,1.04299403],[107920.0,1.5497612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189567719,[[107870.0,0.92056404],[107860.0,0.93900963],[107850.0,0.24836996],[107840.0,0.7186989],[107830.0,1.00682028]],[[107880.0,0.09526431],[107890.0,0.6628099],[107900.0,0.67774826],[107910.0,0.9694793],[107920.0,1.62367593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189600645,[[107880.0,1.11209941],[107870.0,1.30106479],[107860.0,0.94074608],[107850.0,0.41630487],[107840.0,1.2291813]],[[107890.0,0.0961],[107900.0,0.72438336],[107910.0,0.3608],[107920.0,2.0251161],[107930.0,0.616291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189625065,[[107960.0,0.185191],[107950.0,1.19245285],[107940.0,0.4856213],[107930.0,0.6837676],[107920.0,0.463112]],[[107970.0,0.02631339],[107990.0,0.6395276],[108000.0,0.95230812],[108010.0,0.4070797],[108020.0,0.66866636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189644786,[[107980.0,0.39436472],[107970.0,1.19984386],[107960.0,0.38297985],[107950.0,0.38794021],[107940.0,0.95340486]],[[107990.0,0.8190396],[108000.0,0.39376738],[108010.0,1.7977831],[108020.0,0.01617492],[108030.0,0.71761988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189663792,[[107950.0,0.32984249],[107940.0,1.35362388],[107930.0,0.55186585],[107920.0,0.46405457],[107910.0,1.86821986]],[[107960.0,0.63846868],[107970.0,1.1590905],[107980.0,2.7074904],[108000.0,0.71774388],[108010.0,0.07489937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189676917,[[107950.0,0.32984249],[107940.0,1.0942662],[107930.0,0.50881079],[107920.0,0.46405457],[107910.0,1.68517278]],[[107960.0,0.44319323],[107970.0,0.83230538],[107980.0,3.2939606],[107990.0,0.4628677],[108000.0,0.79171906]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189704030,[[107960.0,0.21817482],[107950.0,1.10740811],[107940.0,0.8170177],[107930.0,0.09253541],[107920.0,0.60236429]],[[107970.0,1.05591158],[107980.0,1.9996771],[107990.0,0.6665255],[108000.0,0.72687038],[108010.0,0.4627935]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189724048,[[107960.0,0.55197285],[107950.0,1.17533171],[107940.0,0.63235039],[107930.0,0.56486163],[107920.0,0.68472178]],[[107970.0,0.37146116],[107980.0,0.84859478],[107990.0,0.98304],[108000.0,1.18475045],[108010.0,1.12173661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189738563,[[107960.0,0.93516485],[107950.0,1.23063504],[107940.0,0.3453148],[107930.0,0.69513595],[107920.0,0.55605249]],[[107970.0,0.3486539],[107980.0,0.2327773],[107990.0,2.48116],[108000.0,1.29063287],[108010.0,1.02928813]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189776490,[[107960.0,1.22643911],[107950.0,0.55989252],[107940.0,0.75501341],[107930.0,1.2665077],[107920.0,1.2302889]],[[107970.0,0.68110986],[107980.0,2.28466288],[107990.0,1.0124455],[108000.0,1.13843575],[108010.0,1.12173661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189805513,[[107970.0,1.14431865],[107960.0,1.20808704],[107950.0,0.36172631],[107940.0,1.48322027],[107930.0,0.64728148]],[[107980.0,0.0618],[107990.0,0.2777225],[108000.0,1.61990127],[108010.0,1.45136],[108020.0,0.38197169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189810318,[[107990.0,0.1851396],[107980.0,0.1388603],[107970.0,1.97779765],[107960.0,0.41961524],[107950.0,0.15704631]],[[108000.0,1.1881012],[108010.0,0.4070795],[108020.0,0.74277209],[108040.0,0.84648041],[108050.0,0.4944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189840336,[[107990.0,1.14909272],[107980.0,0.83401158],[107970.0,0.48911025],[107960.0,1.03721294],[107950.0,0.07469072]],[[108000.0,0.88733321],[108010.0,0.74316644],[108020.0,0.86807861],[108030.0,0.462697],[108040.0,1.59171936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189870549,[[108010.0,1.32434769],[108000.0,0.9328879],[107990.0,0.78373541],[107980.0,0.47542749],[107970.0,0.10103178]],[[108020.0,0.00683553],[108030.0,0.6696216],[108040.0,0.41626556],[108050.0,0.0472611],[108060.0,0.79129866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189886163,[[108020.0,0.7779282],[108010.0,0.577596],[108000.0,0.58661803],[107990.0,0.477329],[107980.0,0.16395886]],[[108030.0,0.55458146],[108040.0,0.95770904],[108050.0,0.95604],[108060.0,0.71733488],[108070.0,0.07397518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189919986,[[107990.0,0.1851395],[107980.0,0.82143416],[107970.0,0.74632651],[107960.0,0.65593549],[107950.0,1.13861639]],[[108000.0,0.8743721],[108010.0,0.3608],[108020.0,0.84692471],[108030.0,0.32872389],[108050.0,1.39262723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189948035,[[107990.0,0.87499732],[107980.0,1.16339332],[107970.0,0.43303315],[107960.0,0.94923925],[107950.0,0.546947]],[[108000.0,1.26296444],[108010.0,0.50508],[108020.0,0.92088762],[108030.0,0.89272848],[108040.0,0.95955872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189982376,[[107990.0,0.001],[107980.0,0.55098198],[107970.0,0.5842571],[107960.0,0.67248482],[107950.0,0.9076447]],[[108000.0,2.02190088],[108010.0,0.3608],[108020.0,0.48611244],[108030.0,0.87425518],[108040.0,1.43254635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751189993082,[[107990.0,0.001],[107980.0,0.66539982],[107970.0,0.47901635],[107960.0,0.69087564],[107950.0,1.04593952]],[[108000.0,2.02082088],[108010.0,0.3608],[108020.0,0.56008762],[108030.0,0.89272848],[108040.0,1.4690316]]]
["bitfinex-derivatives","BTCF0:USTF0",1751190028720,[[107990.0,0.0642],[107980.0,0.55791052],[107970.0,0.50875739],[107960.0,0.69087564],[107950.0,0.16553674]],[[108000.0,2.01966088],[108010.0,1.23513518],[108020.0,0.57856092],[108030.0,0.12893373],[108040.0,1.34009787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751190099165,[[107990.0,0.001],[107980.0,0.37915098],[107970.0,1.09496945],[107960.0,1.02895052],[107950.0,0.15727913]],[[108000.0,2.81500088],[108020.0,0.92088762],[108030.0,0.09244848],[108040.0,1.34009787],[108050.0,0.59354723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751190107983,[[107990.0,0.28340422],[107980.0,0.48081367],[107970.0,0.48290747],[107960.0,1.53878611],[107950.0,0.24927425]],[[108000.0,2.01448088],[108010.0,1.16116],[108020.0,0.56008762],[108030.0,0.09244848],[108040.0,1.4690316]]]
["bitfinex-derivatives","BTCF0:USTF0",1751190183947,[[108000.0,1.173414],[107990.0,0.64891187],[107980.0,0.87430612],[107970.0,0.53359998],[107960.0,1.44234732]],[[108010.0,0.001],[108020.0,1.03336454],[108030.0,0.8466279],[108040.0,0.77200017],[108050.0,0.55606198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751190203861,[[108000.0,1.78963811],[107990.0,0.6757337],[107980.0,0.47790169],[107970.0,0.70922151],[107960.0,1.22874291]],[[108010.0,0.1721],[108020.0,1.57936014],[108030.0,0.80036],[108040.0,0.6710942],[108050.0,0.07497518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751190220476,[[108000.0,1.80412264],[107990.0,0.74949811],[107980.0,0.40413728],[107970.0,0.70922151],[107960.0,1.35680508]],[[108010.0,0.17126],[108020.0,1.53212754],[108030.0,0.8466286],[108040.0,0.6710942],[108050.0,0.07497518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751190248196,[[108000.0,1.14336927],[107990.0,1.35969021],[107980.0,0.4961324],[107970.0,0.74443976],[107960.0,1.22874291]],[[108010.0,0.2824057],[108020.0,0.75436104],[108030.0,1.16116],[108040.0,0.38509664],[108050.0,0.53758678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751190286634,[[108000.0,1.13446753],[107990.0,1.32669021],[107980.0,0.4961324],[107970.0,0.72913157],[107960.0,1.22874291]],[[108010.0,0.2182057],[108020.0,0.45536104],[108030.0,1.16116],[108040.0,0.74589684],[108050.0,0.07497518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751190320071,[[108000.0,0.50415924],[107990.0,0.71597332],[107980.0,0.68832545],[107970.0,0.64700441],[107960.0,0.82042875]],[[108010.0,1.15008214],[108020.0,1.69835684],[108030.0,0.43477518],[108040.0,0.89383251],[108050.0,0.62333373]]]
["bitfinex-derivatives","BTCF0:USTF0",1751190360995,[[108000.0,1.08408716],[107990.0,0.80452728],[107980.0,0.3459944],[107970.0,1.12815172],[107960.0,0.6757974]],[[108010.0,0.2170057],[108020.0,0.1851004],[108030.0,0.56965518],[108040.0,1.25463251],[108050.0,0.62333373]]]
["bitfinex-derivatives","BTCF0:USTF0",1751190377131,[[108020.0,1.46150782],[108010.0,0.27823577],[108000.0,0.8206925],[107990.0,0.60933722],[107980.0,0.36422511]],[[108030.0,0.47280784],[108040.0,1.00817807],[108050.0,0.93332],[108060.0,0.71730824],[108070.0,0.87421518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751190452100,[[108020.0,1.7604663],[108010.0,0.60056616],[108000.0,0.47905624],[107990.0,0.77446793],[107980.0,0.25723728]],[[108030.0,0.53890784],[108040.0,0.88833484],[108050.0,2.07044],[108060.0,1.12436524],[108070.0,0.87421518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751190497628,[[108020.0,1.77925714],[108010.0,0.59216775],[108000.0,0.44524669],[107990.0,0.75623722],[107980.0,0.76671016]],[[108030.0,0.033],[108040.0,1.13550424],[108050.0,2.0788181],[108060.0,1.19834032],[108070.0,0.80024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751190502740,[[108030.0,0.2439932],[108020.0,1.28630858],[108010.0,0.90677102],[108000.0,0.82620442],[107990.0,0.66363498]],[[108040.0,0.53659064],[108050.0,0.6432428],[108060.0,2.80400852],[108070.0,0.89268848],[108080.0,1.21161854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751190556878,[[108030.0,1.43509708],[108020.0,0.93585568],[108010.0,0.67885102],[108000.0,0.67473371],[107990.0,0.53557281]],[[108040.0,0.53659064],[108050.0,0.6428828],[108060.0,2.36835334],[108070.0,0.43477518],[108080.0,2.10402702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751190597612,[[108030.0,0.93097103],[108020.0,0.92132463],[108010.0,0.47220661],[108000.0,0.69296442],[107990.0,0.66363498]],[[108040.0,0.53579064],[108050.0,0.6422828],[108060.0,2.36763334],[108070.0,0.3608],[108080.0,2.08555372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751190623339,[[108030.0,0.89116688],[108020.0,0.90637985],[108010.0,0.56420173],[108000.0,0.5312734],[107990.0,0.71861989]],[[108040.0,0.47229064],[108050.0,0.6963654],[108060.0,2.33046166],[108070.0,0.4070508],[108080.0,2.08555372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751190678383,[[108020.0,0.9823919],[108010.0,0.5443578],[108000.0,0.87714066],[107990.0,0.74081722],[107980.0,0.69415438]],[[108030.0,0.66538774],[108040.0,1.00508214],[108050.0,0.3618],[108060.0,2.30069464],[108070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751190724820,[[108010.0,0.50529465],[108000.0,0.90638328],[107990.0,0.5780257],[107980.0,0.09449596],[107970.0,0.59097877]],[[108020.0,1.49417747],[108030.0,0.5458829],[108040.0,1.49070101],[108050.0,1.03100708],[108060.0,2.72678712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751190767346,[[108010.0,0.21373099],[108000.0,0.58242113],[107990.0,0.57792628],[107980.0,0.61803728],[107970.0,1.45048882]],[[108020.0,1.85433747],[108030.0,1.3460429],[108040.0,0.40383619],[108050.0,1.04948038],[108060.0,2.85572085]]]
["bitfinex-derivatives","BTCF0:USTF0",1751190788174,[[108010.0,0.57057979],[108000.0,0.85746248],[107990.0,1.09556148],[107980.0,0.8121024],[107970.0,0.7941737]],[[108020.0,0.60146484],[108030.0,1.18122385],[108040.0,1.41569644],[108050.0,0.4944],[108060.0,2.29128942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751190837203,[[108020.0,0.89259385],[108010.0,0.93003902],[108000.0,0.70910635],[107990.0,0.82220497],[107980.0,0.38529945]],[[108030.0,0.75573474],[108040.0,1.23433616],[108050.0,0.408061],[108060.0,2.62879162],[108070.0,0.55497328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751190874740,[[108040.0,0.54032805],[108030.0,1.20382746],[108020.0,0.70594879],[108010.0,0.75518201],[108000.0,0.34830635]],[[108050.0,0.77843644],[108060.0,1.81232389],[108070.0,2.06296],[108080.0,0.30198444],[108090.0,1.02981458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751190887651,[[108040.0,1.03019186],[108030.0,0.68431212],[108020.0,0.81765713],[108010.0,0.62478201],[108000.0,0.45813781]],[[108050.0,0.89927344],[108060.0,0.53310929],[108070.0,2.42376],[108080.0,0.30198514],[108090.0,1.92218306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751190959914,[[108040.0,0.53904185],[108030.0,0.63420075],[108020.0,0.70637459],[108010.0,1.12618834],[108000.0,0.9772023]],[[108050.0,1.01002654],[108060.0,0.98093219],[108070.0,2.7070514],[108080.0,0.79219382],[108090.0,0.58584848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751190993547,[[108030.0,0.21269445],[108020.0,0.8615676],[108010.0,0.53667373],[108000.0,0.99499183],[107990.0,0.72914314]],[[108040.0,1.34754708],[108050.0,0.6768301],[108060.0,1.16126647],[108070.0,2.39244848],[108080.0,1.35662525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191009359,[[108010.0,0.37276919],[108000.0,1.01690749],[107990.0,1.00074369],[107980.0,0.99414835],[107960.0,2.21173519]],[[108020.0,1.42860885],[108030.0,0.6081816],[108040.0,0.61553644],[108050.0,0.4637095],[108060.0,0.25473644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191029985,[[107950.0,0.00092631],[107940.0,0.36237479],[107930.0,0.47885781],[107920.0,0.36620711],[107910.0,0.21207763]],[[107960.0,0.1851902],[107970.0,1.82602434],[107980.0,0.8547901],[107990.0,1.29368],[108000.0,0.71779039]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191051903,[[107930.0,0.45189813],[107920.0,0.81994475],[107910.0,0.1389546],[107900.0,0.10264891],[107890.0,0.06551276]],[[107940.0,0.68514995],[107950.0,1.9467986],[107960.0,0.3932],[107970.0,1.22074985],[107980.0,0.4628901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191087122,[[107930.0,0.41174731],[107920.0,1.0806703],[107910.0,0.66881821],[107900.0,0.34508072],[107890.0,0.2303373]],[[107940.0,0.66878869],[107950.0,1.1122986],[107960.0,0.43658965],[107970.0,0.72732535],[107980.0,0.53686988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191102937,[[107950.0,0.44190319],[107940.0,1.24869734],[107930.0,0.49798692],[107920.0,0.14081108],[107910.0,0.51532646]],[[107960.0,0.67255439],[107970.0,0.55503897],[107980.0,1.00066533],[107990.0,1.264625],[108000.0,0.79172477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191126859,[[107950.0,1.40053574],[107940.0,1.12836031],[107930.0,0.42479578],[107920.0,0.46562206],[107910.0,0.43899137]],[[107960.0,0.1921901],[107970.0,0.3342694],[107980.0,0.0408758],[107990.0,1.53725213],[108000.0,2.13838959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191171487,[[107960.0,0.02769109],[107950.0,1.53316687],[107940.0,0.65417419],[107930.0,0.43292642],[107920.0,0.00250136]],[[107970.0,0.2549758],[107980.0,0.7264064],[107990.0,0.44482467],[108000.0,1.39023558],[108010.0,0.80048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191207932,[[107980.0,1.26280284],[107970.0,0.73012416],[107960.0,0.05538114],[107950.0,0.53675851],[107940.0,0.2300911]],[[107990.0,0.006],[108000.0,0.1851231],[108010.0,0.1249553],[108020.0,0.62924698],[108030.0,0.45324848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191213838,[[107980.0,1.41803656],[107970.0,0.60134454],[107960.0,0.07376441],[107950.0,1.35530922],[107940.0,0.23134739]],[[107990.0,0.1861387],[108000.0,0.2321455],[108020.0,0.4931],[108030.0,1.63899188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191263385,[[108010.0,1.20171542],[108000.0,0.93224425],[107990.0,0.17312155],[107980.0,0.84569584],[107970.0,0.4629077]],[[108020.0,0.2845872],[108030.0,0.1850823],[108040.0,0.59002544],[108050.0,2.28440918],[108060.0,0.49497416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191306315,[[108000.0,0.62910428],[107990.0,1.19420599],[107980.0,0.26687227],[107970.0,0.6098077],[107960.0,0.1090775]],[[108010.0,0.2809043],[108020.0,0.3234988],[108030.0,0.93696],[108040.0,0.90865884],[108050.0,1.33820918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191349557,[[108030.0,1.82798605],[108020.0,0.27711427],[108010.0,0.21120695],[108000.0,0.22066441],[107990.0,0.91023409]],[[108040.0,0.00157416],[108050.0,0.2786566],[108060.0,0.1181622],[108070.0,0.52968],[108080.0,0.48353137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191366274,[[108040.0,0.9676529],[108030.0,0.94429041],[108020.0,0.61886751],[108010.0,0.28497136],[108000.0,0.22005729]],[[108050.0,0.2169369],[108060.0,0.21067186],[108070.0,0.5424904],[108080.0,0.07648527],[108090.0,1.6234017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191391891,[[108040.0,1.18800032],[108030.0,0.95008632],[108020.0,0.52039202],[108010.0,0.33116181],[107990.0,1.53799795]],[[108050.0,0.2492358],[108060.0,0.17134496],[108070.0,2.0424904],[108080.0,0.51128932],[108090.0,1.92766677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191449340,[[108070.0,1.1816432],[108060.0,0.34920513],[108050.0,0.71616902],[108040.0,0.5712542],[108030.0,0.22728988]],[[108080.0,0.28525876],[108090.0,0.3199763],[108100.0,1.17646715],[108110.0,0.93907553],[108120.0,0.53741718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191465650,[[108070.0,0.6072017],[108060.0,1.19253258],[108050.0,0.09219425],[108040.0,0.61377573],[108030.0,0.76495581]],[[108080.0,0.21875876],[108090.0,0.3347525],[108100.0,1.79374635],[108110.0,0.44163958],[108120.0,0.49450273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191493270,[[108070.0,0.70209699],[108060.0,1.2075777],[108050.0,0.23908627],[108040.0,0.74283651],[108030.0,1.33491488]],[[108080.0,0.19698437],[108090.0,0.3672737],[108100.0,1.16721416],[108110.0,0.98463093],[108120.0,1.03081818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191514978,[[108070.0,0.70858036],[108060.0,1.3420177],[108050.0,0.09218627],[108040.0,0.75501651],[108030.0,1.33491488]],[[108080.0,0.00257416],[108090.0,0.38071563],[108100.0,0.41361246],[108110.0,0.48787468],[108120.0,0.0936078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191522287,[[108090.0,0.82410005],[108080.0,1.250135],[108070.0,0.082928],[108060.0,1.00745186],[108050.0,0.4625533]],[[108100.0,0.00657416],[108110.0,0.29026883],[108120.0,0.63479643],[108130.0,1.16048],[108140.0,0.6173026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191551820,[[108110.0,0.5763335],[108100.0,0.61136653],[108090.0,0.08108537],[108080.0,1.16356631],[108070.0,0.96176279]],[[108120.0,0.4725697],[108130.0,0.6459052],[108140.0,0.4070224],[108150.0,1.16008],[108330.0,0.59203246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191575628,[[108130.0,0.6663011],[108120.0,0.68738086],[108110.0,0.65227505],[108100.0,0.6893506],[108090.0,0.14599024]],[[108140.0,0.1868823],[108150.0,0.7272362],[108160.0,0.93],[108170.0,1.39194746],[108190.0,0.53600345]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191623496,[[108130.0,1.43239391],[108120.0,0.87163899],[108110.0,0.00936603],[108100.0,1.44677688],[108090.0,1.21733337]],[[108140.0,0.002],[108150.0,0.0612],[108160.0,0.3559009],[108170.0,0.49512],[108180.0,0.41606764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191639399,[[108130.0,1.44684657],[108120.0,0.87163899],[108110.0,0.00936603],[108100.0,1.44677688],[108090.0,1.21733337]],[[108140.0,0.002],[108150.0,0.0612],[108160.0,0.2634737],[108170.0,0.5875393],[108180.0,0.41606764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191669922,[[108150.0,1.73604469],[108140.0,0.33476688],[108130.0,0.23908627],[108120.0,0.60812139],[108110.0,0.00922633]],[[108160.0,0.0642],[108170.0,0.0343],[108180.0,0.4565676],[108190.0,0.36996449],[108200.0,1.21799053]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191702843,[[108190.0,1.27216418],[108180.0,0.75176012],[108170.0,0.57122757],[108160.0,0.1458871],[108150.0,0.96595082]],[[108200.0,0.10563553],[108210.0,0.3233577],[108220.0,1.30178052],[108230.0,0.9749822],[108240.0,0.53979615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191726359,[[108210.0,0.57503225],[108200.0,1.12939812],[108190.0,0.20543614],[108180.0,0.28363606],[108170.0,1.2778139]],[[108220.0,0.49273561],[108230.0,0.1857419],[108240.0,0.94148],[108250.0,0.8225665],[108260.0,0.80871866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191727964,[[108210.0,0.57503225],[108200.0,1.18425394],[108190.0,0.15044135],[108180.0,0.28363606],[108170.0,1.37000017]],[[108220.0,0.49273561],[108230.0,0.1857419],[108240.0,0.94148],[108250.0,0.8225665],[108260.0,0.79968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191768899,[[108210.0,0.24998827],[108200.0,0.55437289],[108190.0,1.04635741],[108180.0,0.12911603],[108170.0,0.6154939]],[[108220.0,0.58255151],[108230.0,1.03721082],[108240.0,0.3648],[108250.0,0.4617665],[108260.0,0.87368405]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191793114,[[108210.0,0.02854546],[108200.0,0.45224026],[108190.0,0.41579479],[108180.0,0.9792816],[108170.0,0.69745636]],[[108220.0,1.51415151],[108230.0,0.46361082],[108240.0,0.004],[108250.0,0.53577055],[108260.0,0.79968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191814430,[[108220.0,1.37432648],[108210.0,0.91057349],[108200.0,0.10882376],[108190.0,0.59103568],[108180.0,0.9603344]],[[108230.0,0.186729],[108240.0,0.2364377],[108250.0,0.49628],[108260.0,0.98772994],[108270.0,1.3603898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191863481,[[108220.0,1.76501722],[108210.0,0.32743797],[108200.0,0.44668724],[108190.0,0.4619749],[108180.0,0.46360919]],[[108230.0,0.002],[108240.0,0.3757856],[108250.0,0.1796942],[108260.0,0.41736984],[108270.0,2.2896698]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191892298,[[108220.0,1.171805],[108210.0,0.71167329],[108200.0,0.99084353],[108190.0,0.1469],[108180.0,0.60209827]],[[108230.0,0.280729],[108240.0,0.3221251],[108250.0,0.3608],[108260.0,0.93925239],[108270.0,1.3603898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191925626,[[108220.0,0.10621887],[108210.0,0.84127967],[108200.0,0.4812067],[108190.0,0.83986337],[108180.0,0.74899827]],[[108230.0,0.985209],[108240.0,0.5495251],[108250.0,0.7986],[108260.0,0.90656994],[108270.0,1.14756037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751191938740,[[108220.0,0.10322888],[108210.0,0.73797017],[108200.0,0.50891695],[108190.0,0.68769639],[108180.0,0.14434289]],[[108230.0,0.985129],[108240.0,0.5495251],[108250.0,1.1594],[108260.0,0.54576994],[108270.0,1.0550553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192001273,[[108230.0,0.30366197],[108220.0,1.28716278],[108210.0,0.56733929],[108200.0,0.70101617],[108190.0,0.89790158]],[[108240.0,0.2774118],[108250.0,0.6786253],[108260.0,0.93869239],[108270.0,0.5616695],[108280.0,1.2945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192042109,[[108230.0,0.31234393],[108220.0,0.59915571],[108210.0,1.00141929],[108200.0,0.7416339],[108190.0,0.39905717]],[[108240.0,0.6223909],[108250.0,0.8581715],[108260.0,1.91702289],[108270.0,0.5616695],[108280.0,1.36850405]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192052421,[[108240.0,0.2382486],[108230.0,0.35194519],[108220.0,0.46060031],[108210.0,1.62897197],[108200.0,0.72379468]],[[108250.0,0.9141388],[108260.0,0.93781239],[108270.0,0.1461652],[108280.0,1.7561263],[108290.0,0.08083958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192095952,[[108220.0,0.39757904],[108210.0,0.63728709],[108200.0,0.10908156],[108190.0,1.80866467],[108180.0,0.80005479]],[[108230.0,0.7399285],[108240.0,0.2168252],[108250.0,0.3608],[108260.0,0.54581194],[108270.0,0.19250507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192135087,[[108200.0,0.05499908],[108190.0,0.35153355],[108180.0,0.59556396],[108170.0,1.12792464],[108160.0,1.00663675]],[[108210.0,0.78100804],[108220.0,1.1114395],[108240.0,0.53608865],[108250.0,0.07400405],[108260.0,1.87388706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192179326,[[108180.0,0.00157479],[108160.0,0.07591675],[108150.0,0.33204277],[108140.0,0.51304804],[108130.0,0.40794957]],[[108190.0,1.3065568],[108200.0,0.86325779],[108210.0,0.79872],[108220.0,0.47112087],[108230.0,0.4628272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192184129,[[108160.0,0.0034993],[108150.0,0.07524059],[108140.0,0.41782525],[108130.0,0.47054957],[108120.0,0.53736845]],[[108170.0,1.666611],[108180.0,0.2904535],[108200.0,0.4619853],[108210.0,0.87272405],[108220.0,1.05712402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192213661,[[108160.0,0.0662993],[108150.0,0.52051244],[108140.0,0.3788431],[108130.0,0.12056886],[108120.0,0.61084916]],[[108170.0,1.242951],[108180.0,0.6071245],[108190.0,1.67939807],[108200.0,0.9553853],[108210.0,0.89122507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192277301,[[108210.0,0.81726615],[108200.0,1.14213156],[108190.0,0.24640822],[108180.0,0.4620138],[108170.0,0.55426237]],[[108220.0,0.3192652],[108230.0,1.1653132],[108240.0,0.41617902],[108260.0,1.33579895],[108270.0,0.19250507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192305918,[[108200.0,0.05499908],[108190.0,0.43421929],[108180.0,0.60808887],[108170.0,0.19184257],[108160.0,0.0024993]],[[108210.0,0.1847623],[108220.0,0.6986865],[108230.0,1.4229805],[108240.0,0.88188207],[108250.0,0.4617603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192338253,[[108190.0,0.66370931],[108180.0,0.65132749],[108170.0,0.96420382],[108160.0,0.74055868],[108150.0,0.66928089]],[[108200.0,0.3183793],[108210.0,0.1847737],[108220.0,0.93491843],[108230.0,1.2581],[108240.0,1.02919915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192376696,[[108210.0,0.86588721],[108200.0,0.09339696],[108190.0,1.05399496],[108180.0,0.70110197],[108170.0,0.5581465]],[[108220.0,0.3161051],[108230.0,0.7679332],[108240.0,0.44845823],[108250.0,1.6212346],[108260.0,0.56840405]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192417422,[[108250.0,0.63513454],[108240.0,0.63200293],[108230.0,0.77553746],[108220.0,0.4618437],[108210.0,0.75538919]],[[108260.0,0.2672523],[108270.0,1.4599615],[108280.0,0.36487416],[108290.0,0.46842103],[108300.0,0.07963132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192456248,[[108260.0,0.69000287],[108250.0,1.16240947],[108240.0,0.81812288],[108230.0,0.20453929],[108220.0,1.2611277]],[[108270.0,0.2856598],[108280.0,0.38484936],[108290.0,0.40794593],[108300.0,0.93101349],[108310.0,0.6093438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192470756,[[108260.0,0.69899182],[108250.0,1.45892515],[108240.0,0.76290635],[108230.0,0.07341929],[108220.0,1.2611277]],[[108270.0,0.101],[108280.0,0.28104226],[108290.0,0.63775243],[108300.0,0.41344569],[108310.0,0.63739515]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192484172,[[108280.0,1.36815968],[108270.0,0.73869008],[108260.0,0.67514736],[108250.0,0.60689039],[108240.0,0.89196713]],[[108290.0,0.29006153],[108300.0,0.27587669],[108310.0,0.41606542],[108320.0,1.23416405],[108330.0,1.0709713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192507488,[[108280.0,1.62015657],[108270.0,0.51029284],[108260.0,0.60152807],[108250.0,0.10859039],[108240.0,1.39026713]],[[108290.0,0.00683553],[108300.0,0.47954489],[108310.0,0.4473694],[108320.0,0.8455059],[108330.0,1.4314113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192552012,[[108280.0,1.59631522],[108270.0,0.47949284],[108260.0,0.69355434],[108250.0,0.1454649],[108240.0,1.24442707]],[[108290.0,0.00683553],[108300.0,0.47647119],[108310.0,0.4388487],[108320.0,0.85468195],[108330.0,1.45869535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192610173,[[108280.0,1.68759963],[108270.0,0.51851433],[108260.0,0.61770807],[108250.0,0.18437255],[108240.0,1.2598554]],[[108290.0,0.00270915],[108300.0,0.06899349],[108310.0,0.3918226],[108320.0,0.46326835],[108330.0,1.72092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192638190,[[108320.0,0.00109816],[108310.0,0.3608],[108300.0,0.72815533],[108290.0,0.7964451],[108280.0,0.22086386]],[[108330.0,1.6101275],[108340.0,2.03633655],[108350.0,0.001],[108360.0,1.36095418],[108370.0,1.15756153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192657005,[[108320.0,0.00109816],[108310.0,0.5759917],[108300.0,0.58993622],[108290.0,0.03670073],[108280.0,0.68935073]],[[108330.0,1.4254555],[108340.0,2.7602925],[108350.0,0.07500405],[108360.0,0.47040911],[108370.0,1.1215595]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192695346,[[108330.0,0.71192105],[108320.0,1.17976957],[108310.0,0.20157536],[108300.0,0.68182266],[108290.0,0.57042954]],[[108340.0,0.2306901],[108350.0,2.40141397],[108360.0,0.40020401],[108370.0,0.8220386],[108380.0,0.87296405]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192717864,[[108350.0,0.70420471],[108340.0,1.17782979],[108330.0,0.28483859],[108320.0,0.70052057],[108310.0,0.1466514]],[[108360.0,0.00910401],[108370.0,0.276742],[108380.0,0.1768391],[108390.0,1.06036066],[108400.0,1.23756405]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192732475,[[108350.0,0.73179046],[108340.0,1.19618578],[108330.0,0.4505009],[108320.0,0.4614343],[108310.0,0.1466514]],[[108360.0,0.00910401],[108370.0,0.3228761],[108380.0,0.23408047],[108390.0,0.04618086],[108400.0,2.25948185]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192766606,[[108350.0,0.00109816],[108340.0,0.3608],[108330.0,0.82025469],[108320.0,0.67866688],[108310.0,0.41374248]],[[108360.0,0.94919091],[108370.0,0.5767986],[108380.0,0.08430452],[108390.0,1.40792883],[108400.0,1.3933849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192791540,[[108310.0,0.22104439],[108300.0,0.22973918],[108290.0,0.46909287],[108280.0,0.47202466],[108270.0,1.50886276]],[[108320.0,1.3000148],[108330.0,0.5761716],[108340.0,0.00927314],[108350.0,0.9547101],[108360.0,0.80678401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192838486,[[108300.0,0.005],[108290.0,0.2618737],[108280.0,0.56370529],[108270.0,0.1557085],[108260.0,0.92594207]],[[108310.0,2.17136942],[108320.0,0.5768891],[108330.0,0.4613965],[108340.0,0.08327719],[108350.0,1.04921517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192846089,[[108300.0,0.005],[108290.0,0.3691297],[108280.0,0.40788379],[108270.0,0.2018735],[108260.0,0.99936603]],[[108310.0,2.17092942],[108320.0,0.5768891],[108330.0,0.4613965],[108340.0,0.08327719],[108350.0,0.9567101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192879012,[[108280.0,0.38221924],[108270.0,0.59074971],[108260.0,0.49782603],[108250.0,0.95257133],[108240.0,0.73929767]],[[108290.0,1.2363472],[108300.0,1.05745322],[108310.0,0.3909],[108320.0,0.4614653],[108330.0,1.02880055]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192917949,[[108220.0,0.00249879],[108210.0,0.0338979],[108200.0,0.49964242],[108190.0,0.72180933],[108180.0,0.1195149]],[[108230.0,1.34025187],[108240.0,1.4191057],[108250.0,0.4617392],[108270.0,1.02905855],[108280.0,0.09350507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192932360,[[108220.0,0.07935088],[108210.0,0.70854447],[108200.0,0.5834781],[108190.0,0.02684925],[108180.0,0.23869178]],[[108230.0,2.04669187],[108240.0,0.6388239],[108250.0,0.4617392],[108270.0,1.02905855],[108280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751192970485,[[108220.0,0.12390559],[108210.0,0.77798205],[108200.0,0.50956638],[108190.0,0.63436865],[108180.0,0.25745409]],[[108230.0,1.31099187],[108240.0,1.0144039],[108250.0,0.89654325],[108270.0,1.04755957],[108290.0,1.9626101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751193008827,[[108230.0,1.26442105],[108220.0,0.59818724],[108210.0,0.22252186],[108200.0,0.75901359],[108190.0,0.76290673]],[[108240.0,0.2770844],[108250.0,0.1757343],[108260.0,1.47991325],[108270.0,0.8224545],[108280.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751193054777,[[108220.0,0.00449879],[108210.0,0.06650279],[108200.0,0.5860893],[108190.0,0.89103851],[108180.0,1.90597286]],[[108230.0,0.7371295],[108240.0,1.1395439],[108250.0,0.53574355],[108260.0,0.80774252],[108270.0,1.04758577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751193069495,[[108180.0,9e-08],[108160.0,0.0662993],[108150.0,0.10598571],[108140.0,0.63105815],[108130.0,0.55534635]],[[108190.0,1.58243211],[108200.0,0.5769919],[108210.0,0.50276236],[108220.0,1.33451215],[108230.0,0.4638658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751193084102,[[108160.0,0.08275181],[108150.0,0.3911],[108140.0,0.64057418],[108130.0,0.18502532],[108120.0,0.14741134]],[[108170.0,1.31124488],[108180.0,1.081746],[108190.0,0.3608],[108200.0,0.4619927],[108210.0,0.57641758]]]
["bitfinex-derivatives","BTCF0:USTF0",1751193133446,[[108160.0,1.201464],[108150.0,0.69931687],[108140.0,0.24327653],[108130.0,0.25966555],[108120.0,0.49002898]],[[108170.0,0.249632],[108180.0,0.707866],[108190.0,1.7216],[108200.0,0.53599675],[108210.0,0.66831133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751193167074,[[108160.0,0.03016279],[108150.0,0.77841893],[108140.0,0.54790974],[108130.0,0.56208477],[108120.0,0.29573345]],[[108170.0,0.411992],[108180.0,1.106786],[108190.0,1.23392405],[108200.0,0.4619927],[108210.0,0.66831133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751193185492,[[108160.0,0.42326279],[108150.0,0.68400533],[108140.0,0.14089094],[108130.0,0.04714957],[108120.0,0.72911855]],[[108170.0,0.908572],[108180.0,0.248026],[108190.0,1.15992],[108200.0,0.89679675],[108210.0,0.66831133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751193249259,[[108180.0,0.74405655],[108170.0,1.21484475],[108160.0,0.07592326],[108150.0,0.83992076],[108140.0,1.23509993]],[[108190.0,0.3866372],[108200.0,0.5770914],[108210.0,0.64385758],[108220.0,0.91518677],[108230.0,0.87224023]]]
["bitfinex-derivatives","BTCF0:USTF0",1751193301798,[[108160.0,0.65094662],[108150.0,0.63268027],[108140.0,0.64604848],[108130.0,1.19563353],[108120.0,0.57272465]],[[108170.0,0.377611],[108180.0,2.2456652],[108190.0,0.3923],[108200.0,0.89678505],[108210.0,0.09250507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751193307414,[[108160.0,0.29518355],[108150.0,0.62351197],[108140.0,0.97950971],[108130.0,1.18688722],[108120.0,0.55396234]],[[108170.0,0.3879144],[108180.0,2.6064652],[108190.0,1.1598],[108200.0,0.53598505],[108210.0,0.09250507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751193368951,[[108160.0,0.75821552],[108150.0,1.11597626],[108140.0,0.2412017],[108130.0,0.27844513],[108120.0,0.89154572]],[[108170.0,0.25918059],[108180.0,0.2149253],[108190.0,2.73380405],[108200.0,0.91527167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751193388065,[[108120.0,0.00157479],[108100.0,0.09629982],[108090.0,0.5457581],[108080.0,0.55478651],[108070.0,0.05617324]],[[108130.0,1.79641851],[108140.0,0.1938944],[108150.0,0.87435504],[108160.0,0.53616635],[108170.0,0.56463346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751193403269,[[108100.0,0.0795601],[108090.0,0.6712509],[108080.0,0.40861969],[108070.0,0.05482049],[108060.0,0.12875665]],[[108110.0,1.68662873],[108120.0,0.5457279],[108130.0,0.9196492],[108140.0,0.4934],[108150.0,0.14931909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751193465427,[[108100.0,0.34814811],[108090.0,0.80137516],[108080.0,0.35137875],[108070.0,0.48047412],[108060.0,0.58213333]],[[108110.0,0.1849336],[108120.0,0.4090879],[108130.0,0.00927643],[108140.0,1.8231842],[108150.0,0.14931909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751193510172,[[108100.0,0.00249982],[108090.0,0.84164543],[108080.0,0.48204415],[108070.0,0.86436309],[108060.0,0.74840784]],[[108110.0,0.4112736],[108120.0,1.1068079],[108130.0,0.44408048],[108140.0,1.35416927],[108150.0,0.07531504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751193547596,[[108100.0,0.00249982],[108090.0,0.031],[108080.0,0.77826223],[108070.0,0.45194066],[108060.0,0.29608875]],[[108110.0,1.43839549],[108120.0,0.61973195],[108130.0,0.1017815],[108140.0,1.3911713],[108150.0,0.07531504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751193562715,[[108100.0,0.00249982],[108090.0,0.093],[108080.0,0.63053917],[108070.0,0.52626426],[108060.0,0.27732644]],[[108110.0,1.43839549],[108120.0,0.61973195],[108130.0,0.1017815],[108140.0,1.3911713],[108150.0,0.07531504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751193602930,[[108100.0,0.03479982],[108090.0,0.36058442],[108080.0,0.46386805],[108070.0,0.45194066],[108060.0,0.29608675]],[[108110.0,1.3321936],[108120.0,1.41937195],[108130.0,0.1017815],[108140.0,0.5917313],[108150.0,0.07531504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751193665591,[[108090.0,0.12382915],[108080.0,0.26977719],[108070.0,0.5261916],[108060.0,0.26815335],[108050.0,0.92690255]],[[108100.0,1.2967707],[108110.0,1.3762453],[108120.0,0.53629915],[108130.0,0.00927643],[108140.0,0.55572927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751193684301,[[108080.0,0.3730894],[108070.0,0.15618329],[108060.0,0.41213884],[108050.0,0.65828882],[108040.0,0.40746111]],[[108090.0,0.2180678],[108100.0,0.9370425],[108110.0,0.7996],[108120.0,0.53629915],[108130.0,0.1017815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751193734548,[[108080.0,0.32533491],[108070.0,0.69806731],[108060.0,1.14281875],[108050.0,0.32459512],[108040.0,0.59417701]],[[108090.0,0.4098478],[108100.0,1.1058425],[108110.0,1.1604],[108120.0,0.53629915],[108130.0,0.1017815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751193801588,[[108080.0,0.23969293],[108070.0,1.27178166],[108060.0,0.58269875],[108050.0,0.30751782],[108040.0,0.59417701]],[[108090.0,0.2789678],[108100.0,0.5457625],[108110.0,0.43480405],[108120.0,1.2619751],[108130.0,0.1017815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751193847332,[[108080.0,0.25821345],[108070.0,1.29176788],[108060.0,0.60146106],[108050.0,0.36127576],[108040.0,0.46511623]],[[108090.0,0.2793678],[108100.0,0.5457625],[108110.0,0.3608],[108120.0,1.33597915],[108130.0,0.1017815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751193882352,[[108080.0,0.00157479],[108070.0,0.18592728],[108060.0,0.65979787],[108050.0,0.14977637],[108040.0,0.56580483]],[[108090.0,1.87180943],[108100.0,1.6849625],[108110.0,0.07400405],[108120.0,1.2619751],[108130.0,0.2312886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751193916287,[[108020.0,0.06657479],[108010.0,0.7183481],[108000.0,0.4257382],[107990.0,0.07254318],[107980.0,0.69988905]],[[108030.0,0.88617385],[108040.0,0.6422648],[108050.0,1.6232314],[108070.0,0.4934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751193940705,[[107940.0,0.00157479],[107930.0,0.4251688],[107920.0,0.64470156],[107910.0,0.092634],[107900.0,0.1377525]],[[107950.0,2.20684207],[107960.0,0.578804],[107970.0,0.08452313],[107980.0,0.4629305],[107990.0,0.957288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751193957819,[[107970.0,0.6417734],[107960.0,0.51656955],[107940.0,0.89912238],[107930.0,0.15940998],[107920.0,0.57447421]],[[107980.0,1.0922312],[107990.0,0.001],[108000.0,0.99305791],[108010.0,1.29110089],[108020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751193976437,[[108030.0,0.62604354],[108020.0,0.5778785],[108010.0,0.02630081],[108000.0,0.4627842],[107990.0,0.02766118]],[[108040.0,0.1850676],[108050.0,0.6969232],[108060.0,1.20902916],[108070.0,0.64017181],[108080.0,0.55759637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751194014180,[[108110.0,0.27692767],[108100.0,1.0650331],[108090.0,0.57270402],[108080.0,0.12004066],[108070.0,0.56733444]],[[108120.0,0.28109126],[108130.0,0.6774719],[108140.0,0.92889416],[108150.0,0.4621855],[108160.0,0.47294808]]]
["bitfinex-derivatives","BTCF0:USTF0",1751194045910,[[108080.0,0.07980521],[108070.0,1.33154263],[108060.0,0.51282237],[108050.0,0.42436992],[108040.0,0.89256949]],[[108090.0,0.2484684],[108100.0,0.7180116],[108110.0,0.56568],[108120.0,0.82470026],[108130.0,0.61096707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751194055325,[[108080.0,0.07980521],[108070.0,0.70377104],[108060.0,1.12323647],[108050.0,0.20370676],[108040.0,1.0210287]],[[108090.0,0.2484684],[108100.0,0.7180116],[108110.0,0.92648],[108120.0,0.53767207],[108130.0,0.53719526]]]
["bitfinex-derivatives","BTCF0:USTF0",1751194111049,[[108090.0,0.68374868],[108080.0,1.28772417],[108070.0,0.53361719],[108060.0,0.73850353],[108050.0,0.47937549]],[[108100.0,0.1849646],[108110.0,0.33183],[108120.0,0.41778508],[108130.0,0.92296],[108140.0,1.83141137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751194139187,[[108110.0,0.73113337],[108100.0,1.21272496],[108090.0,0.38648186],[108080.0,0.66432674],[108070.0,0.76430768]],[[108120.0,0.03327416],[108130.0,0.2481141],[108140.0,1.44108398],[108150.0,0.9686181],[108160.0,0.14771468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751194162700,[[108130.0,1.25609234],[108120.0,0.60112452],[108110.0,0.22982802],[108100.0,0.70146275],[108090.0,0.14614344]],[[108140.0,0.06337416],[108150.0,0.3551293],[108160.0,0.37183649],[108170.0,0.61142151],[108180.0,1.4349827]]]
["bitfinex-derivatives","BTCF0:USTF0",1751194196533,[[108170.0,1.9495111],[108160.0,0.2174392],[108150.0,0.29334446],[108140.0,0.55440975],[108130.0,0.9457156]],[[108180.0,0.06667416],[108190.0,0.1847991],[108200.0,0.31170451],[108210.0,0.3608],[108220.0,0.40856066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751194224660,[[108180.0,0.7460544],[108170.0,0.6863144],[108160.0,0.1787],[108150.0,0.5521287],[108110.0,0.47927971]],[[108190.0,0.2786973],[108200.0,0.15056501],[108210.0,0.175833],[108220.0,0.04787416],[108230.0,1.2618002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751194290624,[[108190.0,1.57766369],[108180.0,0.22175335],[108170.0,0.49468436],[108160.0,0.22165352],[108150.0,0.62738637]],[[108200.0,0.28639282],[108210.0,0.39017362],[108220.0,2.19976952],[108230.0,0.4628402],[108240.0,1.3651093]]]
["bitfinex-derivatives","BTCF0:USTF0",1751194321263,[[108190.0,0.76992599],[108180.0,0.904173],[108170.0,0.0462054],[108160.0,0.60594137],[108150.0,0.07295271]],[[108200.0,0.44687282],[108210.0,0.71635],[108220.0,1.5463],[108230.0,1.6225202],[108240.0,0.43686797]]]
["bitfinex-derivatives","BTCF0:USTF0",1751194367404,[[108190.0,0.8169],[108180.0,0.61491924],[108170.0,0.55440613],[108160.0,0.50416539],[108150.0,0.21156138]],[[108200.0,0.19399912],[108210.0,0.48072806],[108220.0,2.19968057],[108230.0,0.592285],[108240.0,1.23574797]]]
["bitfinex-derivatives","BTCF0:USTF0",1751194403234,[[108220.0,1.58588869],[108210.0,0.22171111],[108200.0,0.07189811],[108190.0,0.66521082],[108180.0,1.0550946]],[[108230.0,0.1857296],[108240.0,1.19121004],[108250.0,0.08855981],[108260.0,0.40954556],[108270.0,1.40833207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751194429654,[[108280.0,0.1846443],[108270.0,1.63221422],[108260.0,0.0311],[108250.0,0.5710498],[108240.0,0.53569482]],[[108290.0,0.001],[108300.0,0.00157416],[108310.0,0.25689935],[108320.0,1.02274506],[108330.0,0.07396846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751194442364,[[108260.0,0.3628],[108250.0,0.70272955],[108240.0,0.0461778],[108230.0,1.10981725],[108220.0,0.61140842]],[[108270.0,0.3694893],[108280.0,0.3149556],[108290.0,0.8233684],[108300.0,0.43634262],[108310.0,0.65462057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751194463484,[[108250.0,0.4568],[108240.0,0.3608],[108230.0,0.33986878],[108220.0,0.7685504],[108210.0,0.16191083]],[[108260.0,0.8785584],[108270.0,0.64352305],[108280.0,1.23322846],[108290.0,1.04842897],[108300.0,0.59257956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751194475283,[[108250.0,0.65851586],[108240.0,0.59170855],[108230.0,0.01660768],[108220.0,0.88920922],[108210.0,0.72452925]],[[108260.0,0.8784784],[108270.0,0.20720648],[108280.0,0.87106344],[108290.0,1.39093686],[108300.0,0.91639533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751194512436,[[108250.0,0.4568],[108230.0,0.67483461],[108220.0,0.19393206],[108210.0,0.2903498],[108170.0,0.64793321]],[[108260.0,0.8769984],[108270.0,0.64197494],[108280.0,1.32442401],[108290.0,1.0855132],[108300.0,0.46313476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751194553368,[[108240.0,0.4587],[108220.0,0.85213775],[108210.0,0.67292653],[108200.0,0.41508737],[108190.0,0.00092426]],[[108250.0,0.1846955],[108260.0,1.31074076],[108270.0,0.93754865],[108280.0,0.87116344],[108290.0,1.0854132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751194609418,[[108190.0,0.45682426],[108180.0,0.70224005],[108170.0,0.13697272],[108160.0,0.96052268],[108150.0,1.76543976]],[[108200.0,0.8750608],[108210.0,0.1847775],[108220.0,0.87332311],[108230.0,0.8227257],[108240.0,0.92826846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751194628227,[[108200.0,0.70175785],[108190.0,0.57820986],[108180.0,0.92900617],[108170.0,0.62684735],[108160.0,0.1514945]],[[108210.0,0.277168],[108220.0,1.5351468],[108230.0,0.0461846],[108240.0,1.06836673],[108250.0,0.45326057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751194677066,[[108220.0,0.1847467],[108210.0,1.18190897],[108200.0,0.3638],[108190.0,0.01678424],[108180.0,0.75633125]],[[108230.0,0.4525775],[108240.0,0.1419792],[108250.0,1.35908],[108260.0,0.8235149],[108270.0,0.8542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751194755211,[[108230.0,0.4054117],[108220.0,0.6841383],[108210.0,0.55872328],[108200.0,0.69830582],[108190.0,0.27722699]],[[108240.0,1.2559902],[108250.0,0.20101419],[108260.0,0.89743126],[108270.0,0.52531056],[108280.0,1.08440378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751194792440,[[108220.0,1.06542592],[108210.0,0.31302431],[108200.0,0.63358442],[108190.0,0.83101578],[108180.0,0.60752369]],[[108230.0,0.3135303],[108240.0,0.7442847],[108250.0,0.98347565],[108260.0,0.8235003],[108270.0,0.16451056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751194804965,[[108230.0,0.67083968],[108220.0,1.21400824],[108210.0,0.2016012],[108200.0,0.77520264],[108190.0,0.00092426]],[[108240.0,0.323269],[108250.0,0.9409556],[108260.0,0.7022114],[108270.0,0.60770312],[108280.0,1.4082383]]]
["bitfinex-derivatives","BTCF0:USTF0",1751194879919,[[108240.0,0.8167],[108230.0,0.08108844],[108220.0,0.61441831],[108210.0,0.71881797],[108200.0,0.09243052]],[[108250.0,0.70044684],[108260.0,0.16823096],[108270.0,0.52531056],[108280.0,1.42129918],[108290.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751194924360,[[108250.0,1.45836131],[108240.0,0.05545831],[108230.0,0.37779944],[108220.0,0.09243052],[108210.0,0.48616181]],[[108260.0,0.029],[108270.0,1.64028075],[108280.0,1.45108],[108290.0,0.43583974],[108300.0,0.07550512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751194965896,[[108240.0,0.4549],[108230.0,0.3608],[108220.0,0.62295722],[108210.0,0.28467052],[108200.0,0.22084442]],[[108250.0,0.15944],[108260.0,0.9802],[108270.0,0.07393096],[108280.0,0.46527191],[108290.0,1.42217918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751194990111,[[108250.0,0.4549],[108240.0,0.42535722],[108230.0,0.05545831],[108220.0,0.07394442],[108210.0,0.75184273]],[[108260.0,0.71764],[108270.0,0.52943096],[108280.0,0.46527191],[108290.0,1.42217918],[108300.0,0.07411931]]]
["bitfinex-derivatives","BTCF0:USTF0",1751195018133,[[108250.0,0.8157],[108230.0,0.62291722],[108220.0,0.18365831],[108210.0,0.17491663],[108200.0,0.09243052]],[[108260.0,0.1572],[108270.0,0.72777096],[108280.0,0.46527191],[108290.0,0.92877918],[108300.0,0.61974671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751195130120,[[108250.0,0.12176734],[108240.0,0.66696799],[108230.0,0.09088687],[108220.0,0.56056886],[108210.0,0.17665073]],[[108260.0,0.15688],[108270.0,0.72725096],[108280.0,0.81053821],[108290.0,0.0934137],[108300.0,0.20349849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751195144218,[[108240.0,0.4573],[108230.0,0.40540979],[108220.0,0.37813705],[108210.0,0.70442562],[108200.0,0.13817644]],[[108260.0,0.25118],[108270.0,0.99245096],[108280.0,1.26375191],[108290.0,0.13037918],[108300.0,0.07511931]]]
["bitfinex-derivatives","BTCF0:USTF0",1751195190674,[[108220.0,0.1012],[108210.0,0.44230929],[108200.0,0.49093778],[108190.0,0.37697353],[108180.0,0.92630531]],[[108230.0,0.69558087],[108240.0,1.26685008],[108250.0,0.49853096],[108260.0,0.1214137],[108270.0,0.62277918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751195252902,[[108220.0,0.0984],[108210.0,0.04466453],[108200.0,0.52782766],[108190.0,0.65343745],[108180.0,0.91811242]],[[108230.0,1.09170087],[108240.0,1.36886104],[108250.0,0.0924137],[108260.0,0.15837918],[108270.0,0.4934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751195307038,[[108220.0,0.0944],[108210.0,0.04459138],[108200.0,0.16712462],[108190.0,0.07488038],[108180.0,0.37889315]],[[108230.0,0.72690087],[108240.0,1.00796228],[108250.0,0.09229026],[108260.0,0.15820636],[108270.0,0.4934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751195329663,[[108200.0,0.0333],[108190.0,0.56332638],[108180.0,0.41784188],[108170.0,0.10023408],[108160.0,0.65423964]],[[108210.0,1.10956],[108220.0,0.0326],[108230.0,0.44481307],[108240.0,0.96522034],[108250.0,0.62260636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751195364987,[[108230.0,0.4569],[108220.0,0.37733864],[108210.0,0.03735838],[108200.0,0.66750475],[108190.0,0.63092573]],[[108240.0,0.13068],[108250.0,1.03551348],[108260.0,0.42],[108270.0,0.92273026],[108280.0,0.62260636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751195427334,[[108230.0,0.48663354],[108220.0,0.46978379],[108210.0,0.07395612],[108200.0,0.9507992],[108190.0,0.35634573]],[[108240.0,0.68536],[108250.0,0.46528128],[108260.0,0.1028322],[108270.0,1.25193026],[108280.0,0.62260636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751195437349,[[108230.0,0.4589],[108220.0,0.44205024],[108210.0,0.05546709],[108200.0,0.93231017],[108190.0,0.44879088]],[[108240.0,0.68536],[108250.0,0.53911348],[108260.0,0.12129026],[108270.0,1.28884636],[108280.0,0.4934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751195482579,[[108230.0,0.06133354],[108220.0,0.4750167],[108210.0,0.41626709],[108200.0,0.64083057],[108190.0,0.38503862]],[[108240.0,0.22162],[108250.0,0.92814128],[108260.0,1.6028322],[108270.0,1.15964],[108280.0,0.58569026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751195535518,[[108200.0,0.0995],[108190.0,0.46158043],[108180.0,0.47132502],[108170.0,1.2971806],[108160.0,0.91943074]],[[108210.0,0.55732],[108220.0,2.08484],[108230.0,0.43443009],[108240.0,0.16769674],[108250.0,0.93747394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751195615795,[[108200.0,0.0644],[108190.0,0.53146797],[108180.0,0.43443748],[108170.0,0.07377508],[108160.0,0.38055451]],[[108210.0,0.74832],[108220.0,2.76361009],[108230.0,0.45283761],[108240.0,0.20451179],[108250.0,0.00998128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751195615996,[[108200.0,0.0644],[108190.0,0.53146797],[108180.0,0.43443748],[108170.0,0.07377508],[108160.0,0.93779451]],[[108210.0,0.74832],[108220.0,2.76361009],[108230.0,0.45283761],[108240.0,0.20451179],[108250.0,0.00998128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751195689462,[[108190.0,0.48534499],[108180.0,0.49096851],[108170.0,0.05544146],[108160.0,0.63503644],[108150.0,0.38978687]],[[108200.0,0.6950825],[108210.0,0.063],[108220.0,2.76475561],[108230.0,0.3608],[108240.0,0.66140364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751195722885,[[108190.0,0.12454499],[108180.0,0.18560997],[108170.0,0.07392195],[108160.0,0.65343693],[108150.0,0.70108784]],[[108200.0,0.7273225],[108210.0,0.0641],[108220.0,2.37275561],[108230.0,0.09234451],[108240.0,0.69834145]]]
["bitfinex-derivatives","BTCF0:USTF0",1751195752909,[[108190.0,0.18208787],[108180.0,0.13224056],[108170.0,0.0833379],[108160.0,0.92765693],[108150.0,0.12936341]],[[108200.0,0.75952627],[108210.0,0.0322],[108220.0,2.37275561],[108230.0,0.09234451],[108240.0,0.69834145]]]
["bitfinex-derivatives","BTCF0:USTF0",1751195819868,[[108190.0,0.06194499],[108180.0,0.51977722],[108170.0,0.43410628],[108160.0,0.09451367],[108150.0,0.66304798]],[[108200.0,0.78756627],[108210.0,1.15976],[108220.0,1.93467561],[108230.0,0.09234451],[108240.0,0.69834145]]]
["bitfinex-derivatives","BTCF0:USTF0",1751195869307,[[108200.0,0.4574],[108190.0,0.67525632],[108180.0,0.02773704],[108170.0,0.92367682],[108160.0,0.07655556]],[[108210.0,0.92624],[108220.0,0.5572],[108230.0,0.49757702],[108240.0,0.46715913],[108260.0,0.029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751195914939,[[108210.0,0.05266151],[108200.0,0.45213704],[108190.0,1.32473305],[108180.0,0.2743],[108170.0,0.07396546]],[[108220.0,0.1896],[108230.0,1.0326579],[108240.0,0.52893041],[108250.0,0.7988],[108260.0,0.15845979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751195940049,[[108210.0,0.14369855],[108200.0,0.39778273],[108190.0,1.28777853],[108180.0,0.34810546],[108160.0,0.29845195]],[[108220.0,0.1896],[108230.0,2.45832088],[108240.0,0.51043615],[108250.0,0.89123128],[108260.0,0.15845979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751196010100,[[108220.0,0.60937104],[108210.0,0.41627409],[108200.0,0.63048546],[108190.0,0.28366812],[108180.0,0.09245683]],[[108230.0,0.12832],[108240.0,0.62106],[108250.0,0.90523702],[108260.0,0.3898],[108270.0,0.94667128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751196047018,[[108220.0,0.24935483],[108210.0,0.61199409],[108200.0,0.34810546],[108190.0,0.10190495],[108170.0,1.42641956]],[[108230.0,0.001],[108240.0,0.20075685],[108250.0,0.10647702],[108260.0,0.58548],[108270.0,1.38451128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751196065941,[[108220.0,0.97095483],[108210.0,0.05547409],[108200.0,0.22086546],[108190.0,0.10190495],[108180.0,0.12943956]],[[108230.0,0.001],[108240.0,0.20075685],[108250.0,0.10647702],[108260.0,0.67795128],[108270.0,1.42149979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751196116492,[[108220.0,1.52739977],[108210.0,0.05547409],[108200.0,0.20116546],[108190.0,0.24880495],[108140.0,0.24196254]],[[108230.0,0.001],[108240.0,0.20071685],[108250.0,2.16217702],[108260.0,0.029],[108270.0,1.74531128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751196161717,[[108220.0,0.4536],[108210.0,0.37773847],[108200.0,0.57345113],[108190.0,0.28350812],[108160.0,1.37449556]],[[108230.0,0.12816],[108240.0,0.00925685],[108250.0,0.65244],[108260.0,1.18848],[108270.0,0.8542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751196234986,[[108250.0,1.41678194],[108240.0,0.03686657],[108230.0,0.32954699],[108220.0,0.15528931],[108210.0,0.10915013]],[[108260.0,0.029],[108270.0,0.1999589],[108280.0,0.10799571],[108290.0,1.01096194],[108300.0,1.36288203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751196253399,[[108250.0,0.89683413],[108240.0,0.61160699],[108230.0,0.34798933],[108220.0,0.17373164],[108210.0,0.01693847]],[[108260.0,0.0948],[108270.0,0.1688589],[108280.0,0.07549571],[108290.0,0.91816],[108300.0,1.32592125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751196292235,[[108220.0,0.3608],[108210.0,0.3608],[108200.0,0.0321],[108190.0,0.07863025],[108180.0,1.87829386]],[[108230.0,1.28758774],[108240.0,0.394],[108250.0,0.43472155],[108260.0,0.91984194],[108270.0,0.63220162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751196343982,[[108200.0,0.86383047],[108190.0,0.05625125],[108180.0,0.64748615],[108170.0,0.27426],[108160.0,0.30735626]],[[108210.0,0.72383243],[108220.0,0.86236],[108230.0,0.07540607],[108240.0,0.43472155],[108250.0,0.94660194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751196368005,[[108220.0,0.3608],[108210.0,0.0614],[108200.0,0.43753047],[108190.0,0.05625125],[108180.0,0.5828085]],[[108230.0,0.82210607],[108240.0,1.19064],[108250.0,0.92812155],[108280.0,0.13193688],[108300.0,0.00157416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751196413453,[[108220.0,0.3934],[108210.0,0.0614],[108200.0,0.3608],[108190.0,0.09308172],[108180.0,0.0260485]],[[108230.0,0.90527299],[108240.0,1.28464194],[108250.0,0.8542],[108260.0,0.15836272],[108280.0,0.18737805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751196460086,[[108220.0,0.7899],[108210.0,0.06713047],[108200.0,0.07222096],[108190.0,0.83182426],[108180.0,0.08286101]],[[108230.0,0.69351994],[108240.0,0.79884],[108250.0,0.53202155],[108260.0,0.3898],[108270.0,0.09240194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751196526647,[[108220.0,0.85923047],[108210.0,0.05532699],[108200.0,0.6481833],[108190.0,0.22077592],[108180.0,0.285088]],[[108230.0,0.03973994],[108240.0,0.1361571],[108250.0,0.43472155],[108260.0,0.92008194],[108270.0,0.49016272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751196581390,[[108220.0,0.47468104],[108200.0,0.45295746],[108190.0,0.68572426],[108180.0,0.22976101],[108170.0,0.09321166]],[[108230.0,0.16713994],[108240.0,0.53897865],[108250.0,1.15948],[108260.0,0.12140194],[108270.0,0.12936272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751196622129,[[108220.0,0.47468104],[108210.0,0.45295746],[108200.0,0.07376933],[108190.0,0.68508426],[108180.0,0.10130334]],[[108230.0,0.72605994],[108240.0,0.1042571],[108250.0,1.23340155],[108260.0,0.48220194],[108270.0,0.12936272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751196669673,[[108220.0,0.4581],[108210.0,0.41467227],[108200.0,0.05532699],[108190.0,0.85106525],[108180.0,0.15599168]],[[108230.0,0.72597994],[108240.0,0.21007865],[108250.0,1.15948],[108260.0,0.61156466],[108270.0,0.4934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751196719807,[[108220.0,0.3951],[108210.0,0.47617227],[108200.0,0.05532699],[108190.0,0.75881359],[108180.0,0.23039966]],[[108230.0,0.78787994],[108240.0,0.14747865],[108250.0,2.65948],[108260.0,0.48220194],[108270.0,0.62276272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751196786649,[[108220.0,0.87336692],[108210.0,0.05532699],[108200.0,0.07376933],[108190.0,0.68512426],[108180.0,0.10130334]],[[108230.0,0.72546362],[108240.0,0.1387571],[108250.0,0.07392155],[108260.0,1.18848],[108270.0,1.07596466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751196833375,[[108240.0,0.3915],[108230.0,0.44094056],[108220.0,0.18337319],[108210.0,0.71341608],[108200.0,0.20112933]],[[108250.0,0.23690282],[108260.0,1.45974703],[108270.0,0.43472155],[108280.0,0.00157416],[108290.0,0.45420194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751196881010,[[108240.0,0.4567],[108230.0,0.73762843],[108220.0,0.70382272],[108210.0,0.40405481],[108200.0,0.55415936]],[[108250.0,0.32441902],[108260.0,1.01313948],[108270.0,0.91485974],[108280.0,0.80017416],[108290.0,0.49116272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751196920538,[[108240.0,0.6414133],[108230.0,0.51608166],[108220.0,0.67002975],[108210.0,0.38637247],[108200.0,0.53571703]],[[108250.0,0.32473902],[108260.0,0.94089793],[108270.0,0.8224578],[108280.0,0.87409571],[108290.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751196981869,[[108240.0,0.6404133],[108230.0,0.53617157],[108220.0,0.70532227],[108210.0,0.25791411],[108200.0,0.6088477]],[[108250.0,0.32549902],[108260.0,0.94443793],[108270.0,2.39637935],[108280.0,0.8925761],[108290.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751197027017,[[108240.0,0.6404133],[108230.0,1.32292036],[108220.0,0.09107528],[108210.0,0.69193861],[108200.0,0.55515936]],[[108250.0,0.1876962],[108260.0,0.2136904],[108270.0,0.15844],[108280.0,1.85779571],[108290.0,0.91578914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751197046335,[[108250.0,1.24914372],[108240.0,0.56361356],[108230.0,0.66343373],[108220.0,0.09207528],[108210.0,1.63793887]],[[108260.0,0.029],[108270.0,0.2308427],[108280.0,1.06006493],[108290.0,0.0471572],[108300.0,0.36237416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751197100685,[[108270.0,1.64850985],[108260.0,0.42378186],[108250.0,0.27375341],[108240.0,0.4617516],[108230.0,1.14454772]],[[108280.0,0.22171966],[108290.0,0.20997225],[108300.0,0.12949416],[108310.0,0.4069486],[108320.0,1.77060051]]]
["bitfinex-derivatives","BTCF0:USTF0",1751197141122,[[108290.0,0.34388016],[108280.0,0.86100092],[108270.0,0.09042735],[108260.0,0.37637103],[108250.0,0.60863955]],[[108300.0,0.52758397],[108310.0,0.0308],[108320.0,0.68228078],[108330.0,2.83346275],[108340.0,0.5553402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751197206088,[[108270.0,0.0362],[108260.0,0.7456746],[108250.0,0.97633272],[108240.0,0.1367413],[108230.0,0.45030154]],[[108280.0,0.39612264],[108290.0,1.1376596],[108300.0,1.24358352],[108310.0,0.55392874],[108320.0,1.1624204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751197224014,[[108260.0,0.3658],[108250.0,0.24802004],[108240.0,0.54624744],[108230.0,0.55904],[108220.0,0.24011615]],[[108270.0,0.85785974],[108280.0,0.6733369],[108290.0,0.89629485],[108300.0,0.90126391],[108310.0,0.59088952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751197280452,[[108260.0,1.0037796],[108250.0,0.13944104],[108240.0,0.09964243],[108230.0,0.18344898],[108220.0,1.17794977]],[[108270.0,0.8711426],[108280.0,0.1846569],[108290.0,0.56779485],[108300.0,1.33248469],[108310.0,1.3157268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751197361326,[[108260.0,1.61690858],[108250.0,0.2758605],[108240.0,0.36711166],[108230.0,0.59090412],[108220.0,0.75536959]],[[108270.0,0.1846626],[108280.0,0.375217],[108290.0,0.0304],[108300.0,0.44550352],[108310.0,1.91004874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751197421878,[[108260.0,0.89594858],[108250.0,0.2758605],[108240.0,0.36703166],[108230.0,0.59090412],[108220.0,0.75536959]],[[108270.0,0.1846626],[108280.0,0.373577],[108290.0,0.0304],[108300.0,2.38298352],[108310.0,1.11172874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751197503143,[[108260.0,0.93251049],[108250.0,0.27637482],[108240.0,0.36687166],[108230.0,0.7491077],[108220.0,0.60098609]],[[108270.0,0.1846626],[108280.0,0.373337],[108290.0,0.0304],[108300.0,1.10349322],[108310.0,0.89072194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751197544891,[[108290.0,1.65325583],[108280.0,0.54950124],[108270.0,0.19302359],[108260.0,0.4626789],[108250.0,0.94513181]],[[108300.0,0.18618526],[108310.0,0.14761496],[108320.0,0.22293416],[108330.0,0.12006155],[108340.0,1.54615941]]]
["bitfinex-derivatives","BTCF0:USTF0",1751197575706,[[108330.0,1.9448358],[108320.0,0.19371438],[108310.0,0.30400301],[108300.0,0.70818694],[108290.0,0.13009632]],[[108340.0,0.00657416],[108350.0,0.56189224],[108360.0,0.01067817],[108370.0,0.0461263],[108380.0,0.93557716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751197613553,[[108340.0,1.22941672],[108330.0,0.72392881],[108320.0,0.07376933],[108310.0,0.83577949],[108300.0,0.6168316]],[[108350.0,0.3773691],[108360.0,0.07960617],[108370.0,0.0461247],[108380.0,1.54562112],[108390.0,1.251227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751197643979,[[108340.0,0.009],[108330.0,0.6237993],[108320.0,1.16789012],[108310.0,0.10235861],[108300.0,0.23536471]],[[108350.0,1.5175411],[108360.0,1.55680617],[108370.0,0.48084625],[108380.0,1.42990151],[108390.0,0.12942778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751197661800,[[108340.0,0.0395],[108330.0,0.3936],[108320.0,0.7437458],[108310.0,0.66428603],[108300.0,0.28151741]],[[108350.0,1.3329491],[108360.0,1.63072772],[108370.0,0.49932664],[108380.0,1.96026229],[108390.0,6.506e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1751197697137,[[108320.0,0.4605],[108310.0,0.57397048],[108300.0,0.2305763],[108290.0,0.63101347],[108280.0,0.37305568]],[[108330.0,0.9188399],[108340.0,1.7147543],[108350.0,0.46685015],[108360.0,1.72303341],[108370.0,0.12936272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751197764005,[[108320.0,1.0058769],[108310.0,0.76131603],[108300.0,0.13632],[108290.0,0.1469],[108280.0,0.47938015]],[[108330.0,0.1845599],[108340.0,0.3853743],[108350.0,0.9663886],[108360.0,2.76983147],[108370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751197827257,[[108300.0,0.06005872],[108290.0,0.3928],[108280.0,0.59969523],[108270.0,0.2687625],[108250.0,1.22647468]],[[108310.0,0.8141741],[108320.0,0.77718947],[108330.0,1.15872],[108340.0,0.53523665],[108350.0,1.05650004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751197867807,[[108300.0,1.45332153],[108290.0,0.76778373],[108280.0,0.25647805],[108270.0,0.66567256],[108260.0,0.02526641]],[[108310.0,0.1346941],[108320.0,0.1384406],[108330.0,0.9298],[108340.0,0.6798769],[108350.0,1.3559521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751197877211,[[108300.0,1.66622885],[108290.0,0.33321438],[108280.0,0.23803571],[108270.0,0.62878788],[108260.0,0.02526641]],[[108310.0,0.1346941],[108320.0,0.1845887],[108330.0,0.993],[108340.0,0.60384],[108350.0,1.3259521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751197936162,[[108320.0,1.5888947],[108310.0,0.316903],[108300.0,0.16708856],[108290.0,0.47825878],[108280.0,0.13001986]],[[108330.0,0.1845715],[108340.0,0.3356353],[108350.0,0.0884597],[108360.0,0.83275147],[108370.0,0.56544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751197976304,[[108330.0,1.13140126],[108320.0,0.84077962],[108310.0,0.37121302],[108300.0,0.48169356],[108290.0,1.38844657]],[[108340.0,0.2768324],[108350.0,0.2825397],[108360.0,0.05680507],[108370.0,0.43457263],[108380.0,2.26349787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198010034,[[108330.0,1.70110126],[108320.0,0.27469962],[108310.0,0.37057302],[108300.0,0.61078993],[108290.0,0.4615502]],[[108340.0,0.2768324],[108350.0,0.3280324],[108360.0,0.01067817],[108370.0,0.8220448],[108380.0,1.8756666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198062166,[[108410.0,1.2061571],[108400.0,0.5739341],[108390.0,0.01642352],[108380.0,0.5926388],[108370.0,0.52206868]],[[108420.0,0.0951],[108430.0,0.2765979],[108440.0,0.0470936],[108450.0,0.80744],[108460.0,0.4068884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198078396,[[108480.0,0.63603773],[108470.0,0.56252],[108460.0,0.0113],[108450.0,0.54705797],[108440.0,0.05669577]],[[108490.0,0.09406521],[108500.0,0.2363501],[108510.0,0.0926281],[108520.0,0.55296689],[108530.0,1.16790401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198104804,[[108500.0,1.57453251],[108490.0,0.23401794],[108480.0,0.82503122],[108470.0,0.56950527],[108460.0,0.08986691]],[[108510.0,0.0646],[108520.0,0.3073567],[108530.0,0.1808568],[108540.0,0.4068536],[108550.0,0.9282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198110507,[[108480.0,0.1883034],[108470.0,1.1770063],[108460.0,0.48423581],[108450.0,0.18286347],[108440.0,1.33125506]],[[108490.0,0.3180865],[108500.0,0.5768832],[108510.0,0.3608],[108520.0,1.2571888],[108530.0,0.07439605]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198129028,[[108500.0,0.002],[108490.0,0.60771593],[108480.0,1.1303128],[108470.0,0.26707358],[108460.0,0.17933023]],[[108510.0,0.8227846],[108520.0,1.0657841],[108530.0,0.001],[108540.0,0.54893266],[108550.0,0.6254547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198169671,[[108500.0,1e-07],[108480.0,0.6056527],[108470.0,0.61574836],[108460.0,0.13033823],[108450.0,0.83278649]],[[108510.0,1.42376065],[108520.0,1.3261241],[108530.0,0.0927746],[108540.0,1.09745035],[108550.0,0.5336801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198184485,[[108500.0,1e-07],[108480.0,0.7664028],[108470.0,0.14959298],[108460.0,0.55591463],[108450.0,0.10889649]],[[108510.0,1.7111646],[108520.0,1.03872015],[108530.0,0.001],[108540.0,1.06071121],[108550.0,0.66319384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198207504,[[108500.0,0.6369189],[108490.0,1.24809342],[108480.0,0.07359442],[108470.0,0.68433252],[108460.0,0.09201437]],[[108510.0,0.1842611],[108520.0,0.9662241],[108530.0,0.4264],[108540.0,0.91526321],[108550.0,0.60707615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198236041,[[108520.0,1.24980762],[108510.0,0.70889908],[108500.0,0.35189442],[108490.0,0.56963842],[108480.0,0.00895307]],[[108530.0,0.2487189],[108540.0,0.3489133],[108550.0,1.1664783],[108560.0,1.4596726],[108570.0,1.02717535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198247442,[[108520.0,0.004],[108510.0,0.68135926],[108500.0,1.0389255],[108490.0,0.31234072],[108480.0,0.00895307]],[[108530.0,0.6095189],[108540.0,0.9125133],[108550.0,1.1664783],[108560.0,0.5352326],[108570.0,1.02717535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198282768,[[108500.0,0.74067052],[108490.0,1.1253921],[108480.0,0.22117815],[108470.0,0.70878564],[108460.0,0.20453218]],[[108510.0,0.3483728],[108520.0,0.2457473],[108530.0,0.92524],[108540.0,0.4605076],[108550.0,1.73321128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198317906,[[108500.0,0.60884682],[108490.0,0.71854671],[108480.0,0.01668152],[108470.0,0.64594254],[108460.0,0.92303936]],[[108510.0,0.3700728],[108520.0,0.7779473],[108530.0,0.3618],[108540.0,0.8213076],[108550.0,1.37241128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198373159,[[108500.0,1.24114417],[108490.0,0.59998302],[108480.0,0.14921631],[108470.0,0.61679042],[108460.0,0.62820065]],[[108510.0,0.2145528],[108520.0,0.3762073],[108530.0,0.001],[108540.0,0.92344],[108550.0,1.62690103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198401272,[[108540.0,1.14434956],[108530.0,0.66511212],[108520.0,0.24692474],[108510.0,0.53421212],[108500.0,0.09356781]],[[108550.0,0.2838889],[108560.0,0.3251374],[108570.0,0.3608],[108580.0,0.99707075],[108590.0,0.53477721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198412874,[[108560.0,1.1091681],[108550.0,0.4125365],[108540.0,0.38812768],[108530.0,0.49714116],[108520.0,0.59954693]],[[108570.0,0.1881599],[108580.0,0.5931093],[108590.0,0.41696177],[108600.0,0.005],[108610.0,0.5909906]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198439691,[[108540.0,0.544989],[108530.0,1.17608081],[108520.0,0.32774036],[108510.0,0.14573583],[108500.0,0.46224149]],[[108550.0,0.2496852],[108560.0,0.7060992],[108570.0,0.3608],[108580.0,1.026037],[108590.0,0.80603929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198463406,[[108520.0,0.6206602],[108510.0,0.73541155],[108500.0,0.65800299],[108490.0,0.0009217],[108480.0,0.6960219]],[[108530.0,0.3814792],[108540.0,0.2170135],[108550.0,0.92676],[108560.0,1.32916046],[108570.0,0.8211966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198465501,[[108520.0,0.03590144],[108510.0,0.45233018],[108500.0,1.37101649],[108490.0,0.046992],[108480.0,0.68682921]],[[108530.0,1.31725541],[108540.0,0.5778135],[108560.0,1.32916046],[108570.0,0.53379265],[108590.0,0.5898903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198495929,[[108500.0,0.68577774],[108490.0,0.63280842],[108480.0,0.77005156],[108470.0,0.55086012],[108460.0,0.01176584]],[[108510.0,0.1842531],[108520.0,2.0372076],[108530.0,0.36965621],[108540.0,0.063],[108550.0,0.460495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198514146,[[108530.0,0.79451162],[108520.0,0.42487032],[108510.0,0.11746666],[108500.0,0.84419564],[108490.0,0.23981472]],[[108540.0,0.1842023],[108550.0,0.77962057],[108560.0,0.92656],[108570.0,0.87084107],[108580.0,0.4603557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198554081,[[108520.0,0.24665825],[108510.0,0.56589961],[108500.0,0.44957721],[108490.0,0.70063905],[108480.0,0.7675394]],[[108530.0,0.9414793],[108540.0,0.5780137],[108550.0,0.83032987],[108560.0,0.56779605],[108570.0,1.42301267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198565880,[[108530.0,0.60394125],[108520.0,0.65258373],[108510.0,0.65351306],[108500.0,0.41761321],[108490.0,0.76918085]],[[108540.0,0.5481569],[108550.0,0.93306417],[108560.0,0.0470441],[108570.0,1.76543412],[108580.0,0.5521303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198600397,[[108540.0,0.02742195],[108530.0,0.72863033],[108520.0,0.48045192],[108510.0,0.94125266],[108500.0,0.43907477]],[[108550.0,1.4022583],[108560.0,0.49581253],[108570.0,0.87084107],[108580.0,0.53375175],[108590.0,0.58623996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198633617,[[108520.0,0.004],[108510.0,0.02742195],[108500.0,0.12398882],[108490.0,0.69865505],[108480.0,0.57339656]],[[108530.0,1.58834108],[108540.0,0.5773137],[108550.0,0.87491605],[108560.0,1.05592203],[108570.0,0.20275481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198644532,[[108490.0,0.0990217],[108480.0,0.24991235],[108470.0,0.64523139],[108460.0,0.36329675],[108450.0,0.58055272]],[[108500.0,1.2386704],[108510.0,1.4040672],[108520.0,0.0329],[108530.0,0.4605506],[108540.0,0.07339605]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198665853,[[108480.0,0.00400009],[108460.0,0.14000314],[108450.0,0.72884543],[108440.0,0.28468852],[108430.0,1.07352044]],[[108490.0,1.3322872],[108500.0,0.62671925],[108510.0,1.33082985],[108520.0,0.0917746],[108530.0,1.08346434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198689974,[[108450.0,0.84081797],[108440.0,1.20072888],[108430.0,0.07636093],[108420.0,0.68520441],[108410.0,0.59913618]],[[108460.0,0.4542551],[108470.0,0.00926647],[108480.0,0.4707772],[108490.0,1.1887],[108500.0,0.60747306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198703878,[[108470.0,1.1072412],[108460.0,0.74765966],[108450.0,0.22049442],[108440.0,0.22420781],[108430.0,0.59281228]],[[108480.0,0.3692729],[108490.0,0.54642393],[108500.0,1.50306451],[108510.0,0.79696],[108520.0,0.07339605]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198753519,[[108430.0,0.22617901],[108420.0,0.68208819],[108410.0,0.95456],[108400.0,0.29730049],[108390.0,1.35877749]],[[108440.0,0.5301104],[108450.0,1.03016451],[108460.0,1.98028215],[108470.0,1.3506516],[108480.0,1.08267554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198776636,[[108420.0,0.29635862],[108410.0,0.61800504],[108400.0,1.08966049],[108390.0,0.13810502],[108380.0,0.88040667]],[[108430.0,0.9748291],[108440.0,0.5541379],[108450.0,0.89587451],[108460.0,1.57339605],[108470.0,1.3506516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198810473,[[108380.0,0.00064264],[108370.0,0.00092272],[108360.0,0.00157479],[108350.0,0.7027697],[108340.0,0.44273307]],[[108390.0,2.06082724],[108400.0,0.9817315],[108420.0,1.02785355],[108430.0,0.5527486],[108440.0,0.01106883]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198814776,[[108380.0,0.00064264],[108370.0,0.00092272],[108360.0,0.09557479],[108350.0,0.6837094],[108340.0,0.37974943]],[[108390.0,1.87927103],[108400.0,0.9820515],[108420.0,0.4610575],[108430.0,0.53537005],[108440.0,0.01006883]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198843499,[[108380.0,0.00064264],[108370.0,0.09702272],[108360.0,0.62975827],[108350.0,0.14715204],[108340.0,0.45334385]],[[108390.0,1.41399742],[108400.0,1.41624755],[108410.0,0.5851746],[108420.0,0.58957124],[108430.0,0.64666988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198882034,[[108350.0,0.76307918],[108340.0,1.11286997],[108330.0,0.21468091],[108320.0,0.57443898],[108310.0,0.66452628]],[[108360.0,0.1855077],[108370.0,0.27938535],[108380.0,0.5022206],[108390.0,0.99780022],[108400.0,1.7199475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198918861,[[108350.0,1.23597788],[108340.0,0.62142439],[108330.0,0.37868582],[108320.0,0.61155633],[108310.0,0.25838959]],[[108360.0,0.1845077],[108370.0,0.38619165],[108380.0,0.3938],[108390.0,0.99660022],[108400.0,1.33221765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198945684,[[108350.0,0.01412546],[108340.0,0.03012648],[108330.0,0.45290912],[108320.0,1.29922324],[108310.0,0.30285365]],[[108360.0,0.9300049],[108370.0,1.24791165],[108380.0,0.07339605],[108390.0,0.62590262],[108400.0,1.7522216]]]
["bitfinex-derivatives","BTCF0:USTF0",1751198984903,[[108330.0,0.15931831],[108320.0,0.69710097],[108310.0,0.49812713],[108300.0,0.70232021],[108290.0,0.81421036]],[[108340.0,0.2782418],[108350.0,1.2386561],[108360.0,1.23187605],[108370.0,1.05557115],[108380.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199011429,[[108280.0,0.0052501],[108270.0,0.02762871],[108260.0,0.82859001],[108250.0,0.49828771],[108240.0,0.13974581]],[[108290.0,1.300787],[108300.0,0.2146235],[108310.0,0.3608],[108320.0,1.2614005],[108330.0,0.1456604]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199016535,[[108280.0,0.0062501],[108260.0,0.45927479],[108250.0,0.7293522],[108240.0,0.13986191],[108230.0,0.77908144]],[[108290.0,1.41426881],[108300.0,0.2146235],[108310.0,0.3608],[108320.0,1.33279655],[108330.0,0.16403895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199043054,[[108250.0,1.0614997],[108240.0,1.20638645],[108230.0,0.22443569],[108220.0,0.46434269],[108210.0,0.57035379]],[[108260.0,0.3232091],[108270.0,0.55328],[108280.0,1.0056425],[108290.0,0.47161809],[108300.0,1.7534435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199073083,[[108280.0,0.004],[108270.0,0.70044814],[108260.0,0.92784],[108250.0,0.30981696],[108240.0,0.61019153]],[[108290.0,0.4140664],[108300.0,0.55458354],[108310.0,0.92788],[108320.0,0.4624608],[108350.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199104403,[[108260.0,1.48895823],[108250.0,0.33502991],[108240.0,0.36661363],[108230.0,0.48138267],[108220.0,0.80081879]],[[108270.0,0.2474607],[108280.0,0.35669262],[108290.0,1.16],[108300.0,0.56644],[108310.0,1.38935836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199116210,[[108260.0,0.05949804],[108250.0,0.72980437],[108240.0,0.97295043],[108230.0,0.29779301],[108220.0,1.08594177]],[[108270.0,0.2474607],[108280.0,1.28209262],[108290.0,1.23365506],[108300.0,0.4615405],[108310.0,1.04695163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199166545,[[108250.0,0.001],[108240.0,0.02914796],[108230.0,0.82641279],[108220.0,0.49367053],[108210.0,0.1771888]],[[108260.0,1.3382976],[108270.0,1.49097599],[108280.0,0.47104652],[108290.0,0.58646883],[108300.0,0.59043686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199195571,[[108250.0,0.0150639],[108240.0,0.30621496],[108230.0,0.55064069],[108220.0,1.15906199],[108210.0,0.43052491]],[[108260.0,0.7437976],[108270.0,1.140832],[108280.0,0.5464368],[108290.0,1.36657506],[108300.0,0.4615405]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199208782,[[108250.0,0.22737173],[108240.0,0.6956103],[108230.0,0.48464746],[108220.0,0.69689879],[108210.0,0.98445579]],[[108260.0,0.9462376],[108270.0,0.577272],[108280.0,0.98089186],[108290.0,1.29292],[108300.0,0.55360933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199259316,[[108250.0,0.04286983],[108240.0,0.82640546],[108230.0,0.41908631],[108220.0,0.68521523],[108210.0,0.56116491]],[[108260.0,1.3063976],[108270.0,0.216472],[108280.0,0.4456268],[108290.0,1.82815946],[108300.0,0.09206883]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199303173,[[108250.0,0.62517511],[108240.0,0.70716459],[108230.0,0.07667925],[108220.0,0.94478444],[108210.0,0.86801764]],[[108260.0,0.9774176],[108270.0,0.545472],[108280.0,1.2440668],[108290.0,1.02963946],[108300.0,0.09206883]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199380241,[[108250.0,0.79775605],[108240.0,1.20056581],[108230.0,0.40883805],[108220.0,0.46434639],[108210.0,0.64582075]],[[108260.0,0.1866777],[108270.0,0.3631833],[108280.0,0.00943652],[108290.0,1.2063988],[108300.0,1.45735616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199409271,[[108250.0,1.73020717],[108240.0,0.40671727],[108230.0,0.23442856],[108220.0,0.59309673],[108210.0,0.9601914]],[[108260.0,0.0864722],[108270.0,0.2634366],[108280.0,0.23144152],[108290.0,0.48161376],[108300.0,1.01398883]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199431676,[[108280.0,1.1423037],[108270.0,0.44761985],[108260.0,0.59068082],[108250.0,0.64433609],[108240.0,0.88299322]],[[108290.0,0.0982],[108300.0,0.1846207],[108310.0,1.43611647],[108320.0,0.4079476],[108330.0,0.07365506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199464601,[[108310.0,0.61996478],[108300.0,0.74747993],[108290.0,0.07357174],[108280.0,0.71076237],[108270.0,0.60732077]],[[108320.0,0.2852755],[108330.0,0.6746502],[108340.0,0.36992717],[108350.0,1.89436106],[108360.0,0.16762142]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199475416,[[108290.0,0.43301159],[108280.0,1.46578241],[108270.0,0.10845803],[108260.0,0.50627865],[108210.0,0.46198373]],[[108300.0,0.1846097],[108310.0,0.3309323],[108320.0,0.3988],[108330.0,1.3823581],[108340.0,0.00912717]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199500134,[[108280.0,0.64356719],[108270.0,0.56241683],[108260.0,0.6208081],[108250.0,1.69554978],[108240.0,2.03622979]],[[108290.0,0.20554685],[108300.0,0.41904158],[108310.0,0.92608],[108320.0,0.822258],[108330.0,0.53505966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199555276,[[108280.0,0.0159543],[108270.0,0.6386605],[108260.0,0.53618858],[108250.0,0.75624731],[108240.0,0.88618472]],[[108290.0,1.2098467],[108300.0,0.39054029],[108310.0,0.44362181],[108320.0,1.2596188],[108330.0,0.55347343]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199591299,[[108320.0,0.5463755],[108310.0,0.8250475],[108300.0,0.61454412],[108290.0,0.69844541],[108280.0,0.01000753]],[[108330.0,0.34799275],[108340.0,0.21725399],[108350.0,0.4079311],[108360.0,1.86920765],[108370.0,0.55333103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199650255,[[108320.0,0.85898432],[108310.0,0.68043964],[108300.0,0.56392043],[108290.0,0.71700526],[108280.0,0.13875807]],[[108330.0,0.33214995],[108340.0,0.63823019],[108350.0,0.43545506],[108360.0,1.18995162],[108370.0,0.92677636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199672967,[[108340.0,1.25568121],[108330.0,0.88428763],[108320.0,0.27869317],[108310.0,0.71724838],[108300.0,0.12875054]],[[108350.0,0.016],[108360.0,0.27835246],[108370.0,1.07740121],[108380.0,0.40949596],[108390.0,1.53046944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199689474,[[108350.0,1.3066252],[108340.0,0.63101191],[108330.0,0.48583903],[108320.0,0.61977747],[108310.0,0.90860801]],[[108360.0,0.24948226],[108370.0,0.1699716],[108380.0,0.0117096],[108390.0,0.5364363],[108400.0,0.82349196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199715202,[[108350.0,0.62158695],[108340.0,0.77414071],[108330.0,0.96315236],[108320.0,0.73933874],[108310.0,0.92747377]],[[108360.0,0.28048226],[108370.0,0.545298],[108380.0,1.0623496],[108390.0,0.4611601],[108400.0,0.53634702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199759839,[[108340.0,0.3997],[108330.0,0.8068447],[108320.0,0.07565274],[108310.0,0.82682704],[108300.0,0.70982276]],[[108350.0,0.8082852],[108360.0,0.70635386],[108370.0,0.82203],[108380.0,0.08536466],[108390.0,1.35086893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199809688,[[108350.0,1.23651945],[108340.0,0.72975955],[108330.0,0.08988309],[108320.0,0.62911672],[108310.0,0.64475517]],[[108360.0,0.00157416],[108370.0,0.307254],[108380.0,0.4822287],[108390.0,1.3337143],[108400.0,1.09610702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199857916,[[108360.0,1.29901426],[108350.0,0.55445905],[108340.0,0.21195742],[108330.0,0.62468456],[108320.0,0.16769302]],[[108370.0,0.1854911],[108380.0,0.28795463],[108390.0,0.56357506],[108400.0,0.82350456],[108410.0,0.7261854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199872126,[[108360.0,0.83678629],[108350.0,1.01515309],[108340.0,0.15564028],[108330.0,0.472912],[108320.0,0.07565274]],[[108370.0,0.2822911],[108380.0,0.32504016],[108390.0,0.3608],[108400.0,0.89714642],[108410.0,1.1869408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199926173,[[108340.0,0.005],[108330.0,0.04816649],[108320.0,0.3879961],[108310.0,0.13055387],[108300.0,0.83281575]],[[108350.0,0.50860469],[108360.0,0.7558816],[108370.0,0.56705506],[108380.0,0.56489169],[108390.0,0.59008026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199976824,[[108340.0,0.63620564],[108330.0,0.67983493],[108320.0,0.81035664],[108310.0,0.81250297],[108300.0,0.76867767]],[[108350.0,0.2795251],[108360.0,0.3167216],[108370.0,0.56464],[108380.0,0.44605142],[108390.0,1.40745273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751199992140,[[108350.0,0.58419418],[108340.0,1.2608946],[108330.0,0.09057183],[108320.0,0.70373054],[108310.0,0.35104097]],[[108360.0,0.51904516],[108370.0,0.0306],[108380.0,1.05601207],[108390.0,2.20514863],[108400.0,0.59158772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751200065700,[[108330.0,0.3688],[108320.0,0.7319494],[108310.0,0.75606671],[108300.0,0.25942137],[108290.0,0.90610343]],[[108340.0,0.4097022],[108350.0,0.25880849],[108360.0,0.923],[108370.0,1.38928551],[108380.0,0.10366519]]]
["bitfinex-derivatives","BTCF0:USTF0",1751200090916,[[108280.0,0.68200331],[108270.0,0.74318853],[108260.0,0.09361507],[108250.0,1.11645691],[108240.0,0.61019663]],[[108290.0,0.3149475],[108300.0,2.25987421],[108310.0,0.4569],[108320.0,0.8222832],[108330.0,0.4614398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751200169801,[[108290.0,1.1926494],[108280.0,0.69854188],[108270.0,0.32228409],[108260.0,0.73890283],[108250.0,0.32341918]],[[108300.0,1.326979],[108310.0,0.27770143],[108320.0,0.92228],[108330.0,2.03527211],[108340.0,2.20570493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751200178305,[[108290.0,1.19909578],[108280.0,0.57965163],[108270.0,0.32700813],[108260.0,0.28668247],[108250.0,0.91389022]],[[108300.0,1.326979],[108310.0,0.83894143],[108320.0,0.43465501],[108330.0,1.9614171],[108340.0,2.20570493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751200208626,[[108280.0,0.00192349],[108270.0,0.80059203],[108260.0,1.12349671],[108250.0,0.27793186],[108240.0,0.27718537]],[[108290.0,0.9689074],[108300.0,0.5454219],[108310.0,0.37000783],[108320.0,1.02872271],[108330.0,2.85156593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751200298798,[[108280.0,0.68384936],[108270.0,1.37590128],[108260.0,0.54305703],[108250.0,0.60046932],[108240.0,0.83690699]],[[108290.0,0.2773274],[108300.0,0.1846219],[108310.0,1.05980783],[108320.0,0.4934],[108330.0,0.89607211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751200327320,[[108280.0,0.060328],[108270.0,0.78610173],[108260.0,1.14330704],[108250.0,0.34655982],[108240.0,1.23669647]],[[108290.0,1.3273274],[108300.0,0.5454219],[108310.0,0.00920783],[108320.0,0.9548787],[108330.0,0.53527211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751200374963,[[108270.0,0.60786591],[108260.0,0.76049537],[108250.0,0.73617754],[108240.0,0.55609323],[108230.0,0.46491251]],[[108280.0,2.24232081],[108290.0,1.2344387],[108310.0,0.90537154],[108320.0,1.29264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751200428797,[[108270.0,1.70793695],[108260.0,0.64528486],[108250.0,0.18485309],[108240.0,1.57699455],[108230.0,0.74051566]],[[108280.0,0.72826202],[108300.0,0.3230904],[108310.0,0.49888783],[108320.0,0.606464],[109680.0,0.82861947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751200480635,[[108270.0,1.24539157],[108260.0,0.88983573],[108250.0,0.27657428],[108240.0,1.27052354],[108230.0,0.18703686]],[[108280.0,0.85280632],[108290.0,0.2497386],[108300.0,1.04884],[108310.0,0.37000783],[108320.0,1.02971271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751200525169,[[108270.0,1.7979753],[108260.0,0.42393545],[108250.0,0.12967428],[108240.0,0.65637289],[108230.0,0.80130751]],[[108280.0,0.66836202],[108290.0,0.0617],[108300.0,0.4518505],[108310.0,0.37000783],[108320.0,0.6061841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751200558005,[[108270.0,0.88479004],[108260.0,0.85198599],[108250.0,0.50862374],[108240.0,1.45449289],[108230.0,0.24221566]],[[108280.0,0.0956],[108290.0,0.5454273],[108300.0,0.1384659],[108310.0,0.49860783],[108320.0,0.6061863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751200583721,[[108280.0,0.96220492],[108270.0,0.64597457],[108260.0,1.19050399],[108250.0,1.15980374],[108240.0,0.69377494]],[[108290.0,0.4562],[108300.0,0.5454108],[108310.0,0.1384533],[108320.0,0.13849299],[108330.0,0.11999481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751200633561,[[108280.0,0.99724009],[108270.0,0.68188483],[108260.0,1.04471494],[108250.0,1.34373309],[108240.0,0.50984559]],[[108290.0,0.4562],[108300.0,0.6377337],[108310.0,0.174629],[108320.0,0.61483709],[108340.0,1.33327571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751200701824,[[108280.0,0.85133344],[108270.0,0.40557208],[108260.0,0.49722134],[108250.0,0.63737428],[108240.0,1.27076493]],[[108290.0,0.6408273],[108300.0,0.4992657],[108310.0,0.12848],[108320.0,0.61483919],[108330.0,0.4614248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751200748153,[[108270.0,0.01543445],[108260.0,0.47235357],[108250.0,1.20852555],[108240.0,0.37176723],[108230.0,1.10187202]],[[108280.0,0.9994443],[108290.0,0.8724389],[108310.0,0.4615115],[108320.0,0.01001299],[108350.0,0.6934534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751200775979,[[108260.0,0.05664326],[108250.0,0.13082802],[108240.0,0.42882786],[108230.0,0.33500735],[108220.0,1.2907177]],[[108270.0,1.69782092],[108280.0,0.25972636],[108290.0,0.4615696],[108300.0,0.4934],[108310.0,1.33345007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751200795896,[[108250.0,0.02228233],[108240.0,0.52410726],[108230.0,0.05851757],[108220.0,0.13167991],[108210.0,1.61934286]],[[108260.0,1.6901983],[108270.0,0.19403232],[108280.0,0.56847066],[108290.0,0.53534817],[108300.0,0.09222322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751200859536,[[108240.0,0.00828841],[108230.0,0.00310751],[108220.0,0.47639461],[108210.0,0.07179393],[108200.0,0.97120949]],[[108250.0,1.2729256],[108260.0,2.1052911],[108270.0,0.47101752],[108280.0,1.36691066],[108290.0,0.53634817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751200896357,[[108230.0,0.29646757],[108220.0,0.3233368],[108210.0,0.14692779],[108200.0,0.97846178],[108190.0,1.52952336]],[[108240.0,1.196333],[108250.0,0.6741073],[108260.0,1.5],[108270.0,0.54479609],[108280.0,1.45913388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751200946707,[[108230.0,0.07476079],[108220.0,0.4286834],[108210.0,0.22611809],[108200.0,0.56419934],[108190.0,1.09904336]],[[108240.0,1.70655738],[108250.0,0.1847073],[108260.0,2.29856],[108270.0,0.54479609],[108280.0,0.66069388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751201032378,[[108210.0,0.25868387],[108200.0,0.26378578],[108190.0,0.60088258],[108180.0,1.33197885],[108170.0,0.98321559]],[[108220.0,0.9063475],[108230.0,0.2821444],[108240.0,0.71250438],[108250.0,1.9617434],[108260.0,1.36573857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751201052896,[[108190.0,0.02037125],[108180.0,0.18638959],[108170.0,0.1858019],[108160.0,0.13218445],[108150.0,0.61617958]],[[108200.0,0.73431164],[108210.0,0.55468798],[108220.0,1.292],[108230.0,0.4618276],[108240.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751201087731,[[108180.0,0.01641729],[108160.0,0.38113759],[108150.0,0.12145353],[108140.0,0.61096454],[108130.0,1.81401256]],[[108190.0,0.67338791],[108200.0,1.2321555],[108210.0,0.08343422],[108220.0,1.82766707],[108230.0,0.55505082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751201095039,[[108160.0,0.0024993],[108140.0,0.0604401],[108130.0,0.29468778],[108120.0,0.20742612],[108100.0,0.82567112]],[[108170.0,1.15348628],[108180.0,1.5452671],[108190.0,0.4679968],[108200.0,0.4934],[108210.0,0.15721279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751201109649,[[108120.0,0.780586],[108110.0,1.25942687],[108100.0,0.22299357],[108090.0,1.44379352],[108080.0,0.5932763]],[[108130.0,0.003],[108140.0,0.5456979],[108150.0,0.565562],[108160.0,0.0324],[108170.0,0.8462916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751201162703,[[108160.0,1.21010713],[108150.0,0.79841479],[108140.0,0.30052779],[108130.0,0.89541795],[108120.0,0.79904]],[[108170.0,0.0972],[108180.0,0.7240332],[108190.0,0.4532029],[108200.0,1.4107585],[108210.0,0.08337172]]]
["bitfinex-derivatives","BTCF0:USTF0",1751201179512,[[108160.0,1.31640088],[108150.0,0.99494883],[108140.0,0.12925891],[108130.0,0.76615904],[108120.0,1.48199559]],[[108170.0,0.0979],[108190.0,0.6842169],[108200.0,1.16092],[108210.0,0.12956292],[108230.0,0.58662322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751201215341,[[108180.0,0.1848156],[108170.0,0.96837243],[108160.0,0.72186515],[108150.0,0.74520395],[108010.0,0.74289973]],[[108190.0,0.4627],[108200.0,0.6851898],[108210.0,0.61740328],[108220.0,0.13209416],[108230.0,0.07519163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751201257479,[[108160.0,0.26052072],[108150.0,0.22899547],[108140.0,1.20222468],[108130.0,2.1494566],[108120.0,0.12925891]],[[108170.0,1.21335004],[108180.0,0.6756273],[108200.0,0.462978],[108210.0,0.87269857],[108220.0,0.46344616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751201301816,[[108160.0,1.60295603],[108150.0,0.61820092],[108140.0,0.14598945],[108130.0,1.14611116],[108120.0,1.08586703]],[[108170.0,0.002],[108180.0,0.0661],[108190.0,0.3608],[108200.0,0.5465942],[108210.0,0.1385804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751201332737,[[108180.0,0.82375828],[108170.0,0.88308178],[108160.0,0.84782715],[108150.0,0.87133452],[108140.0,0.20138613]],[[108190.0,0.4614],[108200.0,0.1857827],[108210.0,0.6307811],[108220.0,0.57330195],[108230.0,0.12093391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751201356853,[[108180.0,0.002],[108160.0,0.34028524],[108150.0,0.07253452],[108140.0,1.29551433],[108130.0,1.99124227]],[[108190.0,1.59491528],[108200.0,0.7481895],[108210.0,0.07377857],[108220.0,1.05841027],[108230.0,0.07475131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751201423611,[[108180.0,0.21795337],[108170.0,0.35245108],[108160.0,0.58280779],[108150.0,1.37216433],[108140.0,0.83223381]],[[108190.0,0.8234],[108200.0,0.8393481],[108210.0,0.1758338],[108220.0,0.05709105],[108230.0,0.14852988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751201488195,[[108180.0,0.1868157],[108170.0,0.25865018],[108160.0,0.18942779],[108150.0,1.26984709],[108140.0,0.97913381]],[[108190.0,1.16017026],[108200.0,0.7469527],[108220.0,1.34545332],[108230.0,0.16697453],[108240.0,1.08589007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751201504502,[[108180.0,0.1868157],[108170.0,0.2783277],[108160.0,0.20310248],[108150.0,1.47321708],[108140.0,1.0714616]],[[108190.0,1.59133026],[108200.0,0.3150727],[108220.0,1.34545332],[108230.0,0.07475131],[108240.0,1.04900078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751201577060,[[108180.0,1.62275],[108170.0,0.63795569],[108160.0,0.1469],[108150.0,0.68079599],[108140.0,1.4549694]],[[108190.0,0.005],[108200.0,0.4564],[108210.0,0.6379609],[108220.0,0.79208115],[108230.0,0.07475131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751201629286,[[108190.0,1.63646097],[108180.0,0.63619221],[108170.0,0.6089794],[108160.0,0.92855758],[108150.0,0.53468342]],[[108200.0,0.002],[108210.0,0.0948],[108220.0,0.36237416],[108230.0,0.82279163],[108240.0,0.0740257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751201634287,[[108190.0,1.71029217],[108180.0,0.8015888],[108170.0,0.4620794],[108160.0,0.9654887],[108150.0,1.03298342]],[[108200.0,0.002],[108210.0,0.0948],[108220.0,0.36237416],[108230.0,0.82279163],[108240.0,0.07535273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751201708375,[[108190.0,1.28989653],[108180.0,0.6078062],[108170.0,1.93021831],[108160.0,0.22216538],[108150.0,0.53468342]],[[108200.0,0.0972],[108210.0,0.3608],[108220.0,0.59331926],[108230.0,0.23086183],[108240.0,0.04775256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751201743601,[[108190.0,1.46397422],[108180.0,0.67486511],[108170.0,1.4076594],[108160.0,0.18465559],[108150.0,0.53468342]],[[108200.0,0.002],[108210.0,0.0946],[108220.0,0.00157416],[108230.0,0.37081323],[108240.0,0.81400416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751201774924,[[108190.0,1.75056258],[108180.0,0.3950062],[108170.0,1.44541499],[108160.0,0.24005226],[108150.0,1.03298342]],[[108200.0,0.066],[108210.0,0.0314],[108220.0,0.00157416],[108230.0,0.3618],[108240.0,0.64874525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751201857595,[[108200.0,1.81438098],[108190.0,2.02745556],[108180.0,0.001],[108170.0,0.73881902],[108160.0,0.49922451]],[[108210.0,1e-07],[108220.0,0.03197416],[108230.0,0.001],[108240.0,0.00157416],[108250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751201913739,[[108220.0,1.37435377],[108210.0,1.53110058],[108200.0,0.47140636],[108190.0,0.48810577],[108180.0,0.24105226]],[[108230.0,0.0988],[108240.0,0.00157416],[108250.0,0.3608],[108260.0,0.64041176],[108270.0,0.05519725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751201964388,[[108220.0,1.41495128],[108210.0,0.63730058],[108200.0,1.01995089],[108190.0,0.47124964],[108180.0,0.1479]],[[108230.0,0.001],[108240.0,0.00157416],[108260.0,1.04145386],[108270.0,0.50833495],[108280.0,0.17533546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751201991112,[[108220.0,1.7941959],[108210.0,1.18719439],[108190.0,0.80280523],[108180.0,0.001],[108170.0,1.16421106]],[[108230.0,0.001],[108240.0,0.06247416],[108250.0,0.0302],[108260.0,0.85677416],[108270.0,0.69301125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751202060962,[[108240.0,1.41431467],[108230.0,0.8894853],[108220.0,0.7982],[108210.0,0.6289599],[108200.0,0.1479]],[[108250.0,0.0668],[108260.0,0.03387416],[108280.0,2.63274856],[108290.0,0.5354372],[108310.0,0.8445527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751202082971,[[108240.0,0.97595556],[108230.0,1.11180598],[108220.0,1.159],[108210.0,0.72137947],[108190.0,1.35994481]],[[108250.0,0.0969],[108260.0,0.36337416],[108270.0,0.6839796],[108280.0,1.99497416],[108290.0,0.1746371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751202096386,[[108240.0,1.06967556],[108230.0,0.7370135],[108220.0,1.159],[108210.0,0.72137947],[108200.0,0.24005226]],[[108250.0,0.0359],[108260.0,0.58095356],[108270.0,0.4993043],[108280.0,2.12265416],[108290.0,0.604159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751202134222,[[108240.0,2.61175428],[108230.0,0.43194841],[108210.0,0.92367614],[108170.0,2.17026281],[95500.0,0.01]],[[108250.0,0.004],[108260.0,0.06517416],[108270.0,0.0311],[108280.0,0.85577416],[108290.0,0.2317994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751202188458,[[108250.0,2.03345391],[108240.0,1.26225979],[108230.0,0.5080157],[108220.0,0.24005226],[108210.0,0.98007282]],[[108260.0,0.06917416],[108270.0,0.0311],[108280.0,0.00157416],[108290.0,2.0464314],[108300.0,0.63774025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751202272320,[[108260.0,1.38972848],[108250.0,0.62870508],[108240.0,0.7982],[108230.0,0.55416901],[108220.0,0.147824]],[[108270.0,0.001],[108280.0,0.09437416],[108290.0,0.3618],[108300.0,0.54698816],[108310.0,0.6318544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751202275226,[[108270.0,0.69208235],[108260.0,1.48206389],[108250.0,0.60035147],[108240.0,0.7982],[108230.0,0.6087257]],[[108280.0,0.09637416],[108290.0,0.3618],[108300.0,0.6023425],[108310.0,1.2713415],[108330.0,0.12023183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751202322449,[[108260.0,0.2790302],[108250.0,0.75128632],[108240.0,0.17629134],[108230.0,0.8964039],[108220.0,1.73095201]],[[108270.0,0.7915919],[108280.0,0.57883486],[108290.0,1.17908],[108300.0,0.46312596],[108310.0,0.54436796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751202376290,[[108260.0,0.27930906],[108250.0,0.44555489],[108240.0,0.91824],[108230.0,0.90567012],[108220.0,1.37015201]],[[108270.0,2.65649047],[108280.0,1.10459486],[108290.0,0.12888],[108300.0,0.79985416],[108310.0,0.54436796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751202404409,[[108260.0,0.24730906],[108250.0,1.03519489],[108240.0,0.3608],[108230.0,0.54487012],[108220.0,1.73095201]],[[108270.0,2.65649047],[108280.0,1.10459486],[108290.0,0.12888],[108300.0,0.07535273],[108310.0,0.47158939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751202438138,[[108260.0,0.24730865],[108250.0,0.28938632],[108240.0,0.14431714],[108230.0,1.04728492],[108220.0,0.4627745]],[[108270.0,3.21377047],[108280.0,0.54703486],[108290.0,0.12888],[108300.0,0.53690063],[108310.0,0.47157059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751202494992,[[108220.0,0.004924],[108210.0,0.38316308],[108200.0,0.29361642],[108190.0,1.34357595],[108180.0,0.60810266]],[[108230.0,2.1428322],[108240.0,1.2315665],[108250.0,0.4617467],[108260.0,0.00933806],[108270.0,1.05204329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751202521818,[[108200.0,0.44936574],[108190.0,0.18572226],[108180.0,0.57946142],[108170.0,0.92462836],[108160.0,0.75479171]],[[108210.0,1.4668463],[108220.0,0.3129607],[108230.0,2.0897],[108240.0,0.4618068],[108250.0,0.79852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751202563536,[[108200.0,0.37797339],[108190.0,0.2115659],[108180.0,0.56269138],[108170.0,1.47371613],[108160.0,0.43960361]],[[108210.0,1.12815008],[108220.0,0.5970697],[108230.0,2.13088466],[108240.0,0.5079881],[108250.0,0.79852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751202594957,[[108200.0,0.38816477],[108190.0,0.36793013],[108180.0,0.128],[108170.0,1.14986182],[108160.0,1.23828361]],[[108210.0,0.2824674],[108220.0,0.6966497],[108230.0,2.13088466],[108240.0,0.5079882],[108250.0,0.79852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751202627494,[[108200.0,0.29982907],[108190.0,0.9613659],[108180.0,0.43469138],[108170.0,0.8228719],[108160.0,1.04044353]],[[108210.0,0.66546928],[108220.0,1.0574497],[108230.0,0.63088466],[108240.0,0.507988],[108260.0,0.80068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751202703060,[[108210.0,0.8625647],[108200.0,0.85646443],[108190.0,0.43486781],[108180.0,0.73821932],[108170.0,1.09829927]],[[108220.0,0.0988],[108230.0,0.6841004],[108240.0,1.98888],[108250.0,0.61361695],[108260.0,1.29312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751202731089,[[108210.0,0.81892898],[108200.0,0.80593567],[108190.0,0.52723204],[108180.0,0.4620094],[108170.0,1.22760919]],[[108220.0,0.4275],[108230.0,0.3102138],[108240.0,2.5926198],[108250.0,0.05545695],[108260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751202763713,[[108200.0,0.26547696],[108190.0,0.23508324],[108180.0,0.13084108],[108170.0,0.46064051],[108160.0,1.04569113]],[[108210.0,1.2968474],[108220.0,0.58600787],[108230.0,2.760475],[108250.0,0.53555541],[108300.0,0.00157416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751202821149,[[108200.0,0.21547038],[108190.0,0.30417613],[108180.0,0.07554699],[108170.0,0.27407274],[108160.0,0.91777113]],[[108210.0,1.71298926],[108220.0,0.19400787],[108230.0,2.760475],[108240.0,0.56818501],[108250.0,0.55400167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751202837675,[[108200.0,0.16928038],[108190.0,0.30417613],[108180.0,0.14938246],[108170.0,0.2926015],[108160.0,0.8254069]],[[108210.0,1.71302443],[108220.0,0.19400787],[108230.0,0.53562001],[108240.0,1.38447127],[108250.0,0.4627704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751202885204,[[108200.0,0.35031605],[108190.0,0.24101835],[108180.0,0.16585413],[108170.0,0.95996542],[108160.0,1.47557113]],[[108210.0,1.4691674],[108220.0,0.34105667],[108230.0,0.0313],[108240.0,0.8450212],[108250.0,0.53555541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751202931157,[[108200.0,0.10837143],[108190.0,0.39814693],[108180.0,0.15371866],[108170.0,1.31416115],[108160.0,1.6240869]],[[108210.0,1.1355673],[108220.0,2.2424774],[108230.0,0.00932745],[108240.0,0.4618095],[108250.0,0.53655151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751202968593,[[108160.0,0.50974203],[108150.0,0.53543071],[108140.0,1.24105649],[108130.0,1.3543303],[108120.0,0.33052738]],[[108170.0,0.6049],[108180.0,1.1958047],[108190.0,0.27901881],[108200.0,0.046198],[108210.0,0.07504212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751202990507,[[108180.0,0.24621582],[108170.0,0.33659776],[108160.0,1.0518593],[108150.0,1.16302997],[108140.0,0.00157479]],[[108190.0,0.3949],[108200.0,1.04636],[108210.0,0.323364],[108220.0,1.9934],[108230.0,0.8460232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751203024624,[[108180.0,0.43967582],[108170.0,0.27559776],[108160.0,1.16032353],[108150.0,0.92369008],[108140.0,0.13088471]],[[108190.0,0.3977],[108200.0,0.4251],[108210.0,1.01789756],[108220.0,1.5],[108230.0,0.8460232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751203075459,[[108200.0,0.2731082],[108190.0,0.36349002],[108180.0,1.3402171],[108170.0,0.5077],[108160.0,0.13180922]],[[108210.0,0.6503674],[108220.0,2.05459437],[108230.0,0.68648],[108250.0,1.7539617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751203082766,[[108200.0,0.2731082],[108190.0,0.35424062],[108180.0,1.24785287],[108170.0,0.60006423],[108160.0,0.13180922]],[[108210.0,0.6503674],[108220.0,2.05459437],[108230.0,0.68648],[108250.0,1.7539617],[108260.0,0.07478501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751203139419,[[108200.0,0.10883325],[108190.0,0.3561813],[108180.0,0.15118349],[108170.0,0.2754255],[108160.0,1.05012922]],[[108210.0,1.5688074],[108220.0,1.82155437],[108230.0,0.001],[108240.0,0.53559451],[108250.0,1.84619297]]]
["bitfinex-derivatives","BTCF0:USTF0",1751203228583,[[108200.0,0.38764499],[108190.0,0.1847984],[108180.0,0.21795811],[108170.0,0.36993407],[108160.0,1.34922583]],[[108210.0,1.6610274],[108220.0,1.72599437],[108230.0,0.001],[108240.0,1.2606095],[108250.0,1.02894671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751203244402,[[108200.0,0.31919091],[108190.0,0.28944722],[108180.0,0.76254929],[108170.0,0.92433973],[108160.0,1.38617152]],[[108210.0,1.5655668],[108220.0,0.1847558],[108230.0,0.13807793],[108240.0,1.2606089],[108250.0,0.4934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751203289647,[[108200.0,0.36989378],[108190.0,0.2472984],[108180.0,1.15611352],[108170.0,0.4711755],[108160.0,1.75340312]],[[108210.0,1.0066668],[108220.0,2.3704358],[108230.0,0.01039793],[108250.0,1.2604446],[108340.0,0.33384547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751203353514,[[108200.0,0.36074439],[108190.0,0.76580263],[108180.0,0.68694992],[108170.0,0.9788812],[108160.0,0.98594776]],[[108210.0,0.3678],[108220.0,0.7329373],[108230.0,0.74190153],[108240.0,0.0461809],[108250.0,0.4617622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751203407953,[[108200.0,0.29428252],[108190.0,0.45099974],[108180.0,1.01068423],[108170.0,1.7775212],[108160.0,0.31653768]],[[108210.0,0.6460665],[108220.0,1.2307573],[108230.0,1.501],[108240.0,0.4711754],[108260.0,1.36686501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751203482818,[[108190.0,0.3010443],[108180.0,0.32109894],[108170.0,0.10885884],[108160.0,0.62952787],[108150.0,1.6187203]],[[108200.0,1.70078923],[108210.0,1.6847804],[108230.0,1.03005491],[108240.0,0.09223127],[108250.0,1.38958988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751203500243,[[108180.0,0.07488134],[108170.0,0.37258473],[108160.0,0.27044272],[108150.0,0.63522239],[108140.0,1.00928715]],[[108190.0,2.1421006],[108200.0,1.23994103],[108210.0,0.53686949],[108230.0,1.82889491],[108250.0,0.55397737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751203546168,[[108160.0,0.27469401],[108150.0,0.38063012],[108140.0,0.10300416],[108130.0,0.64409653],[108120.0,2.14211254]],[[108170.0,1.28887366],[108180.0,1.55405873],[108190.0,1.9620017],[108200.0,1.77803402],[108210.0,0.6106545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751203615731,[[108160.0,0.28822419],[108150.0,0.33213846],[108140.0,0.16771897],[108130.0,0.69064568],[108120.0,1.85226772]],[[108170.0,2.33475366],[108180.0,2.00809873],[108190.0,0.4620017],[108200.0,1.77803402],[108210.0,0.6106545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751203637064,[[108160.0,0.11223622],[108150.0,0.39938837],[108140.0,0.16779384],[108130.0,0.9766206],[108120.0,1.37231414]],[[108170.0,2.33475366],[108180.0,2.00809873],[108190.0,0.4620017],[108200.0,1.85181903],[108210.0,1.12250076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751203730854,[[108150.0,0.70752211],[108140.0,0.67543891],[108130.0,0.50745268],[108120.0,1.2844877],[108110.0,0.74184846]],[[108160.0,2.11211086],[108170.0,0.3122864],[108180.0,1.91696943],[108190.0,1.2611617],[108200.0,1.05378961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751203770499,[[108160.0,0.27721433],[108150.0,1.61170695],[108140.0,0.98784628],[108130.0,0.65460857],[108120.0,0.7962477]],[[108170.0,0.96860423],[108180.0,1.06509843],[108190.0,1.9882],[108200.0,0.79544694],[108220.0,1.84267663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751203791222,[[108160.0,0.3891075],[108150.0,1.64560695],[108140.0,0.98976337],[108130.0,0.71004732],[108120.0,1.5952477]],[[108170.0,0.96860423],[108180.0,1.06509843],[108190.0,0.4882],[108200.0,0.79544694],[108210.0,1.10413783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751203834444,[[108180.0,0.99777966],[108170.0,1.32954476],[108160.0,1.25503975],[108150.0,1.08453511],[108140.0,0.98976337]],[[108190.0,0.87487013],[108200.0,0.5948968],[108210.0,0.56592866],[108220.0,1.29577893],[108230.0,0.53673824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751203874184,[[108180.0,1.31437313],[108170.0,0.63519395],[108160.0,0.87779565],[108150.0,1.5746922],[108140.0,0.86040628]],[[108190.0,0.78206943],[108200.0,0.64766563],[108210.0,0.37013257],[108220.0,1.05353893],[108230.0,0.4628699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751203938749,[[108180.0,0.07187768],[108170.0,0.44461402],[108160.0,0.83996735],[108150.0,1.29317505],[108140.0,1.34389228]],[[108190.0,1.41741936],[108200.0,1.42654793],[108210.0,0.0846899],[108220.0,1.99896783],[108230.0,1.2616699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751203956162,[[108170.0,0.001],[108160.0,0.42709026],[108150.0,0.13712716],[108140.0,1.74054799],[108130.0,1.62046279]],[[108180.0,2.52904589],[108190.0,0.3120944],[108200.0,1.43276909],[108210.0,0.0846899],[108220.0,1.02915954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751203989982,[[108150.0,0.0363],[108140.0,0.46927781],[108130.0,0.13756882],[108120.0,0.88479709],[108110.0,1.15984]],[[108160.0,1.20835167],[108170.0,0.673246],[108180.0,0.96980829],[108190.0,1.33495224],[108200.0,0.55529623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204032116,[[108150.0,0.05605924],[108140.0,0.45734541],[108130.0,0.18379472],[108120.0,0.75719519],[108110.0,0.8231244]],[[108160.0,2.30810979],[108170.0,0.545646],[108180.0,0.96980829],[108190.0,1.33495224],[108200.0,1.04869623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204038818,[[108140.0,0.07792285],[108130.0,0.08940542],[108120.0,0.47906381],[108110.0,0.4624198],[108100.0,0.66661521]],[[108150.0,1.28930716],[108160.0,1.56358213],[108170.0,0.4620882],[108180.0,1.53707663],[108190.0,1.35341933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204069329,[[108130.0,0.26150174],[108120.0,0.41586071],[108110.0,0.42473974],[108100.0,1.00751337],[108090.0,1.86774]],[[108140.0,1.70899299],[108150.0,1.1373393],[108160.0,0.33243923],[108170.0,0.53595654],[108180.0,1.55554372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204111373,[[108100.0,0.47431873],[108090.0,0.52494577],[108080.0,1.33099749],[108070.0,1.40899582],[108060.0,0.87977714]],[[108110.0,1.00288513],[108120.0,1.44028701],[108130.0,0.0961],[108140.0,0.78551203],[108150.0,0.53734629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204141190,[[108110.0,0.32436493],[108100.0,1.75957779],[108090.0,0.50686423],[108080.0,0.47331045],[108070.0,0.95620106]],[[108120.0,0.5949632],[108130.0,0.80877238],[108140.0,0.81016789],[108150.0,1.58506788],[108170.0,1.10321081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204165096,[[108120.0,0.10731795],[108110.0,0.25885033],[108100.0,0.34437019],[108090.0,1.97726154],[108080.0,0.81524738]],[[108130.0,1.9541722],[108140.0,0.5783946],[108150.0,0.33286328],[108160.0,0.53601184],[108170.0,0.9564882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204189432,[[108120.0,0.001],[108110.0,0.032],[108100.0,0.23073037],[108090.0,0.34038504],[108080.0,0.89837323]],[[108130.0,2.66993109],[108140.0,1.15568449],[108150.0,0.57661612],[108160.0,1.35383893],[108170.0,0.5933578]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204214557,[[108100.0,0.07709769],[108090.0,0.15117216],[108080.0,0.32326792],[108070.0,0.96716274],[108060.0,1.30010361]],[[108110.0,2.66602529],[108120.0,1.15771959],[108140.0,1.33559954],[108150.0,0.62218513],[108160.0,0.5914131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204238177,[[108080.0,1.41763908],[108070.0,1.50517144],[108060.0,0.57381637],[108050.0,0.62896554],[108040.0,1.7730874]],[[108090.0,0.51156623],[108100.0,0.86936073],[108110.0,1.02550643],[108120.0,0.91503373],[108130.0,0.95567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204280009,[[108100.0,0.67435398],[108090.0,1.30984823],[108080.0,1.62087668],[108070.0,0.14782528],[108060.0,1.72576736]],[[108110.0,0.56127571],[108120.0,0.88574808],[108130.0,1.10511564],[108140.0,0.32455268],[108160.0,1.77013804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204334149,[[108110.0,0.61294643],[108100.0,1.2136586],[108090.0,0.5985901],[108080.0,1.65989837],[108070.0,1.39213547]],[[108120.0,1.33606896],[108130.0,0.4532554],[108140.0,1.06810954],[108150.0,0.4934],[108160.0,1.73283334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204366382,[[108110.0,0.002],[108100.0,0.03698813],[108090.0,0.42728618],[108080.0,1.52443044],[108070.0,1.2997341]],[[108120.0,2.28758354],[108130.0,0.7440732],[108140.0,0.9811115],[108150.0,1.02945454],[108160.0,0.16612385]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204386285,[[108120.0,0.67245942],[108110.0,1.25224838],[108100.0,0.85068013],[108090.0,0.47918448],[108080.0,0.97543505]],[[108130.0,0.91549128],[108140.0,1.33687778],[108150.0,0.7607571],[108160.0,0.32355268],[108170.0,1.7246324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204421619,[[108150.0,0.004],[108140.0,0.60077556],[108130.0,0.39729719],[108120.0,1.18790742],[108110.0,0.95501052]],[[108160.0,2.02720476],[108170.0,0.1702299],[108180.0,0.33280522],[108190.0,0.53589154],[108200.0,0.58830959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204478251,[[108150.0,0.07255099],[108140.0,0.80832895],[108130.0,0.24867393],[108120.0,1.29047468],[108110.0,0.11877135]],[[108160.0,2.25396746],[108170.0,1.7681499],[108180.0,0.40663108],[108190.0,1.2612232],[108200.0,1.06488513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204483062,[[108150.0,0.66346847],[108140.0,1.23208169],[108130.0,0.58171792],[108120.0,1.27575037],[108110.0,0.48869203]],[[108160.0,1.23077488],[108170.0,0.2681502],[108180.0,2.48850274],[108190.0,0.8454017],[108200.0,0.39976768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204519286,[[108180.0,1.92673391],[108170.0,0.68465253],[108160.0,0.44154389],[108150.0,0.59152139],[108140.0,2.17488765]],[[108190.0,0.0949],[108200.0,0.69575933],[108210.0,0.8125214],[108220.0,0.92984614],[108230.0,1.36875496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204539502,[[108190.0,1.380399],[108180.0,0.88549333],[108170.0,0.45319792],[108160.0,1.08790125],[108150.0,0.64696014]],[[108200.0,0.36739934],[108210.0,0.6550556],[108220.0,0.78745755],[108230.0,1.98044],[108240.0,0.44646926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204629787,[[108190.0,1.26852016],[108180.0,1.0895295],[108170.0,0.12935709],[108160.0,1.15565445],[108150.0,1.44572014]],[[108200.0,0.88048074],[108210.0,0.2798709],[108220.0,1.25363905],[108230.0,0.5911358],[108240.0,0.47413291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204643290,[[108190.0,1.26872329],[108180.0,1.0894895],[108160.0,2.08377154],[108150.0,0.4621643],[108030.0,1.03485673]],[[108200.0,0.19635546],[108210.0,0.85280138],[108220.0,1.44483905],[108230.0,0.0471846],[108240.0,0.40028876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204665327,[[108230.0,1.56356154],[108220.0,0.97313465],[108210.0,0.2286555],[108200.0,0.8776751],[108190.0,0.14594094]],[[108240.0,0.21638716],[108250.0,0.52525458],[108260.0,1.37297934],[108270.0,0.4069688],[108280.0,0.32489934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204704241,[[108210.0,0.5828641],[108200.0,1.13003224],[108190.0,0.65614049],[108180.0,0.43185933],[108170.0,0.73831919]],[[108220.0,0.2486576],[108230.0,0.90158154],[108240.0,1.0146544],[108250.0,1.1592],[108260.0,0.95771316]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204722856,[[108230.0,0.77997],[108220.0,1.09912382],[108210.0,0.76705001],[108200.0,0.55432932],[108190.0,1.16824441]],[[108240.0,0.6359008],[108250.0,0.514252],[108260.0,1.06295258],[108270.0,0.78471304],[108280.0,0.95659556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204760194,[[108230.0,1.74228417],[108220.0,0.65442585],[108210.0,0.60825442],[108200.0,0.4619216],[108190.0,1.53876046]],[[108240.0,0.00357416],[108250.0,0.2770513],[108260.0,0.47254456],[108270.0,1.10119178],[108280.0,1.31739556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204805932,[[108230.0,1.97776454],[108220.0,0.46006502],[108210.0,0.33197332],[108200.0,1.59197744],[108190.0,0.79563922]],[[108240.0,0.00357416],[108250.0,0.4174335],[108260.0,0.68601088],[108270.0,0.50698777],[108280.0,1.87663556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204847755,[[108200.0,0.01],[108190.0,0.82311932],[108180.0,0.85354977],[108170.0,0.69576331],[108160.0,1.96529981]],[[108210.0,1.84599096],[108220.0,1.00621112],[108240.0,3.49867186],[108250.0,1.2601392],[108260.0,0.07641831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204872280,[[108170.0,0.0489],[108160.0,0.65657281],[108150.0,0.67197256],[108140.0,0.33223323],[108130.0,0.13954559]],[[108180.0,1.58362562],[108190.0,0.5785095],[108200.0,0.822754],[108210.0,1.12187526],[108220.0,1.03812996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204895207,[[108170.0,0.04923106],[108160.0,0.29577271],[108150.0,0.8669873],[108140.0,0.78569427],[108130.0,0.66139542]],[[108180.0,2.07050139],[108190.0,0.5456095],[108200.0,1.27856228],[108210.0,0.87256712],[108220.0,1.53266955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204931620,[[108130.0,0.0789562],[108120.0,0.31153679],[108110.0,0.48091686],[108100.0,0.96307814],[108090.0,0.87797616]],[[108140.0,1.67733267],[108150.0,0.86889061],[108160.0,0.47121016],[108170.0,0.79912],[108180.0,1.42459064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204932924,[[108130.0,0.0789562],[108120.0,0.35776569],[108110.0,0.3608],[108100.0,1.0369617],[108090.0,0.87797616]],[[108140.0,1.67733267],[108150.0,0.86889061],[108160.0,0.47121016],[108170.0,0.87284712],[108180.0,1.44302242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204956438,[[108120.0,0.01522136],[108110.0,0.11183084],[108100.0,0.89003768],[108090.0,1.06940802],[108080.0,1.32657435]],[[108130.0,1.64838792],[108140.0,0.5774962],[108150.0,0.39704689],[108160.0,0.54504239],[108170.0,1.8477789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751204993273,[[108100.0,0.26637626],[108090.0,0.5765684],[108080.0,0.47176167],[108070.0,0.51648032],[108060.0,1.72260008]],[[108110.0,1.59317318],[108120.0,0.60224161],[108130.0,0.8230512],[108140.0,0.07372712],[108150.0,0.98260579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751205013586,[[108150.0,0.001],[108140.0,0.5918978],[108130.0,0.967545],[108120.0,0.24703541],[108110.0,0.39709627]],[[108160.0,1.51697462],[108170.0,1.85090714],[108180.0,0.36941641],[108190.0,1.02915322],[108200.0,0.5551227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751205036518,[[108130.0,0.79136751],[108120.0,0.62628836],[108110.0,1.03088385],[108100.0,0.00249982],[108090.0,0.91492975]],[[108140.0,0.50909591],[108150.0,1.49037041],[108160.0,0.16486],[108170.0,1.70630214],[108180.0,0.39693983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751205070353,[[108150.0,0.002],[108130.0,0.75448715],[108120.0,0.52756686],[108110.0,0.41556716],[108100.0,0.18729933]],[[108160.0,2.09931474],[108170.0,0.05650432],[108180.0,0.87677755],[108190.0,0.4620122],[108200.0,1.0485113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751205093164,[[108110.0,1.50808244],[108100.0,0.72548209],[108090.0,0.37866756],[108080.0,1.41051476],[108070.0,0.55576933]],[[108120.0,0.1879169],[108130.0,0.50812441],[108150.0,1.37377271],[108160.0,0.61939182],[108180.0,1.01846799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751205101267,[[108110.0,1.36990492],[108100.0,0.99325836],[108090.0,0.00915916],[108080.0,1.57588565],[108070.0,0.87984566]],[[108120.0,0.51112961],[108130.0,0.22718592],[108140.0,0.0319],[108150.0,1.86717821],[108160.0,0.43452712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751205149700,[[108130.0,0.002],[108120.0,0.0165953],[108110.0,0.78724035],[108100.0,1.52542983],[108090.0,0.09235445]],[[108140.0,1.52026529],[108150.0,1.02899141],[108160.0,0.0091961],[108170.0,1.03023282],[108180.0,0.95024293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751205187529,[[108130.0,0.0343],[108120.0,0.71009915],[108110.0,0.62066714],[108100.0,1.31324667],[108090.0,0.10140013]],[[108140.0,1.97458894],[108150.0,0.5769787],[108160.0,0.4064014],[108170.0,1.8479846],[108180.0,1.63432832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751205251972,[[108130.0,0.035],[108120.0,1.12863573],[108110.0,0.78435387],[108100.0,0.7330156],[108090.0,0.10140013]],[[108140.0,2.00132894],[108150.0,0.5456787],[108160.0,0.4064014],[108170.0,1.8479846],[108180.0,1.50530586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751205271990,[[108130.0,0.07200546],[108120.0,0.35189935],[108110.0,1.55737725],[108100.0,1.1068177],[108090.0,0.13834192]],[[108140.0,1.85457906],[108150.0,0.6749987],[108160.0,0.4064014],[108170.0,1.0486646],[108180.0,2.43368832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751205368850,[[108130.0,0.0338],[108120.0,0.43588886],[108110.0,0.80452321],[108100.0,1.81355841],[108090.0,0.13856692]],[[108140.0,1.98341906],[108150.0,2.0456787],[108160.0,0.40656174],[108170.0,1.84822502],[108180.0,1.63460891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751205418785,[[108130.0,0.05346128],[108120.0,0.4290828],[108110.0,1.41931068],[108100.0,0.82408772],[108090.0,0.10156085]],[[108140.0,1.98235906],[108150.0,2.0456787],[108160.0,0.33267428],[108170.0,1.82975316],[108180.0,1.59766518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751205436202,[[108130.0,0.40249695],[108120.0,0.89697701],[108110.0,1.14211517],[108100.0,0.51879483],[108090.0,0.61834708]],[[108140.0,0.83583906],[108150.0,1.3309587],[108160.0,0.69347428],[108170.0,3.32975316],[108180.0,1.59766518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751205484029,[[108130.0,0.04319975],[108120.0,0.05386433],[108110.0,0.78699009],[108100.0,0.80702049],[108090.0,0.43520113]],[[108140.0,1.61581724],[108150.0,1.2342387],[108160.0,1.05354201],[108170.0,2.4565057],[108180.0,1.42651064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751205535578,[[108130.0,0.001],[108120.0,0.43181372],[108110.0,0.85074897],[108100.0,0.95593077],[108090.0,0.86024406]],[[108140.0,2.18135724],[108150.0,0.6745587],[108160.0,1.05354201],[108170.0,2.54886502],[108180.0,1.46345437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751205620340,[[108130.0,0.34633447],[108120.0,0.87846907],[108110.0,0.20328519],[108100.0,1.38681077],[108090.0,0.74787002]],[[108140.0,1.75923906],[108150.0,0.7685587],[108160.0,1.83267428],[108170.0,1.82977707],[108180.0,1.59766518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751205658882,[[108130.0,0.3106169],[108120.0,0.86919418],[108110.0,1.41033409],[108100.0,0.325978],[108090.0,0.56396395]],[[108140.0,1.42995906],[108150.0,0.7366587],[108160.0,0.69347428],[108170.0,2.4565057],[108180.0,2.37853723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751205700090,[[108130.0,0.35103495],[108120.0,1.51981298],[108110.0,0.58230861],[108100.0,0.45543406],[108090.0,1.41762878]],[[108140.0,0.83783906],[108150.0,1.3300587],[108160.0,0.69347428],[108170.0,1.03042039],[108180.0,2.39701923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751205764846,[[108130.0,0.06574192],[108120.0,0.10434184],[108110.0,1.70763327],[108100.0,0.95440221],[108090.0,0.29142302]],[[108140.0,1.61711724],[108150.0,1.2347987],[108160.0,0.97963064],[108170.0,1.03042039],[108180.0,1.42658469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751205767347,[[108130.0,0.06574192],[108120.0,0.40088724],[108110.0,1.41107877],[108100.0,0.95440221],[108090.0,0.42087908]],[[108140.0,1.29363906],[108150.0,1.2347987],[108160.0,0.33267428],[108170.0,1.03042039],[108180.0,2.39701923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751205842306,[[108130.0,0.09905193],[108120.0,0.41521584],[108110.0,0.80448567],[108100.0,1.51452221],[108090.0,0.42087908]],[[108140.0,1.98367906],[108150.0,0.5456787],[108160.0,1.90658897],[108170.0,1.84821907],[108180.0,1.63465658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751205896159,[[108130.0,0.2031335],[108120.0,0.6843899],[108110.0,0.58065861],[108100.0,0.70108603],[108090.0,0.28540174]],[[108140.0,1.39775906],[108150.0,0.7659187],[108160.0,2.19347428],[108170.0,1.82974039],[108180.0,1.59769923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751205933982,[[108140.0,1.62016284],[108130.0,0.75792694],[108120.0,0.32347818],[108110.0,0.57182663],[108100.0,0.60233406]],[[108150.0,0.68500198],[108160.0,1.44657428],[108170.0,0.9014099],[108180.0,0.93226419],[108190.0,0.89167337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751205980612,[[108140.0,0.32051118],[108130.0,0.93316878],[108120.0,0.69353252],[108110.0,0.01704372],[108100.0,2.02471576]],[[108150.0,1.10440198],[108160.0,1.02247428],[108170.0,0.9014099],[108180.0,2.3583495],[108190.0,0.79928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751206005337,[[108140.0,1.03663219],[108130.0,1.07281021],[108120.0,0.69353252],[108110.0,0.10954551],[108100.0,2.15421827]],[[108150.0,0.67990198],[108160.0,1.44683428],[108170.0,0.9014099],[108180.0,0.93225187],[108190.0,0.89165797]]]
["bitfinex-derivatives","BTCF0:USTF0",1751206050877,[[108140.0,1.70584827],[108130.0,0.40473082],[108120.0,0.78603431],[108110.0,0.59181951],[108100.0,2.02471576]],[[108150.0,0.64900198],[108160.0,0.78777428],[108170.0,1.0304099],[108180.0,0.93225187],[108190.0,0.09237797]]]
["bitfinex-derivatives","BTCF0:USTF0",1751206120842,[[108160.0,1.88950987],[108150.0,0.75630298],[108140.0,0.4721949],[108130.0,0.71847088],[108120.0,0.32347818]],[[108170.0,0.55853118],[108180.0,0.56547457],[108190.0,1.04964],[108200.0,1.94646058],[108210.0,0.56875962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751206130647,[[108180.0,1.6164335],[108170.0,0.74850333],[108160.0,0.43254156],[108150.0,0.48836026],[108140.0,0.52769598]],[[108190.0,0.51628928],[108200.0,0.91717018],[108210.0,1.589711],[108220.0,0.32505234],[108230.0,0.53673757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751206168081,[[108190.0,1.16547424],[108180.0,1.53089579],[108170.0,0.12950251],[108160.0,0.94902647],[108150.0,0.66415289]],[[108200.0,0.1877798],[108210.0,0.2014811],[108220.0,0.57915185],[108230.0,0.92368],[108240.0,2.07929024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751206201014,[[108210.0,1.14448787],[108200.0,1.23815444],[108190.0,0.47021399],[108180.0,0.60891171],[108170.0,0.4620423]],[[108220.0,0.97357782],[108230.0,0.50974371],[108240.0,1.37721234],[108250.0,1.9617625],[108260.0,1.58110029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751206225035,[[108210.0,0.0604144],[108200.0,0.42447146],[108190.0,1.49674837],[108180.0,0.8692711],[108170.0,0.27640251]],[[108220.0,1.89569782],[108230.0,0.50974371],[108240.0,0.45505234],[108250.0,2.03566487],[108260.0,1.50719792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751206300204,[[108210.0,0.62058441],[108200.0,1.71638308],[108190.0,0.4697981],[108180.0,0.91499819],[108170.0,0.94558]],[[108220.0,0.97707782],[108230.0,0.50974371],[108240.0,1.37633234],[108250.0,1.02906487],[108260.0,1.50719792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751206347040,[[108210.0,0.69328584],[108200.0,1.30988353],[108190.0,0.47909293],[108180.0,0.91499819],[108170.0,1.13058359]],[[108220.0,0.33012146],[108230.0,1.07334371],[108240.0,0.81537234],[108250.0,0.9551625],[108260.0,1.58110029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751206368749,[[108210.0,1.03548546],[108200.0,1.63336171],[108190.0,0.09979257],[108180.0,1.02489747],[108170.0,0.79868]],[[108220.0,0.51081324],[108230.0,0.6121386],[108240.0,1.418614],[108250.0,0.4934],[108260.0,0.93414393]]]
["bitfinex-derivatives","BTCF0:USTF0",1751206390559,[[108250.0,1.59409027],[108240.0,1.0542716],[108230.0,0.09968231],[108220.0,1.82329937],[108210.0,0.14650537]],[[108260.0,0.51172974],[108270.0,0.6379712],[108280.0,0.82509841],[108290.0,0.56196],[108300.0,0.78659284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751206444603,[[108250.0,1.67280999],[108240.0,0.94269209],[108230.0,0.82400088],[108220.0,0.93223758],[108210.0,0.11050465]],[[108260.0,0.00357416],[108270.0,1.05728608],[108280.0,0.73201404],[108290.0,0.74623222],[108300.0,0.78659284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751206511846,[[108270.0,1.37208716],[108260.0,1.02411594],[108250.0,0.93702646],[108240.0,0.45298069],[108230.0,0.94522]],[[108280.0,0.60739574],[108290.0,0.55559092],[108300.0,1.37513234],[108310.0,0.4934],[108320.0,0.93688985]]]
["bitfinex-derivatives","BTCF0:USTF0",1751206518546,[[108270.0,1.41322088],[108260.0,0.95941594],[108250.0,0.93702646],[108240.0,0.45298069],[108230.0,0.94522]],[[108280.0,0.51169574],[108290.0,0.6410376],[108300.0,1.37513234],[108310.0,0.4934],[108320.0,0.93688985]]]
["bitfinex-derivatives","BTCF0:USTF0",1751206559275,[[108270.0,0.91232679],[108260.0,1.21167192],[108250.0,0.67499701],[108240.0,0.32347818],[108230.0,1.13022359]],[[108280.0,0.93067402],[108290.0,0.5464376],[108300.0,1.38413641],[108310.0,0.9549066],[108320.0,1.58384621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751206638154,[[108220.0,1.33553125],[108210.0,1.15301051],[108200.0,0.45227818],[108190.0,0.46289336],[108180.0,1.34194493]],[[108230.0,0.50920688],[108240.0,0.51754659],[108250.0,1.14338],[108260.0,0.7590367],[108270.0,0.4616935]]]
["bitfinex-derivatives","BTCF0:USTF0",1751206657467,[[108240.0,0.93998978],[108230.0,1.15331998],[108220.0,0.60964898],[108210.0,0.57000831],[108200.0,0.47037818]],[[108250.0,0.63364068],[108260.0,0.84835489],[108270.0,1.04888],[108280.0,0.39754292],[108290.0,1.7541673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751206698086,[[108240.0,1.61717417],[108230.0,0.78258898],[108220.0,0.40744223],[108210.0,1.55203385],[108200.0,0.50848177]],[[108250.0,0.51017278],[108260.0,0.55679358],[108270.0,1.05757426],[108280.0,0.80450572],[108290.0,1.82806967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751206771752,[[108260.0,0.58749263],[108250.0,0.5765889],[108240.0,1.44484493],[108230.0,0.57044943],[108220.0,0.53551274]],[[108270.0,0.98484899],[108280.0,0.42682243],[108290.0,0.8552],[108300.0,0.86049521],[108310.0,0.89077797]]]
["bitfinex-derivatives","BTCF0:USTF0",1751206810303,[[108260.0,0.01979852],[108250.0,0.5916669],[108240.0,1.1401136],[108230.0,0.53099093],[108220.0,0.98268197]],[[108270.0,1.31137055],[108280.0,1.42898194],[108290.0,0.13856519],[108300.0,2.00085337],[108310.0,1.35228337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751206863028,[[108260.0,0.003],[108250.0,0.3268674],[108240.0,0.537177],[108230.0,1.39177093],[108220.0,0.95158197]],[[108270.0,2.00373055],[108280.0,0.87050194],[108290.0,0.08406756],[108300.0,2.81772897],[108310.0,0.4615054]]]
["bitfinex-derivatives","BTCF0:USTF0",1751206876736,[[108250.0,0.001],[108240.0,0.6864818],[108230.0,0.47015763],[108220.0,0.61023309],[108210.0,0.95331237]],[[108260.0,1.82145703],[108270.0,0.3608],[108280.0,3.50091997],[108290.0,0.01016519],[108300.0,1.35389443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751206892544,[[108230.0,0.001],[108220.0,0.16962909],[108210.0,0.78460397],[108200.0,0.81287774],[108190.0,0.56176426]],[[108240.0,2.33339704],[108250.0,0.5455059],[108260.0,1.04502662],[108270.0,0.53559617],[108280.0,2.54896103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751206971110,[[108210.0,0.13768085],[108200.0,0.40341864],[108190.0,0.89747663],[108180.0,1.67126961],[108170.0,0.27535454]],[[108220.0,1.63153403],[108230.0,1.23714],[108240.0,2.47967165],[108250.0,0.53564067],[108260.0,1.45993005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751206986417,[[108210.0,0.37786359],[108200.0,0.21865064],[108190.0,0.57531845],[108180.0,1.67078961],[108170.0,0.73741654]],[[108220.0,1.63153403],[108230.0,1.23714],[108240.0,2.47967165],[108250.0,0.53564067],[108260.0,1.45993005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207024246,[[108200.0,0.20654584],[108190.0,0.99394183],[108180.0,1.02544498],[108170.0,0.76616675],[108160.0,0.88912479]],[[108210.0,1.21607295],[108220.0,0.86903778],[108230.0,0.4618237],[108240.0,1.54679492],[108250.0,0.55411627]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207049561,[[108190.0,0.00192426],[108180.0,0.01698197],[108170.0,0.47914557],[108160.0,1.68925295],[108150.0,1.02393988]],[[108200.0,2.33230833],[108210.0,0.5455744],[108220.0,1.04433691],[108230.0,3.34640167],[108240.0,0.13838717]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207069982,[[108180.0,0.11156833],[108170.0,0.68277901],[108160.0,0.83454545],[108150.0,0.1764963],[108140.0,0.98708781]],[[108190.0,2.02715795],[108200.0,0.9205445],[108210.0,0.4619086],[108220.0,1.04433691],[108230.0,3.34740167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207117623,[[108160.0,0.0034993],[108150.0,0.14964557],[108140.0,0.68346091],[108130.0,1.85019134],[108120.0,1.29861661]],[[108170.0,2.01166899],[108180.0,0.86910388],[108190.0,0.53589807],[108200.0,2.54398086],[108210.0,1.04768657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207142739,[[108160.0,0.04834751],[108150.0,0.2952764],[108140.0,0.85263021],[108130.0,0.85368444],[108120.0,1.78424213]],[[108170.0,1.25826899],[108180.0,0.86910388],[108190.0,0.53589807],[108200.0,2.64635883],[108210.0,1.08463776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207197195,[[108160.0,0.01776728],[108150.0,0.1848652],[108140.0,0.7258169],[108130.0,0.90528291],[108120.0,1.05053339]],[[108170.0,2.01198959],[108180.0,0.86889418],[108190.0,0.53589807],[108200.0,2.64572973],[108210.0,1.88375776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207222313,[[108160.0,0.0034993],[108150.0,0.0977],[108140.0,0.1312566],[108130.0,0.77541573],[108120.0,0.93286439]],[[108170.0,2.33525807],[108180.0,2.08273351],[108190.0,1.35349367],[108200.0,1.71287548],[108210.0,0.4619086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207265851,[[108140.0,0.2993696],[108130.0,0.67528638],[108120.0,0.91407921],[108110.0,0.38070475],[108100.0,1.47782224]],[[108150.0,1.77799605],[108160.0,0.69984818],[108170.0,0.86210824],[108180.0,1.53710781],[108190.0,1.35349367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207321102,[[108140.0,1.93241256],[108130.0,0.69330756],[108120.0,0.71812956],[108110.0,0.60012805],[108100.0,0.9350275]],[[108150.0,0.1868651],[108160.0,0.138644],[108170.0,1.15790764],[108180.0,0.86287398],[108190.0,1.69581807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207329111,[[108140.0,1.74747656],[108130.0,0.69330756],[108120.0,0.71812956],[108110.0,1.54614805],[108100.0,0.7881275]],[[108150.0,0.51013358],[108160.0,0.60312818],[108170.0,1.06268764],[108180.0,0.81666848],[108190.0,1.6219157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207375943,[[108140.0,1.0252156],[108130.0,1.30287039],[108120.0,0.68324495],[108110.0,0.05558841],[108100.0,1.8258365]],[[108150.0,0.6257903],[108160.0,0.50812818],[108170.0,0.50012764],[108180.0,2.20188648],[108190.0,0.4619957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207450004,[[108140.0,0.05078809],[108130.0,1.57088549],[108120.0,0.79171002],[108110.0,0.94643671],[108100.0,0.3257683]],[[108150.0,1.31119243],[108160.0,1.19912818],[108170.0,0.36992764],[108180.0,1.92525704],[108190.0,0.53589697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207469209,[[108140.0,0.10631582],[108130.0,0.88436046],[108120.0,1.42283127],[108110.0,0.14731671],[108100.0,0.45422284]],[[108150.0,1.31119243],[108160.0,1.19912818],[108170.0,0.36992764],[108180.0,1.99915941],[108190.0,1.35353257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207502135,[[108140.0,0.49866879],[108130.0,1.41076646],[108120.0,0.26921229],[108110.0,0.2007344],[108100.0,0.46485732]],[[108150.0,0.95149243],[108160.0,1.43088818],[108170.0,0.13880764],[108180.0,2.35995941],[108190.0,1.35353257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207558880,[[108140.0,0.10402106],[108130.0,0.55332889],[108120.0,1.03636992],[108110.0,0.84633355],[108100.0,0.50963614]],[[108150.0,1.42028206],[108160.0,1.43088818],[108170.0,0.08303001],[108180.0,2.81687501],[108190.0,0.59132376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207603817,[[108120.0,0.01691879],[108110.0,0.52643565],[108100.0,0.88999677],[108090.0,0.66263719],[108080.0,1.26665827]],[[108130.0,1.64046506],[108140.0,0.94388759],[108150.0,0.3608],[108160.0,1.99923061],[108170.0,0.10250561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207622133,[[108080.0,0.00257479],[108070.0,0.42322528],[108060.0,0.18659219],[108050.0,0.52580369],[108040.0,0.44590079]],[[108090.0,1.97760412],[108100.0,0.58574275],[108120.0,1.35340528],[108130.0,0.55466627],[108140.0,1.33849131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207631633,[[108040.0,0.00350033],[108030.0,0.4241],[108020.0,0.62452009],[108010.0,0.064243],[108000.0,1.311425]],[[108050.0,1.67577012],[108060.0,0.90070611],[108070.0,0.07236508],[108080.0,0.955899],[108090.0,0.86013238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207657755,[[108060.0,0.67054847],[108050.0,1.36214287],[108040.0,0.32627414],[108030.0,0.4063233],[108020.0,0.55600449]],[[108070.0,0.60527931],[108080.0,0.70241276],[108090.0,1.42324451],[108100.0,1.16044],[108110.0,1.03066707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207689168,[[108060.0,0.05319199],[108050.0,0.85028761],[108040.0,1.14162708],[108030.0,0.47095075],[108020.0,0.59273003]],[[108070.0,0.71337931],[108080.0,1.03549018],[108090.0,1.28249991],[108100.0,0.87354237],[108110.0,1.12333853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207713391,[[108060.0,0.70827432],[108050.0,1.01749965],[108040.0,1.1016624],[108030.0,0.10091174],[108020.0,0.78811081]],[[108070.0,0.61634082],[108080.0,1.2176055],[108090.0,0.8232461],[108100.0,1.55817769],[108110.0,1.03096056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207774339,[[108060.0,0.01621205],[108050.0,0.5871228],[108040.0,0.36988541],[108030.0,0.86842212],[108020.0,1.04755703]],[[108070.0,1.99499201],[108080.0,0.9191255],[108090.0,1.02974847],[108100.0,1.06388393],[108110.0,1.46668972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207807865,[[108060.0,0.01621205],[108050.0,0.53333972],[108040.0,0.39826574],[108030.0,0.89552207],[108020.0,1.04755503]],[[108070.0,2.12713201],[108080.0,0.86034787],[108090.0,1.04822407],[108100.0,1.77134596],[108110.0,0.66688972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207820774,[[108060.0,0.01621205],[108050.0,0.5888228],[108040.0,0.15774336],[108030.0,0.89552207],[108020.0,1.00128533]],[[108070.0,1.41841201],[108080.0,0.7864455],[108090.0,0.53634847],[108100.0,1.86372393],[108110.0,0.66688972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207864314,[[108040.0,0.36554417],[108030.0,1.1636795],[108020.0,0.89301686],[108010.0,0.14838028],[108000.0,1.72149125]],[[108050.0,0.94884231],[108060.0,1.00386542],[108070.0,0.94052],[108080.0,1.51720321],[108090.0,0.55482407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207897247,[[108040.0,0.83912907],[108030.0,0.84248752],[108020.0,0.91045911],[108010.0,0.13883192],[108000.0,0.79319671]],[[108050.0,0.92750644],[108060.0,1.57106542],[108070.0,0.3708],[108080.0,2.01060321],[108090.0,1.35474407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207938071,[[107860.0,0.17556],[107850.0,0.3608],[107840.0,1.00348064],[107830.0,0.11026186],[107820.0,0.64385099]],[[107870.0,0.36143787],[107880.0,0.76738052],[107890.0,0.44927666],[107900.0,0.4642623],[107910.0,0.10570237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207946479,[[107860.0,1.89122236],[107850.0,0.7902345],[107840.0,0.45450281],[107830.0,0.09221619],[107820.0,0.80349479]],[[107870.0,0.13301352],[107880.0,0.37008874],[107890.0,0.1389941],[107900.0,1.23868272],[107910.0,0.4396229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207962888,[[107870.0,1.90184335],[107860.0,0.55528854],[107850.0,0.9960667],[107840.0,0.87162351],[107830.0,0.09321619]],[[107880.0,0.11345621],[107890.0,0.30656269],[107900.0,0.5328749],[107910.0,0.94071444],[107920.0,0.08463066]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207985504,[[107920.0,0.61792492],[107910.0,1.8407862],[107900.0,0.47864172],[107890.0,0.96622728],[107880.0,1.04449674]],[[107930.0,0.2524414],[107940.0,0.90630602],[107950.0,0.3608],[107960.0,1.40757208],[107970.0,0.59932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751207990112,[[107920.0,1.40489211],[107910.0,1.01354672],[107900.0,1.3532012],[107890.0,0.16534728],[107880.0,1.04449674]],[[107930.0,0.30263061],[107940.0,0.95261592],[107950.0,0.36992227],[107960.0,0.48206415],[107970.0,1.2133142]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208029033,[[107950.0,0.87464382],[107940.0,0.7554355],[107930.0,0.88695242],[107920.0,0.56461372],[107910.0,0.463162]],[[107960.0,0.70506776],[107970.0,0.84395403],[107980.0,0.71320113],[107990.0,0.14752],[108000.0,1.67071949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208042045,[[107950.0,1.09260469],[107940.0,1.01507353],[107930.0,1.28129439],[107920.0,0.8779775],[107910.0,0.09219935]],[[107960.0,0.25606446],[107970.0,0.98283923],[107980.0,0.37170613],[107990.0,0.53767854],[108000.0,1.94389219]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208089694,[[107950.0,1.78154468],[107940.0,0.30771485],[107930.0,1.305814],[107920.0,0.61931947],[107910.0,0.32437407]],[[107960.0,0.06657416],[107970.0,1.04054977],[107980.0,0.37170613],[107990.0,0.70181944],[108000.0,0.47246823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208121418,[[107950.0,1.85249481],[107940.0,0.54237282],[107930.0,1.26893426],[107920.0,1.07275588],[107900.0,1.43726476]],[[107960.0,0.25236516],[107970.0,0.85534482],[107980.0,0.69606345],[107990.0,0.69821944],[108000.0,0.92643468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208140922,[[107970.0,1.00439572],[107960.0,0.66743807],[107950.0,0.45018795],[107940.0,1.31009391],[107930.0,0.81593491]],[[107980.0,1.02934797],[107990.0,0.5006642],[108000.0,0.97735694],[108010.0,0.6003014],[108020.0,1.77608612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208194482,[[107970.0,1.22792504],[107960.0,0.53734587],[107950.0,0.7104865],[107940.0,0.33958746],[107930.0,0.95296889]],[[107980.0,1.65020529],[107990.0,0.2016642],[108000.0,1.11347694],[108010.0,0.4627814],[108020.0,1.59009368]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208195580,[[107970.0,1.19572504],[107960.0,0.53734587],[107950.0,0.7104865],[107940.0,0.33958746],[107930.0,0.95296889]],[[107980.0,1.65020529],[107990.0,0.2016642],[108000.0,1.11295694],[108010.0,0.4627814],[108020.0,1.59009368]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208234011,[[107970.0,0.10079987],[107960.0,0.97285965],[107950.0,0.61237147],[107940.0,1.6658473],[107930.0,0.48987909]],[[107980.0,1.92998529],[107990.0,0.6371442],[108000.0,0.40039694],[108010.0,0.9561814],[108020.0,2.31248169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208286249,[[107950.0,0.03074633],[107940.0,0.30066686],[107930.0,0.47857472],[107920.0,2.21019399],[107910.0,0.52274381]],[[107960.0,1.97456276],[107970.0,0.8944253],[107980.0,2.48360631],[107990.0,0.9572514],[108000.0,0.14971299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208310263,[[107950.0,0.5859922],[107940.0,1.63397903],[107930.0,0.47640137],[107920.0,1.37192542],[107910.0,0.45348563]],[[107960.0,0.002],[107970.0,0.7179842],[107980.0,2.76405938],[107990.0,0.0472862],[108000.0,0.3259807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208333380,[[107960.0,0.97626004],[107950.0,1.02957131],[107940.0,0.73150934],[107930.0,0.08340137],[107920.0,1.27972607]],[[107970.0,0.6560862],[107980.0,0.86717311],[107990.0,0.64802718],[108000.0,0.9238491],[108020.0,1.26598836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208399831,[[107940.0,0.07393069],[107930.0,0.23112905],[107920.0,1.33291599],[107910.0,0.71031261],[107900.0,1.08691037]],[[107950.0,1.25942834],[107960.0,1.47514572],[107970.0,0.13412],[107980.0,1.44660963],[107990.0,0.53755637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208422254,[[107920.0,0.00292657],[107910.0,0.3736122],[107900.0,0.5567671],[107890.0,1.33850629],[107880.0,1.33821145]],[[107930.0,1.99624932],[107940.0,0.54246602],[107950.0,0.4630267],[107960.0,0.4934],[107970.0,0.39829859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208446379,[[107900.0,0.41249969],[107890.0,0.51086225],[107880.0,1.13733069],[107870.0,0.52899373],[107860.0,0.61960523]],[[107910.0,0.5480784],[107920.0,1.678065],[107930.0,0.56877154],[107940.0,1.58851832],[107950.0,0.07367337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208454187,[[107890.0,0.09327826],[107880.0,0.22236652],[107870.0,0.58973343],[107860.0,1.07649319]],[[107910.0,1.26152884],[107920.0,1.29031978],[107930.0,0.56877154],[107940.0,1.66219169],[107950.0,0.09065229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208472306,[[107870.0,0.014],[107860.0,0.4388968],[107850.0,0.15347379],[107840.0,0.83543549],[107830.0,1.06903639]],[[107880.0,2.04167681],[107890.0,0.1853243],[107910.0,2.78125972],[107920.0,0.53682677],[107930.0,0.16702383]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208511453,[[107880.0,1.74631414],[107870.0,0.629597],[107860.0,0.09470122],[107850.0,1.93797083],[107840.0,0.02628456]],[[107890.0,0.002],[107900.0,0.7770864],[107910.0,0.68542522],[107920.0,0.7473964],[107930.0,0.07637154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208519054,[[107890.0,1.13639155],[107880.0,1.20486046],[107870.0,0.4788868],[107860.0,0.07656257],[107850.0,1.75419109]],[[107900.0,0.064],[107910.0,1.04078362],[107920.0,0.37019354],[107930.0,0.25556254],[107940.0,2.15686692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208567603,[[107910.0,0.85774565],[107900.0,0.78207312],[107890.0,0.3757744],[107880.0,1.36486917],[107870.0,0.94540009]],[[107920.0,0.96558642],[107930.0,1.1235628],[107940.0,0.52991559],[107950.0,0.4630472],[107960.0,0.53765547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208596027,[[107910.0,0.01744849],[107900.0,0.09254037],[107890.0,0.5353522],[107880.0,1.51919851],[107870.0,0.47770856]],[[107920.0,1.09794556],[107930.0,1.1235628],[107940.0,0.39767473],[107950.0,0.53672057],[107960.0,0.55463439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208614642,[[107900.0,0.03706151],[107890.0,0.16505326],[107880.0,0.5305688],[107870.0,0.47770856],[107860.0,2.23093777]],[[107910.0,1.85327812],[107920.0,1.00405281],[107930.0,0.4732994],[107940.0,1.15893497],[107950.0,1.35457949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208651682,[[107900.0,0.05454689],[107890.0,0.11857886],[107880.0,0.44654038],[107870.0,0.90949926],[107860.0,1.45413017]],[[107910.0,2.34783812],[107920.0,0.51005281],[107930.0,1.04037277],[107940.0,1.17591389],[107950.0,1.39094072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208694813,[[107910.0,0.71127243],[107900.0,1.22528996],[107890.0,0.8981425],[107880.0,0.79324904],[107870.0,0.73932799]],[[107920.0,0.87084581],[107930.0,0.5099259],[107940.0,1.10305908],[107950.0,0.20515337],[107960.0,1.28216201]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208724447,[[107930.0,1.04353159],[107920.0,1.6163174],[107910.0,0.76601144],[107900.0,0.43224301],[107890.0,1.26516863]],[[107940.0,0.1031],[107950.0,0.91710621],[107960.0,0.78851615],[107970.0,0.68707518],[107980.0,1.29576594]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208740671,[[107940.0,2.00855249],[107930.0,0.66830111],[107920.0,0.3402244],[107910.0,0.63704827],[107900.0,1.11868257]],[[107950.0,0.0991],[107960.0,0.64987411],[107970.0,0.36989335],[107980.0,0.93883266],[107990.0,1.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208766587,[[107940.0,1.89174812],[107930.0,0.73230111],[107920.0,1.23294375],[107910.0,0.69174892],[107900.0,0.47012275]],[[107950.0,0.42277991],[107960.0,1.01069051],[107970.0,0.36989335],[107980.0,0.44683476],[107990.0,1.6526328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208814330,[[107950.0,1.56531101],[107940.0,1.04788718],[107930.0,0.01550441],[107920.0,1.95826626],[107910.0,0.20163911]],[[107960.0,0.095],[107970.0,0.96336021],[107980.0,0.74242395],[107990.0,0.61300776],[108000.0,0.32635407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208851665,[[107970.0,1.38052585],[107960.0,0.65932965],[107950.0,0.3608],[107940.0,2.05046153],[107930.0,0.27597909]],[[107980.0,1.01316281],[107990.0,0.50982093],[108000.0,0.96514584],[108010.0,0.5931935],[108020.0,1.35717324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208856564,[[107970.0,1.02474594],[107960.0,0.61836895],[107950.0,0.4348607],[107940.0,2.05046153],[107920.0,0.71696908]],[[107980.0,1.33794272],[107990.0,0.50982093],[108000.0,1.09530584],[108010.0,0.4627935],[108020.0,2.00673306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208900398,[[107970.0,1.16309612],[107960.0,0.82496965],[107950.0,0.45299935],[107940.0,1.28694127],[107930.0,0.9847587]],[[107980.0,1.33724272],[107990.0,1.07246093],[108000.0,0.53202584],[108010.0,0.4627935],[108020.0,1.35717324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208928437,[[107970.0,1.97488873],[107960.0,0.9781683],[107950.0,0.48987909],[107940.0,2.23775403],[107930.0,0.6475074]],[[107980.0,0.0008306],[107990.0,0.6858142],[108000.0,0.76177049],[108010.0,0.6085211],[108020.0,1.41333987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208945149,[[107990.0,1.69300269],[107980.0,0.96944437],[107970.0,0.6435091],[107960.0,1.56640172],[107950.0,0.1469]],[[108000.0,0.00157416],[108010.0,0.6867974],[108020.0,1.28313624],[108030.0,0.0462684],[108040.0,1.48085847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208974072,[[108010.0,2.00474649],[108000.0,0.99156656],[107990.0,0.1469],[107980.0,2.3541277],[107970.0,0.19150975]],[[108020.0,0.06817416],[108030.0,0.71637991],[108040.0,1.01102467],[108050.0,0.01020404],[108060.0,1.56165187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751208998593,[[108000.0,0.76408129],[107990.0,0.34374512],[107980.0,0.88120351],[107970.0,1.06968838],[107960.0,1.4099229]],[[108010.0,0.93200774],[108020.0,1.14527666],[108030.0,0.78678584],[108040.0,0.13273416],[108050.0,0.51058695]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209030118,[[107980.0,0.21701016],[107970.0,1.48243082],[107960.0,0.4002197],[107950.0,1.30034666],[107940.0,0.9163824]],[[107990.0,0.96680941],[108000.0,1.1088969],[108010.0,0.13949651],[108020.0,0.46530386],[108030.0,0.32426691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209045326,[[107970.0,0.47187877],[107960.0,1.45963923],[107950.0,1.20814731],[107940.0,0.8948689],[107930.0,0.14699366]],[[107980.0,0.2830596],[107990.0,0.87022101],[108000.0,1.24802691],[108010.0,0.21419484],[108020.0,0.95870386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209073855,[[107970.0,0.39634628],[107960.0,0.63035198],[107950.0,1.14636566],[107940.0,0.82636007],[107930.0,1.39250835]],[[107980.0,0.5787596],[107990.0,1.49421486],[108000.0,0.45434076],[108010.0,1.04024591],[108020.0,0.53897813]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209098769,[[107990.0,0.80266888],[107980.0,1.2068346],[107970.0,0.85109659],[107960.0,0.60740855],[107950.0,0.46393031]],[[108000.0,0.5763253],[108010.0,0.89508702],[108020.0,0.74108686],[108030.0,2.08068436],[108040.0,0.00157416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209115791,[[107990.0,0.67219863],[107980.0,1.56177073],[107970.0,0.52671583],[107960.0,1.73174468],[107950.0,0.61083031]],[[108000.0,0.96526143],[108010.0,0.14800626],[108020.0,1.42602299],[108030.0,0.9561036],[108040.0,0.32571029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209194049,[[107990.0,1.22772212],[107980.0,0.89781239],[107970.0,0.52671583],[107960.0,1.17063223],[107950.0,0.7399094]],[[108000.0,0.96526123],[108010.0,0.1851214],[108020.0,1.25855682],[108030.0,1.0859436],[108040.0,0.32571029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209214580,[[107980.0,1.58319583],[107970.0,0.84133073],[107960.0,1.49439894],[107950.0,0.1300054],[107940.0,1.43546059]],[[107990.0,0.0301],[108000.0,1.07142933],[108010.0,0.3608],[108020.0,1.07471142],[108040.0,0.86202546]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209225295,[[107990.0,0.58123526],[107980.0,1.61221793],[107970.0,0.57157091],[107960.0,0.33339894],[107950.0,1.35633486]],[[108000.0,1.12578359],[108010.0,0.3608],[108020.0,1.07471152],[108030.0,0.4627017],[108040.0,0.32571029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209271324,[[107990.0,0.69526578],[107980.0,1.65520568],[107970.0,0.21958633],[107960.0,1.95735454],[107950.0,0.18532501]],[[108000.0,0.3608],[108010.0,1.05851393],[108020.0,0.38203152],[108030.0,0.7373107],[108040.0,0.39938366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209311963,[[107920.0,0.03196117],[107910.0,0.56136],[107900.0,0.84853218],[107890.0,0.79839106],[107880.0,0.32571092]],[[107930.0,1.25721746],[107940.0,0.99961853],[107950.0,0.56136],[107960.0,1.43542439],[107970.0,0.4629606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209339484,[[107910.0,0.2501794],[107900.0,0.60983848],[107890.0,0.9698447],[107880.0,0.70406558],[107870.0,1.33756703]],[[107920.0,0.6063886],[107930.0,0.4544276],[107940.0,0.96896028],[107950.0,0.4630458],[107960.0,0.95152133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209364299,[[107910.0,0.01636508],[107900.0,0.2646196],[107890.0,0.2873352],[107880.0,0.82388103],[107870.0,1.79837553]],[[107920.0,1.74223094],[107930.0,0.5007417],[107940.0,0.90102265],[107950.0,0.4630458],[107960.0,1.43148605]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209389412,[[107910.0,0.0484037],[107900.0,1.04995086],[107890.0,0.80526255],[107880.0,0.51804387],[107870.0,1.00298286]],[[107920.0,1.01508846],[107930.0,0.5325417],[107940.0,1.38982928],[107950.0,0.5932846],[107960.0,1.41450713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209428147,[[107910.0,0.2969826],[107900.0,1.57886576],[107890.0,0.44370218],[107880.0,0.89887457],[107870.0,1.02111553]],[[107920.0,0.014],[107930.0,0.7501016],[107940.0,1.21809201],[107950.0,0.0463048],[107960.0,0.53991376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209458461,[[107910.0,1.74600061],[107900.0,1.3467921],[107890.0,0.15631933],[107880.0,1.62311582],[107870.0,0.87421553]],[[107920.0,0.014],[107930.0,0.39081101],[107940.0,1.04098141],[107950.0,0.5367047],[107960.0,0.40153897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209465463,[[107910.0,0.8789989],[107900.0,0.94586598],[107890.0,1.38283933],[107880.0,0.46481589],[107870.0,0.66541406]],[[107920.0,0.91128372],[107930.0,0.5803511],[107940.0,0.69471028],[107950.0,0.5926524],[107960.0,2.07585609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209501796,[[107940.0,1.21964646],[107930.0,0.79803209],[107920.0,0.46009969],[107910.0,0.80465725],[107900.0,0.73890433]],[[107950.0,0.002],[107960.0,1.10692013],[107970.0,0.49979155],[107980.0,1.4089297],[107990.0,0.53246708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209529522,[[107980.0,1.62544933],[107970.0,0.91776211],[107960.0,0.07407167],[107950.0,0.70220569],[107940.0,0.53648068]],[[107990.0,0.00562822],[108000.0,0.25190076],[108010.0,0.85684893],[108020.0,0.86590159],[108030.0,1.59964684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209561851,[[107980.0,0.9070991],[107970.0,0.62083015],[107960.0,0.12509969],[107950.0,0.53586773],[107940.0,1.01766455]],[[107990.0,0.90728025],[108000.0,0.61060796],[108010.0,0.56144],[108020.0,1.09729129],[108030.0,0.93605181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209573756,[[107970.0,0.74192098],[107960.0,1.1474479],[107950.0,0.49940009],[107940.0,0.53648068],[107930.0,1.61171742]],[[107980.0,0.54466933],[107990.0,0.60918192],[108000.0,1.24818419],[108010.0,0.592227],[108020.0,0.57877496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209600679,[[107970.0,1.7651071],[107960.0,0.5459847],[107950.0,0.12876733],[107940.0,1.05516135],[107930.0,0.96422472]],[[107980.0,0.003],[107990.0,0.18577052],[108000.0,0.85613679],[108010.0,0.440079],[108020.0,1.19594159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209647020,[[107980.0,1.42155932],[107970.0,1.19832762],[107960.0,1.67965035],[107950.0,0.30930033],[107940.0,1.64863013]],[[107990.0,0.03922822],[108000.0,0.03357416],[108010.0,0.96264686],[108020.0,1.36570505],[108030.0,0.63647001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209660947,[[107980.0,1.15305901],[107970.0,0.89222159],[107960.0,1.73425066],[107950.0,0.34679903],[107940.0,1.75934226]],[[107990.0,0.00662822],[108000.0,0.06437416],[108010.0,0.35637006],[108020.0,0.60439202],[108030.0,0.25089881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209686265,[[108010.0,1.72493953],[108000.0,0.94992942],[107990.0,0.09229969],[107980.0,1.06273299],[107970.0,0.20128636]],[[108020.0,0.06677416],[108030.0,0.35587006],[108040.0,0.97342945],[108050.0,0.4080602],[108060.0,1.13577169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209713878,[[108030.0,1.60216649],[108020.0,0.57125126],[108010.0,0.98180527],[108000.0,0.43321221],[107990.0,0.92872733]],[[108040.0,0.0889602],[108050.0,0.35677006],[108060.0,0.97341334],[108070.0,0.9004536],[108080.0,1.09197759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209726285,[[108030.0,1.66656649],[108020.0,0.87005126],[108010.0,0.62100527],[108000.0,0.58011221],[107990.0,0.79996]],[[108040.0,0.06487416],[108050.0,0.0326],[108060.0,0.68618426],[108070.0,0.86321791],[108080.0,1.06451112]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209776336,[[108080.0,0.54035786],[108070.0,1.01321368],[108060.0,0.75900323],[108050.0,0.8326344],[108040.0,0.96979575]],[[108090.0,1.01089356],[108100.0,1.45753306],[108110.0,0.56144],[108120.0,0.86328354],[108130.0,0.87363337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209803957,[[108080.0,0.0953],[108070.0,0.35320308],[108060.0,0.49950496],[108050.0,0.9674977],[108040.0,1.4138688]],[[108090.0,2.25017942],[108100.0,1.12943306],[108110.0,0.001],[108120.0,1.58529703],[108130.0,1.35287699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209810466,[[108080.0,0.2802879],[108070.0,0.53862164],[108060.0,0.54427478],[108050.0,0.9674977],[108040.0,1.43213532]],[[108090.0,1.86250936],[108100.0,1.19233306],[108110.0,0.07467337],[108120.0,0.86328354],[108130.0,1.35287699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209860094,[[108080.0,0.1706979],[108070.0,0.35670268],[108060.0,1.06671155],[108050.0,0.43483317],[108040.0,1.87093532]],[[108090.0,1.39676936],[108100.0,1.65641306],[108110.0,0.001],[108120.0,0.93695691],[108130.0,1.2622247]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209895223,[[108050.0,0.60730926],[108040.0,1.27274438],[108030.0,0.64657856],[108020.0,0.68497006],[108010.0,1.467831]],[[108060.0,0.87922322],[108070.0,1.2001565],[108080.0,0.91552196],[108090.0,0.2249],[108100.0,0.89308614]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209980201,[[108050.0,0.004],[108040.0,1.13528742],[108030.0,0.69261967],[108020.0,0.86079792],[108010.0,1.33827364]],[[108060.0,1.32098709],[108070.0,2.6051765],[108080.0,1.40856196],[108090.0,0.29884192],[108100.0,1.86627174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751209990408,[[108050.0,0.60620926],[108040.0,0.71282278],[108030.0,1.20551197],[108020.0,0.81452742],[108010.0,1.33827364]],[[108060.0,0.8939736],[108070.0,1.2018365],[108080.0,1.40844196],[108090.0,0.29884192],[108100.0,0.41817162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751210074450,[[108050.0,0.0649],[108040.0,1.81988024],[108030.0,0.46236668],[108020.0,0.49999822],[108010.0,1.33827364]],[[108060.0,1.31454366],[108070.0,0.19427963],[108080.0,3.33472196],[108090.0,0.29884192],[108100.0,1.06651174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751210131299,[[108020.0,0.56432],[108010.0,0.48145274],[108000.0,0.8526203],[107990.0,1.42777271],[107980.0,1.13827204]],[[108030.0,1.53561879],[108040.0,0.87003886],[108050.0,0.00905041],[108060.0,2.12145318],[108070.0,0.9559295]]]
["bitfinex-derivatives","BTCF0:USTF0",1751210148817,[[108010.0,0.0059258],[108000.0,0.35010174],[107990.0,1.81681923],[107980.0,1.32908514],[107970.0,0.09254097]],[[108020.0,1.81365072],[108030.0,2.3022849],[108040.0,0.94549006],[108050.0,0.47177589],[108060.0,1.1186895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751210189045,[[108010.0,0.2817335],[108000.0,1.5008296],[107990.0,0.57954808],[107980.0,0.79877773],[107970.0,0.55546447]],[[108020.0,1.08242498],[108030.0,1.2008049],[108040.0,1.30625006],[108050.0,0.47177589],[108060.0,1.9188095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751210233481,[[107990.0,0.12312988],[107980.0,0.90814784],[107970.0,0.49015483],[107960.0,1.12586485],[107950.0,0.55647318]],[[108000.0,1.18822427],[108010.0,1.1041993],[108020.0,0.81281006],[108030.0,0.4627114],[108040.0,1.46591018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751210264511,[[107950.0,0.23098805],[107940.0,0.24890129],[107930.0,0.90313289],[107920.0,1.80533702],[107910.0,0.88024974]],[[107960.0,0.92689022],[107970.0,0.90311777],[107980.0,0.4934],[107990.0,0.61176742],[108000.0,0.33395583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751210300529,[[107950.0,1.03916666],[107940.0,1.29027152],[107930.0,0.45064512],[107920.0,1.72895514],[107910.0,0.33198195]],[[107960.0,0.54470266],[107970.0,0.61109],[107980.0,1.37644926],[107990.0,1.0265455],[108000.0,0.40777924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751210316237,[[107940.0,0.02005418],[107930.0,0.29481152],[107920.0,1.59546836],[107910.0,0.87846964],[107900.0,0.45491576]],[[107950.0,1.33666417],[107960.0,0.7437272],[107970.0,1.95250688],[107980.0,0.9563157],[107990.0,0.61176932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751210367280,[[107920.0,0.10750181],[107910.0,0.7322183],[107900.0,1.52994347],[107890.0,0.18621358],[107880.0,1.55319021]],[[107930.0,1.9531154],[107940.0,0.99908991],[107950.0,0.47219439],[107960.0,1.46735213],[107970.0,1.57394192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751210392498,[[107930.0,0.83559552],[107920.0,1.49757609],[107910.0,0.17587696],[107900.0,0.7035993],[107890.0,0.62049482]],[[107940.0,0.51289281],[107950.0,0.53948359],[107960.0,1.97917071],[107970.0,1.9629596],[107980.0,1.12525071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751210398797,[[107930.0,1.10551912],[107920.0,1.52438918],[107910.0,0.09254097],[107900.0,0.8060202],[107890.0,0.27738419]],[[107940.0,0.003],[107950.0,0.60248661],[107960.0,0.83576539],[107970.0,1.096534],[107980.0,1.12525071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751210441726,[[107930.0,1.53128449],[107920.0,1.09870359],[107910.0,1.04000097],[107900.0,0.7894464],[107890.0,0.13048419]],[[107940.0,0.0355],[107950.0,0.66368591],[107960.0,0.74096559],[107970.0,0.0462962],[107980.0,1.37441071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751210477454,[[107930.0,0.7472448],[107920.0,1.15373181],[107910.0,0.49462161],[107900.0,0.44174104],[107890.0,1.54120989]],[[107940.0,1.29392902],[107950.0,0.5460167],[107960.0,1.02098679],[107970.0,0.4629582],[107980.0,1.43686693]]]
["bitfinex-derivatives","BTCF0:USTF0",1751210498186,[[107930.0,1.06023648],[107920.0,1.70642708],[107910.0,0.00908064],[107900.0,1.23694359],[107890.0,1.26475253]],[[107940.0,0.003],[107950.0,0.1852112],[107960.0,0.50387059],[107970.0,1.0302361],[107980.0,1.27672551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751210527807,[[107970.0,1.52522681],[107960.0,0.65306634],[107950.0,0.43680748],[107940.0,1.06813115],[107930.0,1.55544988]],[[107980.0,0.37813242],[107990.0,0.75852279],[108000.0,1.24453071],[108010.0,0.24834052],[108020.0,1.41112326]]]
["bitfinex-derivatives","BTCF0:USTF0",1751210555542,[[107970.0,1.48092681],[107960.0,1.01386634],[107950.0,0.08323735],[107940.0,1.06811895],[107930.0,1.42589252]],[[107980.0,0.36147893],[107990.0,0.75682209],[108000.0,1.37301071],[108010.0,0.12159966],[108020.0,1.28180771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751210617397,[[107970.0,0.006],[107960.0,0.0948],[107950.0,0.77391612],[107940.0,0.88839568],[107930.0,0.70704205]],[[107980.0,2.20316787],[107990.0,0.68453639],[108000.0,1.46735213],[108010.0,0.61204868],[108020.0,0.5561541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751210643911,[[107970.0,0.1039],[107960.0,0.2777885],[107950.0,0.86894726],[107940.0,0.98093665],[107930.0,0.69774734]],[[107980.0,1.94359716],[107990.0,0.62135639],[108000.0,0.89199263],[108010.0,1.43101416],[108020.0,1.56707719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751210695862,[[107970.0,1.40933439],[107960.0,0.60238408],[107950.0,0.14644223],[107940.0,1.66288868],[107930.0,0.19422964]],[[107980.0,0.33165071],[107990.0,0.10630019],[108000.0,0.86433451],[108010.0,0.12159896],[108020.0,0.39959263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751210729082,[[107980.0,2.04993053],[107970.0,0.65506259],[107960.0,0.62863052],[107950.0,0.6099156],[107940.0,2.49727395]],[[107990.0,0.004],[108000.0,0.63304981],[108010.0,0.11962941],[108020.0,0.37192391],[108030.0,2.07766382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751210736696,[[107980.0,2.06439789],[107970.0,0.65506259],[107960.0,0.49907316],[107950.0,0.73947296],[107940.0,2.312192]],[[107990.0,0.004],[108000.0,0.67933391],[108010.0,0.07275161],[108020.0,0.37192391],[108030.0,2.07766382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751210803132,[[107980.0,1.48047026],[107970.0,0.68190528],[107960.0,0.59597316],[107950.0,0.93900237],[107940.0,0.99208794]],[[107990.0,0.63549252],[108000.0,0.50978461],[108010.0,1.87015161],[108020.0,1.83532401],[108030.0,1.03034382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751210822466,[[107970.0,0.002],[107960.0,0.6099947],[107950.0,2.10990417],[107940.0,0.41719168],[107930.0,0.18504476]],[[107980.0,1.85244222],[107990.0,1.6861576],[108000.0,1.27606891],[108010.0,0.50275161],[108020.0,1.51164735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751210849388,[[107970.0,0.002],[107960.0,0.17091965],[107950.0,2.28042959],[107940.0,0.81500807],[107930.0,0.21933645]],[[107980.0,1.87656079],[107990.0,2.0469576],[108000.0,1.40866891],[108010.0,0.88365353],[108020.0,1.53013283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751210903452,[[107970.0,0.002],[107960.0,0.17091965],[107950.0,1.2003373],[107940.0,1.41935487],[107930.0,0.21933645]],[[107980.0,1.87340079],[107990.0,0.6746376],[108000.0,2.78086891],[108010.0,0.08329353],[108020.0,2.33053283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751210980133,[[107970.0,0.002],[107960.0,1.78932781],[107950.0,0.54594577],[107940.0,0.57510478],[107930.0,0.99465775]],[[107980.0,0.95357042],[107990.0,1.1048376],[108000.0,1.76926891],[108010.0,0.08329353],[108020.0,2.23810543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751211040671,[[107950.0,0.46836175],[107940.0,1.22964458],[107930.0,0.81086019],[107920.0,1.35890982],[107900.0,0.71373203]],[[107960.0,0.87425328],[107970.0,0.6118896],[107980.0,1.24321071],[107990.0,0.591445],[108000.0,1.96793889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751211071410,[[107970.0,1.54068368],[107960.0,1.02787468],[107950.0,0.15390312],[107940.0,0.39979855],[107930.0,0.70706149]],[[107980.0,0.33511325],[107990.0,0.38615071],[108000.0,1.91033451],[108010.0,0.47201712],[108040.0,1.56860735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751211086525,[[107980.0,1.51138442],[107970.0,1.1036484],[107960.0,0.88949249],[107950.0,0.94497911],[107940.0,1.69723562]],[[107990.0,0.007],[108000.0,0.2314244],[108010.0,0.1243576],[108020.0,0.43572371],[108030.0,1.04584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751211133969,[[108000.0,0.3628],[107990.0,1.60973946],[107980.0,0.46823931],[107970.0,0.26623357],[107960.0,0.45420807]],[[108010.0,0.86180899],[108020.0,1.4102774],[108030.0,0.3608],[108040.0,0.86282779],[108050.0,0.5560311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751211162893,[[107990.0,0.62758629],[107980.0,1.02108011],[107970.0,0.24774757],[107960.0,0.43400209],[107950.0,1.50707303]],[[108000.0,0.53490643],[108010.0,0.87936756],[108020.0,0.9557222],[108030.0,0.07394192],[108040.0,0.78888587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751211181402,[[107990.0,1.33409421],[107980.0,1.02108011],[107970.0,0.24774757],[107960.0,0.34146112],[107950.0,1.4887473]],[[108000.0,0.53490643],[108010.0,0.25896756],[108020.0,2.0723222],[108030.0,0.3608],[108040.0,1.22362779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751211261178,[[107990.0,0.3658],[107980.0,1.73846158],[107970.0,0.21994097],[107960.0,0.53268778],[107950.0,1.37687701]],[[108000.0,0.30245572],[108010.0,0.19436756],[108020.0,2.4013022],[108030.0,0.43474192],[108040.0,1.53061469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751211291000,[[107970.0,0.46927529],[107960.0,1.25846131],[107950.0,0.32503201],[107940.0,0.52719855],[107930.0,0.14645377]],[[107980.0,0.85899928],[107990.0,2.8148961],[108000.0,1.35381514],[108010.0,1.16104],[108020.0,0.88832997]]]
["bitfinex-derivatives","BTCF0:USTF0",1751211350059,[[107970.0,0.43312631],[107960.0,0.32465071],[107950.0,0.91030438],[107940.0,0.68136525],[107930.0,0.20195616]],[[107980.0,0.98639928],[107990.0,2.3017961],[108000.0,1.45265706],[108010.0,0.8926674],[108020.0,0.94378641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751211367771,[[107970.0,0.43312631],[107960.0,0.68545071],[107950.0,1.33329274],[107940.0,0.61973952],[107930.0,0.20195616]],[[107980.0,1.52026242],[107990.0,2.1051561],[108000.0,1.81345706],[108010.0,0.8926674],[108020.0,0.94378641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751211406998,[[107970.0,0.002],[107960.0,0.0613],[107950.0,0.39382631],[107940.0,0.9019242],[107930.0,0.97546257]],[[107980.0,3.48926504],[107990.0,0.61989802],[108000.0,0.86041514],[108010.0,0.8926674],[108020.0,1.59408783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751211463951,[[107960.0,0.07932822],[107950.0,0.68637702],[107940.0,1.09862031],[107930.0,0.77911786],[107920.0,0.54981406]],[[107970.0,1.22002079],[107980.0,2.46562321],[107990.0,1.23535553],[108000.0,0.86041514],[108010.0,0.12949183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751211485066,[[107950.0,0.46322631],[107940.0,0.70080757],[107930.0,0.95622018],[107920.0,0.54730993],[107910.0,0.20827459]],[[107960.0,0.95368667],[107970.0,1.2627097],[107980.0,2.72239134],[108000.0,2.40282097],[108020.0,0.64882153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751211520093,[[107970.0,1.44706851],[107960.0,1.01469324],[107950.0,0.07494059],[107940.0,1.00314027],[107930.0,1.88298091]],[[107980.0,0.31299359],[107990.0,0.43753731],[108000.0,1.76444014],[108010.0,1.91218292],[108020.0,0.39968624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751211548014,[[107980.0,1.79409117],[107970.0,0.81742248],[107960.0,0.4325855],[107950.0,0.88655691],[107940.0,1.09138516]],[[107990.0,0.001],[108000.0,0.41459964],[108010.0,0.39931354],[108020.0,0.49972381],[108030.0,1.38242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751211568521,[[107980.0,2.01081474],[107970.0,0.37218606],[107960.0,0.46959264],[107950.0,1.55727191],[107940.0,1.27642088]],[[107990.0,0.2824435],[108000.0,0.53739575],[108010.0,0.07466283],[108020.0,1.27699841],[108030.0,0.89753553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751211653399,[[107980.0,2.22793078],[107970.0,0.38750298],[107960.0,0.41716857],[107950.0,0.13045131],[107940.0,1.98316308]],[[107990.0,0.56390441],[108000.0,0.40456504],[108010.0,0.43546283],[108020.0,2.84759841],[108030.0,1.69781553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751211675415,[[108000.0,2.21308772],[107990.0,0.38690828],[107980.0,0.45318714],[107970.0,0.7560129],[107960.0,1.10347713]],[[108010.0,0.2786785],[108020.0,0.4890112],[108030.0,0.24841071],[108040.0,1.98070487],[108050.0,1.45668663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751211725361,[[108000.0,1.4696464],[107990.0,0.22830168],[107980.0,0.51653071],[107970.0,0.96889006],[107960.0,0.91714471]],[[108010.0,0.63016169],[108020.0,0.51075281],[108030.0,2.5675921],[108040.0,1.71850216],[108050.0,0.53764663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751211777298,[[108000.0,2.4147067],[107990.0,0.2005727],[107980.0,0.39866499],[107970.0,1.64861436],[107960.0,1.45635967]],[[108010.0,0.20901098],[108020.0,0.57495281],[108030.0,0.1813321],[108040.0,2.27638216],[108050.0,1.6245711]]]
["bitfinex-derivatives","BTCF0:USTF0",1751211792908,[[107990.0,0.0184347],[107980.0,1.24333071],[107970.0,0.85415678],[107960.0,0.49858941],[107950.0,0.86643017]],[[108000.0,0.9232296],[108010.0,0.7069608],[108020.0,1.70702231],[108030.0,0.09522763],[108040.0,2.00700358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751211839764,[[107960.0,0.3628],[107950.0,1.5955431],[107940.0,0.55608837],[107930.0,0.27216192],[107920.0,0.39032872]],[[107970.0,0.77247281],[107980.0,1.50361727],[108000.0,1.71570494],[108010.0,0.89278441],[108020.0,1.90144033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751211847069,[[107960.0,0.002],[107950.0,0.8522913],[107940.0,1.05579637],[107930.0,0.31847342],[107920.0,0.39032872]],[[107970.0,0.77247281],[107980.0,1.50361727],[108000.0,1.71570494],[108010.0,0.89278441],[108020.0,2.03100251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751211893303,[[107950.0,1.34183702],[107940.0,1.03730119],[107930.0,0.28142638],[107920.0,0.47353802],[107910.0,0.41376445]],[[107960.0,0.56298178],[107970.0,0.39609973],[107980.0,1.78143267],[107990.0,0.3608],[108000.0,2.15538494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751211937536,[[107930.0,0.01903635],[107920.0,0.45930136],[107910.0,1.2467092],[107900.0,0.41555936],[107890.0,1.0817667]],[[107940.0,1.08968048],[107950.0,2.6144237],[107960.0,0.68545071],[107970.0,0.97044684],[107980.0,1.58596962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751211968264,[[107930.0,0.79540935],[107920.0,0.40116635],[107910.0,1.29854276],[107900.0,0.65011398],[107890.0,0.06113124]],[[107940.0,0.69928977],[107950.0,1.1762237],[107960.0,1.82465071],[107970.0,2.20600237],[107980.0,0.95517708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751211981660,[[107900.0,0.00657479],[107890.0,0.45542683],[107880.0,1.4418781],[107870.0,0.43601046],[107860.0,0.71277044]],[[107910.0,1.72642282],[107920.0,0.87072611],[107930.0,0.39844401],[107940.0,1.51110366],[107950.0,1.9934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212022704,[[107900.0,0.38177373],[107890.0,1.01783061],[107880.0,0.95996013],[107870.0,0.13748748],[107860.0,0.14522234]],[[107910.0,0.71538598],[107920.0,0.6799954],[107930.0,0.9312],[107940.0,0.86196651],[107950.0,2.08594441]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212053513,[[107890.0,0.0152589],[107880.0,0.36237479],[107870.0,0.86133017],[107860.0,1.13636227],[107850.0,0.45102004]],[[107900.0,1.49618281],[107910.0,1.02569637],[107920.0,0.4631607],[107930.0,0.60546055],[107940.0,1.61644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212080932,[[107830.0,0.07699155],[107820.0,0.39327479],[107810.0,0.62091812],[107800.0,0.28228559],[107790.0,0.49174898]],[[107840.0,1.59579685],[107850.0,1.60751532],[107860.0,0.0932],[107870.0,0.9577733],[107880.0,0.26111812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212086339,[[107780.0,8e-08],[107770.0,0.03392786],[107760.0,0.39327479],[107750.0,0.62091812],[107740.0,0.28084811]],[[107790.0,1.14319086],[107800.0,0.5791791],[107810.0,0.80148],[107820.0,0.76084436],[107840.0,0.53907997]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212100247,[[107820.0,0.42549646],[107810.0,1.16080719],[107800.0,0.6265653],[107790.0,0.28748243],[107780.0,0.70750852]],[[107830.0,0.31348737],[107840.0,0.85004412],[107850.0,0.7665456],[107860.0,0.89826973],[107870.0,0.55692551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212139371,[[107820.0,1.44875208],[107810.0,0.5764487],[107800.0,0.21233067],[107790.0,0.36742397],[107780.0,0.86622742]],[[107830.0,0.31648737],[107840.0,0.8205084],[107850.0,0.56302],[107860.0,1.11618973],[107870.0,0.55692551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212152174,[[107820.0,1.02235238],[107810.0,0.7036066],[107800.0,0.393],[107790.0,0.39538022],[107780.0,0.73670242]],[[107830.0,0.38168737],[107840.0,0.8205084],[107850.0,0.76003812],[107860.0,1.0421542],[107870.0,0.53841663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212178095,[[107830.0,0.002],[107820.0,0.01525496],[107810.0,0.93512],[107800.0,2.02078019],[107790.0,0.44649317]],[[107840.0,1.76137254],[107850.0,0.65251812],[107860.0,0.11881603],[107870.0,0.53841663],[107880.0,1.15422253]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212218430,[[107830.0,0.0332],[107820.0,0.04795496],[107810.0,1.14086439],[107800.0,1.07227012],[107790.0,0.45133655]],[[107840.0,1.18655254],[107850.0,1.22511812],[107860.0,0.68625156],[107870.0,1.35844551],[107880.0,0.3896803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212234538,[[107830.0,0.29516212],[107820.0,0.52485108],[107810.0,1.27781767],[107800.0,0.71294594],[107790.0,0.37045207]],[[107840.0,0.82103442],[107850.0,1.06508],[107860.0,0.87394105],[107870.0,1.2659011],[107880.0,0.42768524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212278476,[[107820.0,0.32486212],[107810.0,0.2158501],[107800.0,1.29707303],[107790.0,0.68823567],[107780.0,0.39272918]],[[107830.0,1.04015962],[107840.0,1.38643284],[107850.0,0.4634614],[107860.0,0.75356212],[107870.0,1.2659011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212318810,[[107800.0,0.01706234],[107790.0,0.04692534],[107780.0,0.62367908],[107770.0,1.17449808],[107760.0,0.16954345]],[[107810.0,1.69940725],[107820.0,0.44560862],[107830.0,1.3177468],[107840.0,0.34581428],[107850.0,0.4634614]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212341533,[[107740.0,0.01622522],[107720.0,0.06337479],[107710.0,0.90038787],[107700.0,1.24545628],[107690.0,0.87586253]],[[107750.0,2.01206154],[107760.0,0.47680656],[107770.0,0.4934],[107780.0,0.47318814],[107790.0,1.5999337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212360748,[[107740.0,0.0766084],[107730.0,0.29370777],[107720.0,0.68717089],[107710.0,0.51000121],[107700.0,0.39624563]],[[107750.0,1.19579598],[107760.0,0.9489692],[107770.0,0.4934],[107780.0,0.54814828],[107790.0,1.61857415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212380264,[[107740.0,0.01450697],[107730.0,0.0625],[107720.0,0.91326503],[107710.0,1.21701741],[107700.0,0.48900418]],[[107750.0,1.55043983],[107760.0,1.14793501],[107780.0,1.82342571],[107790.0,1.35796638],[107990.0,0.09407378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212411094,[[107730.0,0.5252531],[107720.0,1.36989278],[107710.0,0.65004313],[107700.0,0.82018313],[107690.0,0.12983672]],[[107740.0,0.3307766],[107750.0,0.4261],[107760.0,0.69868099],[107770.0,0.596428],[107810.0,0.66986987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212417498,[[107730.0,0.5252531],[107720.0,1.36989278],[107710.0,0.65004313],[107700.0,0.82018313],[107690.0,0.12983672]],[[107740.0,0.3624766],[107750.0,0.4261],[107760.0,0.66788099],[107770.0,0.596428],[107780.0,1.07220652]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212440917,[[107770.0,0.7544409],[107760.0,0.53231989],[107750.0,0.51442582],[107740.0,0.52466534],[107730.0,0.85450461]],[[107780.0,0.74915846],[107790.0,0.66786659],[107800.0,0.0463705],[107810.0,1.23986532],[107820.0,0.72429679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212479545,[[107780.0,1.01583799],[107770.0,0.42477858],[107760.0,0.86610155],[107750.0,0.84945909],[107730.0,0.73927532]],[[107790.0,0.6453866],[107800.0,0.80697519],[107810.0,0.89592752],[107820.0,0.75409429],[107830.0,0.14759202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212504265,[[107780.0,0.002],[107770.0,0.01520135],[107760.0,1.34945177],[107750.0,0.6477317],[107740.0,0.56289336]],[[107790.0,1.98979622],[107800.0,0.1854809],[107810.0,0.19580752],[107820.0,1.13641443],[107830.0,0.16608206]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212525783,[[107780.0,0.20079288],[107770.0,1.60023951],[107760.0,0.6954019],[107750.0,0.57943084],[107740.0,1.02159246]],[[107790.0,0.2782491],[107800.0,0.5025682],[107810.0,0.80095381],[107820.0,2.09313231],[107830.0,0.14759202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212563104,[[107820.0,0.44743927],[107810.0,0.21492405],[107800.0,0.53117303],[107790.0,1.5891119],[107780.0,0.58132302]],[[107830.0,1.08146341],[107840.0,0.39492087],[107850.0,0.45592038],[107860.0,1.35930514],[107870.0,0.4643897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212619761,[[107820.0,1.01277926],[107810.0,0.45701924],[107800.0,0.85088014],[107790.0,0.69536311],[107780.0,1.54071918]],[[107830.0,1.07537414],[107840.0,0.62354076],[107850.0,0.81965353],[107860.0,1.2925417],[107870.0,0.55683988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212667599,[[107790.0,1.2405186],[107780.0,0.89567752],[107770.0,0.46383641],[107760.0,1.65545412],[107740.0,1.50526274]],[[107800.0,0.18796696],[107810.0,0.9009338],[107820.0,0.6209666],[107830.0,1.16937157],[107840.0,0.8002083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212679410,[[107800.0,1.32573035],[107790.0,1.2423594],[107780.0,0.36802164],[107770.0,0.80051995],[107760.0,2.23143163]],[[107810.0,0.2338192],[107820.0,0.2362875],[107830.0,0.63049377],[107840.0,0.62354076],[107850.0,1.41419207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212713144,[[107830.0,1.0131427],[107820.0,0.86123973],[107810.0,0.37022318],[107800.0,1.445811],[107790.0,0.38995099]],[[107840.0,0.64597716],[107850.0,0.81546017],[107860.0,0.00157416],[107870.0,1.24567464],[107880.0,0.79901887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212769086,[[107820.0,1.06010606],[107810.0,0.76897096],[107800.0,0.84787936],[107790.0,0.009215],[107780.0,1.94822908]],[[107830.0,0.92814553],[107840.0,1.01191072],[107850.0,0.5006279],[107860.0,0.72518992],[107870.0,0.65439658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212791098,[[107810.0,0.004],[107800.0,1.17431884],[107790.0,0.70620556],[107780.0,0.76007657],[107770.0,0.94136948]],[[107820.0,1.18433032],[107830.0,0.6775509],[107840.0,1.29000422],[107850.0,0.0091479],[107860.0,1.81287418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212847339,[[107830.0,0.75083556],[107820.0,0.86061069],[107810.0,0.45343316],[107800.0,1.75672998],[107790.0,0.20557932]],[[107840.0,0.31234104],[107850.0,0.5461949],[107860.0,0.5773396],[107870.0,0.57392],[107880.0,1.26640416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212871458,[[107830.0,1.34455754],[107820.0,0.63541069],[107810.0,0.2931],[107800.0,1.55626314],[107790.0,0.20557932]],[[107840.0,0.00932593],[107850.0,0.092],[107860.0,0.37146896],[107870.0,0.6870323],[107880.0,0.21343168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212888370,[[107830.0,1.37640208],[107820.0,0.24094948],[107810.0,0.74653316],[107800.0,1.46354998],[107790.0,0.20557932]],[[107840.0,0.10472593],[107850.0,0.3608],[107860.0,0.01066896],[107870.0,0.7797084],[107880.0,0.72965818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212927406,[[107830.0,0.83921699],[107820.0,0.51122557],[107810.0,0.49048642],[107800.0,1.918422],[107790.0,0.26115922]],[[107840.0,0.46602593],[107860.0,0.55683716],[107870.0,0.2797411],[107880.0,2.06832738],[107890.0,0.68246294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751212959628,[[107830.0,0.18791556],[107820.0,0.1854271],[107810.0,0.07410652],[107800.0,1.32656738],[107790.0,0.20557932]],[[107840.0,1.41975565],[107850.0,0.6757966],[107860.0,0.084439],[107870.0,0.4743944],[107880.0,1.46193993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213027478,[[107830.0,0.18791556],[107820.0,0.2298759],[107810.0,0.07410652],[107800.0,0.15531098],[107790.0,1.60074379]],[[107840.0,1.72306102],[107850.0,0.1853966],[107860.0,1.385759],[107870.0,0.4743938],[107880.0,0.16663993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213065106,[[107830.0,0.48518325],[107820.0,0.54778447],[107810.0,0.07410652],[107800.0,0.54481641],[107790.0,1.13736901]],[[107840.0,2.22053889],[107850.0,0.1853966],[107860.0,1.64594453],[107870.0,0.56660635],[107880.0,0.46371048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213101244,[[107820.0,0.80520736],[107810.0,0.1854494],[107800.0,1.04108416],[107790.0,1.00233895],[107780.0,1.63250433]],[[107830.0,1.50028453],[107840.0,0.87072516],[107850.0,0.0301],[107860.0,2.03561129],[107870.0,0.08477004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213158886,[[107820.0,0.44662173],[107810.0,0.2158494],[107800.0,0.41490416],[107790.0,1.76043927],[107780.0,0.87987195]],[[107830.0,1.71799358],[107840.0,0.18573963],[107860.0,3.10958133],[107870.0,0.10321255],[107940.0,5.56805416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213210038,[[107830.0,1.18738324],[107820.0,0.50373383],[107810.0,0.89853882],[107800.0,1.67567735],[107790.0,0.86590284]],[[107840.0,0.00632593],[107850.0,0.5925325],[107860.0,0.24939146],[107870.0,1.22568553],[107880.0,0.30809299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213223842,[[107830.0,1.32444324],[107820.0,0.76240888],[107810.0,0.92657808],[107800.0,1.14228419],[107790.0,1.66730284]],[[107840.0,0.61562783],[107850.0,0.5302458],[107860.0,0.39993449],[107870.0,0.6185399],[107880.0,0.72510949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213258574,[[107810.0,0.4917392],[107800.0,0.44614773],[107790.0,0.57241238],[107780.0,1.31612952],[107760.0,1.78082261]],[[107820.0,1.03085829],[107830.0,1.1088328],[107840.0,1.84007062],[107850.0,1.30310583],[107860.0,0.34462453]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213284089,[[107770.0,0.00241026],[107760.0,0.32485778],[107750.0,0.3106193],[107740.0,0.40811902],[107730.0,0.81256399]],[[107780.0,2.06009485],[107790.0,0.1855024],[107810.0,1.2653147],[107820.0,0.37273978],[107890.0,1.02155263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213304514,[[107740.0,0.70324013],[107730.0,0.89483826],[107720.0,1.07077204],[107710.0,0.90966861],[107700.0,0.38472927]],[[107750.0,0.54860473],[107760.0,0.8321629],[107770.0,1.1628],[107780.0,0.48019578],[107790.0,1.29784732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213319924,[[107740.0,0.60207891],[107730.0,1.49160811],[107720.0,0.78829479],[107710.0,0.63219525],[107700.0,0.60729261]],[[107750.0,0.6333002],[107760.0,0.1855514],[107770.0,2.14887778],[107780.0,0.0820603],[107790.0,1.29784732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213335219,[[107740.0,0.02169098],[107730.0,0.58532748],[107720.0,0.01675705],[107710.0,0.63191197],[107700.0,1.60523271]],[[107750.0,1.61612676],[107760.0,0.5463514],[107770.0,0.802],[107780.0,1.11916701],[107790.0,0.72527728]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213378860,[[107710.0,0.00392838],[107700.0,0.00692425],[107690.0,0.7099401],[107680.0,0.06438178],[107670.0,0.84909601]],[[107720.0,2.12001015],[107730.0,1.28047948],[107750.0,0.46415863],[107760.0,0.79819132],[107770.0,0.59301255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213386975,[[107710.0,0.54451026],[107700.0,0.40670903],[107690.0,0.05560603],[107680.0,0.4992875],[107670.0,1.26688701]],[[107720.0,1.70753089],[107730.0,1.0829217],[107740.0,0.76035778],[107750.0,0.53792867],[107760.0,0.81663383]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213415096,[[107730.0,0.44814738],[107720.0,0.20113778],[107710.0,0.51063441],[107700.0,1.46249165],[107690.0,0.89503316]],[[107740.0,1.35757919],[107750.0,0.81603755],[107770.0,1.34003464],[107780.0,0.66546787],[107800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213456234,[[107730.0,0.44823218],[107720.0,0.56541304],[107710.0,0.4358349],[107700.0,1.8915663],[107690.0,0.296]],[[107740.0,1.61770059],[107750.0,0.55547977],[107760.0,0.26064258],[107770.0,1.34003464],[107780.0,0.92611045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213472846,[[107710.0,0.27861071],[107700.0,0.71261037],[107690.0,0.12052102],[107680.0,1.56358119],[107670.0,1.33504548]],[[107720.0,1.61892618],[107730.0,0.5474013],[107740.0,0.26064258],[107750.0,0.47300677],[107760.0,0.33441262]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213515486,[[107720.0,0.77904842],[107710.0,1.21061927],[107700.0,1.7867286],[107690.0,0.09263316],[107680.0,1.41416118]],[[107730.0,0.3628],[107740.0,0.7334777],[107750.0,0.74786537],[107760.0,0.8487845],[107770.0,1.26120667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213555506,[[107720.0,1.61684598],[107710.0,0.75347324],[107700.0,2.17841034],[107690.0,0.09263316],[107680.0,1.28447476]],[[107730.0,0.66554569],[107740.0,0.1391873],[107750.0,0.50029167],[107760.0,0.86875533],[107770.0,0.9636246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213602648,[[107730.0,0.85887523],[107720.0,1.4437827],[107710.0,0.37595904],[107700.0,1.97471788],[107690.0,0.12968642]],[[107740.0,0.41527469],[107750.0,0.88847757],[107760.0,0.56164],[107770.0,0.80677908],[108560.0,0.00157416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213614549,[[107730.0,0.93438065],[107720.0,1.4427827],[107710.0,0.67195904],[107700.0,1.8084043],[107680.0,1.94066264]],[[107740.0,0.41927469],[107750.0,0.84208477],[107760.0,0.6080252],[107770.0,0.30697908],[107780.0,1.67384064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213649763,[[107730.0,1.41891523],[107720.0,0.89629406],[107710.0,0.58251316],[107700.0,1.68780386],[107670.0,1.03000482]],[[107740.0,0.02697469],[107750.0,0.87554557],[107760.0,1.0149722],[107770.0,0.26059888],[107780.0,1.21006424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213701923,[[107730.0,0.39128848],[107720.0,1.06296405],[107710.0,0.4549],[107700.0,1.61626255],[107680.0,2.14342612]],[[107740.0,0.66822313],[107750.0,0.94605725],[107760.0,0.82171888],[107770.0,0.463818],[107780.0,1.1362942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213709524,[[107730.0,0.39128848],[107720.0,0.50188405],[107710.0,1.02798652],[107700.0,1.27220919],[107690.0,0.55456642]],[[107740.0,1.67554201],[107750.0,0.68545837],[107760.0,0.26059888],[107770.0,0.53758804],[107780.0,1.72830675]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213738349,[[107770.0,0.44599416],[107760.0,1.1148865],[107750.0,0.4896],[107740.0,0.81758087],[107730.0,1.24722632]],[[107780.0,1.03294504],[107790.0,0.267924],[107800.0,0.82139346],[107810.0,0.15919169],[107820.0,2.11973277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213774178,[[107810.0,0.44592536],[107800.0,0.20093505],[107790.0,1.19274211],[107780.0,1.15118045],[107770.0,0.45436102]],[[107820.0,0.76591671],[107830.0,1.40950461],[107840.0,0.00132593],[107850.0,0.7977242],[107860.0,0.07537142]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213794201,[[107790.0,0.1904864],[107780.0,0.47697266],[107770.0,0.12001519],[107760.0,1.73725302],[107750.0,0.87947316]],[[107800.0,1.44415317],[107810.0,0.6418058],[107820.0,0.30840792],[107830.0,1.27451085],[107840.0,0.57489597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213819318,[[107770.0,0.19844856],[107760.0,0.53357693],[107750.0,0.46760652],[107740.0,0.84201656],[107730.0,2.40043442]],[[107780.0,1.72604197],[107790.0,0.5189055],[107810.0,0.4636712],[107820.0,0.83561766],[107830.0,1.39515166]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213872662,[[107770.0,0.87072101],[107760.0,1.44424313],[107750.0,0.50801016],[107740.0,1.63480241],[107730.0,0.96756607]],[[107780.0,0.94048835],[107790.0,1.18810211],[107800.0,1.13575775],[107810.0,0.12013514],[107820.0,1.22542167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213925098,[[107780.0,1.5757629],[107770.0,0.67892619],[107760.0,1.82641263],[107750.0,0.09263316],[107740.0,1.17327237]],[[107790.0,0.3608],[107800.0,0.3916],[107810.0,0.8624778],[107820.0,1.18410551],[107830.0,0.09221255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213946220,[[107790.0,0.4670511],[107780.0,0.86232384],[107770.0,1.09113438],[107760.0,1.2514794],[107750.0,0.93152642]],[[107800.0,0.7409691],[107810.0,1.40866386],[107820.0,1.06397667],[107830.0,0.5364123],[107840.0,0.26176844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751213968236,[[107790.0,0.004],[107780.0,0.49231681],[107770.0,0.24507289],[107760.0,0.75866402],[107750.0,1.15396622]],[[107800.0,1.87693611],[107810.0,0.55578135],[107820.0,1.13774671],[107830.0,1.0362123],[107840.0,0.87586601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214016470,[[107700.0,0.00692425],[107680.0,0.05790937],[107670.0,1.05010509],[107660.0,0.46245195],[107640.0,2.00028545]],[[107710.0,0.99119097],[107720.0,1.4580715],[107730.0,0.26060801],[107740.0,2.7661312],[107750.0,0.58426986]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214040289,[[107680.0,0.52288299],[107670.0,0.55514714],[107660.0,0.41808615],[107650.0,0.35233484],[107640.0,0.7265076]],[[107690.0,0.77777931],[107700.0,1.39151861],[107710.0,0.8822272],[107720.0,0.4650333],[107730.0,0.76040801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214047284,[[107680.0,0.01420018],[107670.0,0.67343275],[107660.0,0.97998074],[107650.0,0.61162691],[107640.0,1.40618333]],[[107690.0,0.83957931],[107700.0,1.40583011],[107710.0,0.80252],[107720.0,0.4650333],[107730.0,0.83417805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214076724,[[107660.0,0.01609315],[107650.0,1.0426443],[107640.0,0.41778074],[107630.0,0.0464402],[107620.0,0.86759388]],[[107670.0,0.30314187],[107680.0,1.2380065],[107690.0,0.44331944],[107700.0,0.72471161],[107710.0,0.91338332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214094538,[[107660.0,0.58323527],[107650.0,0.65416101],[107640.0,1.01161596],[107630.0,0.59406792],[107620.0,1.04362323]],[[107670.0,0.1886921],[107680.0,0.6091873],[107690.0,1.42576745],[107700.0,0.26060801],[107710.0,1.37747012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214106241,[[107660.0,0.00157479],[107650.0,0.60286124],[107640.0,0.87296456],[107630.0,0.07410652],[107620.0,0.24137736]],[[107670.0,1.26002611],[107680.0,0.5464873],[107690.0,0.44338427],[107700.0,1.60125705],[107710.0,0.12930583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214136964,[[107650.0,0.36172889],[107640.0,0.36237479],[107630.0,0.64107966],[107620.0,0.09378566],[107610.0,1.24371087]],[[107660.0,1.16378331],[107670.0,0.44631401],[107680.0,1.23749004],[107690.0,1.40734557],[107700.0,0.81692276]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214165094,[[107650.0,0.91743816],[107640.0,1.4426357],[107630.0,0.12992],[107620.0,0.90307967],[107610.0,0.56654754]],[[107660.0,0.27199543],[107670.0,1.17094911],[107680.0,0.62186301],[107690.0,2.21022937],[107700.0,0.72516521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214246970,[[107660.0,0.77223712],[107650.0,0.63295344],[107640.0,2.02262452],[107630.0,0.14635898],[107620.0,1.34275293]],[[107670.0,0.40528321],[107680.0,1.35692851],[107690.0,0.41655572],[107700.0,0.26106301],[107710.0,1.84046024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214265570,[[107660.0,0.44677441],[107650.0,0.60285484],[107640.0,1.2777978],[107630.0,0.0895855],[107620.0,1.24615211]],[[107670.0,0.56723302],[107680.0,0.93707141],[107690.0,0.93269902],[107700.0,0.72519641],[107710.0,1.37637004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214298315,[[107650.0,0.36272889],[107640.0,0.6234378],[107630.0,0.3421352],[107620.0,0.41181298],[107610.0,0.68311372]],[[107660.0,1.61939333],[107670.0,0.1857061],[107680.0,1.62279697],[107690.0,1.24670906],[107700.0,1.33953498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214338638,[[107650.0,0.35091329],[107640.0,0.45547479],[107630.0,0.26113831],[107620.0,0.597703],[107610.0,0.06191904]],[[107660.0,1.7213724],[107670.0,0.1857061],[107680.0,1.69664231],[107690.0,1.26615157],[107700.0,1.50867816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214346948,[[107650.0,0.38411329],[107640.0,0.42667479],[107620.0,0.33657759],[107610.0,0.13602436],[92570.0,0.05]],[[107660.0,1.6890724],[107670.0,0.29137614],[107680.0,1.62287227],[107690.0,1.26615157],[107700.0,1.3776459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214399188,[[107640.0,0.36312656],[107630.0,0.032],[107620.0,0.3823482],[107610.0,0.34040637],[107600.0,0.90421962]],[[107650.0,1.62107679],[107660.0,1.24990041],[107670.0,0.57357004],[107680.0,1.73756144],[107690.0,0.83529712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214428113,[[107640.0,0.11877903],[107620.0,0.06290394],[107610.0,0.29136148],[107600.0,0.00657479],[107590.0,0.41523653]],[[107650.0,2.69198417],[107660.0,0.94668358],[107670.0,0.09221255],[107680.0,1.73857811],[107690.0,0.83529712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214440533,[[107600.0,0.37614928],[107590.0,0.23321721],[107580.0,0.37974097],[107570.0,0.0464654],[107560.0,0.46773348]],[[107610.0,1.16242242],[107620.0,0.44695508],[107630.0,1.9951082],[107640.0,0.36342785],[107650.0,1.34242017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214465142,[[107600.0,0.06720925],[107590.0,0.65137869],[107580.0,0.31814222],[107570.0,0.06202872],[107560.0,1.33543281]],[[107610.0,1.23820394],[107620.0,0.47705508],[107630.0,1.9644082],[107640.0,0.29912785],[107650.0,1.34142017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214494878,[[107600.0,0.0210094],[107590.0,0.6975092],[107580.0,0.39846324],[107570.0,0.0464644],[107560.0,1.61135348]],[[107610.0,1.32561674],[107620.0,0.44695508],[107630.0,2.37709004],[107640.0,0.76350855],[107650.0,0.09221255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214517392,[[107540.0,0.03056071],[107530.0,0.6657607],[107520.0,0.14094755],[107510.0,0.06192942],[107500.0,0.21181828]],[[107550.0,1.04645254],[107560.0,0.1394219],[107570.0,0.5462684],[107580.0,0.4646209],[107590.0,0.8034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214536610,[[107560.0,0.2471829],[107550.0,0.47761741],[107540.0,0.58189479],[107530.0,0.09030247],[107520.0,0.95658054]],[[107570.0,0.44994352],[107580.0,0.718682],[107590.0,0.8498592],[107600.0,1.03895355],[107610.0,0.33732609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214556124,[[107560.0,0.53958574],[107550.0,0.46267712],[107540.0,0.58069479],[107530.0,0.98696137],[107520.0,0.72783193]],[[107570.0,0.28476572],[107580.0,0.3568971],[107590.0,1.06480284],[107600.0,0.5008],[107610.0,0.87519497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214588957,[[107590.0,0.191831],[107580.0,0.44724194],[107570.0,0.68817273],[107560.0,0.21158867],[107550.0,1.12425331]],[[107600.0,0.27511072],[107610.0,1.19583004],[107620.0,0.00925486],[107630.0,1.34254195],[107640.0,0.85318203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214611672,[[107590.0,0.006],[107570.0,0.68214354],[107560.0,0.0735982],[107550.0,1.09326641],[107540.0,1.68358519]],[[107600.0,0.67247356],[107610.0,1.05423004],[107620.0,0.58263821],[107630.0,1.43554259],[107640.0,0.26140284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214631789,[[107590.0,0.006],[107570.0,0.3728821],[107560.0,0.36358905],[107550.0,0.45532587],[107540.0,2.00525935]],[[107600.0,0.77247356],[107610.0,1.12729339],[107620.0,0.60103405],[107630.0,1.47233426],[107640.0,0.44536122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214660210,[[107540.0,0.56471269],[107530.0,0.24257924],[107520.0,0.4721263],[107510.0,0.9297338],[107500.0,1.52199559]],[[107550.0,0.188899],[107560.0,0.2837329],[107570.0,0.90925171],[107580.0,0.6442636],[107590.0,1.2679921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214684228,[[107650.0,0.44812206],[107640.0,0.20097751],[107630.0,0.6352],[107620.0,0.42540714],[107610.0,0.27680385]],[[107660.0,0.38992703],[107670.0,0.42526284],[107680.0,0.40879636],[107690.0,2.2019506],[107720.0,0.46761756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214719469,[[107650.0,1.05374206],[107640.0,0.69653403],[107630.0,0.05564512],[107620.0,0.25947629],[107610.0,1.61832002]],[[107660.0,0.26082313],[107670.0,0.35895171],[107680.0,0.623777],[107690.0,1.88542977],[107700.0,0.81909109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214732277,[[107650.0,1.1549078],[107640.0,0.68788671],[107630.0,0.09268584],[107620.0,0.38923647],[107610.0,1.52877034]],[[107660.0,0.00771413],[107670.0,0.39491081],[107680.0,0.52807416],[107690.0,2.11604229],[107700.0,0.55768825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214748887,[[107670.0,1.09793871],[107660.0,0.33717629],[107650.0,0.22276575],[107640.0,1.02781413],[107630.0,0.93240018]],[[107680.0,0.61754936],[107690.0,0.72103959],[107700.0,0.833257],[107710.0,1.5],[107720.0,0.46661016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214809433,[[107670.0,0.5691813],[107660.0,0.5084206],[107650.0,0.01512062],[107640.0,1.04261595],[107630.0,0.13336]],[[107680.0,1.25400936],[107690.0,0.91258513],[107700.0,1.13882305],[107710.0,1.05585559],[107720.0,1.7635197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214821943,[[107670.0,0.00099292],[107660.0,0.33725943],[107650.0,0.43816454],[107640.0,0.88499703],[107630.0,0.1790003]],[[107680.0,1.83890044],[107690.0,0.58803959],[107700.0,1.13882305],[107710.0,0.9638764],[107720.0,2.37738997]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214851972,[[107620.0,0.52989358],[107610.0,0.43081596],[107600.0,0.12135227],[107590.0,0.77583808],[107580.0,1.12396651]],[[107630.0,0.19568166],[107640.0,0.2496556],[107650.0,0.29386572],[107660.0,1.30256],[107670.0,0.79898971]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214887200,[[107620.0,1.19087942],[107610.0,0.60966486],[107600.0,0.50065985],[107590.0,0.6508551],[107580.0,2.02520231]],[[107630.0,0.00099292],[107640.0,0.3749333],[107650.0,0.18801903],[107660.0,0.68800872],[107670.0,0.72541946]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214895698,[[107620.0,1.03487358],[107610.0,0.55160389],[107600.0,0.67030897],[107590.0,0.46548341],[107580.0,1.65844674]],[[107630.0,0.24875412],[107640.0,0.2184552],[107650.0,0.40270239],[107660.0,0.53767072],[107670.0,1.29333946]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214953159,[[107620.0,0.34800955],[107610.0,0.45100828],[107600.0,0.26122364],[107590.0,0.13883269],[107580.0,0.84453782]],[[107630.0,1.14733776],[107640.0,0.54507884],[107650.0,0.58263648],[107660.0,3.12049433],[107670.0,0.59302106]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214980281,[[107620.0,0.79501169],[107610.0,0.87867628],[107600.0,0.26122364],[107590.0,0.98489569],[107580.0,1.3669851]],[[107630.0,0.94849412],[107640.0,0.47967884],[107650.0,0.81237313],[107660.0,0.79909849],[107670.0,1.05602939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751214998194,[[107620.0,0.04207732],[107610.0,0.50275315],[107600.0,0.50511937],[107590.0,0.4721243],[107580.0,0.59519366]],[[107630.0,1.24251776],[107640.0,0.44697884],[107650.0,0.81237313],[107660.0,0.79909849],[107670.0,1.05602939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215021727,[[107560.0,0.03356337],[107540.0,0.60401955],[107530.0,0.04741193],[107520.0,0.26295469],[107510.0,0.81899073]],[[107570.0,1.23150611],[107580.0,0.48724222],[107600.0,0.4645564],[107610.0,1.60267055],[107620.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215051842,[[107560.0,0.01250446],[107540.0,0.35604895],[107530.0,0.36333465],[107520.0,0.3352154],[107510.0,0.25227103]],[[107570.0,2.4815964],[107580.0,2.06101983],[107590.0,0.59177919],[107600.0,1.37804974],[107610.0,0.7258872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215089680,[[107560.0,0.33626258],[107550.0,0.3253089],[107540.0,0.31850979],[107530.0,0.47485173],[107520.0,1.38517781]],[[107570.0,1.17563123],[107580.0,0.48872044],[107600.0,1.60327787],[107610.0,1.05628649],[107620.0,0.78437436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215119892,[[107560.0,0.75807722],[107550.0,1.49714008],[107540.0,0.37191382],[107530.0,0.55842817],[107520.0,0.74437787]],[[107570.0,0.02359285],[107580.0,0.2323236],[107590.0,0.3206983],[107600.0,0.87353181],[107610.0,1.29924886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215122407,[[107560.0,0.75807722],[107550.0,1.49714008],[107540.0,0.37191382],[107530.0,0.55842817],[107520.0,0.74437787]],[[107570.0,0.02359285],[107580.0,0.36703128],[107590.0,0.19508],[107600.0,0.87353181],[107610.0,1.29924886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215165230,[[107590.0,1.40644087],[107580.0,0.52101676],[107570.0,0.96571763],[107560.0,0.89357734],[107550.0,0.89199827]],[[107600.0,0.001],[107610.0,0.4090248],[107620.0,0.0928916],[107630.0,0.8821571],[107640.0,1.72175044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215183144,[[107620.0,1.09083496],[107610.0,0.70061769],[107600.0,0.53887003],[107590.0,0.00927257],[107580.0,0.65081436]],[[107630.0,0.2550609],[107640.0,0.18203236],[107650.0,0.39180852],[107660.0,0.61380136],[107670.0,0.72537982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215204571,[[107620.0,0.27978215],[107610.0,0.40269487],[107600.0,0.43329504],[107590.0,0.6111355],[107580.0,0.78970063]],[[107630.0,0.67773481],[107640.0,1.02114587],[107650.0,2.30304],[107660.0,0.80165792],[107670.0,1.05603049]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215259615,[[107600.0,0.41084401],[107590.0,0.27820237],[107580.0,1.18465773],[107570.0,0.56526764],[107560.0,0.76362846]],[[107610.0,1.20217021],[107620.0,0.40982521],[107630.0,0.011],[107640.0,0.64221467],[107650.0,1.74789675]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215320155,[[107600.0,0.3550954],[107590.0,0.29739377],[107580.0,0.40987094],[107570.0,0.41996613],[107560.0,1.39093264]],[[107610.0,1.21217021],[107620.0,0.40982521],[107630.0,0.80424],[107640.0,0.71579802],[107650.0,0.96325259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215351687,[[107590.0,0.35515801],[107580.0,0.55928339],[107570.0,0.14868403],[107560.0,1.3858503],[107550.0,0.43485155]],[[107600.0,0.89563792],[107610.0,0.7228853],[107620.0,0.26119391],[107630.0,1.24937185],[107640.0,0.36268926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215368600,[[107590.0,0.001],[107580.0,0.26119391],[107570.0,0.0959],[107560.0,0.53890127],[107540.0,1.29062467]],[[107600.0,0.89563792],[107610.0,0.7228853],[107620.0,1.56431391],[107630.0,0.3725485],[107640.0,0.79309789]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215393428,[[107540.0,0.3658687],[107530.0,0.2406664],[107520.0,0.2999571],[107510.0,0.25980593],[107500.0,0.39874927]],[[107550.0,1.10471311],[107560.0,0.47321071],[107580.0,1.46895401],[107600.0,1.65603873],[107610.0,0.45563583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215457479,[[107570.0,0.58498431],[107560.0,0.85499391],[107550.0,0.24851531],[107540.0,0.6345821],[107530.0,0.74900392]],[[107580.0,0.29117205],[107590.0,0.50221961],[107600.0,1.62855391],[107610.0,0.08401213],[107620.0,0.63276831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215471292,[[107570.0,0.1486778],[107560.0,0.37272021],[107550.0,0.76670426],[107540.0,0.3922487],[107530.0,1.04500392]],[[107580.0,1.39753101],[107590.0,0.2410257],[107600.0,0.26219391],[107610.0,0.45562593],[107620.0,2.5509513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215510830,[[107550.0,0.43188419],[107540.0,0.56275508],[107530.0,0.8655513],[107520.0,0.46629332],[107510.0,0.77034064]],[[107560.0,1.21673065],[107570.0,0.1487025],[107580.0,1.07417296],[107590.0,0.44568883],[107600.0,1.26429443]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215552357,[[107530.0,0.52825826],[107520.0,0.374339],[107510.0,0.05575658],[107500.0,0.4698026],[107490.0,2.55704838]],[[107540.0,1.12513825],[107550.0,0.2438285],[107560.0,0.41133782],[107570.0,0.8715626],[107580.0,1.53841593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215565061,[[107530.0,0.79782133],[107520.0,0.51569372],[107510.0,0.22217313],[107500.0,2.24135588],[107490.0,0.30068595]],[[107540.0,0.1507332],[107550.0,0.8033057],[107560.0,0.43392569],[107570.0,0.0371743],[107580.0,1.51991289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215614695,[[107550.0,0.001],[107530.0,0.69089982],[107520.0,0.33693332],[107510.0,0.5383529],[107480.0,1.15719442]],[[107560.0,1.35293695],[107570.0,0.35052158],[107580.0,0.27061296],[107590.0,0.44569133],[107600.0,2.08810173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215639916,[[107480.0,0.54519379],[107470.0,0.1682528],[107460.0,0.35424174],[107440.0,1.15940853],[107400.0,0.56525413]],[[107490.0,0.1488023],[107500.0,0.4106017],[107510.0,0.11868349],[107520.0,1.4375142],[107530.0,0.03696594]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215664138,[[107400.0,0.06440009],[107390.0,0.2184736],[107380.0,0.52698072],[107370.0,0.36510395],[107360.0,0.00157479]],[[107410.0,1.12788946],[107420.0,0.3139646],[107430.0,0.0372242],[107440.0,1.23026345],[107450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215677960,[[107430.0,0.2474856],[107420.0,0.56913095],[107410.0,0.0372254],[107400.0,0.70017554],[107390.0,0.86584]],[[107440.0,0.25593204],[107450.0,0.0382155],[107460.0,0.46177345],[107470.0,0.61159836],[107480.0,1.59807772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215691775,[[107410.0,0.75875945],[107400.0,1.17934804],[107380.0,0.82487402],[107370.0,0.3724038],[107360.0,1.11237687]],[[107420.0,0.02860954],[107430.0,0.2233388],[107440.0,0.10779526],[107450.0,1.21861742],[107460.0,0.12531517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215727904,[[107460.0,0.47442083],[107450.0,0.1801505],[107440.0,0.70048],[107430.0,0.63417713],[107420.0,0.09289313]],[[107470.0,0.19181888],[107480.0,0.41310844],[107490.0,0.83025683],[107500.0,0.91718689],[107510.0,0.09351517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215747020,[[107500.0,1.04222813],[107490.0,0.44467223],[107480.0,0.42836],[107470.0,0.45739618],[107460.0,0.63407063]],[[107510.0,0.001],[107520.0,0.09397416],[107530.0,0.3926854],[107540.0,1.14289689],[107550.0,0.90338896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215748315,[[107500.0,1.17602813],[107490.0,0.44367223],[107480.0,0.296],[107470.0,0.45739618],[107460.0,0.63407063]],[[107510.0,0.01],[107520.0,0.24273526],[107530.0,0.2439272],[107540.0,1.14289689],[107550.0,0.90338896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215793369,[[107490.0,0.1508025],[107480.0,0.43738553],[107470.0,0.07113785],[107460.0,1.32961592],[107450.0,0.47440045]],[[107500.0,0.63173813],[107510.0,0.7470437],[107520.0,0.26355099],[107530.0,0.45517204],[107540.0,1.47335014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215822883,[[107490.0,0.1508047],[107480.0,0.50559043],[107470.0,0.00093045],[107460.0,0.54077105],[107450.0,1.24279222]],[[107500.0,0.3711412],[107510.0,1.00973823],[107520.0,0.26355099],[107530.0,0.45517814],[107540.0,1.38083497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215862609,[[107490.0,0.4753052],[107480.0,0.4039106],[107470.0,0.00093045],[107460.0,1.06872959],[107450.0,0.75191025]],[[107500.0,0.8695612],[107510.0,0.2457814],[107520.0,0.33738679],[107530.0,1.27776118],[107540.0,0.83875547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215925668,[[107490.0,0.7371057],[107480.0,1.1360346],[107470.0,0.37132558],[107460.0,1.23097929],[107450.0,1.27836825]],[[107500.0,0.0255326],[107510.0,0.2865797],[107520.0,1.02584586],[107530.0,0.04646281],[107540.0,1.2846231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751215982208,[[107490.0,0.8094952],[107480.0,0.3734146],[107470.0,0.56505045],[107460.0,1.20789472],[107450.0,1.18547512]],[[107500.0,0.30294998],[107510.0,0.7688111],[107520.0,0.26337466],[107530.0,0.04646211],[107540.0,0.7848394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216015633,[[107490.0,0.002],[107470.0,0.55061904],[107460.0,0.67457029],[107450.0,1.04556733],[107440.0,0.09382384]],[[107500.0,1.09393945],[107510.0,0.2787881],[107520.0,0.26332565],[107530.0,1.25913744],[107540.0,0.66947014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216025646,[[107470.0,0.00093045],[107460.0,0.2895579],[107450.0,0.33126369],[107440.0,0.20536584],[107430.0,1.25174362]],[[107480.0,1.23175467],[107490.0,0.41056559],[107510.0,0.8717764],[107520.0,0.33733778],[107530.0,1.1758512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216064176,[[107490.0,0.77066528],[107480.0,0.158281],[107470.0,0.63668767],[107460.0,1.13429177],[107450.0,0.09289313]],[[107500.0,0.13196],[107510.0,0.43187561],[107520.0,0.03876506],[107530.0,1.06603014],[107540.0,0.57638629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216089494,[[107490.0,1.40998682],[107480.0,0.54975914],[107470.0,0.07439513],[107460.0,1.71466072],[107450.0,0.89797313]],[[107500.0,0.02555155],[107510.0,0.001],[107520.0,0.25389295],[107530.0,0.57653784],[107540.0,0.3013996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216103614,[[107490.0,1.6128791],[107480.0,0.51281227],[107470.0,0.42605038],[107460.0,1.60544698],[107450.0,0.80408]],[[107500.0,0.002],[107510.0,0.0943],[107520.0,0.01072925],[107530.0,0.68782396],[107540.0,0.3013996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216165888,[[107500.0,1.10247513],[107490.0,0.80485063],[107480.0,0.99918016],[107470.0,0.79809838],[107460.0,0.55789276]],[[107510.0,0.001],[107520.0,0.01072925],[107530.0,0.51823182],[107540.0,0.301399],[107550.0,1.44113213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216195800,[[107500.0,1.32780738],[107490.0,0.2782775],[107480.0,0.71659349],[107470.0,1.175968],[107460.0,1.24991405]],[[107510.0,0.12781756],[107520.0,0.23388615],[107530.0,0.50172266],[107540.0,0.301399],[107550.0,0.87809213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216236034,[[107500.0,1.80796133],[107490.0,0.53769063],[107480.0,0.86950016],[107470.0,1.30601838],[107460.0,0.8595065]],[[107510.0,0.007],[107520.0,0.09797416],[107530.0,0.15794814],[107540.0,0.58115582],[107560.0,1.43692473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216243037,[[107500.0,1.80788133],[107490.0,0.4447975],[107480.0,0.96239329],[107470.0,1.30601838],[107460.0,0.8595065]],[[107510.0,0.007],[107520.0,0.09797416],[107530.0,0.15793924],[107540.0,0.58099582],[107560.0,0.87420473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216267048,[[107530.0,0.67202698],[107520.0,1.22335931],[107510.0,0.07436961],[107500.0,1.45287482],[107490.0,0.09289313]],[[107540.0,0.1270323],[107550.0,0.1487236],[107560.0,0.57779154],[107570.0,0.80484],[107580.0,0.37439813]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216293659,[[107590.0,1.05092481],[107580.0,0.65744891],[107570.0,0.28781874],[107560.0,0.3819447],[107550.0,1.55085921]],[[107600.0,0.243954],[107610.0,0.1214853],[107620.0,0.43849003],[107630.0,0.07471548],[107640.0,1.19704047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216313373,[[107600.0,0.74370929],[107590.0,1.18361674],[107580.0,0.26117921],[107570.0,0.52186629],[107560.0,0.98913335]],[[107610.0,0.01],[107620.0,0.00157416],[107630.0,0.001],[107640.0,0.29409908],[107650.0,1.08126923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216332999,[[107640.0,0.44505718],[107630.0,0.14867898],[107620.0,0.10128525],[107610.0,0.99943202],[107600.0,0.38098835]],[[107650.0,0.26682907],[107660.0,1.10639534],[107680.0,1.31684619],[107690.0,1.25731517],[107730.0,0.50171865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216373132,[[107630.0,0.22598688],[107620.0,0.43647546],[107610.0,0.12226242],[107600.0,0.1663234],[107590.0,2.15145171]],[[107640.0,1.08908562],[107650.0,0.27861026],[107660.0,0.16724143],[107670.0,0.63258871],[107680.0,1.3723426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216425082,[[107620.0,1.35429719],[107610.0,0.1441777],[107600.0,0.39023225],[107590.0,0.75242061],[107580.0,1.24803818]],[[107630.0,0.31305657],[107640.0,0.6067367],[107650.0,0.56184],[107660.0,0.55302261],[107670.0,0.3714102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216431787,[[107620.0,1.12549517],[107610.0,0.37258018],[107600.0,0.12908],[107590.0,0.45642061],[107580.0,0.72568391]],[[107630.0,0.16444417],[107640.0,0.49419485],[107650.0,0.56184],[107660.0,0.47896071],[107670.0,0.33511461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216463199,[[107650.0,0.48373636],[107640.0,1.08185136],[107620.0,0.56451069],[107610.0,0.07436961],[107600.0,1.27461645]],[[107660.0,0.74982701],[107670.0,1.10037393],[107680.0,1.42642299],[107690.0,0.9431504],[107700.0,1.30017669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216510151,[[107640.0,0.7702548],[107630.0,0.2219582],[107620.0,0.83924981],[107610.0,0.07436961],[107600.0,1.68223777]],[[107650.0,1.4080808],[107660.0,0.40251333],[107670.0,0.11115223],[107680.0,2.60022773],[107690.0,0.49132124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216552190,[[107620.0,0.67536897],[107610.0,0.86004183],[107600.0,0.62950604],[107590.0,0.38169415],[107580.0,1.56582201]],[[107630.0,0.15407904],[107640.0,0.2229013],[107650.0,0.2630879],[107660.0,0.29044526],[107670.0,0.9153585]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216571491,[[107620.0,1.32643775],[107610.0,0.96932811],[107600.0,0.82027541],[107590.0,1.27754728],[107580.0,0.98813868]],[[107630.0,0.15408803],[107640.0,0.2455986],[107650.0,0.2406869],[107660.0,0.4403277],[107670.0,0.5988993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216636352,[[107620.0,1.76003026],[107610.0,0.1661185],[107600.0,1.19064502],[107590.0,0.38169415],[107580.0,1.26754143]],[[107630.0,0.15406316],[107640.0,0.3190023],[107650.0,0.1663864],[107660.0,0.21643303],[107670.0,0.63577213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216665271,[[107650.0,0.76685236],[107640.0,0.99557583],[107630.0,0.4248],[107620.0,1.31917787],[107610.0,0.66191477]],[[107660.0,0.08707033],[107670.0,0.18934486],[107680.0,1.47145106],[107690.0,1.29387737],[107700.0,0.37375536]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216676380,[[107650.0,0.41061499],[107640.0,0.42519297],[107630.0,0.0917],[107620.0,0.3604499],[107610.0,0.93939125]],[[107660.0,0.83026133],[107670.0,0.97978733],[107680.0,1.42637153],[107690.0,0.54581213],[107700.0,0.63393103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216711495,[[107610.0,0.29553737],[107600.0,0.54840567],[107590.0,0.05364572],[107580.0,1.03441854],[107570.0,0.42606373]],[[107620.0,1.11412847],[107630.0,0.7097013],[107640.0,0.26103737],[107650.0,0.62598284],[107660.0,1.2073095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216748941,[[107590.0,0.29336678],[107580.0,0.48404747],[107570.0,0.12673433],[107560.0,1.72055496],[107550.0,0.85809221]],[[107600.0,1.1143092],[107610.0,0.7416485],[107620.0,0.3448944],[107630.0,0.71447355],[107640.0,1.06415737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216763845,[[107590.0,0.48371099],[107580.0,0.40991779],[107570.0,0.65118899],[107560.0,0.89191809],[107550.0,0.67996981]],[[107600.0,0.34930094],[107610.0,0.1062242],[107620.0,0.11111094],[107630.0,0.44264457],[107640.0,1.50988912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216818787,[[107580.0,0.26235832],[107570.0,0.291303],[107560.0,0.30656278],[107550.0,0.3292855],[107540.0,1.5942271]],[[107590.0,1.8147482],[107600.0,0.41002242],[107610.0,0.87741213],[107620.0,0.92490973],[107630.0,1.00186764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216868224,[[107580.0,0.1496807],[107570.0,0.1115199],[107560.0,0.26386278],[107550.0,0.6251653],[107540.0,0.86691748]],[[107590.0,1.75174806],[107600.0,0.41001892],[107610.0,0.07401213],[107620.0,1.72823843],[107630.0,1.00186694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216938073,[[107580.0,0.001],[107570.0,0.2913027],[107560.0,0.94209239],[107550.0,0.34768782],[107540.0,1.26795123]],[[107590.0,1.77162806],[107600.0,0.41001892],[107610.0,0.07401213],[107620.0,1.72823843],[107630.0,0.8723457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216950090,[[107580.0,0.41103912],[107570.0,0.1426199],[107560.0,0.32198735],[107550.0,0.2004843],[107540.0,1.13790085]],[[107590.0,1.76162806],[107600.0,0.41001892],[107620.0,1.70973539],[107630.0,0.8723457],[107640.0,0.87659013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751216999644,[[107580.0,1.23323744],[107570.0,0.40422281],[107560.0,0.68828048],[107550.0,0.95157197],[107540.0,2.35368375]],[[107590.0,1.45979177],[107600.0,0.1114965],[107610.0,0.95075832],[107620.0,0.57198259],[107630.0,0.8723434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751217088623,[[107580.0,1.25106982],[107570.0,0.1486932],[107560.0,0.79421941],[107550.0,0.11640157],[107540.0,2.42366374]],[[107590.0,1.45188991],[107600.0,0.37285242],[107610.0,0.7261204],[107620.0,0.47081266],[107630.0,0.94666646]]]
["bitfinex-derivatives","BTCF0:USTF0",1751217110741,[[107580.0,1.25106982],[107570.0,0.25574983],[107560.0,0.43496278],[107550.0,0.8343854],[107540.0,2.08900999]],[[107590.0,1.49648623],[107600.0,0.93337242],[107610.0,0.1655604],[107620.0,0.54512762],[107630.0,0.96486667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751217206623,[[107580.0,0.68992554],[107570.0,0.26914658],[107560.0,0.95977591],[107550.0,0.86985227],[107540.0,1.28572999]],[[107590.0,1.49588623],[107600.0,0.41001882],[107620.0,1.72003272],[107630.0,0.59331517],[107640.0,0.76239246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751217247962,[[107580.0,1.58698386],[107570.0,0.23854658],[107560.0,1.00759255],[107550.0,0.93634265],[107540.0,0.74344335]],[[107590.0,0.86642221],[107600.0,0.2778193],[107610.0,0.7623635],[107620.0,1.31129026],[107630.0,0.07531496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751217264682,[[107610.0,1.32205704],[107600.0,0.93008572],[107590.0,0.06723179],[107580.0,1.36791239],[107570.0,1.19051125]],[[107620.0,0.24444479],[107630.0,0.59396606],[107640.0,1.34719082],[107650.0,0.11],[107660.0,1.10278432]]]
["bitfinex-derivatives","BTCF0:USTF0",1751217311628,[[107610.0,1.33971323],[107600.0,0.58070572],[107590.0,0.09888842],[107580.0,0.93275576],[107570.0,1.26790763]],[[107620.0,0.21276576],[107630.0,0.26416786],[107640.0,0.98614822],[107650.0,0.1471462],[107660.0,1.13995328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751217371977,[[107600.0,0.001],[107590.0,0.48434692],[107580.0,0.65932712],[107570.0,1.25351646],[107560.0,0.39393011]],[[107610.0,1.47625522],[107620.0,1.33023562],[107630.0,0.88791539],[107640.0,0.90537079],[107650.0,0.62932124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751217400305,[[107570.0,0.1566954],[107560.0,0.40689238],[107550.0,0.49428227],[107540.0,1.27786974],[107530.0,1.3132003]],[[107580.0,2.21069921],[107590.0,0.6373585],[107600.0,0.26135832],[107610.0,1.20041775],[107620.0,0.91487344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751217424016,[[107540.0,0.48755087],[107530.0,1.22095669],[107520.0,0.76745521],[107510.0,0.77031281],[107500.0,0.50452876]],[[107550.0,0.270723],[107560.0,0.6642961],[107570.0,0.95402],[107580.0,0.48803086],[107590.0,1.37751496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751217460439,[[107540.0,0.7485968],[107530.0,1.26959319],[107520.0,0.94013065],[107510.0,0.67741968],[107500.0,1.34465736]],[[107550.0,0.218],[107560.0,0.6210566],[107570.0,0.62226424],[107580.0,0.48795592],[107590.0,1.74920036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751217496059,[[107590.0,0.002],[107580.0,0.5094751],[107570.0,1.08192242],[107560.0,0.43649146],[107550.0,0.36969535]],[[107600.0,2.0070917],[107610.0,1.68084596],[107620.0,0.4998],[107630.0,0.48686446],[107640.0,0.7252918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751217536407,[[107590.0,0.002],[107580.0,0.5781516],[107570.0,0.77673761],[107560.0,0.85908239],[107550.0,0.08990002]],[[107600.0,3.27913579],[107610.0,0.3150823],[107620.0,1.25150783],[107630.0,0.4125495],[107640.0,1.34070791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751217546500,[[107590.0,0.002],[107580.0,0.93900149],[107570.0,0.41347852],[107560.0,0.93343902],[107550.0,0.10843652]],[[107600.0,2.40066083],[107610.0,1.10028209],[107620.0,1.12198659],[107630.0,0.50506467],[107640.0,1.28519881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751217610348,[[107580.0,0.3959],[107570.0,0.92534786],[107560.0,0.85856349],[107550.0,0.11153743],[107540.0,0.78907456]],[[107590.0,1.70790529],[107600.0,0.78113946],[107610.0,1.23807913],[107620.0,1.4342391],[107630.0,0.3725489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751217644355,[[107560.0,1.43668248],[107550.0,1.08460843],[107540.0,0.33731801],[107530.0,0.78651449],[107520.0,1.61668664]],[[107570.0,0.39334279],[107580.0,0.86517949],[107590.0,0.3608],[107600.0,0.83333736],[107610.0,1.45143409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751217670987,[[107570.0,1.89539659],[107560.0,0.65278659],[107550.0,0.38684953],[107540.0,0.76139801],[107530.0,0.49051449]],[[107580.0,0.34876251],[107590.0,0.6321869],[107600.0,0.96829147],[107610.0,1.05739913],[107620.0,0.7444391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751217727433,[[107570.0,1.86387659],[107560.0,0.76034322],[107550.0,0.51488953],[107540.0,0.65185451],[107530.0,0.52767174]],[[107580.0,0.38156251],[107590.0,0.86173349],[107600.0,0.86875806],[107610.0,0.61471913],[107620.0,1.51070005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751217755458,[[107570.0,0.002],[107560.0,0.1487075],[107550.0,0.3883907],[107540.0,0.71676138],[107530.0,1.03323136]],[[107580.0,2.30409258],[107590.0,0.6375172],[107600.0,0.27167456],[107610.0,1.19966739],[107620.0,1.68007494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751217803871,[[107530.0,0.00092993],[107520.0,0.77251548],[107510.0,0.5794959],[107500.0,0.97256052],[91030.0,0.0005]],[[107540.0,1.74730533],[107550.0,1.15399539],[107560.0,1.06510659],[107570.0,0.64608576],[107580.0,1.65568407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751217831408,[[107530.0,0.82222205],[107520.0,0.79863468],[107510.0,0.12666563],[107500.0,1.28709702],[107490.0,0.50935351]],[[107540.0,1.74037874],[107550.0,0.59183539],[107560.0,1.42590659],[107570.0,0.64608576],[107580.0,1.22542606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751217881029,[[107530.0,0.01915033],[107520.0,0.15033779],[107510.0,0.91633982],[107500.0,0.7175847],[107490.0,0.5479751]],[[107540.0,2.33188533],[107550.0,0.23103539],[107560.0,1.50022155],[107570.0,0.5717708],[107580.0,1.74819924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751217937493,[[107510.0,0.77196489],[107500.0,1.06754147],[107490.0,0.45063394],[107480.0,1.16128343],[107470.0,0.20661027]],[[107520.0,1.04122257],[107530.0,1.1983185],[107540.0,0.26138659],[107550.0,1.44694139],[107560.0,0.70749225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751217951295,[[107510.0,0.001],[107500.0,0.62367808],[107490.0,0.80802053],[107480.0,0.95337901],[107470.0,0.64008451]],[[107520.0,1.66340916],[107530.0,1.1983185],[107540.0,0.26138659],[107550.0,1.53227965],[107560.0,0.87667494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751218081715,[[107510.0,0.001],[107500.0,0.22568198],[107490.0,0.84141808],[107480.0,1.31441791],[107470.0,0.84063407]],[[107520.0,2.35260916],[107530.0,0.5095585],[107540.0,1.13962155],[107550.0,0.65412469],[107560.0,0.87667494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751218122547,[[107500.0,0.00350498],[107490.0,0.5467959],[107480.0,0.79437038],[107470.0,0.20350943],[107460.0,1.4260918]],[[107510.0,1.74779611],[107520.0,2.26416229],[107540.0,1.93015113],[107550.0,0.54663986],[107560.0,0.03734218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751218137254,[[107480.0,0.03567479],[107470.0,0.73700869],[107460.0,1.38905875],[107450.0,0.46890643],[107440.0,1.15506085]],[[107490.0,0.98891066],[107500.0,1.45962789],[107510.0,0.3608],[107520.0,2.13711639],[107530.0,0.07431496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751218170077,[[107470.0,0.57346415],[107460.0,0.73539398],[107450.0,0.01558452],[107440.0,0.37546642],[107430.0,1.37250738]],[[107480.0,1.22647953],[107490.0,0.26518292],[107500.0,1.42642659],[107510.0,1.4225792],[107520.0,1.23040453]]]
["bitfinex-derivatives","BTCF0:USTF0",1751218229818,[[107470.0,0.00193045],[107460.0,0.62285659],[107450.0,0.44532774],[107440.0,0.66190959],[107430.0,0.79708041]],[[107480.0,2.30727953],[107490.0,0.23298292],[107500.0,1.42642659],[107510.0,0.63629416],[107520.0,1.24860474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751218335006,[[107470.0,0.00193045],[107460.0,0.65384589],[107450.0,0.43836515],[107440.0,0.65584953],[107430.0,0.42408]],[[107480.0,1.83660635],[107490.0,0.59378292],[107500.0,1.06562659],[107510.0,1.0917792],[107520.0,1.23040453]]]
["bitfinex-derivatives","BTCF0:USTF0",1751218375132,[[107470.0,0.50215084],[107460.0,0.80430778],[107450.0,0.423],[107440.0,1.32252872],[107430.0,0.3722059]],[[107480.0,1.67603294],[107490.0,0.59378292],[107500.0,0.62218659],[107510.0,1.97033416],[107520.0,0.63331639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751218409551,[[107480.0,2.00851308],[107470.0,0.62340957],[107460.0,0.33731801],[107450.0,0.80728928],[107440.0,1.58488615]],[[107490.0,0.29607498],[107500.0,0.3434627],[107510.0,1.71970239],[107520.0,0.79650155],[107530.0,0.89675517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751218442578,[[107500.0,0.002],[107490.0,0.1488054],[107480.0,0.16741578],[107470.0,0.78102973],[107460.0,1.18633891]],[[107510.0,1.97767116],[107520.0,0.78775859],[107530.0,0.11150266],[107540.0,0.5128764],[107550.0,1.73113426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751218459799,[[107440.0,0.3633055],[107430.0,0.505462],[107420.0,0.35360056],[107410.0,0.9165537],[107400.0,0.95206237]],[[107450.0,0.1488615],[107460.0,0.1488563],[107470.0,3.19796581],[107480.0,0.7633785],[107490.0,0.33472354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751218483018,[[107440.0,0.90889415],[107430.0,1.43948762],[107420.0,0.6087662],[107410.0,0.50325425],[107400.0,0.45858424]],[[107450.0,0.131],[107460.0,0.319884],[107470.0,1.34020466],[107480.0,1.42089329],[107490.0,0.33472354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751218522042,[[107450.0,1.60372899],[107440.0,0.73001589],[107430.0,0.6599799],[107420.0,0.59406695],[107410.0,1.17752387]],[[107460.0,0.131],[107470.0,0.25272996],[107480.0,0.50170709],[107490.0,0.53371605],[107500.0,1.83719296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751218553166,[[107440.0,0.62088547],[107430.0,0.66005926],[107420.0,0.20982155],[107410.0,1.68526063],[107400.0,0.35650647]],[[107450.0,0.98226333],[107460.0,1.1983785],[107470.0,0.37131126],[107480.0,0.24741534],[107490.0,1.20680241]]]
["bitfinex-derivatives","BTCF0:USTF0",1751218577476,[[107420.0,1.14669485],[107410.0,1.07152567],[107400.0,0.31940047],[107390.0,0.88688062],[107380.0,0.79837011]],[[107430.0,1.05523095],[107440.0,0.83359709],[107450.0,0.92192],[107460.0,1.74623089],[107470.0,0.38158682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751218594296,[[107420.0,1.63158578],[107410.0,0.28446745],[107400.0,0.6988424],[107390.0,0.59092062],[107380.0,0.81690661]],[[107430.0,1.11987003],[107440.0,0.77179709],[107450.0,0.9218],[107460.0,1.61856599],[107470.0,0.08379828]]]
["bitfinex-derivatives","BTCF0:USTF0",1751218620316,[[107420.0,2.31699667],[107410.0,0.36794938],[107400.0,0.3565789],[107390.0,0.592771],[107380.0,1.24823526]],[[107430.0,0.123],[107440.0,0.2430757],[107450.0,0.86300499],[107460.0,0.47932399],[107470.0,0.93208332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751218688663,[[107430.0,0.01727883],[107420.0,0.58855088],[107410.0,0.4672876],[107400.0,1.33162375],[107390.0,1.00213872]],[[107440.0,2.34639001],[107450.0,0.5096707],[107460.0,0.33642585],[107470.0,0.54410049],[107480.0,2.59320851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751218709677,[[107430.0,0.16616793],[107420.0,0.83015728],[107410.0,0.37693795],[107400.0,1.0651936],[107390.0,0.83606147]],[[107440.0,2.2431823],[107450.0,0.5096707],[107460.0,1.06663089],[107470.0,0.52590028],[107480.0,1.75172244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751218746208,[[107400.0,1.81724597],[107390.0,0.48753932],[107380.0,0.90981748],[107370.0,0.5013638],[107360.0,0.36584949]],[[107410.0,0.86349239],[107420.0,1.23229685],[107430.0,0.3608],[107440.0,0.87013079],[107450.0,0.4854516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751218776434,[[107380.0,0.15146452],[107370.0,0.82903639],[107360.0,0.73608761],[107350.0,1.06859631],[107340.0,1.2801334]],[[107390.0,1.24326638],[107400.0,1.46353059],[107410.0,0.3702647],[107420.0,2.23801283],[107430.0,0.07431496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751218818366,[[107400.0,1.86289394],[107390.0,0.44412814],[107380.0,0.42742602],[107370.0,0.7183688],[107360.0,0.00157479]],[[107410.0,0.3858168],[107420.0,0.42024906],[107430.0,0.75191084],[107440.0,2.00359587],[107450.0,0.3731719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751218855606,[[107400.0,1.43723394],[107390.0,0.86814958],[107380.0,0.46803493],[107370.0,0.77071446],[107360.0,0.26378707]],[[107410.0,0.67050636],[107420.0,1.3431105],[107430.0,0.48972],[107440.0,1.34236815],[107450.0,0.44748686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751218879324,[[107400.0,0.42676622],[107390.0,1.1273425],[107380.0,0.69987493],[107370.0,0.1660015],[107360.0,1.03433444]],[[107410.0,0.79926636],[107420.0,1.3431905],[107430.0,0.3608],[107440.0,1.78889641],[107450.0,0.46568707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751218930055,[[107420.0,2.4177998],[107410.0,0.2775495],[107400.0,0.55777895],[107390.0,0.46522083],[107380.0,0.91919324]],[[107430.0,0.16292175],[107440.0,0.3202168],[107450.0,0.50338274],[107460.0,0.96274265],[107470.0,1.05192124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751218932166,[[107420.0,1.89437524],[107410.0,0.35190613],[107400.0,0.57631545],[107390.0,1.30697808],[107380.0,0.78914286]],[[107430.0,0.008],[107440.0,0.2457758],[107450.0,0.33764648],[107460.0,0.8632834],[107470.0,0.43511496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751218969794,[[107420.0,0.1499029],[107410.0,0.82769378],[107400.0,0.91506626],[107390.0,0.5267147],[107380.0,1.10969081]],[[107430.0,1.32643082],[107440.0,1.18515715],[107450.0,0.45431517],[107460.0,1.6733473],[107470.0,0.62932124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751219054960,[[107420.0,0.41205421],[107410.0,0.2064873],[107400.0,0.71460239],[107390.0,1.16267133],[107380.0,1.22331161]],[[107430.0,2.01664995],[107440.0,0.78110132],[107450.0,0.07531496],[107460.0,1.7658016],[107470.0,0.62932124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751219089882,[[107420.0,1.81960562],[107410.0,1.20947303],[107400.0,0.35380239],[107390.0,1.26967643],[107380.0,1.8461213]],[[107430.0,0.098],[107440.0,0.3177138],[107450.0,0.30992167],[107460.0,1.86846043],[107470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751219093091,[[107420.0,1.81960562],[107410.0,1.21858313],[107400.0,0.35380239],[107390.0,1.26967643],[107380.0,1.97617168]],[[107430.0,0.0708],[107440.0,0.2541144],[107450.0,0.30992177],[107460.0,1.86846043],[107470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751219173744,[[107440.0,1.69623792],[107430.0,0.52470452],[107420.0,0.46516304],[107410.0,0.77044384],[107400.0,1.66690986]],[[107450.0,0.32526162],[107460.0,0.59635291],[107470.0,1.03316319],[107480.0,0.82395141],[107490.0,1.37839392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751219195367,[[107420.0,0.002],[107410.0,0.90981141],[107400.0,0.78248032],[107390.0,0.07445163],[107380.0,1.06333697]],[[107430.0,0.89517787],[107440.0,0.90035741],[107450.0,0.57179466],[107460.0,0.70848163],[107470.0,0.16661719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751219240001,[[107420.0,2.03934572],[107410.0,0.71336443],[107400.0,0.74261296],[107390.0,0.50263596],[107380.0,0.79807206]],[[107430.0,0.14660509],[107440.0,0.52270181],[107450.0,1.09399466],[107460.0,1.48595863],[107470.0,0.53871959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751219291641,[[107430.0,1.42213873],[107420.0,1.36468691],[107410.0,0.50878063],[107400.0,1.34320848],[107390.0,1.1767856]],[[107440.0,0.23206241],[107450.0,0.22704456],[107460.0,0.82637861],[107470.0,1.28074871],[107480.0,0.80015901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751219334368,[[107430.0,1.43829192],[107420.0,1.47844116],[107410.0,0.37958063],[107400.0,1.3278671],[107390.0,1.1767856]],[[107440.0,0.16874757],[107450.0,0.10565466],[107460.0,1.01245311],[107470.0,1.20623479],[107480.0,0.87435303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751219362900,[[107440.0,0.1488697],[107430.0,1.29613411],[107420.0,0.80865729],[107410.0,0.55590151],[107400.0,0.4684974]],[[107450.0,1.52845045],[107460.0,0.41100781],[107470.0,0.93162258],[107480.0,0.96364761],[107490.0,1.3042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751219387118,[[107440.0,0.50572111],[107430.0,0.509684],[107420.0,1.19990566],[107410.0,0.79788527],[107400.0,0.79429209]],[[107450.0,1.38505045],[107460.0,1.06570781],[107470.0,0.4442965],[107480.0,0.88945369],[107490.0,1.3969424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751219514732,[[107440.0,0.70547802],[107430.0,0.5713844],[107420.0,1.25876304],[107410.0,0.61041489],[107400.0,1.29813054]],[[107450.0,0.35341904],[107460.0,0.73459301],[107470.0,0.8879365],[107480.0,1.00812769],[107490.0,0.62963936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751219534243,[[107460.0,1.95797585],[107450.0,0.29293493],[107440.0,0.94380912],[107430.0,0.44664223],[107420.0,1.68387877]],[[107470.0,0.2848336],[107480.0,0.47656022],[107490.0,0.48928],[107500.0,1.49846222],[107510.0,0.44714022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751219551856,[[107460.0,1.95797585],[107450.0,0.58893493],[107440.0,0.72226075],[107430.0,0.3721906],[107420.0,2.17027877]],[[107470.0,0.136],[107480.0,0.48376612],[107490.0,0.6333515],[107500.0,1.49838222],[107510.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751219575872,[[107470.0,1.89102653],[107460.0,1.17556733],[107440.0,0.45571657],[107430.0,1.21443654],[91333.0,1.5]],[[107480.0,0.09157595],[107490.0,0.0981],[107500.0,0.15036776],[107510.0,0.9536105],[107520.0,1.54009371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751219624314,[[107470.0,2.12037601],[107460.0,0.56124117],[107450.0,0.804],[107440.0,1.7459958],[107430.0,0.50348096]],[[107480.0,0.009],[107490.0,0.0967],[107500.0,0.00157416],[107510.0,0.45806049],[107520.0,0.54046045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751219636220,[[107470.0,2.05994057],[107460.0,1.04980117],[107450.0,0.8366],[107440.0,0.73608492],[107430.0,0.98888096]],[[107480.0,0.2146],[107490.0,0.26175544],[107500.0,0.6520939],[107510.0,0.57831535],[107520.0,0.33771545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751219681672,[[107470.0,2.05998057],[107460.0,0.92104117],[107450.0,0.16102],[107440.0,1.16796932],[107430.0,0.98888096]],[[107480.0,0.65961971],[107490.0,0.1116078],[107500.0,1.3504486],[107510.0,0.54112045],[107520.0,0.70964315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751219716689,[[107470.0,1.77798904],[107460.0,0.86319647],[107450.0,0.42432],[107440.0,0.71743648],[107430.0,0.09306454]],[[107480.0,0.56231971],[107490.0,0.3327678],[107500.0,0.6613286],[107510.0,1.10192045],[107520.0,0.78383707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751219768847,[[107510.0,3.00055562],[107500.0,0.93405142],[107490.0,0.0155051],[107480.0,0.3720185],[107470.0,1.17898355]],[[107520.0,0.00257416],[107540.0,0.06637416],[107550.0,0.0315],[107560.0,0.9754863],[107570.0,0.47316922]]]
["bitfinex-derivatives","BTCF0:USTF0",1751219785657,[[107530.0,2.24781588],[107520.0,0.44269923],[107510.0,0.3113071],[107500.0,0.3719473],[107490.0,1.56716723]],[[107540.0,0.02357416],[107550.0,0.0964],[107560.0,0.15976197],[107570.0,0.89311123],[107580.0,0.39954776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751219830389,[[107550.0,1.52626993],[107540.0,1.39358457],[107530.0,0.40005843],[107520.0,1.15619251],[107510.0,1.1907393]],[[107560.0,0.06317416],[107570.0,0.01052346],[107580.0,1.01274043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751219873427,[[107560.0,2.05156958],[107550.0,0.36661148],[107540.0,0.64999209],[107530.0,1.40293009],[107520.0,1.15607872]],[[107570.0,0.2032341],[107580.0,0.47699027],[107590.0,0.526527],[107600.0,0.7487769],[107610.0,1.82983901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751219921262,[[107570.0,2.11250938],[107560.0,0.99209399],[107550.0,0.21034133],[107540.0,2.38499788],[107530.0,0.45552754]],[[107580.0,0.02357416],[107590.0,0.0958],[107600.0,0.0119045],[107610.0,1.04102054],[107620.0,1.57616088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751219948692,[[107570.0,2.86480972],[107560.0,0.80804583],[107550.0,0.33996979],[107540.0,2.63095293],[107530.0,0.44624881]],[[107580.0,0.00357416],[107600.0,0.00257416],[107610.0,0.55597805],[107620.0,1.5015296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751219972024,[[107570.0,2.17645661],[107560.0,1.36788322],[107550.0,0.19507875],[107540.0,1.84675191],[107530.0,0.68698738]],[[107580.0,0.00357416],[107590.0,0.0966],[107600.0,0.15122836],[107610.0,0.12085325],[107620.0,0.3916145]]]
["bitfinex-derivatives","BTCF0:USTF0",1751220003048,[[107570.0,2.10309598],[107560.0,0.54308357],[107550.0,0.93286846],[107540.0,1.64240942],[107530.0,0.63143232]],[[107580.0,0.06987416],[107590.0,0.0301],[107600.0,0.00257416],[107610.0,0.53090399],[107620.0,0.7522145]]]
["bitfinex-derivatives","BTCF0:USTF0",1751220036168,[[107570.0,2.46395598],[107560.0,0.49801791],[107550.0,0.37035557],[107540.0,2.05217891],[107530.0,0.44624881]],[[107580.0,0.21817416],[107590.0,0.1486677],[107600.0,0.7362718],[107610.0,0.31789661],[107620.0,1.221531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751220122452,[[107570.0,1.94773121],[107560.0,0.90954063],[107550.0,0.42562846],[107540.0,1.43644874],[107530.0,0.63143232]],[[107580.0,0.27225566],[107590.0,0.47427798],[107600.0,0.6619388],[107610.0,0.6692],[107620.0,0.8975769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751220171393,[[107590.0,2.5810815],[107580.0,0.49996009],[107570.0,0.09292949],[107560.0,1.79235277],[107550.0,0.00923111]],[[107600.0,0.05757416],[107620.0,0.35798546],[107630.0,1.74459986],[107640.0,0.6977769],[107650.0,0.65306301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751220216523,[[107590.0,2.16530597],[107580.0,0.66138009],[107570.0,0.10219936],[107560.0,1.13992363],[107550.0,0.12962846]],[[107600.0,0.23159631],[107610.0,0.48437284],[107620.0,0.67006636],[107630.0,1.40467972],[107640.0,0.72699241]]]
["bitfinex-derivatives","BTCF0:USTF0",1751220241045,[[107590.0,2.11694741],[107580.0,1.00787055],[107570.0,0.13889833],[107560.0,1.66272431],[107550.0,0.98838351]],[[107600.0,0.11257416],[107610.0,0.2229723],[107620.0,0.89280656],[107630.0,1.20231732],[107640.0,0.7084918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751220317889,[[107590.0,1.49218707],[107580.0,0.64656823],[107570.0,0.13889833],[107560.0,0.92914024],[107550.0,0.98838351]],[[107600.0,0.26122796],[107610.0,0.46738344],[107620.0,0.43770656],[107630.0,0.80436312],[107640.0,0.7085025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751220381661,[[107580.0,1.00763644],[107570.0,0.58659668],[107560.0,0.80307679],[107550.0,0.88671355],[107540.0,0.72613823]],[[107590.0,0.66477004],[107600.0,0.9017994],[107610.0,0.3608],[107620.0,1.48532486],[107630.0,0.07360312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751220392763,[[107560.0,1.24528557],[107550.0,1.03275943],[107540.0,0.72022699],[107530.0,0.57587727],[107520.0,0.26140034]],[[107570.0,0.54009574],[107580.0,1.55425284],[107590.0,0.3608],[107600.0,0.8256268],[107610.0,0.80328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751220470338,[[107560.0,1.34488709],[107550.0,1.16292919],[107540.0,0.53451083],[107530.0,0.75165175],[107520.0,1.34127943]],[[107570.0,0.28790167],[107580.0,0.99531284],[107590.0,0.56048],[107600.0,1.1864253],[107610.0,0.8772824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751220540088,[[107560.0,1.59887362],[107550.0,1.16292919],[107540.0,0.40488237],[107530.0,0.88128021],[107520.0,1.15609592]],[[107570.0,0.31904266],[107580.0,0.60127284],[107590.0,0.92112],[107600.0,1.1864277],[107610.0,0.80328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751220608852,[[107560.0,2.73414155],[107550.0,0.29198513],[107540.0,1.15442937],[107530.0,1.25912227],[107520.0,0.3718949]],[[107570.0,0.12599999],[107580.0,0.2841547],[107590.0,0.21175118],[107600.0,0.8519392],[107610.0,1.36324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751220617760,[[107570.0,1.50516759],[107560.0,1.51983153],[107550.0,0.14326543],[107540.0,1.78332331],[107530.0,0.88726557]],[[107580.0,0.3869814],[107590.0,0.24892148],[107600.0,0.6619392],[107610.0,1.57324],[107620.0,1.4951563]]]
["bitfinex-derivatives","BTCF0:USTF0",1751220656386,[[107570.0,2.15639497],[107560.0,0.77090204],[107550.0,0.23615492],[107540.0,1.48732331],[107530.0,0.37982557]],[[107580.0,0.2886814],[107590.0,0.34608148],[107600.0,1.2217792],[107610.0,0.21],[107620.0,2.3725187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751220701318,[[107540.0,0.0344],[107530.0,0.32703027],[107520.0,0.93811849],[107510.0,1.0476518],[107500.0,0.60959645]],[[107550.0,2.10770491],[107560.0,0.77091834],[107570.0,0.57250714],[107580.0,1.69065844],[107590.0,0.13966411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751220739151,[[107540.0,0.14930514],[107530.0,0.34953818],[107520.0,0.95681757],[107510.0,1.02917576],[107500.0,0.64625542]],[[107550.0,2.10778491],[107560.0,0.77091834],[107570.0,1.45022954],[107580.0,0.90563905],[107590.0,0.13960118]]]
["bitfinex-derivatives","BTCF0:USTF0",1751220768379,[[107540.0,0.0554835],[107530.0,0.77503818],[107520.0,0.55882727],[107510.0,1.19392513],[107500.0,0.79880685]],[[107550.0,2.00478324],[107560.0,0.77091834],[107570.0,1.45022954],[107580.0,0.81313604],[107590.0,0.10259998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751220814798,[[107520.0,0.87066474],[107510.0,0.20091457],[107500.0,1.25654319],[107490.0,0.26717522],[107480.0,0.8852657]],[[107530.0,1.44025387],[107540.0,0.99676804],[107550.0,1.16456],[107560.0,0.83320674],[107570.0,1.01928154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751220860238,[[107520.0,0.09985364],[107510.0,0.77096654],[107500.0,1.46391536],[107490.0,0.2208595],[107480.0,0.82576136]],[[107530.0,1.45309084],[107540.0,1.3399349],[107560.0,0.90719514],[107570.0,1.46977015],[107590.0,0.3716947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751220902570,[[107520.0,0.16628168],[107510.0,0.54027219],[107500.0,0.73461966],[107490.0,0.50644848],[107480.0,1.16430971]],[[107530.0,2.02250535],[107540.0,0.8730149],[107550.0,0.8778824],[107560.0,0.92569575],[107570.0,0.70401135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751220928390,[[107520.0,0.09594359],[107510.0,0.34650994],[107500.0,0.73461986],[107490.0,0.41351899],[107480.0,1.12761074]],[[107530.0,2.38060569],[107540.0,0.7802149],[107550.0,0.8778824],[107560.0,1.44849643],[107570.0,0.70401135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751220992852,[[107510.0,1.86752116],[107500.0,0.99265162],[107490.0,0.44073557],[107480.0,0.70986485],[107470.0,1.25370574]],[[107520.0,0.141],[107530.0,0.2603182],[107540.0,1.0232072],[107550.0,1.4323624],[107560.0,0.6599265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751221039680,[[107520.0,1.19111152],[107510.0,1.17607625],[107500.0,0.69539331],[107490.0,0.4800203],[107480.0,1.36229399]],[[107530.0,0.3637517],[107540.0,0.5099859],[107550.0,0.3608],[107560.0,1.416664],[107570.0,1.45126954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751221062400,[[107520.0,0.92401118],[107510.0,1.0690919],[107500.0,0.46435488],[107490.0,0.69259208],[107480.0,0.43075934]],[[107530.0,0.59485204],[107540.0,0.4502133],[107550.0,0.3608],[107560.0,0.78220034],[107570.0,1.74902694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751221121747,[[107520.0,1.53541152],[107510.0,1.14335625],[107500.0,0.40523073],[107490.0,0.47441446],[107480.0,0.86063053]],[[107530.0,0.2667517],[107540.0,1.2014533],[107550.0,0.3608],[107560.0,0.78220034],[107570.0,1.32322934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751221161067,[[107520.0,1.44966618],[107510.0,1.14335625],[107500.0,0.49816022],[107490.0,0.51111343],[107480.0,1.04581404]],[[107530.0,0.266752],[107540.0,0.12082586],[107550.0,0.84552034],[107560.0,1.01797944],[107570.0,1.31226954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751221168880,[[107520.0,2.00906618],[107510.0,0.71151625],[107500.0,0.37040022],[107490.0,0.38148497],[107480.0,0.99025899]],[[107530.0,0.266752],[107540.0,0.5148137],[107550.0,0.48852],[107560.0,0.98080034],[107570.0,1.61002554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751221212814,[[107540.0,2.60173169],[107530.0,0.21720697],[107520.0,0.65032983],[107510.0,0.70143901],[107500.0,1.60391141]],[[107550.0,0.207],[107560.0,0.2510993],[107570.0,1.37393888],[107580.0,1.40977224],[107590.0,0.8606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751221236141,[[107560.0,2.12977874],[107550.0,0.7106999],[107540.0,0.72459418],[107530.0,0.52579484],[107520.0,0.78420102]],[[107570.0,0.14412792],[107580.0,0.3146359],[107590.0,0.78764774],[107600.0,2.1960209],[107610.0,0.0740024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751221262152,[[107560.0,1.72990929],[107550.0,0.6152599],[107540.0,0.75978469],[107530.0,0.48909587],[107520.0,1.58760102]],[[107570.0,0.38712442],[107580.0,0.37291464],[107590.0,0.48908],[107600.0,2.1960196],[107610.0,0.3716203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751221324110,[[107560.0,2.48978411],[107550.0,0.32371899],[107540.0,0.8151488],[107530.0,0.3718582],[107520.0,2.25918453]],[[107570.0,0.135],[107580.0,0.23240361],[107590.0,0.52080784],[107600.0,1.3914598],[107610.0,1.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751221372051,[[107560.0,2.41464515],[107550.0,0.43285385],[107540.0,0.55740034],[107530.0,0.46478769],[107520.0,2.07400102]],[[107570.0,0.135],[107580.0,0.32730531],[107590.0,0.42636794],[107600.0,0.8319398],[107610.0,0.9202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751221428997,[[107560.0,2.67604549],[107550.0,0.43301708],[107540.0,1.08020102],[107530.0,1.26814769],[107520.0,0.61602846]],[[107570.0,0.015],[107580.0,0.0949],[107590.0,0.35997312],[107600.0,0.6619398],[107610.0,0.92016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751221438500,[[107580.0,2.10803768],[107570.0,0.72074016],[107560.0,0.6656239],[107550.0,0.77382742],[107540.0,0.78420102]],[[107590.0,0.1721],[107600.0,0.42606903],[107610.0,0.65936094],[107620.0,2.7234947],[107630.0,0.14798646]]]
["bitfinex-derivatives","BTCF0:USTF0",1751221466424,[[107580.0,3.06299162],[107570.0,0.28573184],[107560.0,0.92912355],[107550.0,1.13059896],[107540.0,0.18518351]],[[107590.0,0.002],[107600.0,0.00257416],[107610.0,0.096],[107620.0,0.23384552],[107630.0,0.86067696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751221506258,[[107630.0,1.83720595],[107620.0,0.1791202],[107610.0,0.74657848],[107600.0,1.30423416],[107590.0,0.55775312]],[[107640.0,0.06477416],[107650.0,0.0305],[107660.0,0.22543406],[107670.0,0.3979397],[107680.0,0.87356457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751221564823,[[107630.0,2.64253495],[107620.0,0.83521328],[107610.0,0.09715019],[107600.0,2.14268307],[107590.0,0.85896961]],[[107640.0,0.00157416],[107650.0,0.0935],[107660.0,0.15114746],[107670.0,0.86215012],[107680.0,0.34770471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751221646188,[[107630.0,2.54830735],[107620.0,0.83521328],[107610.0,0.26683068],[107600.0,1.95749956],[107590.0,1.09970818]],[[107640.0,0.00157416],[107660.0,0.15114756],[107670.0,0.86347072],[107680.0,0.34770471],[108630.0,0.66602167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751221677208,[[107630.0,3.19955413],[107620.0,0.93151406],[107610.0,1.01403563],[107600.0,1.04318921],[107590.0,0.61330818]],[[107640.0,0.00157416],[107650.0,0.0934],[107660.0,0.00257416],[107670.0,0.3519618],[107680.0,0.48467689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751221687213,[[107670.0,2.48216284],[107660.0,0.5456192],[107650.0,0.12677164],[107640.0,1.24685393],[107630.0,0.8177037]],[[107680.0,0.01857416],[107690.0,0.0939],[107700.0,0.78140092],[107710.0,0.8149501],[107720.0,1.14169277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751221712925,[[107670.0,2.34823966],[107660.0,0.56391539],[107650.0,0.45079408],[107640.0,1.15437076],[107630.0,0.8177037]],[[107680.0,0.21347416],[107690.0,0.5846192],[107700.0,0.67000742],[107710.0,0.8987283],[107720.0,1.14169277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751221746459,[[107670.0,2.20914944],[107660.0,0.99533539],[107650.0,0.15429762],[107640.0,1.15437076],[107630.0,0.98786351]],[[107680.0,0.11857416],[107690.0,0.3184137],[107700.0,0.44172592],[107710.0,1.08852],[107720.0,1.61400071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751221817425,[[107670.0,1.60191354],[107660.0,1.0104204],[107650.0,0.43514653],[107640.0,0.81762503],[107630.0,0.80268]],[[107680.0,0.26712786],[107690.0,0.47117292],[107700.0,1.33067402],[107710.0,0.5579295],[107720.0,1.14149277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751221847354,[[107660.0,0.4771131],[107650.0,0.59044577],[107640.0,1.29621042],[107630.0,0.24754595],[107620.0,1.86162813]],[[107670.0,1.36723202],[107680.0,1.10490128],[107690.0,0.3618],[107700.0,1.36322172],[107710.0,0.44568554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751221902009,[[107660.0,0.53305927],[107650.0,0.6077205],[107640.0,1.31423859],[107630.0,0.28469124],[107620.0,0.92943967]],[[107670.0,2.06297202],[107680.0,0.41110128],[107690.0,0.3618],[107700.0,2.24036506],[107710.0,0.46380521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751222002691,[[107660.0,2.07770012],[107650.0,0.72919697],[107640.0,0.64931392],[107630.0,0.51024244],[107620.0,1.95804891]],[[107670.0,0.2925675],[107680.0,0.47176088],[107690.0,0.49484],[107700.0,1.53343667],[107710.0,0.46408824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751222075755,[[107660.0,2.06402998],[107650.0,0.78064248],[107640.0,0.68625364],[107630.0,0.38095342],[107620.0,2.14274751]],[[107670.0,0.2925675],[107680.0,0.21009456],[107690.0,0.75580462],[107700.0,0.52920682],[107710.0,0.99882985]]]
["bitfinex-derivatives","BTCF0:USTF0",1751222086957,[[107660.0,2.09442998],[107650.0,0.74794248],[107640.0,0.68625364],[107630.0,0.38095342],[107620.0,2.14274751]],[[107670.0,0.2925675],[107680.0,0.20929456],[107690.0,0.75580462],[107700.0,0.52920682],[107710.0,0.99882985]]]
["bitfinex-derivatives","BTCF0:USTF0",1751222163303,[[107660.0,2.46434998],[107650.0,0.38670248],[107640.0,0.68625364],[107630.0,1.36829202],[107620.0,1.64176891]],[[107670.0,0.124],[107680.0,0.24712866],[107690.0,0.2428115],[107700.0,0.86000682],[107710.0,0.92456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751222211744,[[107660.0,2.02957054],[107650.0,0.72856859],[107640.0,0.64931392],[107630.0,0.38095342],[107620.0,2.27199653]],[[107670.0,0.2725675],[107680.0,0.20829356],[107690.0,0.75316462],[107700.0,0.49920682],[107710.0,0.92456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751222299306,[[107660.0,1.03670592],[107650.0,0.61497344],[107640.0,0.84395392],[107630.0,0.45014078],[107620.0,0.81813827]],[[107670.0,0.94983202],[107680.0,1.46469958],[107690.0,0.3618],[107700.0,0.83340542],[107710.0,0.87698985]]]
["bitfinex-derivatives","BTCF0:USTF0",1751222312731,[[107660.0,0.32576019],[107650.0,0.77078438],[107640.0,1.25856406],[107630.0,0.19184596],[107620.0,1.02178897]],[[107670.0,1.42206382],[107680.0,0.99247778],[107690.0,0.7331668],[107700.0,1.33320542],[107710.0,0.87698985]]]
["bitfinex-derivatives","BTCF0:USTF0",1751222353973,[[107660.0,0.80104575],[107650.0,0.56495057],[107640.0,1.25872004],[107630.0,0.24720604],[107620.0,1.5810009]],[[107670.0,0.93781902],[107680.0,1.44693778],[107690.0,0.3989352],[107700.0,1.40751601],[107710.0,0.89556823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751222413120,[[107640.0,0.08025701],[107630.0,0.63512952],[107620.0,0.73392789],[107610.0,1.05735566],[107600.0,1.1507602]],[[107650.0,1.47678544],[107660.0,1.53516929],[107670.0,0.80292],[107680.0,1.38805567],[107690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751222434539,[[107630.0,0.59834069],[107620.0,0.80824529],[107610.0,1.14987367],[107600.0,0.52015661],[107590.0,0.57295574]],[[107640.0,0.66954998],[107650.0,1.17475341],[107660.0,0.69445919],[107670.0,1.364365],[107680.0,0.70825567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751222531303,[[107630.0,1.68007223],[107620.0,1.00821507],[107610.0,0.50735382],[107600.0,0.63260712],[107590.0,1.19010664]],[[107640.0,0.27960182],[107650.0,0.47876987],[107660.0,0.82353919],[107670.0,1.1496234],[107680.0,0.70825567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751222598888,[[107650.0,1.8193392],[107640.0,0.98862214],[107630.0,0.10186884],[107620.0,1.05908906],[107610.0,0.87533879]],[[107660.0,0.043],[107670.0,0.6239903],[107680.0,0.75241878],[107690.0,1.5698949],[107700.0,1.51098077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751222652932,[[107680.0,2.60352016],[107670.0,0.61911182],[107660.0,0.40611332],[107650.0,1.1740964],[107640.0,2.04002737]],[[107690.0,0.126],[107700.0,0.09487416],[107710.0,0.53000791],[107720.0,0.97014558],[107730.0,0.5081747]]]
["bitfinex-derivatives","BTCF0:USTF0",1751222674149,[[107690.0,1.68132078],[107680.0,1.0832335],[107670.0,0.1653686],[107660.0,1.08287248],[107650.0,0.80356889]],[[107700.0,0.31060016],[107710.0,0.51022713],[107720.0,0.66146458],[107730.0,1.17442411],[107740.0,1.51068917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751222706673,[[107690.0,2.13248693],[107680.0,0.91423264],[107670.0,0.14690201],[107660.0,1.47516973],[107650.0,0.89622851]],[[107700.0,0.06957416],[107710.0,0.23205491],[107720.0,0.88634458],[107730.0,1.17430411],[107740.0,1.54776311]]]
["bitfinex-derivatives","BTCF0:USTF0",1751222724281,[[107690.0,1.83446196],[107680.0,0.99765308],[107670.0,0.46143394],[107660.0,0.64791743],[107650.0,0.93329236]],[[107700.0,0.21810016],[107710.0,0.47892953],[107720.0,0.78994458],[107730.0,1.17430411],[107740.0,0.70800211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751222762212,[[107710.0,1.34656078],[107700.0,0.60914308],[107690.0,0.68899646],[107680.0,0.64775704],[107670.0,0.27099999]],[[107720.0,0.2302],[107730.0,0.53016777],[107740.0,0.78732532],[107750.0,1.43704447],[107760.0,1.19237022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751222826561,[[107710.0,1.78021705],[107700.0,1.24101405],[107690.0,0.05559126],[107680.0,1.50871667],[107670.0,0.8500521]],[[107720.0,0.137],[107730.0,0.58853747],[107740.0,0.78720482],[107750.0,1.2688036],[107760.0,0.39092774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751222861986,[[107740.0,2.15605129],[107730.0,1.00577605],[107720.0,1.13720597],[107710.0,0.95080637],[107700.0,1.15418026]],[[107750.0,0.2163],[107760.0,0.1484475],[107770.0,0.74219585],[107780.0,0.94092462],[107790.0,0.11035714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751222885492,[[107740.0,2.79317406],[107730.0,0.68706696],[107720.0,1.71476682],[107710.0,0.8576578],[107700.0,0.55659063]],[[107750.0,0.003],[107760.0,0.0622],[107770.0,0.0311],[107780.0,0.61276332],[107790.0,0.47115714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751222916910,[[107760.0,2.08913474],[107750.0,0.38239365],[107740.0,0.86646415],[107730.0,0.58607423],[107720.0,1.95626666]],[[107770.0,0.3842295],[107780.0,0.38262146],[107790.0,0.48896],[107800.0,1.50256744],[107810.0,1.24851643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751222981370,[[107760.0,2.45476931],[107750.0,0.68038956],[107740.0,0.39067758],[107730.0,0.44697705],[107720.0,2.62797089]],[[107770.0,0.2894295],[107780.0,0.21535924],[107790.0,0.74980462],[107800.0,1.14156744],[107810.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751223012089,[[107740.0,0.44313015],[107730.0,1.0939998],[107720.0,0.81941608],[107710.0,1.07003106],[107700.0,0.59122795]],[[107750.0,1.63840152],[107760.0,0.77021662],[107770.0,0.3608],[107780.0,1.65428716],[107790.0,0.07427913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751223018203,[[107740.0,0.44313015],[107730.0,0.5664598],[107720.0,1.34601608],[107710.0,1.07007106],[107700.0,0.88722795]],[[107750.0,1.63840152],[107760.0,0.77021662],[107770.0,0.3608],[107780.0,2.15408716],[107790.0,0.07427913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751223090964,[[107730.0,0.51217146],[107720.0,0.8510068],[107710.0,0.76357909],[107700.0,0.85250458],[107690.0,0.79704596]],[[107740.0,2.36139512],[107750.0,0.5092677],[107760.0,0.33524375],[107770.0,1.45614062],[107780.0,1.79414999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751223132594,[[107750.0,0.24100503],[107740.0,0.87059597],[107730.0,0.78121211],[107720.0,0.78860058],[107710.0,0.9546577]],[[107760.0,2.26928436],[107770.0,0.0371086],[107780.0,0.66927586],[107790.0,1.35734013],[107800.0,1.8206788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751223177749,[[107740.0,0.89627928],[107730.0,0.16686133],[107720.0,1.25554727],[107710.0,0.54545391],[107700.0,0.69588543]],[[107750.0,0.60302142],[107760.0,1.49130444],[107770.0,0.3608],[107780.0,0.92672209],[107790.0,1.26590992]]]
["bitfinex-derivatives","BTCF0:USTF0",1751223204476,[[107740.0,1.18500017],[107730.0,0.22246445],[107720.0,1.27413673],[107710.0,0.54530676],[107700.0,1.45939811]],[[107750.0,0.2784568],[107760.0,0.14807982],[107770.0,0.3608],[107780.0,1.75197029],[107790.0,0.46386992]]]
["bitfinex-derivatives","BTCF0:USTF0",1751223240607,[[107740.0,2.11320259],[107730.0,0.74523624],[107720.0,0.26096462],[107710.0,1.07352531],[107700.0,1.99891811]],[[107750.0,0.2784568],[107760.0,0.11096572],[107770.0,0.48668462],[107780.0,2.27439506],[107790.0,0.80610013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751223337478,[[107740.0,0.06768495],[107730.0,0.89999578],[107720.0,1.52867518],[107710.0,0.20562678],[107700.0,0.93746887]],[[107750.0,1.64089529],[107760.0,0.76984484],[107770.0,0.3608],[107780.0,0.85242696],[107790.0,0.07427913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751223350594,[[107740.0,0.03071471],[107730.0,0.96145692],[107720.0,0.36641322],[107710.0,1.25029717],[107700.0,0.36282458]],[[107750.0,2.00169529],[107760.0,0.76984484],[107780.0,1.42650609],[107800.0,2.28730729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751223406832,[[107740.0,0.100558],[107730.0,0.89577156],[107720.0,0.40923008],[107710.0,1.26866201],[107700.0,0.39970268]],[[107750.0,2.10646714],[107760.0,0.76984484],[107770.0,0.90984714],[107780.0,1.44503588],[107790.0,0.1299325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751223447864,[[107740.0,0.04000863],[107730.0,0.24993928],[107720.0,1.10546956],[107710.0,0.67217531],[107700.0,0.47186616]],[[107750.0,1.37601529],[107760.0,1.45712484],[107770.0,0.8356],[107780.0,1.4264741],[107790.0,0.09280892]]]
["bitfinex-derivatives","BTCF0:USTF0",1751223502504,[[107690.0,0.82650412],[107680.0,0.88033984],[107670.0,0.77921558],[107660.0,0.63123233],[107650.0,1.50405139]],[[107700.0,1.46157032],[107710.0,0.3395628],[107720.0,0.66362859],[107730.0,1.4070298],[107740.0,0.83457256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751223555546,[[107690.0,0.89634147],[107680.0,1.5130371],[107670.0,0.23647989],[107660.0,0.76076254],[107650.0,0.86326676]],[[107700.0,1.57551544],[107710.0,0.2769628],[107720.0,0.63102859],[107730.0,1.4070298],[107740.0,0.9088197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751223606280,[[107690.0,0.84101625],[107680.0,1.5119571],[107670.0,0.1284],[107660.0,0.7237539],[107650.0,0.98298475]],[[107700.0,1.57395526],[107710.0,0.2766828],[107720.0,0.63102859],[107730.0,1.48135694],[107740.0,0.83457256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751223675114,[[107690.0,0.89714596],[107680.0,1.5133571],[107670.0,0.23634333],[107660.0,0.76076254],[107650.0,0.66841139]],[[107700.0,1.51309526],[107710.0,0.7023028],[107720.0,0.27022859],[107730.0,0.64547694],[107740.0,1.76326148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751223685328,[[107690.0,0.84161627],[107680.0,1.5133571],[107670.0,0.23634333],[107660.0,0.76076254],[107650.0,0.85345454]],[[107700.0,1.51309526],[107710.0,0.7023028],[107720.0,0.27022859],[107730.0,0.5712298],[107740.0,1.7446997]]]
["bitfinex-derivatives","BTCF0:USTF0",1751223734475,[[107660.0,1.98300828],[107650.0,0.74605115],[107640.0,0.39049483],[107630.0,0.68276071],[107620.0,1.80474616]],[[107670.0,0.14],[107690.0,1.00303372],[107700.0,2.33852472],[107710.0,0.53755978],[107800.0,3.94036784]]]
["bitfinex-derivatives","BTCF0:USTF0",1751223801228,[[107660.0,1.23644759],[107650.0,0.75061091],[107640.0,0.84320619],[107630.0,0.52551003],[107620.0,1.39377377]],[[107670.0,1.00503182],[107680.0,1.40553446],[107690.0,0.1371294],[107700.0,0.47096462],[107710.0,0.98310412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751223837957,[[107630.0,0.47780556],[107620.0,0.56267859],[107610.0,0.49048097],[107600.0,0.52790644],[107590.0,0.66859051]],[[107640.0,2.18980073],[107650.0,0.2454035],[107660.0,0.62176462],[107670.0,0.5514414],[107680.0,1.3585441]]]
["bitfinex-derivatives","BTCF0:USTF0",1751223868583,[[107630.0,0.07001573],[107620.0,0.67437788],[107610.0,0.47206786],[107600.0,0.79792998],[107590.0,0.70469493]],[[107640.0,2.31790073],[107650.0,0.1486035],[107660.0,1.45796462],[107670.0,1.12548854],[107680.0,0.95155302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751223879783,[[107600.0,0.4046638],[107590.0,0.84556063],[107580.0,0.63679978],[107570.0,0.789853],[107560.0,1.0592135]],[[107610.0,1.53413108],[107620.0,0.97420261],[107630.0,0.0312],[107640.0,0.85216968],[107660.0,2.10272411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751223909003,[[107600.0,1.32231879],[107590.0,0.59834503],[107580.0,0.44261883],[107570.0,1.18926801],[107560.0,1.53515146]],[[107610.0,1.75189126],[107620.0,0.84608261],[107630.0,0.0317],[107640.0,0.92592036],[107650.0,0.59260892]]]
["bitfinex-derivatives","BTCF0:USTF0",1751223929411,[[107600.0,0.21],[107590.0,0.32217185],[107580.0,0.38436741],[107570.0,0.56265519],[107560.0,1.15147297]],[[107610.0,2.13089573],[107620.0,0.58511839],[107630.0,0.83668],[107640.0,1.42611563],[107650.0,0.46431442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751223972348,[[107600.0,0.9926767],[107590.0,1.16218264],[107580.0,1.13873443],[107570.0,1.41296463],[107560.0,1.56149187]],[[107610.0,0.12149646],[107620.0,0.6161692],[107630.0,1.68705006],[107640.0,0.97199066],[107650.0,0.44579225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751224037714,[[107600.0,2.00698252],[107590.0,0.29442591],[107580.0,1.04762307],[107570.0,0.63179757],[107560.0,2.00245298]],[[107610.0,0.18669646],[107620.0,0.5788964],[107630.0,0.82452916],[107640.0,0.97127066],[107650.0,0.07428695]]]
["bitfinex-derivatives","BTCF0:USTF0",1751224083855,[[107620.0,1.57911448],[107610.0,0.78582776],[107600.0,0.75162307],[107590.0,0.87881951],[107580.0,1.34061873]],[[107630.0,0.1962],[107640.0,0.555742],[107650.0,0.5261914],[107660.0,1.24096],[107670.0,0.11139224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751224116782,[[107620.0,1.56698409],[107610.0,0.71651524],[107600.0,0.75162307],[107590.0,1.06386266],[107580.0,1.99197558]],[[107630.0,0.345723],[107640.0,0.74273156],[107650.0,0.48904],[107660.0,1.53939946],[107670.0,0.3714375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751224184031,[[107620.0,1.27800966],[107610.0,0.23821862],[107600.0,0.84381443],[107590.0,0.13991904],[107580.0,1.28978986]],[[107630.0,0.96961586],[107640.0,1.46816676],[107660.0,1.31356416],[107670.0,0.91072714],[107680.0,1.32392684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751224202450,[[107600.0,1.2998694],[107590.0,0.2347894],[107580.0,0.87994743],[107570.0,1.78291791],[107560.0,0.44726568]],[[107610.0,1.31884346],[107620.0,1.53211764],[107640.0,0.83230294],[107650.0,0.03692845],[107660.0,1.73039702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751224218563,[[107600.0,1.3309694],[107590.0,0.2022894],[107580.0,0.88094743],[107570.0,1.24247791],[107560.0,0.26222253]],[[107610.0,0.92654346],[107620.0,1.56275764],[107630.0,0.0331],[107640.0,0.83230294],[107650.0,0.11117559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751224295534,[[107600.0,1.55092326],[107590.0,0.7476094],[107580.0,1.04762307],[107570.0,0.64119085],[107560.0,2.18850996]],[[107610.0,0.3702506],[107620.0,0.77073926],[107630.0,0.48896],[107640.0,1.02076204],[107650.0,0.40844895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751224383425,[[107600.0,1.67291893],[107590.0,0.78407746],[107580.0,0.82193084],[107570.0,0.64119085],[107560.0,2.23371875]],[[107610.0,0.3052506],[107620.0,0.83353926],[107630.0,1.04864],[107640.0,0.46076204],[107650.0,0.3715205]]]
["bitfinex-derivatives","BTCF0:USTF0",1751224449372,[[107600.0,1.04852734],[107590.0,0.79959045],[107580.0,0.45332157],[107570.0,0.99870551],[107560.0,1.99316265]],[[107610.0,1.61510346],[107620.0,0.84650827],[107630.0,0.0659],[107640.0,1.74314798],[107680.0,0.63285719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751224456780,[[107600.0,1.04852734],[107590.0,0.79959045],[107580.0,0.58128157],[107570.0,0.87074551],[107560.0,1.99316265]],[[107610.0,1.61510346],[107620.0,0.91240827],[107640.0,1.74314798],[107650.0,0.09280892],[107660.0,1.65614988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751224507521,[[107600.0,1.00272755],[107590.0,0.86620418],[107580.0,0.75005286],[107570.0,0.885751],[107560.0,0.81906008]],[[107610.0,1.56908346],[107620.0,0.97434827],[107640.0,1.65890084],[107650.0,0.07424714],[107660.0,1.7489588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751224573382,[[107560.0,0.87998392],[107550.0,0.2230939],[107540.0,1.35242595],[107530.0,0.62815249],[107520.0,1.46694435]],[[107570.0,1.6815248],[107580.0,0.8427482],[107600.0,2.17949976],[107610.0,0.44590104],[107620.0,0.46819539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751224608617,[[107560.0,0.84235742],[107550.0,0.5838939],[107540.0,1.35242595],[107530.0,0.63923259],[107520.0,1.09503435]],[[107570.0,0.5987048],[107580.0,1.20799544],[107590.0,0.71539286],[107600.0,1.88206],[107610.0,0.3716539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751224711301,[[107560.0,1.42164679],[107550.0,0.60204677],[107540.0,0.95687459],[107530.0,0.69309942],[107520.0,0.96892173]],[[107570.0,0.631105],[107580.0,0.934673],[107590.0,0.9582103],[107600.0,1.34275186],[107610.0,0.91116714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751224849130,[[107560.0,1.41796675],[107550.0,0.61751944],[107540.0,0.84218475],[107530.0,0.80744159],[107520.0,0.78387858]],[[107570.0,0.637105],[107580.0,0.9712487],[107590.0,0.92024],[107600.0,1.34275186],[107610.0,0.91116714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751224985040,[[107560.0,1.41852676],[107550.0,0.52464905],[107540.0,0.91914595],[107530.0,0.80744159],[107520.0,1.17161943]],[[107570.0,0.6554059],[107580.0,0.9354533],[107590.0,0.92004],[107600.0,1.35991916],[107610.0,0.91116714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751225059627,[[107590.0,0.79877209],[107580.0,1.17121503],[107570.0,0.08355139],[107560.0,1.15555661],[107550.0,0.51645855]],[[107600.0,0.7847893],[107610.0,1.34585237],[107620.0,0.73513898],[107630.0,1.49192714],[107640.0,0.72576599]]]
["bitfinex-derivatives","BTCF0:USTF0",1751225086844,[[107590.0,0.8720668],[107580.0,0.5117362],[107570.0,0.43515767],[107560.0,0.70223504],[107550.0,0.47944991]],[[107600.0,0.7847893],[107610.0,1.34641237],[107620.0,0.73513898],[107630.0,1.49192714],[107640.0,0.63295707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751225149604,[[107590.0,1.45328503],[107580.0,0.5628156],[107570.0,0.58120157],[107560.0,0.71354226],[107550.0,0.3718023]],[[107600.0,1.10996895],[107610.0,1.0194827],[107620.0,0.73502896],[107630.0,1.86350314],[107640.0,0.35410857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751225219871,[[107590.0,1.51638503],[107580.0,0.86013994],[107570.0,0.12788],[107560.0,0.67636441],[107550.0,0.50133251]],[[107600.0,0.7209893],[107610.0,1.40770235],[107620.0,0.37422896],[107630.0,1.38742314],[107640.0,1.19086857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751225261208,[[107590.0,2.92383986],[107580.0,1.22958405],[107570.0,1.02160315],[107560.0,0.86863361],[107550.0,0.6123584]],[[107600.0,0.08877059],[107610.0,0.0331],[107620.0,0.0302],[107630.0,0.27594762],[107640.0,0.82388795]]]
["bitfinex-derivatives","BTCF0:USTF0",1751225312256,[[107610.0,1.13273958],[107600.0,0.86365098],[107590.0,0.66478694],[107580.0,1.83564923],[107570.0,0.3717334]],[[107620.0,1.13704343],[107630.0,0.64710992],[107640.0,0.62209965],[107650.0,0.15],[107660.0,1.19241255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751225341283,[[107590.0,1.49605686],[107580.0,0.83985639],[107570.0,0.1656564],[107560.0,1.03214795],[107550.0,0.12953021]],[[107600.0,0.67153351],[107610.0,0.636942],[107620.0,1.25392571],[107630.0,0.58178009],[107640.0,1.09783003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751225373922,[[107590.0,2.00715433],[107580.0,0.4651274],[107570.0,0.96744174],[107560.0,1.16587288],[107550.0,0.18504315]],[[107600.0,0.29502348],[107610.0,0.1419963],[107620.0,0.88622571],[107630.0,1.16788169],[107640.0,1.17207717]]]
["bitfinex-derivatives","BTCF0:USTF0",1751225424257,[[107600.0,1.74060449],[107590.0,0.76172793],[107580.0,0.40953564],[107570.0,0.81273444],[107560.0,1.80658291]],[[107610.0,0.380751],[107620.0,0.77075813],[107630.0,0.49926507],[107640.0,0.83285653],[107650.0,0.63388714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751225455782,[[107590.0,1.15258949],[107580.0,0.84455027],[107570.0,0.59811026],[107560.0,0.39176991],[107550.0,0.86199561]],[[107600.0,0.3406648],[107610.0,1.55558973],[107620.0,0.69491835],[107630.0,0.58213597],[107640.0,1.20690367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751225490113,[[107590.0,1.58274949],[107580.0,0.9374454],[107570.0,0.14430205],[107560.0,1.05955681],[107550.0,1.40271561]],[[107600.0,0.3132648],[107610.0,0.96183003],[107620.0,0.89363835],[107630.0,0.94292157],[107640.0,1.67207717]]]
["bitfinex-derivatives","BTCF0:USTF0",1751225587501,[[107610.0,0.09267083],[107600.0,0.93453746],[107590.0,0.75451407],[107580.0,1.08999161],[107570.0,0.45083174]],[[107620.0,1.91684773],[107630.0,0.2772728],[107640.0,0.63147212],[107650.0,1.4181226],[107660.0,1.20779714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751225657941,[[107610.0,0.46573407],[107600.0,0.81605923],[107590.0,1.18551633],[107580.0,0.62400388],[107570.0,0.67700523]],[[107620.0,1.2286177],[107630.0,0.97082283],[107640.0,0.63147212],[107650.0,1.4181226],[107660.0,1.20779714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751225727489,[[107600.0,0.06502209],[107590.0,0.42548599],[107580.0,0.90108326],[107570.0,0.22068547],[107560.0,0.81506449]],[[107610.0,1.94664316],[107620.0,0.89883653],[107630.0,0.001],[107640.0,1.32203012],[107650.0,1.33279364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751225738399,[[107590.0,0.01649696],[107580.0,0.31695193],[107570.0,0.78767953],[107560.0,1.45596241],[107550.0,0.13927446]],[[107600.0,1.70634536],[107610.0,1.14164223],[107620.0,0.76111003],[107630.0,0.5825925],[107640.0,1.23905469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751225783553,[[107590.0,0.38514315],[107580.0,0.61970326],[107570.0,0.52204077],[107560.0,1.4931486],[107550.0,0.0091228]],[[107600.0,1.1837253],[107610.0,1.14164223],[107620.0,1.33656],[107630.0,0.65679701],[107640.0,1.25760582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751225885239,[[107590.0,0.09380867],[107580.0,0.33566636],[107570.0,0.69498023],[107560.0,1.31282487],[107550.0,0.29525516]],[[107600.0,1.70054536],[107610.0,1.14164223],[107620.0,1.59791003],[107630.0,0.65679701],[107640.0,1.25760582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751225925277,[[107590.0,0.09380867],[107580.0,0.39996636],[107570.0,0.63178023],[107560.0,1.31266487],[107550.0,0.29513516]],[[107600.0,1.80022657],[107610.0,1.14164223],[107620.0,1.59791003],[107630.0,0.65679701],[107640.0,1.25760582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751225981102,[[107570.0,0.004],[107560.0,0.05657157],[107550.0,0.91019996],[107540.0,0.8266354],[107530.0,0.81828159]],[[107580.0,1.80376217],[107590.0,1.0688477],[107600.0,0.26131003],[107610.0,1.22860754],[107620.0,2.08511313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751226025548,[[107550.0,0.12360619],[107540.0,0.18520935],[107530.0,0.86475713],[107520.0,0.73368563],[107510.0,1.10417884]],[[107560.0,1.75704056],[107570.0,1.0689557],[107580.0,0.27080745],[107590.0,1.96273571],[107600.0,1.24938193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751226060166,[[107500.0,0.21636661],[107480.0,0.50773112],[107470.0,0.9022976],[107460.0,1.15434408],[107450.0,0.3024534]],[[107510.0,2.55194943],[107520.0,0.41062088],[107540.0,1.54713672],[107550.0,0.26183538],[107560.0,0.46558834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751226081189,[[107480.0,0.14336485],[107470.0,0.40056111],[107460.0,1.02986421],[107450.0,1.41860936],[107440.0,0.59601936]],[[107490.0,2.01018725],[107500.0,0.77148245],[107510.0,0.00947686],[107520.0,1.41784306],[107530.0,0.09275564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751226097804,[[107450.0,0.34187133],[107440.0,0.91040008],[107430.0,0.41333213],[107420.0,0.83732],[107410.0,0.80226058]],[[107460.0,2.03128021],[107470.0,0.1816568],[107480.0,1.1984],[107490.0,0.84411647],[107500.0,0.53752462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751226163152,[[107450.0,0.77540115],[107440.0,1.50142872],[107430.0,0.50470763],[107420.0,0.35493817],[107410.0,0.79938573]],[[107460.0,0.74861029],[107470.0,0.6382568],[107480.0,1.25764742],[107490.0,0.65628031],[107500.0,1.63729732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751226243321,[[107450.0,1.2802333],[107440.0,0.92189576],[107430.0,0.57840245],[107420.0,0.35493817],[107410.0,0.91221418]],[[107460.0,0.74861029],[107470.0,0.6382568],[107480.0,1.25764742],[107490.0,0.65628031],[107500.0,1.69232834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751226290144,[[107450.0,1.90644086],[107440.0,0.90532782],[107430.0,0.23638711],[107420.0,0.42935136],[107410.0,0.00093097]],[[107460.0,0.5708317],[107470.0,0.2396825],[107480.0,0.96104641],[107490.0,0.8828758],[107500.0,1.67377721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751226350988,[[107450.0,0.21422207],[107440.0,0.71770341],[107430.0,0.3608],[107420.0,1.15368949],[107410.0,0.20299178]],[[107460.0,1.9753263],[107470.0,0.5096567],[107480.0,1.27133641],[107490.0,1.45263144],[107500.0,0.915776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751226397223,[[107440.0,0.01531578],[107430.0,0.4546],[107420.0,0.90174795],[107410.0,0.11222228],[107400.0,1.24069686]],[[107450.0,2.38476523],[107460.0,1.748642],[107470.0,0.43500451],[107480.0,1.51534164],[107490.0,0.5019337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751226401837,[[107440.0,0.01531578],[107430.0,0.4546],[107420.0,0.67699405],[107410.0,0.07499178],[107400.0,1.24069686]],[[107450.0,2.12279253],[107460.0,1.748642],[107470.0,0.43500451],[107480.0,0.99139624],[107490.0,0.3720758]]]
["bitfinex-derivatives","BTCF0:USTF0",1751226459194,[[107460.0,2.12418245],[107450.0,0.71176591],[107440.0,0.35493817],[107430.0,0.6833993],[107420.0,0.91606976]],[[107470.0,0.3178445],[107480.0,0.4697015],[107490.0,0.1652442],[107500.0,2.30422895],[107510.0,1.317243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751226522352,[[107470.0,1.78963769],[107460.0,1.13452168],[107450.0,0.42040956],[107440.0,1.58399685],[107430.0,0.3873993]],[[107480.0,0.014],[107490.0,0.2455227],[107500.0,0.2399688],[107510.0,1.26015501],[107520.0,1.25749244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751226602312,[[107480.0,1.71004945],[107470.0,0.63008153],[107460.0,0.55608216],[107450.0,0.71093196],[107440.0,1.9200326]],[[107490.0,0.3536169],[107500.0,0.53887163],[107510.0,0.93131513],[107520.0,1.24878054],[107530.0,1.33748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751226645059,[[107480.0,1.74016945],[107470.0,0.72722153],[107460.0,0.42784216],[107450.0,0.71093196],[107440.0,1.9200326]],[[107490.0,0.3536169],[107500.0,0.53887163],[107510.0,0.93131513],[107520.0,1.24878054],[107530.0,1.43023564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751226726532,[[107480.0,1.77291426],[107470.0,0.5096374],[107460.0,0.57108115],[107450.0,0.51149684],[107440.0,2.10588355]],[[107490.0,0.7136169],[107500.0,0.53887163],[107510.0,0.93131513],[107520.0,1.17457603],[107530.0,1.41168451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751226803696,[[107500.0,2.65786174],[107490.0,0.35108998],[107480.0,0.89372511],[107470.0,0.79824416],[107460.0,0.28783651]],[[107510.0,0.113],[107520.0,0.3527744],[107530.0,0.12784],[107540.0,0.84080903],[107550.0,1.20926646]]]
["bitfinex-derivatives","BTCF0:USTF0",1751226829311,[[107500.0,2.67650667],[107490.0,0.3790834],[107480.0,0.80075964],[107470.0,1.33968416],[107460.0,0.45856847]],[[107510.0,0.116],[107520.0,0.32494232],[107530.0,0.1650306],[107540.0,0.84080903],[107550.0,0.63514521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751226902972,[[107500.0,1.85487474],[107490.0,0.2512434],[107480.0,0.40727004],[107470.0,1.5055325],[107460.0,1.24403036]],[[107510.0,0.3620892],[107520.0,0.12084809],[107530.0,0.38962063],[107540.0,0.84080903],[107550.0,0.57526521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751227002458,[[107480.0,1.89213929],[107470.0,0.58407089],[107460.0,0.57089476],[107450.0,0.97710687],[107440.0,1.65334828]],[[107490.0,0.2888168],[107500.0,0.3736341],[107510.0,0.92132],[107520.0,1.46901565],[107530.0,1.28377805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751227022376,[[107490.0,0.71566308],[107480.0,1.17431273],[107470.0,0.47244029],[107460.0,0.57089476],[107450.0,0.13966687]],[[107500.0,1.14548933],[107510.0,0.92132],[107520.0,1.00370428],[107530.0,1.47377805],[107550.0,0.57817591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751227124785,[[107470.0,0.69071398],[107460.0,0.81876947],[107450.0,0.74564149],[107440.0,0.39292856],[107430.0,1.09551166]],[[107480.0,1.74754438],[107490.0,0.50245048],[107500.0,0.63483938],[107510.0,0.66364433],[107520.0,0.73565397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751227155415,[[107470.0,0.84105383],[107460.0,1.04860936],[107450.0,0.65252547],[107440.0,0.42776309],[107430.0,0.13959158]],[[107480.0,1.71141378],[107490.0,0.13955048],[107500.0,1.03184148],[107510.0,1.50136433],[107520.0,0.7357302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751227179343,[[107470.0,0.54733985],[107460.0,0.70696198],[107450.0,0.6712131],[107440.0,0.48351016],[107430.0,0.17681658]],[[107480.0,2.03582776],[107490.0,0.43685048],[107500.0,1.03184148],[107510.0,1.14056433],[107520.0,0.7357302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751227211457,[[107450.0,1.43307907],[107440.0,0.73520869],[107430.0,0.76187049],[107420.0,0.92491582],[107410.0,0.96880263]],[[107460.0,0.34107615],[107470.0,1.2300356],[107480.0,0.32541398],[107490.0,0.99892508],[107500.0,0.70808063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751227257088,[[107450.0,2.03457001],[107440.0,0.90019019],[107430.0,0.08982418],[107420.0,1.48974848],[107410.0,0.93161644]],[[107460.0,0.30324991],[107470.0,0.21559893],[107480.0,0.75037398],[107490.0,1.22377598],[107500.0,0.67146913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751227365866,[[107450.0,2.43097581],[107440.0,0.6417965],[107420.0,1.58402058],[107410.0,1.02481317],[107380.0,0.37333173]],[[107460.0,0.3088581],[107470.0,0.1756415],[107480.0,0.39870116],[107490.0,0.66405608],[107500.0,1.62867772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751227411104,[[107450.0,1.78712405],[107440.0,0.90035019],[107430.0,0.08357313],[107420.0,0.93007908],[107410.0,0.93173207]],[[107460.0,0.33045604],[107470.0,0.47456958],[107480.0,0.75970116],[107490.0,1.18681048],[107500.0,0.63383938]]]
["bitfinex-derivatives","BTCF0:USTF0",1751227466135,[[107450.0,1.79025076],[107440.0,0.90027019],[107430.0,0.11769687],[107420.0,1.06038872],[107410.0,1.02481317]],[[107460.0,0.30050892],[107470.0,0.86846958],[107480.0,0.39890116],[107490.0,1.20669048],[107500.0,0.70815772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751227547485,[[107450.0,1.42482193],[107440.0,0.97493507],[107430.0,0.46902031],[107420.0,0.40142783],[107410.0,1.50695047]],[[107460.0,0.6823229],[107470.0,0.5727556],[107480.0,0.75970116],[107490.0,1.29226642],[107500.0,1.09957398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751227603529,[[107440.0,0.54475119],[107430.0,0.69064965],[107420.0,0.8407675],[107410.0,1.2458346],[80000.0,0.0005]],[[107450.0,0.1488718],[107460.0,2.19211037],[107470.0,0.56016],[107480.0,2.0551288],[107490.0,0.65810808]]]
["bitfinex-derivatives","BTCF0:USTF0",1751227658082,[[107450.0,1.48507234],[107440.0,1.15539211],[107430.0,0.43526488],[107420.0,1.56239858],[107410.0,0.51269084]],[[107460.0,0.3805189],[107470.0,0.4575],[107480.0,1.29670996],[107490.0,0.81040882],[107500.0,0.63383268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751227691299,[[107450.0,1.44749174],[107440.0,1.18930361],[107430.0,0.7498811],[107420.0,1.30363102],[107410.0,1.2201773]],[[107460.0,0.3433014],[107470.0,0.75652528],[107480.0,0.53509598],[107490.0,0.73605048],[107500.0,0.70815102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751227746832,[[107450.0,1.65802843],[107440.0,1.58266949],[107430.0,0.3608],[107420.0,0.50258044],[107410.0,1.39718657]],[[107480.0,0.51880708],[107490.0,0.57405578],[107500.0,0.11152224],[107510.0,0.59369792],[107530.0,0.3719239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751227866324,[[107460.0,1.78066112],[107450.0,0.72753982],[107440.0,0.35582579],[107430.0,1.00432794],[107420.0,1.80932414]],[[107470.0,0.6950443],[107480.0,0.97163846],[107490.0,0.63597048],[107500.0,0.82261398],[107510.0,1.82209826]]]
["bitfinex-derivatives","BTCF0:USTF0",1751227888635,[[107450.0,0.98463652],[107440.0,0.90717057],[107430.0,0.63450484],[107420.0,1.22984752],[107410.0,0.66922437]],[[107460.0,1.47344138],[107470.0,0.3608],[107480.0,0.39890116],[107490.0,1.2737538],[107500.0,0.74639859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751227914667,[[107450.0,2.19493045],[107440.0,0.86550749],[107430.0,0.32090214],[107420.0,2.12574378],[107410.0,0.55940807]],[[107460.0,0.13],[107470.0,0.2232777],[107480.0,0.50257628],[107490.0,1.03650446],[107500.0,0.89714055]]]
["bitfinex-derivatives","BTCF0:USTF0",1751227996347,[[107460.0,1.3819681],[107450.0,0.58413038],[107440.0,0.85996462],[107430.0,0.80792884],[107420.0,1.99542954]],[[107470.0,0.6872781],[107480.0,0.89347026],[107490.0,1.03433458],[107500.0,0.95640309],[107510.0,1.43137792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751228013657,[[107460.0,1.40256485],[107450.0,0.61633038],[107440.0,0.76700352],[107430.0,0.3984639],[107420.0,1.28802308]],[[107470.0,0.7799781],[107480.0,0.79707026],[107490.0,1.03433458],[107500.0,0.91816012],[107510.0,1.43137792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751228098632,[[107460.0,1.3668596],[107450.0,0.63179557],[107440.0,0.84450579],[107430.0,0.13969634],[107420.0,1.83981865]],[[107470.0,0.7828781],[107480.0,0.79707026],[107490.0,1.03393458],[107500.0,0.91816012],[107510.0,1.33848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751228165176,[[107490.0,2.87432035],[107480.0,1.16429586],[107470.0,0.14543508],[107460.0,0.372138],[107450.0,1.03944739]],[[107500.0,0.128],[107510.0,0.1869872],[107520.0,0.04643009],[107530.0,0.6912],[107540.0,1.25895777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751228239128,[[107490.0,2.26977314],[107480.0,0.91090034],[107470.0,0.01512154],[107460.0,2.47710214],[107440.0,0.61512747]],[[107500.0,0.122],[107510.0,0.3565967],[107520.0,0.37003339],[107530.0,0.89756578],[107540.0,1.23249367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751228274445,[[107500.0,1.8810144],[107490.0,1.25118892],[107480.0,1.09059126],[107470.0,1.35487268],[107460.0,0.57161536]],[[107510.0,0.165],[107520.0,0.323271],[107530.0,0.48856],[107540.0,0.86903437],[107550.0,0.63498521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751228317997,[[107500.0,1.66748042],[107490.0,0.46110568],[107480.0,0.7248444],[107470.0,0.79839114],[107460.0,2.18106214]],[[107510.0,0.7161891],[107520.0,0.78052995],[107530.0,0.48856],[107540.0,0.43281398],[107550.0,1.08115885]]]
["bitfinex-derivatives","BTCF0:USTF0",1751228362827,[[107490.0,1.12250482],[107480.0,0.88266716],[107470.0,0.5264502],[107460.0,0.28607535],[107450.0,0.3890811]],[[107500.0,0.711253],[107510.0,0.93095408],[107520.0,0.63174855],[107530.0,1.17936664],[107540.0,1.67441232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751228368433,[[107490.0,1.15969009],[107480.0,0.8082577],[107470.0,0.60085966],[107460.0,0.37915645],[107450.0,0.42631354]],[[107500.0,0.661253],[107510.0,0.93095408],[107520.0,0.63174855],[107530.0,1.17936664],[107540.0,1.67441232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751228407975,[[107490.0,2.11711322],[107480.0,0.845465],[107470.0,0.3890811],[107460.0,1.31214295],[107450.0,1.2096435]],[[107500.0,0.12],[107510.0,0.2241967],[107520.0,0.44012847],[107530.0,0.84028804],[107540.0,1.60009398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751228483124,[[107500.0,2.45936433],[107490.0,0.62729489],[107480.0,0.48162475],[107470.0,1.5054372],[107460.0,1.34373024]],[[107510.0,0.2018014],[107520.0,0.57550374],[107530.0,0.1660716],[107540.0,1.31341398],[107550.0,1.08355885]]]
["bitfinex-derivatives","BTCF0:USTF0",1751228595122,[[107500.0,2.32948419],[107490.0,0.75552952],[107480.0,0.46615084],[107470.0,1.5054372],[107460.0,1.15756804]],[[107510.0,0.2018014],[107520.0,0.21610374],[107530.0,0.78868558],[107540.0,1.31341398],[107550.0,1.00924051]]]
["bitfinex-derivatives","BTCF0:USTF0",1751228648974,[[107520.0,2.18098676],[107510.0,0.50619242],[107500.0,0.42932692],[107490.0,1.51456627],[107480.0,1.24074102]],[[107530.0,0.3244622],[107540.0,0.18437949],[107550.0,0.73526579],[107560.0,2.25789398],[107570.0,0.933014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751228712034,[[107530.0,1.49326353],[107520.0,1.41511879],[107510.0,0.31111682],[107500.0,1.15741794],[107490.0,1.3023076]],[[107540.0,0.051],[107550.0,0.2603005],[107560.0,0.40720178],[107570.0,0.80867754],[107580.0,1.44977398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751228788206,[[107530.0,1.33763842],[107520.0,0.99548308],[107510.0,0.4538811],[107500.0,0.68812752],[107490.0,1.2090652]],[[107540.0,0.2953477],[107550.0,0.77135368],[107560.0,0.63183486],[107570.0,1.24572836],[107580.0,0.76161398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751228797307,[[107530.0,1.33469581],[107520.0,1.0527148],[107510.0,0.38534205],[107500.0,0.65089508],[107490.0,1.33937874]],[[107540.0,0.2953477],[107550.0,0.77135368],[107560.0,0.63183486],[107570.0,1.24572836],[107580.0,0.76161398]]]
["bitfinex-derivatives","BTCF0:USTF0",1751228899992,[[107530.0,1.70829907],[107520.0,0.64690077],[107510.0,0.15485559],[107500.0,1.15742664],[107490.0,1.0232022]],[[107540.0,0.1997477],[107550.0,0.2419397],[107560.0,0.39895486],[107570.0,1.11760836],[107580.0,0.33613232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751228990168,[[107530.0,1.70709899],[107520.0,1.00719252],[107510.0,0.50034989],[107500.0,1.45343344],[107490.0,1.0232022]],[[107540.0,0.1997477],[107550.0,0.6035397],[107560.0,0.75955486],[107570.0,1.11724836],[107580.0,0.83593232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751229041103,[[107530.0,0.58358172],[107520.0,1.03706671],[107510.0,0.59677677],[107500.0,0.79958568],[107490.0,1.13304]],[[107540.0,1.06876168],[107550.0,1.0688997],[107560.0,0.39875486],[107570.0,1.5493667],[107580.0,0.8545119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751229102256,[[107530.0,0.48183722],[107520.0,1.10166671],[107510.0,0.59677677],[107500.0,0.79958558],[107490.0,0.6680211]],[[107540.0,1.06746168],[107550.0,1.1967797],[107560.0,0.27103486],[107570.0,0.7121667],[107580.0,1.6917119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751229277123,[[107530.0,0.05271611],[107520.0,0.31755984],[107510.0,0.39609483],[107500.0,0.78745318],[107490.0,0.46928107]],[[107540.0,1.66892388],[107550.0,1.1965397],[107560.0,0.27103486],[107570.0,1.13764836],[107580.0,1.69796028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751229322056,[[107530.0,0.04199898],[107520.0,0.18622635],[107510.0,0.33612911],[107500.0,0.57808638],[107490.0,0.29515754]],[[107540.0,1.30812388],[107550.0,1.3355397],[107560.0,1.1826332],[107570.0,0.73074628],[107580.0,0.91649903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751229344975,[[107520.0,0.09988049],[107510.0,0.05574586],[107500.0,0.33612911],[107490.0,0.2790969],[107480.0,0.68414602]],[[107530.0,0.1487611],[107540.0,1.76343153],[107550.0,1.13343834],[107560.0,2.00377552],[107570.0,0.73074628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751229390308,[[107510.0,0.20670257],[107500.0,0.33612911],[107490.0,1.1810569],[107480.0,0.60913393],[107470.0,0.50130673]],[[107520.0,2.29176006],[107530.0,0.5721701],[107540.0,1.13776575],[107550.0,1.13598574],[107560.0,1.25939344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751229429132,[[107520.0,2.26455166],[107510.0,0.54100813],[107500.0,0.8309098],[107490.0,0.13031354],[107480.0,1.24670698]],[[107530.0,0.1987617],[107540.0,0.41157178],[107550.0,1.94992],[107560.0,1.15515296],[107570.0,0.44784836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751229519800,[[107520.0,0.95462512],[107510.0,0.36638413],[107500.0,0.8585901],[107490.0,0.3980041],[107480.0,0.46615084]],[[107530.0,0.98707568],[107540.0,1.46009178],[107560.0,1.67009296],[107570.0,0.5221667],[107580.0,0.87833986]]]
["bitfinex-derivatives","BTCF0:USTF0",1751229564535,[[107520.0,0.95456434],[107510.0,0.26951063],[107500.0,0.95517518],[107490.0,0.52831764],[107480.0,0.3358373]],[[107530.0,1.30717568],[107540.0,1.46009178],[107550.0,0.4998],[107560.0,1.7444113],[107570.0,0.54074628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751229601862,[[107520.0,1.02346788],[107510.0,0.23832193],[107500.0,0.86201408],[107490.0,0.4538811],[107480.0,0.50335834]],[[107530.0,1.13927568],[107540.0,1.39581178],[107550.0,0.4998],[107560.0,1.7444113],[107570.0,0.54074628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751229714250,[[107520.0,0.87898682],[107510.0,0.18296651],[107500.0,0.97608968],[107490.0,0.61879354],[107480.0,0.3730419]],[[107530.0,1.29557568],[107540.0,1.45977178],[107550.0,0.4998],[107560.0,1.7444513],[107570.0,0.54074628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751229744869,[[107520.0,0.95952423],[107510.0,0.26835471],[107500.0,0.82729488],[107490.0,0.61879354],[107480.0,0.3730419]],[[107530.0,1.36125568],[107540.0,1.39281178],[107550.0,0.4998],[107560.0,1.7444513],[107570.0,0.54074628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751229836152,[[107510.0,0.43582242],[107500.0,0.29431398],[107490.0,1.21752763],[107480.0,0.593723],[107470.0,0.15574144]],[[107520.0,1.63820286],[107530.0,0.3415501],[107540.0,0.31863747],[107550.0,1.16304499],[107560.0,1.57303088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751229920214,[[107510.0,0.1787998],[107500.0,0.31751945],[107490.0,0.65832583],[107480.0,1.514163],[107470.0,0.15574144]],[[107520.0,2.22562931],[107530.0,0.62649359],[107540.0,0.33713232],[107550.0,2.01906457],[107560.0,1.29653801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751230006090,[[107520.0,2.04436823],[107510.0,0.35073663],[107500.0,0.73102565],[107490.0,0.50233414],[107480.0,1.23151946]],[[107530.0,0.2587682],[107540.0,0.73518138],[107550.0,0.6217248],[107560.0,0.97071486],[107570.0,1.28524586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751230063439,[[107520.0,1.69010286],[107510.0,0.23863247],[107500.0,0.84341508],[107490.0,0.13031354],[107480.0,1.5451315]],[[107530.0,0.51298218],[107540.0,0.83347108],[107550.0,0.48844],[107560.0,1.34253546],[107570.0,0.1503819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751230106069,[[107520.0,1.42828888],[107510.0,0.23863247],[107500.0,0.84341508],[107480.0,2.495073],[107470.0,0.21142453]],[[107530.0,0.51298218],[107540.0,0.96111108],[107550.0,0.3608],[107560.0,1.34253546],[107570.0,1.4874219]]]
["bitfinex-derivatives","BTCF0:USTF0",1751230148102,[[107520.0,1.07286987],[107510.0,0.55929721],[107500.0,0.80284486],[107490.0,0.1302836],[107480.0,1.13420504]],[[107530.0,0.82298218],[107540.0,1.52333108],[107550.0,0.3608],[107560.0,0.8571738],[107570.0,1.41310356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751230169813,[[107490.0,1.0063164],[107480.0,0.48504758],[107470.0,0.48871293],[107460.0,0.75947509],[107450.0,0.4262955]],[[107500.0,1.33155872],[107510.0,0.64666773],[107520.0,0.82141398],[107530.0,1.46509833],[107540.0,1.73246128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751230201426,[[107500.0,1.04133036],[107490.0,1.20193669],[107480.0,0.84369508],[107470.0,0.46472139],[107460.0,1.21175548]],[[107510.0,0.1787886],[107520.0,0.4723879],[107530.0,0.82930089],[107540.0,0.97705398],[107550.0,1.2094267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751230252969,[[107520.0,0.73270381],[107510.0,0.8377015],[107500.0,0.84600862],[107490.0,1.05342916],[107480.0,1.28521618]],[[107530.0,0.84427488],[107540.0,0.48464542],[107550.0,0.48924],[107560.0,1.39764542],[107570.0,0.6501819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751230307115,[[107520.0,1.18818868],[107510.0,0.396867],[107500.0,0.71569508],[107490.0,1.1837427],[107480.0,1.09905398]],[[107530.0,1.28477488],[107540.0,0.42074542],[107550.0,0.48916],[107560.0,1.35995281],[107570.0,0.6501819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751230328433,[[107520.0,1.06561317],[107510.0,0.22353587],[107500.0,0.82504911],[107490.0,0.50042546],[107480.0,1.52536752]],[[107530.0,1.28477488],[107540.0,1.46986542],[107560.0,0.79943281],[107570.0,0.6501819],[107590.0,0.7434406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751230388490,[[107520.0,0.13066795],[107510.0,0.34811815],[107500.0,1.11928481],[107490.0,0.18027431],[107480.0,0.76243241]],[[107530.0,2.43623102],[107540.0,0.47654925],[107550.0,1.41139834],[107560.0,0.74362898],[107570.0,0.54073108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751230452954,[[107510.0,0.0658434],[107500.0,0.36551495],[107490.0,0.212012],[107480.0,0.44775161],[107470.0,1.42165764]],[[107520.0,0.1487748],[107530.0,2.6614429],[107540.0,0.32779125],[107550.0,0.8716663],[107560.0,2.10561694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751230460955,[[107510.0,0.004],[107500.0,0.0790968],[107490.0,0.3310342],[107480.0,0.57795935],[107470.0,1.20951704]],[[107520.0,1.75055536],[107530.0,1.25321583],[107540.0,0.34630576],[107550.0,1.0616663],[107560.0,2.25567946]]]
["bitfinex-derivatives","BTCF0:USTF0",1751230515101,[[107510.0,0.04611225],[107500.0,0.1921784],[107490.0,0.41062948],[107480.0,1.15091577],[107470.0,0.54036032]],[[107520.0,2.29138495],[107530.0,0.708652],[107540.0,1.18381817],[107550.0,1.15460473],[107560.0,1.32447826]]]
["bitfinex-derivatives","BTCF0:USTF0",1751230614070,[[107510.0,0.08329802],[107500.0,0.08862704],[107490.0,0.56161812],[107480.0,0.46631399],[107470.0,1.29277831]],[[107520.0,2.79762189],[107530.0,0.20453506],[107540.0,1.18381817],[107550.0,0.65480473],[107560.0,1.28737075]]]
["bitfinex-derivatives","BTCF0:USTF0",1751230666322,[[107480.0,0.19992838],[107470.0,0.33704715],[107460.0,0.84999152],[107450.0,1.22476044]],[[107500.0,2.72599147],[107510.0,0.2791178],[107520.0,0.26181398],[107530.0,1.11608545],[107540.0,2.09793401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751230671229,[[107470.0,0.00193045],[107460.0,0.13285136],[107450.0,0.33284256],[107440.0,0.9943582],[107430.0,1.17862211]],[[107480.0,2.35986711],[107490.0,0.5096248],[107500.0,1.65497704],[107510.0,0.73091029],[107520.0,1.25034987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751230718351,[[107470.0,0.95101589],[107460.0,0.54228048],[107450.0,0.54341475],[107440.0,1.48550416],[107390.0,1.98528516]],[[107480.0,1.47935776],[107490.0,0.6374248],[107500.0,1.32225398],[107510.0,0.7123084],[107520.0,1.69747269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751230782998,[[107440.0,0.0648185],[107430.0,0.35721398],[107420.0,1.59370168],[107410.0,0.59234073],[107400.0,0.42907765]],[[107450.0,0.98386886],[107460.0,1.49154248],[107480.0,0.86968504],[107490.0,0.57415075],[107500.0,2.0326043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751230795707,[[107420.0,0.0621],[107410.0,0.93292494],[107400.0,0.7341506],[107390.0,1.92537563],[107360.0,1.83108256]],[[107430.0,0.1488989],[107440.0,0.1488941],[107450.0,1.66791458],[107460.0,2.57787264],[107470.0,0.07435075]]]
["bitfinex-derivatives","BTCF0:USTF0",1751230814218,[[107410.0,0.0504238],[107400.0,0.33047077],[107390.0,0.34886179],[107380.0,0.81096048],[107370.0,0.46311996]],[[107420.0,2.40482573],[107430.0,0.1489079],[107440.0,0.31757704],[107450.0,1.23872042],[107460.0,1.99557754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751230834338,[[107350.0,0.01493149],[107330.0,0.00103463],[107320.0,0.65960257],[107310.0,0.18179776],[107300.0,0.75830438]],[[107360.0,2.01923738],[107370.0,0.77215297],[107380.0,0.10768988],[107390.0,1.96592427],[107400.0,0.63473997]]]
["bitfinex-derivatives","BTCF0:USTF0",1751230862157,[[107350.0,0.26910973],[107340.0,0.85822234],[107330.0,0.58175809],[107320.0,0.09381016],[107310.0,1.43050479]],[[107360.0,1.25495517],[107370.0,1.10623297],[107380.0,0.16225294],[107390.0,1.47426121],[107400.0,0.70909072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751230885192,[[107370.0,1.59605954],[107360.0,0.59764156],[107350.0,0.07523421],[107340.0,0.72778618],[107330.0,0.44236514]],[[107380.0,0.055],[107390.0,0.2234443],[107400.0,0.79415887],[107410.0,1.21163756],[107420.0,0.07535075]]]
["bitfinex-derivatives","BTCF0:USTF0",1751230894504,[[107410.0,1.56745655],[107400.0,0.87512253],[107390.0,0.0091059],[107380.0,0.74270162],[107370.0,0.44489881]],[[107420.0,0.122],[107430.0,0.6839891],[107440.0,0.66337909],[107450.0,0.36382019],[107460.0,0.82739937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751230906107,[[107440.0,0.5820608],[107430.0,0.2233415],[107420.0,0.45964457],[107410.0,0.65836492],[107400.0,1.56954083]],[[107450.0,1.04243027],[107460.0,0.77202867],[107470.0,0.13952069],[107480.0,1.13489801],[107490.0,0.26235937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751230985361,[[107410.0,1.11125389],[107400.0,0.89201046],[107390.0,0.58379841],[107380.0,0.77470201],[107370.0,1.78197495]],[[107420.0,0.61500754],[107430.0,0.6697883],[107440.0,1.2415181],[107450.0,0.63754075],[107460.0,1.59995504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751231003983,[[107410.0,1.05395032],[107400.0,0.89201046],[107390.0,0.58315841],[107380.0,0.77470201],[107370.0,1.76688604]],[[107420.0,0.95530754],[107430.0,0.67903138],[107440.0,0.82495504],[107450.0,0.61895306],[107460.0,1.67430579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751231058025,[[107410.0,0.82222912],[107400.0,0.54906284],[107390.0,0.58259841],[107380.0,0.17734697],[107370.0,0.92876604]],[[107420.0,0.98470754],[107430.0,0.64823138],[107440.0,0.3179581],[107450.0,1.12527],[107460.0,2.19869587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751231071130,[[107320.0,0.47173175],[107310.0,0.3980659],[107300.0,0.02159284],[107290.0,0.00093201],[107280.0,0.06320563]],[[107330.0,0.1510371],[107340.0,0.1117746],[107350.0,0.391],[107360.0,0.3608],[107370.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751231080544,[[107340.0,0.606223],[107330.0,1.4183564],[107320.0,0.01785911],[107310.0,0.3726544],[107300.0,0.02202434]],[[107350.0,0.131],[107370.0,0.91189828],[107380.0,0.6206436],[107390.0,0.05636877],[107400.0,0.3364446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751231106365,[[107350.0,0.67717563],[107340.0,1.70665187],[107330.0,0.3950486],[107320.0,1.4115799],[107310.0,0.92087099]],[[107360.0,0.39179308],[107370.0,0.27177396],[107380.0,0.47227638],[107390.0,0.5118],[107430.0,0.26261958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751231125986,[[107410.0,0.67456731],[107400.0,1.65480042],[107390.0,0.0325],[107380.0,0.46461702],[107370.0,1.30082053]],[[107420.0,0.501],[107430.0,0.58560788],[107440.0,0.4998],[107450.0,1.7043384],[107460.0,1.46197958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751231141093,[[107410.0,1.42339187],[107400.0,0.8578297],[107390.0,0.38749183],[107380.0,0.1006039],[107370.0,0.93105038]],[[107420.0,0.67233178],[107430.0,0.55156783],[107440.0,0.43568908],[107450.0,0.221],[107460.0,2.19602508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751231192438,[[107410.0,1.6752969],[107400.0,1.13345308],[107390.0,0.07279621],[107380.0,0.79085817],[107370.0,1.2105908]],[[107420.0,0.2769122],[107430.0,0.4203463],[107440.0,0.79246695],[107450.0,1.29808],[107460.0,0.85446107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751231220558,[[107410.0,2.24930843],[107400.0,0.77265308],[107390.0,0.20289598],[107380.0,1.18600918],[107370.0,1.39744761]],[[107420.0,0.0534024],[107430.0,0.1488988],[107440.0,0.44471235],[107450.0,0.6514189],[107460.0,0.62297787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751231245677,[[107470.0,0.1488428],[107460.0,0.1116366],[107440.0,3.53544678],[107430.0,0.77781015],[107420.0,0.19443754]],[[107480.0,0.001],[107490.0,0.55599882],[107500.0,0.69738247],[107510.0,0.78507094],[107520.0,1.17394825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751231253069,[[107470.0,1.55970786],[107460.0,0.81670566],[107450.0,0.96785977],[107440.0,0.1488845],[107430.0,1.30727742]],[[107480.0,0.131],[107490.0,0.22605884],[107500.0,0.39808821],[107510.0,0.2381999],[107520.0,1.17594662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751231276703,[[107470.0,2.61382727],[107460.0,0.7237434],[107450.0,1.02361681],[107440.0,1.17667634],[107430.0,0.8596365]],[[107480.0,0.0472571],[107500.0,0.0929],[107510.0,0.69531973],[107520.0,0.6597457],[107530.0,1.148979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751231318034,[[107530.0,1.0137193],[107520.0,1.0169916],[107510.0,0.65864621],[107500.0,0.42609977],[107490.0,0.65045709]],[[107540.0,0.3919495],[107550.0,0.74312433],[107560.0,0.3979829],[107570.0,0.94962792],[107580.0,1.33608717]]]
["bitfinex-derivatives","BTCF0:USTF0",1751231334450,[[107530.0,1.27377553],[107520.0,0.79116787],[107510.0,0.62145021],[107490.0,0.78055686],[78655.0,0.00340778]],[[107540.0,0.2937495],[107550.0,0.80522433],[107560.0,0.4286829],[107570.0,1.59370792],[107580.0,0.68908717]]]
["bitfinex-derivatives","BTCF0:USTF0",1751231374775,[[107530.0,1.27155559],[107520.0,0.61769821],[107510.0,0.73298466],[107500.0,1.8483782],[107490.0,0.57465767]],[[107540.0,0.93614111],[107550.0,0.6147545],[107560.0,0.26159161],[107570.0,2.00583786],[107580.0,0.63335151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751231418124,[[107520.0,0.63144581],[107510.0,0.65673964],[107500.0,0.7152182],[107490.0,0.29581473],[107480.0,1.99919234]],[[107530.0,0.54235141],[107540.0,0.86844851],[107550.0,0.5402322],[107560.0,1.53300155],[107570.0,0.6474383]]]
["bitfinex-derivatives","BTCF0:USTF0",1751231483283,[[107510.0,0.8903998],[107500.0,0.46098446],[107490.0,0.82003501],[107480.0,0.72471349],[107470.0,0.3963716]],[[107520.0,1.40402909],[107530.0,0.5747684],[107540.0,0.88799161],[107550.0,1.28676384],[107560.0,1.23044411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751231524514,[[107510.0,0.72088471],[107500.0,0.28655127],[107490.0,0.45401954],[107480.0,0.7152182],[107470.0,1.76183897]],[[107520.0,1.46642909],[107530.0,0.5095684],[107540.0,1.10594265],[107550.0,1.13462318],[107560.0,1.99395373]]]
["bitfinex-derivatives","BTCF0:USTF0",1751231568050,[[107510.0,0.08458372],[107500.0,0.99080546],[107490.0,0.50881025],[107480.0,0.62239161],[107470.0,0.60036716]],[[107520.0,2.04862909],[107530.0,0.3058484],[107540.0,0.94366265],[107550.0,1.13462318],[107560.0,2.08626671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751231637498,[[107510.0,0.1878921],[107500.0,1.14229906],[107490.0,0.63941041],[107480.0,0.62239161],[107470.0,0.61165686]],[[107520.0,1.29562909],[107530.0,0.7276484],[107540.0,0.92070265],[107550.0,1.0607728],[107560.0,2.06780411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751231657013,[[107480.0,0.0674],[107470.0,1.47159841],[107460.0,0.97543781],[107450.0,0.93973604],[107440.0,0.72584029]],[[107490.0,1.07446106],[107500.0,1.47672921],[107510.0,0.15024],[107520.0,0.86922955],[107530.0,0.94558268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751231684441,[[107480.0,0.07202797],[107470.0,0.17561455],[107460.0,0.8371805],[107450.0,1.4519104],[107440.0,0.79995777]],[[107490.0,2.22068891],[107500.0,1.14030025],[107510.0,0.4998],[107520.0,2.24819211],[107530.0,0.46424528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751231760601,[[107480.0,0.09491551],[107470.0,0.14894805],[107460.0,0.07426127],[107450.0,0.63171987],[107440.0,0.78958026]],[[107490.0,2.81028891],[107500.0,0.53994025],[107510.0,1.41137038],[107520.0,1.42905471],[107530.0,0.50187221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751231814738,[[107480.0,0.1358335],[107470.0,0.30397845],[107460.0,0.37306528],[107450.0,0.61297686],[107440.0,0.81018113]],[[107490.0,2.4446573],[107500.0,0.63764025],[107510.0,0.57365038],[107520.0,1.74359149],[107530.0,0.3719323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751231848254,[[107500.0,2.01652997],[107490.0,0.81906782],[107480.0,0.59411773],[107470.0,0.52722402],[107460.0,2.48081303]],[[107510.0,0.033],[107520.0,0.1487839],[107530.0,0.9070939],[107540.0,0.95467161],[107550.0,0.59265744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751231865375,[[107510.0,1.67193934],[107500.0,0.52102346],[107490.0,0.53845576],[107480.0,1.26194647],[107470.0,0.02503745]],[[107520.0,0.2647736],[107530.0,0.86836211],[107540.0,0.70640471],[107550.0,0.82996],[107560.0,1.27139685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751231909508,[[107510.0,1.97067668],[107500.0,0.57684175],[107490.0,0.44562917],[107480.0,2.67820673],[107470.0,0.26664258]],[[107520.0,0.116],[107530.0,0.680048],[107540.0,0.70640471],[107550.0,0.8661843],[107560.0,0.31726265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751231992953,[[107540.0,1.41614076],[107530.0,0.72981798],[107520.0,0.55875436],[107510.0,0.7327431],[107500.0,2.42091099]],[[107550.0,0.3638],[107560.0,0.58863649],[107570.0,0.61006925],[107580.0,0.26159161],[107590.0,1.04040284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751232010866,[[107540.0,1.40477905],[107530.0,0.73897929],[107520.0,0.96604471],[107510.0,0.85379991],[107500.0,1.99481122]],[[107550.0,0.123],[107560.0,0.72502868],[107570.0,0.87094086],[107580.0,0.44159161],[107590.0,0.63055104]]]
["bitfinex-derivatives","BTCF0:USTF0",1751232049605,[[107540.0,1.53941886],[107530.0,0.60237929],[107520.0,0.96604471],[107510.0,1.5049831],[107500.0,1.34354803]],[[107550.0,0.123],[107560.0,0.72478233],[107570.0,0.43625165],[107580.0,0.3524527],[107590.0,0.63031104]]]
["bitfinex-derivatives","BTCF0:USTF0",1751232103355,[[107560.0,1.40598296],[107550.0,0.46250003],[107540.0,0.73189725],[107530.0,0.49089977],[107520.0,2.45776139]],[[107570.0,0.58593322],[107580.0,0.83669661],[107590.0,0.1718492],[107600.0,1.39018265],[107640.0,0.78477483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751232117265,[[107560.0,1.47197025],[107550.0,0.85611591],[107540.0,0.75249138],[107530.0,1.3754612],[107520.0,1.34254924]],[[107570.0,0.3638],[107580.0,0.68588263],[107590.0,0.43344081],[107600.0,0.88938265],[107610.0,0.55673387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751232188220,[[107580.0,1.81677346],[107570.0,0.61892309],[107560.0,2.4083946],[107550.0,0.66810559],[107540.0,0.3718479]],[[107590.0,0.002],[107600.0,0.3618],[107610.0,0.64954097],[107620.0,0.46907191],[107630.0,0.09382934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751232210244,[[107590.0,1.63624317],[107580.0,0.78057244],[107570.0,0.76622559],[107560.0,2.1233608],[107550.0,0.11043568]],[[107600.0,0.003],[107610.0,0.4544],[107620.0,0.59324222],[107630.0,0.29974991],[107640.0,0.94994265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751232256477,[[107620.0,1.50359566],[107610.0,0.75287874],[107600.0,0.3544182],[107590.0,2.03153475],[107580.0,1.1659385]],[[107630.0,0.002],[107640.0,0.68963017],[107650.0,0.79214161],[107660.0,0.26259161],[107670.0,0.59261274]]]
["bitfinex-derivatives","BTCF0:USTF0",1751232284312,[[107620.0,1.17539605],[107610.0,0.28276142],[107600.0,0.33579492],[107590.0,0.43537779],[107580.0,1.02067907]],[[107630.0,0.80521341],[107640.0,0.84122378],[107650.0,0.18827104],[107660.0,0.83615161],[107670.0,0.94508728]]]
["bitfinex-derivatives","BTCF0:USTF0",1751232313737,[[107620.0,1.03379311],[107610.0,0.46078175],[107600.0,0.39687161],[107590.0,0.50843126],[107580.0,0.76195225]],[[107630.0,0.86591341],[107640.0,0.78042378],[107650.0,0.18827104],[107660.0,1.28147109],[107670.0,1.80006988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751232386286,[[107600.0,0.10875228],[107590.0,1.01036992],[107580.0,0.69180954],[107570.0,0.1466756],[107560.0,0.7998155]],[[107610.0,1.19614101],[107620.0,0.64990868],[107630.0,1.12499104],[107640.0,0.71641136],[107650.0,0.3715187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751232392493,[[107600.0,0.13256719],[107590.0,0.44088992],[107580.0,0.55876954],[107570.0,0.1466756],[107560.0,0.7998155]],[[107610.0,1.19614101],[107620.0,0.64990868],[107630.0,1.12499104],[107640.0,0.71641136],[107650.0,0.46383168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751232451553,[[107600.0,0.14140915],[107590.0,0.29037087],[107580.0,0.521704],[107570.0,0.75068942],[107560.0,0.44148011]],[[107610.0,1.96227021],[107620.0,0.60435972],[107630.0,0.4998],[107640.0,1.55313136],[107650.0,0.3725187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751232555122,[[107600.0,0.48538904],[107590.0,0.27956324],[107580.0,0.93999714],[107570.0,0.22169629],[107560.0,0.7625471]],[[107610.0,1.36973021],[107620.0,1.20093972],[107630.0,0.07385038],[107640.0,1.57163396],[107650.0,0.50145861]]]
["bitfinex-derivatives","BTCF0:USTF0",1751232596665,[[107600.0,0.2072391],[107590.0,0.54114525],[107580.0,1.08821758],[107570.0,0.56335808],[107560.0,0.76264028]],[[107610.0,1.14084101],[107620.0,1.33245972],[107630.0,0.07385038],[107640.0,1.57163396],[107650.0,0.50145861]]]
["bitfinex-derivatives","BTCF0:USTF0",1751232625186,[[107600.0,0.44098086],[107590.0,0.31672324],[107580.0,1.05104478],[107570.0,0.56335808],[107560.0,0.76264028]],[[107610.0,0.8792494],[107620.0,0.76787972],[107630.0,0.5658],[107640.0,0.71641136],[107650.0,1.30055168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751232690338,[[107620.0,0.65738427],[107610.0,0.33674121],[107600.0,0.74330074],[107590.0,0.12989761],[107580.0,1.0112182]],[[107630.0,1.00233481],[107640.0,0.87387298],[107650.0,0.55547104],[107660.0,1.27267109],[107670.0,1.2080252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751232742661,[[107620.0,0.94230245],[107610.0,0.37277285],[107600.0,0.7320206],[107590.0,1.63356703],[107580.0,1.32403937]],[[107630.0,0.5104234],[107640.0,0.51883707],[107650.0,0.54510265],[107660.0,0.82679161],[107670.0,1.28187558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751232793223,[[107640.0,1.42375885],[107630.0,0.73387436],[107620.0,0.75051627],[107610.0,0.11235571],[107600.0,1.5825196]],[[107650.0,0.5205565],[107660.0,0.47163341],[107670.0,0.54671104],[107680.0,1.50976132],[107690.0,0.46468848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751232809137,[[107640.0,1.43130393],[107630.0,0.79902569],[107620.0,1.02803323],[107610.0,1.33810747],[107600.0,0.78477483]],[[107650.0,0.1485958],[107660.0,0.48232857],[107670.0,0.84323161],[107680.0,0.42810158],[107690.0,1.00978588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751232846472,[[107650.0,1.24446083],[107640.0,1.76282361],[107630.0,0.51143763],[107620.0,1.17409231],[107610.0,1.39386451]],[[107660.0,0.002],[107670.0,0.5836643],[107680.0,0.4922397],[107690.0,0.39247161],[107700.0,0.92951482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751232943557,[[107670.0,0.96852109],[107660.0,0.60847255],[107650.0,0.20363333],[107640.0,0.3158517],[107630.0,0.54974207]],[[107680.0,0.44214601],[107690.0,0.35036127],[107700.0,1.37994265],[107710.0,0.3713019],[107720.0,1.6169726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751232961569,[[107670.0,1.00311784],[107660.0,0.57560829],[107650.0,0.27909559],[107640.0,0.80675147],[107630.0,0.60953808]],[[107680.0,1.16374601],[107690.0,0.22060127],[107700.0,1.50886265],[107710.0,0.44515228],[107720.0,1.6354352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751232998200,[[107670.0,0.57594642],[107660.0,0.76820547],[107650.0,0.24326669],[107640.0,0.80675147],[107630.0,0.60953808]],[[107680.0,1.13174601],[107690.0,0.95014127],[107700.0,0.81706265],[107710.0,0.44515228],[107720.0,1.6354352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751233082354,[[107670.0,0.44991545],[107660.0,0.61284778],[107650.0,0.09282659],[107640.0,0.78964228],[107630.0,0.81770918]],[[107680.0,1.39333762],[107690.0,0.94842127],[107700.0,0.81706265],[107710.0,0.44515228],[107720.0,1.6354352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751233096268,[[107670.0,1.11004652],[107660.0,0.49377036],[107650.0,0.22362659],[107640.0,0.78964228],[107630.0,0.81770918]],[[107680.0,1.39333762],[107690.0,0.94950127],[107700.0,0.81706265],[107710.0,0.44515228],[107720.0,1.6354352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751233179936,[[107670.0,1.1379484],[107660.0,0.62957536],[107650.0,0.47299527],[107640.0,1.53476619],[107630.0,1.29302918]],[[107680.0,0.5093544],[107690.0,0.87579288],[107700.0,1.51034265],[107710.0,0.07385038],[107720.0,1.6354352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751233217767,[[107680.0,0.881923],[107670.0,0.58401089],[107660.0,0.72470358],[107650.0,0.68684038],[107640.0,1.86576211]],[[107690.0,0.5123406],[107700.0,0.83772424],[107710.0,0.1670495],[107720.0,1.73507012],[107730.0,0.42690264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751233276416,[[107700.0,0.70300648],[107690.0,1.18467912],[107680.0,0.82781002],[107670.0,0.08914355],[107660.0,2.08510532]],[[107710.0,0.5835847],[107720.0,0.66051781],[107730.0,0.85007304],[107740.0,1.57429069],[107750.0,0.09331298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751233297321,[[107700.0,0.05639418],[107690.0,1.2550905],[107680.0,0.46265697],[107670.0,0.63547741],[107660.0,1.45847161]],[[107710.0,0.93967631],[107720.0,0.66996179],[107730.0,0.78531304],[107740.0,2.04277454],[107750.0,0.07485038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751233326147,[[107690.0,1.78659851],[107680.0,0.80953377],[107670.0,0.47823089],[107660.0,1.46910851],[107650.0,0.58734754]],[[107700.0,0.26125288],[107710.0,0.83591541],[107720.0,0.79311559],[107730.0,0.61843104],[107740.0,2.11662492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751233414089,[[107690.0,2.04081969],[107680.0,0.44332684],[107670.0,0.82404067],[107660.0,2.17559026],[107650.0,0.37239979]],[[107700.0,0.11272608],[107710.0,0.6033132],[107720.0,0.74336303],[107730.0,0.1670822],[107740.0,0.95364422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751233424096,[[107690.0,2.05968973],[107680.0,0.48060002],[107670.0,0.6939409],[107660.0,2.17559026],[107650.0,0.37239979]],[[107700.0,0.11272608],[107710.0,0.3916],[107720.0,0.85474503],[107730.0,0.0371222],[107740.0,0.39064422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751233446619,[[107730.0,1.80625305],[107720.0,0.52698742],[107710.0,0.46936726],[107700.0,2.28618245],[107690.0,0.09282659]],[[107740.0,0.0629],[107750.0,0.0313],[107760.0,0.88132865],[107770.0,0.53686359],[108480.0,0.40892913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751233487936,[[107750.0,0.8754673],[107740.0,0.60960977],[107730.0,0.91563788],[107720.0,0.13947598],[107710.0,0.70314096]],[[107760.0,0.24015803],[107770.0,0.76962515],[107780.0,0.492],[107790.0,1.69468935],[107800.0,1.26190284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751233508045,[[107750.0,0.8643452],[107740.0,0.18503164],[107730.0,0.91527788],[107720.0,0.50027598],[107710.0,0.59299777]],[[107760.0,0.78794218],[107770.0,0.64782059],[107780.0,0.71218],[107790.0,1.18688039],[107800.0,1.28008218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751233538671,[[107750.0,0.7143873],[107740.0,0.59403707],[107730.0,0.52502594],[107720.0,0.76067103],[107710.0,0.16598933]],[[107760.0,1.11154749],[107770.0,0.73141325],[107780.0,0.82430473],[107790.0,0.92649624],[107800.0,2.06171637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751233586214,[[107750.0,0.1274271],[107740.0,0.03684415],[107730.0,1.10130963],[107720.0,0.87722867],[107710.0,0.46380418]],[[107760.0,1.71057347],[107770.0,0.83288429],[107780.0,1.68849511],[107790.0,0.3710252],[107800.0,1.24493897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751233683607,[[107750.0,0.12449924],[107740.0,0.24064225],[107730.0,1.00830947],[107720.0,0.80354783],[107710.0,0.59390395]],[[107760.0,2.20057347],[107770.0,0.35854429],[107780.0,1.67079511],[107790.0,0.46333818],[107800.0,1.2825659]]]
["bitfinex-derivatives","BTCF0:USTF0",1751233699617,[[107750.0,0.12449924],[107740.0,0.24064265],[107730.0,1.00830947],[107720.0,0.76631294],[107710.0,0.50093238]],[[107760.0,2.20057347],[107770.0,0.35854429],[107780.0,1.17099511],[107790.0,0.46333818],[107800.0,1.2825659]]]
["bitfinex-derivatives","BTCF0:USTF0",1751233772770,[[107720.0,0.1018],[107710.0,0.14944038],[107700.0,0.95084431],[107690.0,1.05247879],[107680.0,0.47538367]],[[107730.0,1.03037486],[107740.0,1.52084523],[107750.0,0.0177],[107760.0,1.72634499],[107770.0,0.14848263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751233827001,[[107720.0,0.0968],[107710.0,0.09299501],[107700.0,0.27456278],[107690.0,0.91759772],[107680.0,1.38874761]],[[107730.0,1.85821203],[107740.0,0.87319627],[107750.0,0.57365038],[107760.0,2.09898693],[107770.0,0.20457216]]]
["bitfinex-derivatives","BTCF0:USTF0",1751233863637,[[107710.0,0.10392838],[107700.0,0.10729197],[107690.0,0.25935614],[107680.0,0.88208754],[107670.0,0.5270994]],[[107720.0,2.08505602],[107730.0,0.59796754],[107740.0,0.92138457],[107750.0,0.371178],[107760.0,1.31735274]]]
["bitfinex-derivatives","BTCF0:USTF0",1751233901065,[[107710.0,0.10849423],[107700.0,0.08780078],[107690.0,0.08878968],[107680.0,1.06776864],[107670.0,0.12916]],[[107720.0,2.51115602],[107730.0,0.73716754],[107740.0,1.69140457],[107750.0,0.46349098],[107760.0,0.51917967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234012951,[[107700.0,0.13906585],[107690.0,0.05520078],[107680.0,0.07460947],[107670.0,1.15457281],[107660.0,1.3496299]],[[107710.0,2.18743252],[107720.0,0.52822397],[107730.0,1.40965038],[107740.0,1.15284699],[107750.0,0.46449098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234046382,[[107690.0,0.0979],[107680.0,0.02870644],[107670.0,0.07050801],[107660.0,0.40792334],[107650.0,0.85325089]],[[107700.0,1.43716555],[107710.0,1.896323],[107720.0,0.85548457],[107730.0,1.29955898],[107740.0,0.3712128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234052987,[[107680.0,0.18715763],[107670.0,0.07368084],[107660.0,0.01951164],[107650.0,1.06674011],[107640.0,0.92672392]],[[107690.0,1.82385112],[107700.0,0.87040597],[107710.0,0.6311211],[107720.0,1.22676607],[107730.0,1.29955898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234084629,[[107630.0,0.01628645],[107620.0,0.13193364],[107610.0,0.69460364],[107600.0,1.22061365],[107590.0,0.177435]],[[107640.0,1.39379377],[107650.0,0.91327208],[107660.0,1.14243419],[107670.0,0.8712371],[107680.0,0.05567104]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234112655,[[107620.0,0.04474382],[107610.0,0.0951],[107600.0,0.27454448],[107590.0,1.55725748],[107580.0,1.64121008]],[[107630.0,1.92075949],[107640.0,0.77912029],[107650.0,0.13049872],[107660.0,2.06345147],[107670.0,0.96355008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234170400,[[107610.0,0.09977252],[107600.0,0.08687062],[107590.0,0.29762375],[107580.0,1.01420227],[107570.0,1.11729503]],[[107620.0,1.48792396],[107630.0,1.26154354],[107640.0,1.29059125],[107650.0,1.35680086],[107660.0,0.46479988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234194027,[[107590.0,0.00292941],[107580.0,0.15057062],[107570.0,0.59923575],[107560.0,0.57878777],[107550.0,1.99163145]],[[107600.0,1.51777565],[107610.0,1.0731821],[107620.0,0.83780169],[107630.0,0.44544138],[107640.0,1.30992698]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234226153,[[107570.0,0.05756732],[107560.0,0.17418568],[107550.0,0.91421643],[107540.0,0.99225611],[107530.0,0.53828419]],[[107580.0,1.6299543],[107590.0,1.20550816],[107600.0,1.61901065],[107610.0,0.94529638],[107620.0,0.09231298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234268089,[[107560.0,0.19186804],[107550.0,0.22241474],[107540.0,0.74970037],[107530.0,0.20594308],[107520.0,1.77970663]],[[107570.0,1.52234878],[107580.0,1.13480813],[107590.0,1.41290742],[107600.0,1.22718067],[107610.0,0.46395898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234288509,[[107560.0,0.20622834],[107550.0,0.40859237],[107540.0,0.63813997],[107530.0,0.20594308],[107520.0,1.08606663]],[[107570.0,1.13184405],[107580.0,0.51481709],[107590.0,1.46857846],[107600.0,0.70609121],[107610.0,0.46395898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234339356,[[107580.0,1.48412349],[107570.0,0.35206024],[107560.0,0.7320007],[107550.0,0.52160067],[107540.0,0.46319678]],[[107590.0,0.1868578],[107600.0,0.33487953],[107610.0,1.47227242],[107620.0,1.24065577],[107630.0,0.44644138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234396683,[[107600.0,1.52284868],[107590.0,0.78912732],[107580.0,0.35337132],[107570.0,0.13009977],[107560.0,0.64252986]],[[107610.0,0.49153713],[107620.0,0.4013471],[107630.0,0.529436],[107640.0,1.24281577],[107650.0,1.35699026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234418992,[[107630.0,1.47583176],[107620.0,0.69614718],[107610.0,0.33473698],[107600.0,0.10201427],[107590.0,1.41459276]],[[107640.0,0.1506065],[107650.0,0.2438012],[107660.0,0.76331967],[107670.0,1.19057614],[107680.0,0.50316943]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234451637,[[107640.0,1.04660624],[107630.0,1.22260172],[107620.0,0.40815443],[107610.0,0.3716025],[107600.0,0.62308866]],[[107650.0,0.2171508],[107660.0,0.7274113],[107670.0,0.43944883],[107680.0,0.89678833],[107690.0,0.07485038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234477850,[[107650.0,1.58164949],[107640.0,0.9858991],[107630.0,0.11266862],[107620.0,1.11526381],[107610.0,0.50170227]],[[107660.0,0.1495818],[107670.0,0.80498945],[107680.0,0.6921574],[107690.0,0.26490023],[107700.0,1.27315338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234491267,[[107660.0,1.6417576],[107650.0,0.63879529],[107640.0,0.40019195],[107630.0,0.9861418],[107620.0,0.65056031]],[[107670.0,0.182768],[107680.0,0.18638372],[107690.0,0.43774919],[107700.0,0.84622494],[107710.0,0.64089038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234512689,[[107710.0,0.44322816],[107700.0,1.52267178],[107690.0,0.51849536],[107680.0,0.35163153],[107670.0,0.94622202]],[[107720.0,0.5855848],[107730.0,0.40726743],[107740.0,0.78935609],[107750.0,0.77333038],[107760.0,0.73346298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234542622,[[107710.0,1.72943337],[107700.0,0.73288336],[107690.0,0.99410154],[107680.0,0.40772592],[107670.0,0.57411558]],[[107720.0,0.44529336],[107730.0,0.5739937],[107740.0,0.63083695],[107750.0,0.1323027],[107760.0,1.41696694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234567244,[[107750.0,1.35247158],[107740.0,0.63282192],[107730.0,0.41696065],[107720.0,0.09282659],[107710.0,1.52042894]],[[107760.0,0.01],[107770.0,0.5834558],[107780.0,0.4931049],[107790.0,0.0093333],[107800.0,0.0370973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234580765,[[107770.0,0.86486601],[107760.0,1.08408555],[107750.0,0.25878653],[107740.0,0.05641367],[107730.0,0.7416951]],[[107780.0,0.2226411],[107790.0,0.71973691],[107800.0,0.54224304],[107810.0,1.1293365],[107850.0,0.33568629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234593171,[[107790.0,1.19008262],[107780.0,0.63024189],[107770.0,0.61124946],[107760.0,0.41037393],[107750.0,0.68386395]],[[107800.0,0.1483995],[107810.0,0.5652863],[107820.0,0.50144],[107830.0,1.12913],[107840.0,0.3718624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234615883,[[107840.0,0.66625972],[107830.0,1.17923421],[107820.0,0.26278747],[107810.0,0.09282659],[107800.0,1.77343599]],[[107850.0,0.15032],[107860.0,0.205037],[107870.0,1.1745133],[107880.0,0.44328844],[107890.0,0.8704889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234637207,[[107830.0,0.01957534],[107820.0,0.09185022],[107810.0,0.6741496],[107800.0,1.37772052],[107790.0,0.36277425]],[[107840.0,1.92240926],[107850.0,0.5111287],[107860.0,0.0553392],[107870.0,0.44567516],[107880.0,0.8009423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234659725,[[107830.0,0.01957534],[107820.0,0.69276116],[107810.0,1.35729184],[107800.0,0.11087844],[107790.0,0.36157235]],[[107840.0,0.72435544],[107850.0,1.1538887],[107860.0,0.4161392],[107870.0,0.44567546],[107880.0,1.3007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234667729,[[107830.0,0.01957534],[107820.0,0.0929],[107810.0,1.45277496],[107800.0,0.34267264],[107790.0,0.6764539]],[[107840.0,1.0342386],[107850.0,1.41145604],[107860.0,0.07391376],[107870.0,0.3717617],[107880.0,1.24978566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234682257,[[107800.0,0.0648276],[107790.0,0.893591],[107780.0,1.19565281],[107770.0,1.03643994],[107760.0,0.30650553]],[[107810.0,0.49033293],[107820.0,0.70447819],[107830.0,1.0257792],[107840.0,0.8706649],[107850.0,1.4842123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234714169,[[107770.0,0.22055796],[107760.0,0.51976487],[107750.0,1.33451857],[107740.0,0.16092065],[107730.0,1.11288661]],[[107780.0,0.487954],[107790.0,0.89848144],[107800.0,0.96268],[107810.0,1.2614266],[107820.0,1.23184176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234720471,[[107780.0,0.1113064],[107770.0,1.423844],[107760.0,0.76370301],[107750.0,0.50097653],[107740.0,0.08341912]],[[107800.0,0.0370991],[107810.0,0.3978939],[107820.0,0.99866476],[107860.0,0.3717867],[107880.0,1.59765368]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234734683,[[107770.0,0.009],[107760.0,1.04656397],[107750.0,0.66389743],[107740.0,0.46661133],[107730.0,0.93745419]],[[107780.0,0.52510824],[107790.0,0.60236954],[107800.0,1.1038365],[107810.0,1.88107936],[107820.0,0.2871937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234775101,[[107760.0,0.1822439],[107750.0,0.60054051],[107740.0,0.62155478],[107730.0,1.14836138],[107720.0,0.0258829]],[[107770.0,0.88165566],[107780.0,0.4532435],[107790.0,0.3247616],[107800.0,0.8707909],[107810.0,1.29959858]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234787404,[[107740.0,0.00092812],[107720.0,0.78902317],[107710.0,1.28845269],[107700.0,0.21359745],[107690.0,0.96531839]],[[107750.0,0.97858653],[107760.0,1.50989994],[107770.0,0.57371376],[107780.0,0.46338438],[107790.0,0.57550514]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234808225,[[107740.0,0.01705521],[107730.0,0.0952],[107720.0,0.63697085],[107710.0,1.4726174],[107700.0,0.21358095]],[[107750.0,0.98228653],[107760.0,1.45308074],[107770.0,0.5551392],[107780.0,1.28062516],[107790.0,0.58482048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234836347,[[107760.0,0.5722439],[107750.0,0.94211306],[107740.0,0.71693718],[107730.0,0.29729473],[107720.0,0.81385792]],[[107770.0,0.22228842],[107780.0,0.24157324],[107790.0,1.28923524],[107800.0,1.30550466],[107810.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234866774,[[107830.0,0.1483475],[107820.0,1.98915229],[107810.0,0.25821035],[107800.0,0.4078364],[107790.0,0.94340743]],[[107840.0,0.0328],[107850.0,0.2840924],[107860.0,0.46251329],[107870.0,0.6772582],[107880.0,0.29678112]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234883880,[[107820.0,0.1483613],[107810.0,1.21836372],[107800.0,0.64544197],[107790.0,0.22107351],[107780.0,0.46383889]],[[107830.0,0.2547377],[107840.0,0.66435244],[107850.0,1.29746814],[107860.0,0.06483946],[107870.0,0.3717608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234906306,[[107820.0,1.12837726],[107810.0,1.10572806],[107800.0,0.0009276],[107790.0,0.6848891],[107780.0,0.42609977]],[[107830.0,0.1483478],[107840.0,0.1112569],[107850.0,0.60234834],[107860.0,0.42563946],[107870.0,1.67479456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234939740,[[107860.0,0.2122066],[107850.0,1.65034331],[107840.0,0.30414318],[107830.0,0.09264035],[107820.0,0.65787372]],[[107870.0,0.52652074],[107880.0,0.52917111],[107890.0,0.61358016],[107900.0,1.05428128],[107910.0,0.33440805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234940140,[[107860.0,0.2122066],[107850.0,1.65034331],[107840.0,0.30414318],[107830.0,0.09264035],[107820.0,0.65787372]],[[107870.0,0.52652074],[107880.0,0.52917111],[107890.0,0.61358016],[107900.0,1.05428128],[107910.0,0.33440805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751234970459,[[107840.0,1.51025341],[107830.0,0.75645364],[107820.0,0.38087972],[107810.0,1.51836359],[107800.0,0.18678441]],[[107850.0,0.1503203],[107860.0,0.44618334],[107870.0,0.37101324],[107880.0,0.83816915],[107890.0,1.02951576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235002380,[[107840.0,0.03689467],[107830.0,0.20372095],[107820.0,1.15757767],[107810.0,1.57974162],[107800.0,0.15133703]],[[107850.0,1.26051007],[107860.0,1.0931177],[107870.0,0.001],[107880.0,1.13969817],[107890.0,0.51770145]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235026899,[[107830.0,0.73588665],[107820.0,1.40089545],[107810.0,0.98140923],[107800.0,0.1401568],[107790.0,1.0350046]],[[107840.0,0.35272128],[107850.0,0.7481512],[107860.0,0.3608],[107870.0,0.6401392],[107880.0,1.15819117]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235045617,[[107800.0,0.0099276],[107790.0,1.1238722],[107780.0,0.71364497],[107770.0,0.43663643],[107760.0,0.20444514]],[[107810.0,0.44692104],[107820.0,0.93819916],[107830.0,0.94412],[107840.0,0.870667],[107850.0,0.25978434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235096178,[[107800.0,1.60316304],[107790.0,0.66675189],[107780.0,0.20450292],[107770.0,0.10203373],[107760.0,0.87159732]],[[107810.0,0.1483759],[107820.0,0.41607582],[107830.0,0.61600748],[107840.0,2.01900992],[107860.0,1.41014212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235125600,[[107820.0,1.39836533],[107810.0,0.1888408],[107800.0,0.79834131],[107790.0,0.38790039],[107780.0,0.25979339]],[[107830.0,0.45424132],[107840.0,0.34856092],[107850.0,0.58247537],[107860.0,1.20234801],[107870.0,1.28073232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235177336,[[107820.0,0.003],[107810.0,0.10891287],[107800.0,1.36888112],[107790.0,0.58512772],[107780.0,0.44478806]],[[107830.0,1.88136796],[107840.0,0.90817301],[107850.0,0.15569549],[107860.0,1.48409426],[107870.0,1.29922735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235191658,[[107800.0,0.35685709],[107790.0,1.02715309],[107780.0,0.40699855],[107770.0,0.3169521],[107760.0,1.01065865]],[[107810.0,0.52474015],[107820.0,0.5716709],[107830.0,0.9406],[107840.0,0.8706543],[107850.0,0.33258968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235223587,[[107830.0,1.66526445],[107820.0,0.34305887],[107810.0,0.48113637],[107800.0,0.77667467],[107790.0,1.18496507]],[[107840.0,0.1816347],[107850.0,0.74066537],[107860.0,0.1757189],[107870.0,1.27078118],[107880.0,1.20982666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235263102,[[107860.0,0.02765148],[107850.0,1.45744584],[107840.0,0.61652334],[107830.0,0.23339092],[107820.0,0.59243676]],[[107870.0,0.53239008],[107880.0,0.74031607],[107890.0,1.42715479],[107900.0,1.38911792],[107910.0,0.57491357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235275900,[[107850.0,1.39163551],[107840.0,0.61165417],[107830.0,0.30184512],[107820.0,0.30562061],[107810.0,0.3709206]],[[107860.0,0.2448071],[107870.0,0.50033808],[107880.0,1.01296406],[107890.0,1.28677789],[107900.0,0.91470012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235334150,[[107850.0,1.66209537],[107840.0,0.64589],[107830.0,0.19182092],[107820.0,0.70413463],[107810.0,1.1306]],[[107860.0,0.002],[107870.0,0.2165793],[107880.0,0.47620581],[107890.0,1.31452622],[107900.0,0.63708509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235352868,[[107860.0,0.99969903],[107850.0,0.78189503],[107840.0,0.48535079],[107830.0,0.26880849],[107820.0,0.87112352]],[[107870.0,0.2111934],[107880.0,0.75519013],[107890.0,0.573422],[107900.0,0.43213399],[107910.0,2.18809704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235368077,[[107860.0,0.73986413],[107850.0,0.84499245],[107840.0,0.58935079],[107830.0,0.30589439],[107820.0,1.83469463]],[[107870.0,0.2468934],[107880.0,0.85919013],[107890.0,1.011702],[107900.0,0.43213399],[107910.0,1.61265704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235392910,[[107860.0,1.45393268],[107850.0,0.92319795],[107840.0,0.09215079],[107830.0,0.7427204],[107820.0,1.40967732]],[[107870.0,0.1492934],[107880.0,0.1425164],[107890.0,0.76773692],[107900.0,1.10929956],[107910.0,1.40949132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235425342,[[107850.0,1.39016652],[107840.0,0.67694783],[107830.0,0.39818322],[107820.0,1.16780803],[107810.0,0.6669211]],[[107860.0,0.2411071],[107870.0,0.71434092],[107880.0,0.49692],[107890.0,0.58387201],[107900.0,1.00716446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235469775,[[107860.0,0.70383623],[107850.0,1.19150773],[107840.0,0.4305271],[107830.0,0.47128295],[107820.0,0.55516419]],[[107870.0,0.1492848],[107880.0,0.1435075],[107890.0,0.80786901],[107900.0,1.57103526],[107910.0,1.0388718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235490891,[[107880.0,1.1471495],[107870.0,0.84969576],[107860.0,0.24014063],[107850.0,0.31291413],[107840.0,0.9615524]],[[107890.0,0.4492988],[107900.0,0.65962993],[107910.0,0.63998749],[107920.0,0.62884509],[107930.0,1.77986482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235510190,[[107880.0,0.8413796],[107870.0,0.47022012],[107860.0,0.73248037],[107850.0,0.50655903],[107840.0,0.49898747]],[[107890.0,0.81008737],[107900.0,1.4370503],[107910.0,0.13044078],[107920.0,1.14855779],[107930.0,1.29855985]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235541216,[[107860.0,0.81133696],[107850.0,1.15388881],[107840.0,0.20907264],[107830.0,0.71167016],[107820.0,0.62934877]],[[107870.0,0.2224441],[107880.0,0.48164919],[107890.0,0.3978656],[107900.0,0.92208509],[107910.0,0.72388107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235556525,[[107920.0,0.74848201],[107910.0,0.59847283],[107900.0,0.64691811],[107890.0,0.06272757],[107880.0,0.2780503]],[[107930.0,0.2112033],[107940.0,0.5414997],[107950.0,0.5059579],[107960.0,0.5736],[107970.0,1.46479755]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235567726,[[107940.0,1.34893909],[107930.0,0.6808832],[107920.0,0.06036461],[107910.0,1.09257827],[107900.0,0.42596421]],[[107950.0,0.0979],[107960.0,0.78840486],[107970.0,0.74365816],[107980.0,1.13486833],[107990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235594041,[[107980.0,0.12509147],[107970.0,0.66528174],[107960.0,0.37595351],[107950.0,0.8376526],[107940.0,0.75097019]],[[107990.0,0.88147084],[108000.0,1.49239609],[108010.0,0.83444],[108020.0,0.371242],[108040.0,0.11367075]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235612355,[[107980.0,0.09757859],[107970.0,0.86864218],[107960.0,0.93907437],[107950.0,0.427845],[107940.0,0.32228902]],[[107990.0,0.87710712],[108000.0,0.90135609],[108010.0,1.48098979],[108020.0,0.371242],[108030.0,0.64843995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235630562,[[107970.0,0.87851491],[107960.0,0.7613883],[107950.0,0.57917479],[107940.0,0.31300078],[107920.0,0.54346225]],[[107980.0,0.71327956],[107990.0,0.6034363],[108000.0,0.36345149],[108010.0,1.48195066],[108020.0,0.44525621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235637565,[[107980.0,0.86225215],[107970.0,1.49890563],[107960.0,0.12754213],[107950.0,0.09201849],[107940.0,0.72027788]],[[107990.0,0.1491282],[108000.0,0.4398594],[108010.0,1.32453817],[108020.0,1.01255066],[108030.0,0.77815187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235648685,[[107990.0,1.38582196],[107980.0,0.75203879],[107970.0,0.32443541],[107960.0,0.10890633],[107950.0,0.9634722]],[[108000.0,0.2169145],[108010.0,0.74574926],[108020.0,0.37108917],[108030.0,0.34909766],[108040.0,1.02460256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235679105,[[107990.0,0.0337],[107980.0,0.2497649],[107970.0,1.31025124],[107960.0,0.45270389],[107950.0,0.95480696]],[[108000.0,0.89012376],[108010.0,1.1686256],[108020.0,0.60262183],[108030.0,0.72135444],[108040.0,0.3701719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235685911,[[107990.0,0.2435916],[107980.0,0.35213996],[107970.0,1.27391514],[107960.0,0.52631868],[107950.0,0.93616816]],[[108000.0,0.89012376],[108010.0,1.22413626],[108020.0,0.62112538],[108030.0,0.64734023],[108040.0,0.46268967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235707934,[[107980.0,0.27644706],[107970.0,0.56018869],[107960.0,1.21998389],[107950.0,0.95480906],[107940.0,0.57480966]],[[107990.0,0.71326586],[108000.0,0.81536146],[108010.0,0.82227066],[108020.0,1.71405717],[108030.0,0.72135444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235727250,[[107970.0,0.1039961],[107960.0,0.67000919],[107950.0,0.4723868],[107940.0,0.18352516],[107930.0,0.97300487]],[[107980.0,0.38952896],[107990.0,0.69795417],[108000.0,1.20705766],[108010.0,0.42578286],[108020.0,0.90873421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235737659,[[107970.0,0.1531557],[107960.0,0.41495716],[107950.0,1.0927646],[107940.0,0.88397912],[107930.0,0.93489747]],[[107980.0,0.6401913],[107990.0,0.63495417],[108000.0,1.16683066],[108010.0,0.3702722],[108020.0,0.90873421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235769697,[[107960.0,0.006],[107950.0,0.64589652],[107940.0,0.12204349],[107930.0,1.5177897],[107920.0,0.14096956]],[[107970.0,0.98134657],[107980.0,1.1456904],[107990.0,0.4998],[108000.0,0.69489859],[108010.0,0.07401421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235786607,[[107960.0,0.32342997],[107950.0,1.3857374],[107940.0,0.50691348],[107930.0,0.35382993],[107920.0,1.51231827]],[[107970.0,0.3828552],[107980.0,0.5731504],[107990.0,1.117],[108000.0,0.77343122],[108010.0,1.27816651]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235796810,[[107960.0,0.92545956],[107950.0,1.2597067],[107940.0,0.35001298],[107930.0,0.73906754],[107920.0,1.34514416]],[[107970.0,0.1481559],[107980.0,0.1744122],[107990.0,0.7478595],[108000.0,1.77274072],[108010.0,0.90789421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235819441,[[108010.0,0.76126038],[108000.0,0.56275001],[107990.0,0.69579802],[107980.0,0.07035917],[107970.0,0.08889114]],[[108020.0,0.4500973],[108030.0,0.48098176],[108040.0,0.61931911],[108050.0,0.69972],[108060.0,0.62951456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235844251,[[108010.0,1.41651114],[108000.0,0.79770329],[107990.0,0.17398581],[107980.0,0.1440539],[107970.0,0.58954565]],[[108020.0,0.2141874],[108030.0,0.7057589],[108040.0,0.3978179],[108050.0,0.33165721],[108060.0,1.23355166]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235871870,[[107950.0,1.32141211],[107940.0,0.46799377],[107930.0,0.3071301],[107920.0,1.29853356],[107910.0,0.81848764]],[[107960.0,0.1481697],[107970.0,0.3852639],[107980.0,0.65302984],[107990.0,0.96990543],[108000.0,1.0740141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235874865,[[107950.0,1.17842971],[107940.0,0.77838877],[107930.0,0.3418616],[107920.0,0.83597657],[107910.0,1.07644635]],[[107960.0,0.3520692],[107970.0,0.2443644],[107980.0,0.58822984],[107990.0,1.34025683],[108000.0,0.7036995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235900387,[[108010.0,0.44522947],[108000.0,0.50268],[107990.0,0.79963716],[107980.0,0.3703538],[107970.0,0.01672122]],[[108020.0,0.16212521],[108030.0,0.1480737],[108040.0,0.32036754],[108050.0,0.4618],[108060.0,0.67875225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235926000,[[108020.0,0.18513063],[108010.0,0.5323573],[108000.0,1.22684752],[107990.0,0.45229544],[107980.0,0.55451865]],[[108030.0,0.6762235],[108040.0,0.83573986],[108050.0,1.37540741],[108060.0,0.00937083],[108270.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235936906,[[108030.0,0.85620724],[108020.0,0.70854405],[108010.0,0.55820827],[108000.0,0.24071135],[107990.0,0.46179084]],[[108040.0,0.7879801],[108050.0,1.1537023],[108060.0,1.24151309],[108070.0,0.83388],[108080.0,0.46347931]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235952229,[[108020.0,1.1689958],[108010.0,0.78824732],[108000.0,0.24993437],[107990.0,0.34730605],[107980.0,0.75916508]],[[108030.0,0.47380798],[108040.0,0.5088712],[108050.0,1.017076],[108060.0,1.57240799],[108070.0,0.83388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235973135,[[108040.0,2.05394755],[108030.0,0.72257028],[108020.0,0.0370189],[108010.0,1.29215583],[108000.0,0.66583483]],[[108050.0,0.12606285],[108070.0,0.1850326],[108080.0,0.46361471],[108090.0,0.43482184],[108100.0,0.1345249]]]
["bitfinex-derivatives","BTCF0:USTF0",1751235995248,[[108060.0,1.01588301],[108050.0,0.7417287],[108040.0,0.44517268],[108030.0,0.25733778],[108020.0,0.44371506]],[[108070.0,0.66900697],[108080.0,0.63338485],[108090.0,0.66620202],[108100.0,0.75854184],[108110.0,0.4634656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236015377,[[108060.0,0.50887231],[108050.0,1.36284572],[108040.0,0.10522305],[108030.0,0.4751969],[108010.0,1.58524145]],[[108070.0,0.59498387],[108080.0,1.61395473],[108090.0,0.57368764],[108100.0,0.52452087],[108110.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236027586,[[108060.0,0.62612346],[108050.0,1.4595687],[108040.0,0.13022103],[108030.0,0.34011606],[108020.0,0.3701968]],[[108070.0,0.56458387],[108080.0,0.46991473],[108090.0,1.18340419],[108100.0,1.38512087],[108110.0,0.0935273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236043203,[[108080.0,1.96936776],[108070.0,0.12802857],[108060.0,0.2753778],[108050.0,0.11052966],[108040.0,0.16702113]],[[108090.0,0.2230018],[108100.0,0.0419947],[108110.0,0.76079577],[108120.0,0.71379095],[108130.0,1.2620275]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236078541,[[108070.0,0.41490145],[108060.0,1.35658737],[108050.0,0.48792641],[108040.0,0.07604859],[108030.0,0.61726217]],[[108080.0,0.252418],[108090.0,0.66628125],[108100.0,0.45831168],[108110.0,1.37640678],[108120.0,0.74139331]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236084541,[[108070.0,0.77570145],[108060.0,1.30148939],[108050.0,0.10870593],[108040.0,0.37204859],[108030.0,0.59952639]],[[108080.0,0.2503149],[108090.0,0.31098075],[108100.0,0.4027953],[108110.0,1.09434132],[108120.0,1.27490601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236106657,[[108080.0,1.03846769],[108070.0,0.87230193],[108060.0,0.33660636],[108050.0,1.23741683],[108040.0,0.24171781]],[[108090.0,0.41577405],[108100.0,0.1852859],[108110.0,0.37090494],[108120.0,1.22906259],[108130.0,0.69970184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236132769,[[108060.0,1.51808814],[108050.0,0.76143871],[108040.0,0.45885325],[108030.0,1.17434448],[108020.0,0.3701954]],[[108070.0,0.148018],[108080.0,0.1442089],[108090.0,0.66508115],[108100.0,0.52828],[108110.0,1.05363012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236143373,[[108060.0,1.48143313],[108050.0,0.76143871],[108040.0,0.45885325],[108030.0,1.84050868],[107980.0,0.29499992]],[[108070.0,0.148018],[108080.0,0.1442089],[108090.0,0.4593977],[108100.0,0.58379638],[108110.0,1.57033558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236166094,[[108080.0,0.6530083],[108070.0,0.97814143],[108060.0,0.66810191],[108050.0,0.05360905],[108040.0,1.12497715]],[[108090.0,0.2834981],[108100.0,0.63677765],[108110.0,0.90769574],[108120.0,1.47958259],[108130.0,0.07402184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236187110,[[108080.0,0.71284509],[108070.0,1.07244215],[108060.0,0.4620343],[108050.0,0.16566792],[108040.0,0.66295517]],[[108090.0,0.88707255],[108100.0,0.4351942],[108110.0,0.16886494],[108120.0,0.70438549],[108130.0,0.69006184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236211617,[[108090.0,0.7992237],[108080.0,1.23517089],[108070.0,0.26731642],[108060.0,0.36934597],[108050.0,0.296]],[[108100.0,0.2467769],[108110.0,0.36176029],[108120.0,0.63843181],[108130.0,0.58143638],[108140.0,2.3347312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236224522,[[108080.0,1.44368475],[108070.0,0.7230044],[108060.0,1.16546863],[108050.0,0.42465732],[108020.0,0.72633502]],[[108090.0,0.1779906],[108100.0,0.5392881],[108110.0,0.40789634],[108120.0,0.81264751],[108130.0,0.68751638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236240938,[[108070.0,1.46202673],[108060.0,0.5413312],[108050.0,0.26462064],[108040.0,0.16959073],[108030.0,1.84812331]],[[108080.0,0.1480043],[108090.0,0.2439012],[108100.0,0.3658],[108110.0,1.09222176],[108120.0,1.14899982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236261859,[[108120.0,0.65010139],[108110.0,1.19629384],[108100.0,0.13740211],[108090.0,1.07239371],[108080.0,0.59041133]],[[108130.0,0.1802358],[108140.0,0.71341485],[108150.0,0.56448345],[108160.0,0.6101185],[108170.0,1.52195682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236265456,[[108120.0,0.01704721],[108110.0,0.70323908],[108100.0,0.78447982],[108090.0,1.11003716],[108080.0,0.0369982]],[[108130.0,0.77501925],[108140.0,0.5405314],[108150.0,0.37885756],[108160.0,1.0777585],[108170.0,0.88931682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236281573,[[108110.0,0.42500114],[108100.0,1.28579436],[108090.0,0.11991917],[108080.0,0.55704559],[108070.0,0.1830551]],[[108120.0,0.6496162],[108130.0,0.6772661],[108140.0,0.99236],[108150.0,0.63808498],[108160.0,0.51798706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236310389,[[108070.0,0.36172528],[108060.0,0.60253467],[108050.0,1.01238951],[108040.0,0.23240409],[108030.0,0.24069855]],[[108080.0,0.41448755],[108090.0,1.61092256],[108100.0,0.3608],[108110.0,0.4344958],[108120.0,1.40642995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236319992,[[108070.0,0.72352],[108060.0,0.77901562],[108050.0,0.65345542],[108040.0,0.1420151],[108030.0,0.31417276]],[[108080.0,0.2590245],[108090.0,0.89728166],[108100.0,1.0245952],[108110.0,0.3709269],[108120.0,1.09196027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236333608,[[108060.0,0.01274597],[108050.0,0.09180174],[108040.0,0.42752554],[108030.0,1.40847145],[108020.0,0.45938389]],[[108070.0,1.11665868],[108080.0,1.3013325],[108090.0,0.84118296],[108100.0,0.44388496],[108110.0,0.4633216]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236353813,[[107960.0,0.00211815],[107950.0,0.62255316],[107940.0,1.07422054],[107930.0,0.27743523],[107920.0,0.37040028]],[[107970.0,0.4093549],[107980.0,1.1397099],[107990.0,0.37002811],[108000.0,0.69724173],[108010.0,1.33328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236377131,[[107950.0,0.85367216],[107940.0,0.70756985],[107930.0,0.4526852],[107920.0,0.25677172],[107910.0,1.11188512]],[[107960.0,0.42629815],[107970.0,0.6579801],[107980.0,1.0206369],[107990.0,1.26986933],[108000.0,0.35020744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236381042,[[107950.0,0.01778946],[107940.0,0.2538795],[107930.0,0.6183269],[107920.0,0.48898602],[107910.0,1.46316031]],[[107960.0,0.83970149],[107970.0,0.63346895],[107980.0,0.2348769],[107990.0,1.89266933],[108000.0,0.72049544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236402139,[[107940.0,0.64106473],[107930.0,1.4416129],[107920.0,0.09135667],[107910.0,0.71535375],[107900.0,0.80434613]],[[107950.0,0.2570875],[107960.0,0.7162577],[107970.0,0.56917894],[107980.0,0.67807682],[108000.0,1.25371163]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236431484,[[107950.0,0.05362828],[107940.0,0.05531031],[107930.0,0.58247201],[107920.0,0.74473844],[107910.0,1.41920126]],[[107960.0,1.14793485],[107970.0,1.22372216],[107980.0,0.04644148],[107990.0,0.42677202],[108000.0,1.18418185]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236449699,[[107920.0,0.00392657],[107910.0,1.7414172],[107900.0,0.5866783],[107890.0,0.09276897],[107880.0,0.99942414]],[[107930.0,0.77697336],[107940.0,0.62760404],[107950.0,0.78364],[107960.0,0.94074285],[107970.0,0.64829932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236463001,[[107920.0,0.18245047],[107910.0,1.4000904],[107900.0,0.46651242],[107890.0,0.28268562],[107880.0,0.57484795]],[[107930.0,0.77697336],[107940.0,1.41985949],[107960.0,1.77486285],[107970.0,0.57438356],[108000.0,0.27722609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236491938,[[107900.0,0.6846],[107890.0,0.62117333],[107880.0,0.53874625],[107870.0,0.12001725],[107860.0,0.53624482]],[[107910.0,0.1482439],[107920.0,0.79148606],[107930.0,0.55336],[107940.0,1.34764097],[107950.0,0.44440426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236516362,[[107900.0,0.35221416],[107890.0,1.28297463],[107880.0,0.87157785],[107870.0,0.13774443],[107860.0,1.27863548]],[[107910.0,0.7146317],[107920.0,0.58025066],[107930.0,0.1971729],[107940.0,0.97569227],[108170.0,2.40935263]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236542066,[[107950.0,1.39476546],[107940.0,0.75437487],[107930.0,0.01656462],[107920.0,0.36978001],[107910.0,0.69276363]],[[107960.0,0.2508129],[107970.0,0.4680795],[107980.0,1.08247548],[107990.0,0.001],[108000.0,2.16835303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236549280,[[107950.0,0.96910546],[107940.0,0.79899588],[107930.0,0.43257049],[107920.0,0.40683501],[107910.0,0.69276363]],[[107960.0,0.2508129],[107970.0,0.70908366],[107980.0,1.04543708],[107990.0,0.3713389],[108000.0,2.16835303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236568503,[[107970.0,1.03263806],[107960.0,0.7558302],[107950.0,0.45132106],[107940.0,0.94502354],[107930.0,0.28208077]],[[107980.0,0.18795916],[107990.0,0.5663035],[108000.0,0.73882448],[108010.0,0.09246462],[108020.0,1.06043526]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236609423,[[108010.0,1.54586316],[108000.0,0.72939044],[107980.0,1.25927847],[107970.0,0.30369448],[107680.0,37.14592863]],[[108020.0,0.001],[108030.0,0.2630516],[108040.0,0.50203146],[108050.0,0.65815796],[108060.0,0.52708634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236619930,[[108010.0,1.65035004],[108000.0,1.02539044],[107990.0,0.03676866],[107980.0,1.25927847],[107970.0,0.71737037]],[[108020.0,0.01],[108040.0,0.093],[108050.0,0.45110703],[108060.0,0.92272939],[108080.0,2.0382347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236635431,[[108100.0,1.11877226],[108090.0,0.82471747],[108070.0,1.12050814],[108060.0,1.2001824],[108050.0,0.38758499]],[[108110.0,0.0942],[108120.0,0.5827271],[108130.0,0.41287663],[108140.0,0.5008],[108150.0,0.8211969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236653249,[[108180.0,1.6381485],[108170.0,0.1108995],[108160.0,0.67720705],[108150.0,1.2022999],[108130.0,0.46069422]],[[108190.0,0.02121722],[108200.0,0.30008475],[108210.0,0.48976984],[108220.0,0.73459351],[108230.0,0.2487547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236658153,[[108190.0,0.42940189],[108180.0,1.38425879],[108170.0,0.3608],[108160.0,0.64913515],[108150.0,1.2022999]],[[108200.0,0.26909606],[108210.0,0.4716724],[108220.0,0.71573319],[108230.0,0.30407994],[108240.0,1.82775456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236675468,[[108220.0,1.46744851],[108210.0,0.89361733],[108200.0,0.26304233],[108190.0,0.97045738],[108180.0,0.44163096]],[[108230.0,0.001],[108240.0,0.12024002],[108260.0,0.7151736],[108270.0,0.48693735],[108280.0,1.47476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236696886,[[108230.0,0.80993969],[108220.0,0.53528344],[108210.0,0.69994404],[108200.0,0.11989593],[108190.0,1.27743234]],[[108240.0,0.59501772],[108250.0,0.80776339],[108260.0,0.17684],[108270.0,1.09024729],[108280.0,1.45545141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236722011,[[108230.0,1.19978784],[108220.0,0.5086048],[108210.0,0.82935662],[108200.0,0.63450207],[108190.0,1.03641573]],[[108240.0,0.2335431],[108250.0,0.68548852],[108260.0,0.62879454],[108270.0,1.44047705],[108280.0,1.2015507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236737224,[[108200.0,1.42256744],[108190.0,0.67206451],[108180.0,0.47760691],[108170.0,0.09369094],[108160.0,0.38706466]],[[108210.0,0.16295476],[108220.0,0.2119135],[108230.0,0.8704585],[108240.0,1.20437514],[108250.0,0.43939902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236752119,[[108210.0,1.45961829],[108200.0,0.73884767],[108190.0,0.14937675],[108180.0,0.69030094],[108170.0,0.42642779]],[[108220.0,0.1478137],[108230.0,0.82374171],[108240.0,0.74382825],[108250.0,1.20600302],[108260.0,0.44430906]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236780149,[[108160.0,0.01792982],[108150.0,1.47204054],[108140.0,0.66980201],[108130.0,0.14791107],[108120.0,0.41053273]],[[108170.0,0.81366844],[108180.0,0.5086685],[108190.0,0.82428151],[108200.0,0.8694133],[108210.0,0.62783258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236800967,[[108180.0,1.42382885],[108170.0,0.28853661],[108160.0,0.61702983],[108150.0,1.49670348],[108140.0,0.13798366]],[[108190.0,0.16325018],[108200.0,0.5029805],[108210.0,0.48026514],[108220.0,0.29060685],[108230.0,1.16943187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236805272,[[108180.0,1.8370481],[108170.0,0.25198447],[108160.0,0.45250983],[108150.0,1.49670348],[108140.0,0.12857899]],[[108190.0,0.02440418],[108200.0,0.6831238],[108210.0,0.3929],[108220.0,0.47495137],[108230.0,1.15091293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236830489,[[108220.0,0.35070004],[108210.0,1.47132192],[108200.0,0.60882705],[108190.0,0.14803268],[108180.0,0.66436608]],[[108230.0,0.29770067],[108240.0,0.4346911],[108250.0,1.38363771],[108260.0,0.67416514],[108270.0,0.2868109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236849217,[[108220.0,0.98974709],[108210.0,1.4607845],[108200.0,0.38784214],[108190.0,1.40431076],[108180.0,0.57353444]],[[108230.0,0.003],[108250.0,0.33103545],[108260.0,0.3987378],[108270.0,0.82575718],[108280.0,2.3181353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236861433,[[108250.0,1.23530177],[108240.0,0.51753135],[108230.0,1.04522792],[108220.0,0.0090297],[108210.0,0.66277148]],[[108260.0,0.2446504],[108270.0,0.11081],[108280.0,0.42187005],[108290.0,0.3618],[108300.0,0.38963262]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236893258,[[108240.0,1.44779353],[108230.0,0.60982169],[108220.0,0.160124],[108210.0,0.66277298],[108200.0,0.47073854]],[[108250.0,0.16279743],[108260.0,0.5663178],[108270.0,0.56369514],[108280.0,0.89155559],[108290.0,0.55788631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236910867,[[108250.0,1.43715071],[108240.0,0.73961375],[108230.0,1.07399494],[108220.0,0.60914673],[108210.0,0.58899777]],[[108260.0,0.2440504],[108270.0,0.71144044],[108280.0,0.37581482],[108290.0,0.15984],[108300.0,1.20791736]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236930783,[[108190.0,0.7820119],[108180.0,0.89385834],[108170.0,0.52873027],[108160.0,0.10789765],[108150.0,1.70032064]],[[108200.0,0.2431323],[108210.0,0.73751028],[108220.0,0.61508],[108230.0,0.8891768],[108240.0,0.21976333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236938086,[[108190.0,0.00492426],[108170.0,1.21313975],[108160.0,0.52213427],[108150.0,1.64577728],[108140.0,0.296]],[[108200.0,0.99167544],[108210.0,0.88658779],[108220.0,0.62430944],[108230.0,0.44223377],[108240.0,0.71956333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236952000,[[108170.0,0.2180733],[108160.0,1.33652023],[108150.0,0.68424694],[108140.0,0.02463107],[108130.0,0.44450928]],[[108180.0,0.74385484],[108190.0,0.7479821],[108200.0,0.6148],[108210.0,1.08876269],[108220.0,0.84136144]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236992626,[[108160.0,1.49854471],[108150.0,0.78494056],[108140.0,0.25621455],[108130.0,0.66672287],[108120.0,0.29702303]],[[108170.0,0.16479712],[108180.0,0.1740002],[108190.0,0.64838264],[108200.0,0.51884],[108210.0,1.75729023]]]
["bitfinex-derivatives","BTCF0:USTF0",1751236998330,[[108180.0,0.77725344],[108170.0,0.84466319],[108160.0,0.57348873],[108150.0,0.71975557],[108140.0,0.02439454]],[[108190.0,0.6627095],[108200.0,0.63065344],[108210.0,0.91339629],[108220.0,1.50952658],[108230.0,0.44323377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237033953,[[108150.0,0.44002744],[108140.0,0.58240444],[108130.0,1.26749895],[108120.0,0.28824047],[108110.0,1.2020721]],[[108160.0,0.508687],[108170.0,0.80537724],[108180.0,0.01654315],[108190.0,0.88623403],[108200.0,0.22034121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237048868,[[108130.0,0.42384791],[108120.0,0.72425908],[108110.0,1.96032],[108100.0,0.45365693],[108090.0,0.66467928]],[[108140.0,0.5087143],[108150.0,0.82366732],[108160.0,0.76716],[108170.0,0.95476604],[108180.0,1.10716343]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237058768,[[108140.0,1.00846676],[108130.0,0.69269334],[108120.0,0.81276675],[108110.0,1.26678001],[108100.0,0.76771906]],[[108150.0,0.6080877],[108160.0,0.70551454],[108170.0,1.35212234],[108180.0,1.47683123],[108190.0,0.46034979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237077484,[[108160.0,1.47001174],[108150.0,0.77518184],[108140.0,0.17087179],[108130.0,0.44450858],[108120.0,0.68400889]],[[108170.0,0.1478846],[108180.0,0.58304325],[108190.0,0.78250579],[108200.0,0.66576514],[108210.0,1.4787913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237106316,[[108170.0,1.47365581],[108160.0,0.71200615],[108150.0,0.28574433],[108140.0,0.47668073],[108130.0,1.20300857]],[[108180.0,0.1488597],[108190.0,0.22509073],[108200.0,0.61074904],[108210.0,0.5158],[108220.0,0.66332514]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237133634,[[108150.0,1.38405584],[108140.0,0.60384917],[108130.0,0.20960899],[108120.0,0.74893038],[108110.0,0.369872]],[[108160.0,0.01676344],[108170.0,0.63021144],[108180.0,0.81952144],[108190.0,1.45560073],[108200.0,0.46293054]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237149838,[[108170.0,0.1478733],[108160.0,0.8058243],[108150.0,1.43264784],[108140.0,0.3697859],[108130.0,0.37070478]],[[108180.0,0.3211684],[108190.0,0.74865514],[108200.0,0.3987614],[108210.0,1.14442912],[108240.0,0.36855218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237160949,[[108150.0,0.16715698],[108140.0,0.7163741],[108130.0,0.72142313],[108120.0,1.74700676],[108110.0,0.09184214]],[[108160.0,0.77458204],[108170.0,0.78686991],[108180.0,0.86374028],[108190.0,0.95273171],[108200.0,0.47951448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237186062,[[108170.0,1.02384854],[108160.0,0.74974522],[108150.0,0.2920569],[108140.0,0.6568],[108130.0,0.60096064]],[[108180.0,0.19638633],[108190.0,0.70638704],[108200.0,0.60925261],[108210.0,1.38254562],[108220.0,1.27580736]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237209682,[[108190.0,1.03294849],[108180.0,0.98760551],[108170.0,0.43458001],[108160.0,0.77286458],[108150.0,1.05047689]],[[108200.0,0.1558323],[108210.0,0.75447258],[108220.0,0.3941],[108230.0,0.32837327],[108240.0,1.54730794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237212576,[[108190.0,0.94153982],[108180.0,0.95101186],[108170.0,0.43458001],[108160.0,0.78230602],[108150.0,1.17905588]],[[108200.0,0.1558323],[108210.0,0.58853544],[108220.0,0.59699514],[108230.0,0.29142217],[108240.0,1.91676884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237239511,[[108160.0,1.212167],[108150.0,0.8794723],[108140.0,0.15713594],[108130.0,0.47750555],[108120.0,0.62967384]],[[108170.0,0.16444623],[108180.0,0.80766344],[108190.0,0.5395513],[108200.0,1.4753192],[108210.0,0.27506562]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237257718,[[108170.0,0.86713717],[108160.0,1.21793971],[108150.0,0.3707739],[108140.0,0.84101355],[108130.0,1.3464824]],[[108180.0,0.1488596],[108190.0,0.75443648],[108200.0,0.59231174],[108210.0,0.87970562],[108220.0,1.77536576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237273719,[[108250.0,0.1477641],[108240.0,0.84047468],[108230.0,0.8916452],[108220.0,0.37602318],[108210.0,0.66390195]],[[108260.0,0.12026514],[108270.0,0.43471576],[108280.0,0.72497785],[108290.0,0.63015258],[108300.0,1.09415012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237292933,[[108250.0,1.15398453],[108240.0,1.07856747],[108230.0,0.45264214],[108220.0,0.43980217],[108210.0,0.57241924]],[[108260.0,0.1557506],[108270.0,0.5028082],[108280.0,0.59167093],[108290.0,0.5377303],[108300.0,1.50604389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237305942,[[108260.0,1.14615815],[108250.0,0.60039674],[108240.0,0.97127055],[108220.0,0.86532706],[108210.0,0.20289514]],[[108270.0,0.0366],[108280.0,0.70940303],[108290.0,1.93490544],[108300.0,1.05681903],[108310.0,0.07347703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237335677,[[108320.0,0.48868365],[108310.0,1.36471061],[108300.0,0.27634141],[108290.0,1.24694776],[108280.0,0.68018541]],[[108330.0,0.51126889],[108340.0,0.4346238],[108350.0,0.14915594],[108360.0,0.05525015],[108370.0,1.58891145]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237341479,[[108310.0,0.8735826],[108300.0,0.36156469],[108290.0,0.51137775],[108280.0,0.43141006],[108270.0,0.76620507]],[[108320.0,0.5403776],[108330.0,0.53605999],[108350.0,1.48560863],[108360.0,0.57195374],[108400.0,0.3739341]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237357287,[[108300.0,0.001],[108290.0,0.03649981],[108280.0,1.17704819],[108270.0,0.54475928],[108260.0,0.60461422]],[[108310.0,1.25555487],[108320.0,1.2342708],[108330.0,0.70550903],[108340.0,0.42437845],[108350.0,0.10042629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237374604,[[108270.0,0.41393184],[108260.0,1.27241427],[108250.0,1.41890334],[108240.0,0.30065761],[108230.0,0.53479581]],[[108280.0,0.71069077],[108290.0,0.62549514],[108300.0,0.08418137],[108310.0,1.226103],[108320.0,1.2180219]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237381115,[[108290.0,1.0921685],[108280.0,0.4715861],[108270.0,0.88699641],[108260.0,0.01522338],[108250.0,1.57062642]],[[108300.0,0.56218667],[108310.0,0.4972435],[108320.0,1.81731536],[108330.0,0.92471918],[108340.0,0.3691283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237417038,[[108290.0,1.83753448],[108280.0,0.46204118],[108270.0,0.66440673],[108260.0,0.38457758],[108240.0,1.05872154]],[[108300.0,0.1476958],[108310.0,0.1732673],[108320.0,0.72504466],[108330.0,0.36361389],[108340.0,1.2114957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237434050,[[108280.0,1.02871572],[108270.0,0.60378458],[108260.0,0.66529602],[108250.0,0.03786324],[108240.0,0.96016368]],[[108290.0,0.2840764],[108300.0,0.6491814],[108310.0,0.5735206],[108320.0,1.09907912],[108330.0,0.76075918]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237440253,[[108260.0,0.20257947],[108250.0,1.44899864],[108240.0,0.60399105],[108230.0,1.1323487],[108220.0,0.49899099]],[[108270.0,0.58606375],[108280.0,1.3518717],[108300.0,0.5889266],[108310.0,0.4998],[108330.0,0.27948674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237459274,[[108260.0,0.007],[108250.0,0.00092374],[108240.0,1.32653947],[108230.0,1.53266653],[108220.0,0.42571474]],[[108270.0,1.16329403],[108280.0,0.54815692],[108290.0,1.13052],[108300.0,0.64417675],[108310.0,0.07377771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237474676,[[108190.0,1.4108253],[108180.0,0.74349956],[108170.0,0.05242797],[108160.0,0.25299284],[108150.0,1.27585985]],[[108200.0,0.1518323],[108210.0,0.52038918],[108220.0,0.66274694],[108230.0,0.02622252],[108240.0,1.40408454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237501892,[[108220.0,0.81187542],[108210.0,0.78428103],[108200.0,0.66877656],[108190.0,0.40405318],[84242.0,0.0005]],[[108230.0,0.1477913],[108240.0,0.76913263],[108250.0,0.47331931],[108260.0,0.82041207],[108270.0,0.58888088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237521910,[[108230.0,0.03755572],[108220.0,0.69665155],[108210.0,0.73520014],[108200.0,0.12879894],[108190.0,1.30951043]],[[108240.0,0.85147243],[108250.0,0.50551931],[108260.0,0.22926967],[108270.0,1.27092773],[108280.0,0.94290441]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237537443,[[108210.0,1.0576679],[108200.0,0.55721119],[108190.0,0.6521911],[108180.0,0.59993073],[108170.0,1.21700737]],[[108220.0,0.1800049],[108230.0,0.78844327],[108240.0,0.52588],[108250.0,1.12669296],[108260.0,0.52675704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237560355,[[108200.0,0.51718745],[108190.0,1.2241495],[108180.0,0.82969214],[108170.0,0.97592166],[108160.0,0.37062661]],[[108210.0,0.2127186],[108220.0,0.5394146],[108230.0,0.02592142],[108240.0,1.72371533],[108250.0,1.33213296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237577063,[[108200.0,0.04065253],[108190.0,0.05584152],[108180.0,0.93025196],[108170.0,1.50107121],[108160.0,0.1664752]],[[108210.0,0.80691203],[108220.0,1.31463338],[108230.0,0.02592142],[108240.0,0.62760548],[108250.0,1.85046052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237597682,[[108170.0,1.47022849],[108160.0,0.58670755],[108150.0,0.64523091],[108140.0,0.6657704],[108130.0,0.96146376]],[[108180.0,0.002],[108190.0,0.3219474],[108200.0,0.44678083],[108210.0,0.52496],[108220.0,0.38635858]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237639007,[[108170.0,0.03871597],[108160.0,1.46276909],[108150.0,0.69524406],[108140.0,1.0916079],[108130.0,0.12950376]],[[108180.0,0.81615748],[108190.0,0.74570844],[108200.0,0.63833437],[108210.0,1.12750668],[108220.0,0.09059649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237657322,[[108160.0,1.40921355],[108150.0,0.54558673],[108140.0,0.44952427],[108130.0,0.46256001],[108120.0,0.35854139]],[[108170.0,0.01648322],[108180.0,0.2218027],[108190.0,0.73105604],[108200.0,1.2011078],[108210.0,1.12738158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237677336,[[108220.0,1.58381833],[108210.0,0.78179675],[108200.0,0.07346926],[108190.0,0.6655974],[108180.0,0.3194126]],[[108230.0,0.1890913],[108240.0,0.1738415],[108250.0,0.65584338],[108260.0,0.5595808],[108270.0,1.07204393]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237686537,[[108240.0,1.58159113],[108230.0,0.52396978],[108220.0,0.01030935],[108210.0,0.64272335],[108200.0,1.20130926]],[[108250.0,0.22693824],[108260.0,0.1118206],[108270.0,1.06349343],[108280.0,0.397734],[108290.0,1.3631346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237701360,[[108260.0,1.50144738],[108250.0,0.5646179],[108240.0,0.29463319],[108230.0,0.57456156],[108220.0,0.46224484]],[[108270.0,0.2409367],[108280.0,0.4835982],[108290.0,0.60162093],[108300.0,0.27475394],[108310.0,0.60236611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237729991,[[108230.0,0.27657379],[108220.0,0.72654246],[108210.0,0.7585675],[108200.0,0.12857899],[108170.0,0.44514661]],[[108240.0,0.2120776],[108250.0,0.81397921],[108260.0,0.519],[108270.0,0.9832384],[108280.0,1.16665778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237737903,[[108220.0,0.66905889],[108210.0,0.80113182],[108200.0,0.9106506],[108190.0,0.12950325],[108180.0,0.8469216]],[[108230.0,0.8549666],[108240.0,0.6667866],[108250.0,0.62979091],[108260.0,0.3693914],[108270.0,0.55505015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237762116,[[108210.0,0.61572],[108200.0,0.6785385],[108190.0,0.85666628],[108180.0,1.17867075],[108170.0,0.2040649]],[[108220.0,0.89661709],[108230.0,0.49727882],[108240.0,1.00900951],[108250.0,0.60944952],[108260.0,0.44416911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237783030,[[108190.0,0.00092426],[108180.0,1.06238761],[108170.0,0.48156591],[108160.0,0.27680868],[108150.0,0.56374361]],[[108200.0,0.77687591],[108210.0,0.74357101],[108220.0,0.78507068],[108230.0,0.96884132],[108240.0,1.03482361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237793039,[[108180.0,0.66064426],[108170.0,0.92469577],[108160.0,0.23983698],[108150.0,0.67390347],[108140.0,1.4976554]],[[108190.0,0.20205321],[108200.0,0.5565682],[108210.0,0.3928],[108220.0,1.15461318],[108230.0,1.02514164]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237827067,[[108150.0,1.05380421],[108140.0,0.4717349],[108130.0,0.64450436],[108120.0,0.30588413],[108110.0,0.79394083]],[[108160.0,0.1478869],[108170.0,0.86838877],[108180.0,0.55795277],[108190.0,1.476776],[108200.0,0.90548712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237846983,[[108160.0,0.01429874],[108150.0,0.93010522],[108140.0,0.73698309],[108130.0,0.73598381],[108120.0,0.63847651]],[[108170.0,0.92551533],[108180.0,0.82458168],[108190.0,1.20806423],[108200.0,1.29351566],[108210.0,0.57251181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237889903,[[108160.0,1.40867051],[108150.0,0.97139158],[108140.0,0.42407333],[108130.0,1.47712896],[108120.0,0.58430102]],[[108170.0,0.0176353],[108180.0,0.2217983],[108190.0,0.56698387],[108200.0,0.59109637],[108210.0,0.66476993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237897104,[[108160.0,1.48202289],[108150.0,0.97139158],[108140.0,0.296],[108130.0,1.42224039],[108120.0,0.58430102]],[[108170.0,0.1655086],[108180.0,0.1736991],[108190.0,0.66996448],[108200.0,0.42511246],[108210.0,0.72451181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237929134,[[108150.0,0.7496574],[108140.0,0.40118824],[108130.0,0.62495874],[108120.0,0.81742467],[108110.0,0.910273]],[[108160.0,0.80593861],[108170.0,1.1250455],[108180.0,0.35362361],[108190.0,1.16523898],[108200.0,0.45367812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237956954,[[108110.0,1.40456785],[108100.0,0.74624609],[108090.0,0.41098843],[108080.0,0.09148095],[108070.0,0.46243173]],[[108120.0,0.20159412],[108130.0,0.50803189],[108140.0,0.71025331],[108150.0,1.31985421],[108160.0,0.01692955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237962064,[[108110.0,0.8629069],[108100.0,0.70958776],[108090.0,0.56884482],[108080.0,0.09148095],[108070.0,0.49902411]],[[108120.0,0.20159412],[108130.0,0.8088617],[108140.0,0.56876207],[108150.0,1.16997471],[108160.0,0.01692955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751237986078,[[108130.0,1.03854549],[108120.0,0.78908828],[108110.0,0.50445402],[108100.0,0.12899836],[108090.0,1.50328061]],[[108140.0,0.50817191],[108150.0,0.5760588],[108160.0,0.42398203],[108170.0,1.52226832],[108180.0,1.10907737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238016014,[[108160.0,1.45847861],[108150.0,0.9647871],[108140.0,0.09148095],[108130.0,0.96059333],[108120.0,0.57278951]],[[108170.0,0.1057],[108180.0,0.38778831],[108190.0,0.4347305],[108200.0,0.59313711],[108210.0,0.23990041]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238025115,[[108220.0,0.80163173],[108210.0,1.55840304],[108200.0,0.0671572],[108190.0,0.07335238],[108180.0,0.77928484]],[[108230.0,0.4248],[108240.0,0.6156928],[108250.0,0.11919787],[108260.0,0.14812],[108270.0,0.05349722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238038723,[[108220.0,1.29324222],[108210.0,0.86638319],[108200.0,0.43415238],[108190.0,0.46109255],[108180.0,0.81587722]],[[108230.0,0.006],[108240.0,0.5691858],[108250.0,0.36079203],[108260.0,0.44397181],[108270.0,0.25644073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238060643,[[108220.0,0.6625728],[108210.0,0.3502298],[108200.0,0.59062],[108190.0,0.52784942],[108180.0,0.09148095]],[[108230.0,1.1566608],[108240.0,0.38163661],[108250.0,0.80028],[108260.0,0.52431988],[108270.0,0.66262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238079666,[[108200.0,1.12189639],[108190.0,0.8153144],[108180.0,0.69181694],[108170.0,0.85678049],[108160.0,0.84960041]],[[108210.0,0.2122267],[108220.0,0.5396195],[108230.0,0.5812614],[108240.0,0.70274361],[108250.0,2.22397357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238097575,[[108200.0,1.45419639],[108190.0,0.8480144],[108180.0,0.33101694],[108170.0,1.52246089],[108160.0,0.55360041]],[[108210.0,0.2142267],[108220.0,0.4716626],[108230.0,0.41011779],[108240.0,0.90921001],[108250.0,1.52434032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238111680,[[108200.0,1.48722626],[108190.0,0.8153144],[108180.0,0.33101694],[108170.0,1.52246089],[108160.0,0.55360041]],[[108210.0,0.001],[108220.0,0.6797336],[108230.0,0.6182113],[108240.0,0.7062664],[108250.0,0.69250032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238139504,[[108240.0,1.07053399],[108230.0,0.55692553],[108220.0,0.66632904],[108210.0,0.36978143],[108200.0,0.79365083]],[[108250.0,0.5125731],[108260.0,0.59170874],[108270.0,0.99503276],[108280.0,0.86582032],[108290.0,0.44404366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238155625,[[108230.0,1.18877604],[108220.0,0.6835873],[108210.0,0.77658973],[108200.0,0.79365083],[108170.0,1.57266667]],[[108240.0,0.62357174],[108250.0,0.4716347],[108260.0,0.24088321],[108270.0,0.96731713],[108280.0,0.59524972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238161437,[[108240.0,1.04688361],[108230.0,1.25423896],[108220.0,0.27754269],[108210.0,0.78497041],[108200.0,0.3695775]],[[108250.0,0.1517721],[108260.0,0.5306824],[108270.0,1.32811713],[108280.0,0.2075361],[108290.0,0.69602032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238189042,[[108280.0,0.26008529],[108270.0,0.43045877],[108260.0,0.44354273],[108250.0,0.46741622],[108240.0,0.71544428]],[[108290.0,0.79828773],[108300.0,0.5534558],[108310.0,0.07317624],[108320.0,1.83546198],[108330.0,1.26070033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238212767,[[108250.0,1.04762938],[108240.0,0.49397219],[108230.0,0.3977498],[108220.0,0.4506113],[108210.0,1.40413281]],[[108260.0,0.58739717],[108270.0,0.5085557],[108280.0,0.0326],[108290.0,1.02449862],[108300.0,0.93485962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238221268,[[108250.0,1.04216491],[108240.0,1.08197019],[108230.0,0.45228095],[108220.0,0.51397357],[108210.0,1.03458361]],[[108260.0,0.52539717],[108270.0,0.5085557],[108280.0,0.30014361],[108290.0,0.02686442],[108300.0,1.13233662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238257290,[[108250.0,0.81719443],[108240.0,0.71135019],[108230.0,0.51498095],[108220.0,0.48979733],[108210.0,1.40413651]],[[108260.0,0.61839717],[108270.0,0.51790412],[108290.0,1.72427034],[108300.0,0.65097006],[108350.0,0.24063474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238280916,[[108250.0,1.46352137],[108240.0,0.99902463],[108230.0,0.09148095],[108220.0,0.79451213],[108210.0,1.40413651]],[[108260.0,0.01683867],[108270.0,0.5824319],[108280.0,0.4907328],[108290.0,0.06422516],[108300.0,1.70003301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238309729,[[108280.0,1.19071226],[108270.0,0.19494731],[108260.0,0.55870651],[108250.0,0.50384671],[108240.0,1.7742592]],[[108290.0,0.5737177],[108300.0,0.50979719],[108310.0,0.00948169],[108320.0,1.62685142],[108330.0,0.71238032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238318338,[[108280.0,1.66558905],[108270.0,0.81817187],[108260.0,0.42407333],[108250.0,0.38438038],[108240.0,1.6612211]],[[108290.0,0.001],[108300.0,0.42861569],[108310.0,0.5392913],[108320.0,1.83140774],[108330.0,0.27544032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238332458,[[108300.0,1.27473968],[108290.0,0.27706556],[108280.0,0.53092182],[108270.0,1.07636975],[108250.0,0.56826602]],[[108310.0,0.3628],[108320.0,0.90045972],[108330.0,0.0369158],[108340.0,0.34830731],[108350.0,0.80284954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238354371,[[108310.0,0.8530985],[108300.0,0.18651663],[108290.0,0.50167089],[108280.0,0.56442162],[108270.0,0.70702635]],[[108320.0,0.79738774],[108330.0,0.76136963],[108340.0,0.82788],[108350.0,0.43459169],[108360.0,0.85147711]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238359976,[[108300.0,0.82075228],[108290.0,0.22690712],[108280.0,0.6601554],[108270.0,0.46749036],[108260.0,0.42407333]],[[108310.0,0.81073114],[108320.0,0.50335188],[108330.0,0.60180966],[108340.0,1.20242032],[108350.0,0.45302523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238392591,[[108220.0,0.81113752],[108210.0,1.48273266],[108200.0,0.19036],[108190.0,0.17751941],[108180.0,0.29442456]],[[108230.0,0.16302584],[108240.0,0.1423442],[108250.0,1.09142893],[108260.0,0.3608],[108270.0,0.77813153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238405004,[[108220.0,0.71448842],[108210.0,1.1883427],[108200.0,0.28184095],[108190.0,0.76971125],[108180.0,0.33101694]],[[108230.0,0.16302584],[108240.0,0.1108452],[108250.0,0.08327003],[108260.0,1.76514361],[108270.0,1.24468672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238419214,[[108240.0,0.03666829],[108230.0,1.07596895],[108220.0,0.69368461],[108210.0,0.49841295],[108200.0,0.96008095]],[[108250.0,0.89580944],[108260.0,0.6926452],[108270.0,1.71843033],[108280.0,1.44557906],[108290.0,1.87595215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238436118,[[108200.0,0.14687444],[108190.0,0.9732434],[108180.0,0.4347328],[108170.0,0.74318387],[108160.0,0.12899784]],[[108210.0,0.75186632],[108220.0,0.54885867],[108230.0,0.71855],[108240.0,0.20294361],[108250.0,0.3857438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238461038,[[108240.0,0.4763858],[108230.0,1.44672892],[108220.0,0.05500895],[108210.0,0.51544575],[108200.0,0.84880291]],[[108250.0,0.37651303],[108260.0,0.78458205],[108270.0,2.30897033],[108280.0,1.46117196],[108290.0,1.29092643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238490258,[[108230.0,0.05700895],[108220.0,1.12234],[108210.0,0.85876522],[108200.0,0.31523975],[108190.0,0.16418063]],[[108240.0,0.41332941],[108250.0,0.75099002],[108260.0,1.19327468],[108270.0,2.75106403],[108280.0,0.44282914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238495264,[[108220.0,0.05500895],[108210.0,1.34072131],[108200.0,0.56315765],[108190.0,0.42585091],[108180.0,1.19970054]],[[108230.0,1.15149276],[108240.0,0.75054361],[108250.0,1.24528902],[108260.0,1.01510248],[108270.0,1.79191607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238514083,[[108170.0,0.75084],[108160.0,0.36172451],[108150.0,0.91192263],[108140.0,1.06558512],[108130.0,0.16570023]],[[108180.0,0.36583999],[108190.0,0.5712649],[108200.0,1.27582251],[108210.0,0.63520978],[108220.0,0.92459786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238546525,[[108190.0,1.50529239],[108180.0,1.02305983],[108170.0,0.09148095],[108160.0,0.79473154],[108150.0,0.29229513]],[[108200.0,0.16614924],[108210.0,0.18971742],[108220.0,0.08517183],[108230.0,0.975438],[108240.0,0.93408574]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238570530,[[108190.0,1.570614],[108180.0,0.38142171],[108160.0,0.37065821],[108150.0,0.58829513],[108140.0,1.2017086]],[[108200.0,0.19414924],[108210.0,0.42882063],[108220.0,0.37761823],[108230.0,0.92017304],[108240.0,0.70274361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238591947,[[108190.0,1.77255761],[108180.0,0.38142171],[108160.0,0.37065821],[108150.0,1.42033513],[108130.0,0.85714817]],[[108200.0,0.1791404],[108210.0,0.43132063],[108220.0,0.37761823],[108230.0,0.91697304],[108240.0,1.33834361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238634284,[[108190.0,1.47131067],[108180.0,0.54706309],[108170.0,0.09031006],[108160.0,0.51813335],[108150.0,1.03353287]],[[108200.0,0.6289043],[108210.0,0.7421584],[108220.0,2.01463355],[108230.0,1.27651128],[108240.0,0.66485454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238658193,[[108200.0,0.80978443],[108190.0,1.3801234],[108180.0,0.29488579],[108170.0,0.51516056],[108160.0,0.18480352]],[[108210.0,0.1498267],[108220.0,0.62613888],[108230.0,0.05306162],[108240.0,1.45808629],[108250.0,0.78565471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238688021,[[108220.0,1.7367288],[108210.0,0.36005134],[108200.0,0.30209091],[108190.0,0.9238995],[108180.0,0.70131379]],[[108230.0,0.2502995],[108240.0,0.36623369],[108250.0,0.54201937],[108260.0,2.31889376],[108270.0,2.64600167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238697920,[[108220.0,0.6909787],[108210.0,0.6444705],[108200.0,0.73525011],[108190.0,0.9608614],[108180.0,0.33166159]],[[108230.0,0.45324579],[108240.0,0.72703369],[108250.0,0.59742778],[108260.0,1.90268535],[108270.0,2.14620167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238717337,[[108190.0,0.8661541],[108180.0,0.72976939],[108170.0,0.65347876],[108160.0,0.10700101],[108150.0,1.60607346]],[[108200.0,0.16251024],[108210.0,0.97408179],[108220.0,1.00216263],[108230.0,0.42593801],[108240.0,0.85986212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238781600,[[108200.0,1.68274355],[108190.0,0.59902902],[108180.0,0.45547822],[108170.0,0.4984037],[108160.0,1.75069609]],[[108210.0,0.1488389],[108220.0,0.47530088],[108230.0,0.58100841],[108240.0,0.85990775],[108250.0,2.40506735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238798214,[[108200.0,0.70911981],[108190.0,0.4998516],[108180.0,0.706729],[108170.0,0.1656839],[108160.0,1.31423118]],[[108210.0,0.6039389],[108220.0,0.74000088],[108230.0,0.83740841],[108240.0,0.84441385],[108250.0,0.09234735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238815323,[[108190.0,0.05973914],[108180.0,1.29607223],[108170.0,0.67484401],[108160.0,0.46749356],[108150.0,0.0369757]],[[108200.0,0.71933343],[108210.0,0.6691953],[108220.0,1.26346709],[108230.0,1.2026503],[108240.0,1.25037129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238852548,[[108190.0,0.75659653],[108180.0,1.51042032],[108170.0,0.15904],[108160.0,0.36201601],[108150.0,1.6266318]],[[108200.0,0.2356284],[108210.0,0.2409353],[108220.0,0.79124246],[108230.0,1.41944818],[108240.0,1.57073581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238876377,[[108130.0,0.00292477],[108120.0,0.00261671],[108110.0,0.4554],[108100.0,0.50970143],[108090.0,0.12799598]],[[108140.0,1.15759138],[108150.0,1.51079744],[108160.0,0.01492139],[108170.0,1.76883162],[108180.0,0.64769852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238893584,[[108100.0,0.12807494],[108090.0,0.74890304],[108080.0,0.5914814],[108070.0,0.68336688],[108060.0,0.32726401]],[[108110.0,0.57867055],[108120.0,1.1190381],[108130.0,1.44626],[108140.0,0.46049513],[108150.0,0.25952655]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238904393,[[108110.0,0.50154165],[108100.0,1.49259751],[108090.0,0.31366624],[108080.0,0.0919395],[108070.0,1.34932167]],[[108120.0,0.47715846],[108130.0,0.04480799],[108140.0,0.55294073],[108150.0,0.98911675],[108160.0,0.78060139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238931612,[[108130.0,1.43451245],[108120.0,0.82535438],[108110.0,0.04123787],[108100.0,0.46145887],[108090.0,1.70163314]],[[108140.0,0.2112322],[108150.0,0.38123514],[108160.0,0.37207529],[108170.0,0.8867185],[108180.0,1.73741325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238944830,[[108180.0,1.74503514],[108170.0,0.41582661],[108160.0,0.05617467],[108150.0,0.66150387],[108140.0,0.39641798]],[[108190.0,0.261807],[108200.0,0.38787932],[108210.0,1.0248378],[108220.0,0.05540841],[108230.0,1.41398658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238960335,[[108160.0,0.38936231],[108150.0,0.41274246],[108140.0,0.611991],[108130.0,0.34091942],[108110.0,0.47831005]],[[108180.0,0.1109064],[108190.0,2.01649531],[108200.0,1.17884694],[108210.0,1.27807159],[108220.0,0.44561757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238988171,[[108130.0,0.4599204],[108120.0,0.66208036],[108110.0,0.16296394],[108100.0,0.22088649],[108090.0,0.4247153]],[[108140.0,0.35118191],[108150.0,0.27721981],[108160.0,0.89594483],[108170.0,1.39452841],[108180.0,0.27713769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751238989861,[[108130.0,0.45995787],[108120.0,1.23369306],[108110.0,0.55797425],[108100.0,0.22088649],[108090.0,0.34261829]],[[108140.0,0.35118191],[108150.0,0.36201748],[108160.0,0.89594483],[108170.0,1.39452841],[108180.0,0.27813769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239011075,[[108110.0,0.0679],[108100.0,0.4597048],[108090.0,0.63802406],[108080.0,0.7283513],[108070.0,1.09692067]],[[108120.0,0.53810921],[108130.0,1.1912864],[108140.0,0.41620841],[108150.0,1.10940785],[108160.0,1.29471375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239040188,[[108110.0,0.48945004],[108100.0,0.84215912],[108090.0,0.89845441],[108080.0,0.36088112],[108070.0,1.22126478]],[[108120.0,0.35120921],[108130.0,0.39691551],[108140.0,0.65204],[108150.0,1.49630785],[108160.0,1.65551375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239055500,[[108110.0,0.45225731],[108100.0,0.39472503],[108090.0,0.21259346],[108080.0,0.80785026],[108070.0,0.11288667]],[[108120.0,0.1479494],[108130.0,0.91235845],[108140.0,0.62315788],[108150.0,1.01714514],[108160.0,1.29471375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239067216,[[108110.0,0.62685981],[108100.0,1.21326113],[108090.0,0.57329557],[108080.0,0.07038316],[108070.0,1.31531827]],[[108120.0,0.1479494],[108130.0,0.40665826],[108140.0,0.77437788],[108150.0,1.68371732],[108160.0,1.6934527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239098736,[[108120.0,0.1479493],[108110.0,1.86042053],[108100.0,0.34745762],[108090.0,0.29519931],[108080.0,0.513842]],[[108130.0,0.2786064],[108140.0,0.0617],[108150.0,0.6918702],[108160.0,0.3697524],[108170.0,0.52802523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239120849,[[108120.0,1.08070922],[108110.0,0.96095826],[108100.0,0.31053882],[108090.0,0.33219681],[108080.0,0.53168236]],[[108130.0,0.2786064],[108140.0,0.20325981],[108150.0,1.66755225],[108160.0,0.80443028],[108170.0,0.45414735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239149168,[[108140.0,1.27392536],[108130.0,1.25367305],[108120.0,0.58779808],[108110.0,1.2945085],[108100.0,0.51491592]],[[108150.0,0.005],[108160.0,0.2218568],[108170.0,0.13055116],[108180.0,0.50474661],[108190.0,1.2023766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239157377,[[108190.0,0.88513121],[108180.0,1.55648682],[108170.0,0.23434763],[108160.0,0.07033089],[108150.0,1.77504611]],[[108200.0,0.1858059],[108210.0,0.1741786],[108220.0,0.23655981],[108230.0,1.58217983],[108240.0,0.73489981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239174987,[[108200.0,0.3608],[108190.0,0.0643],[108180.0,0.64228907],[108170.0,0.94189588],[108160.0,0.12667673]],[[108210.0,0.51872801],[108220.0,1.73872383],[108230.0,0.41728205],[108240.0,0.64663429],[108250.0,0.46280655]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239214023,[[108190.0,1.58074883],[108180.0,0.85724264],[108170.0,0.07160641],[108160.0,0.11144821],[108150.0,0.68024342]],[[108200.0,0.1478398],[108210.0,0.1478349],[108220.0,0.44101678],[108230.0,0.80263788],[108240.0,1.76575641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239221931,[[108200.0,0.79843959],[108190.0,1.26752262],[108180.0,0.47761341],[108170.0,0.38618944],[108160.0,0.37047611]],[[108210.0,0.1488345],[108220.0,0.33019487],[108230.0,0.25964291],[108240.0,0.94257788],[108260.0,0.79244309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239282085,[[108210.0,0.86460671],[108200.0,1.34420568],[108190.0,0.42957243],[108180.0,0.33181564],[108170.0,0.38618944]],[[108220.0,0.1508125],[108230.0,0.18356893],[108240.0,0.1027],[108250.0,0.5855002],[108260.0,1.34009113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239314014,[[108210.0,1.84919069],[108200.0,0.83647937],[108190.0,0.44790746],[108180.0,2.23506326],[108170.0,0.01650394]],[[108220.0,0.1508125],[108230.0,0.26654825],[108240.0,0.0896844],[108250.0,0.60268297],[108260.0,0.63706951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239332227,[[108210.0,1.86756802],[108200.0,0.76297007],[108190.0,0.74390746],[108180.0,1.93906326],[108170.0,0.3697002]],[[108220.0,0.003],[108230.0,0.2596657],[108240.0,0.15506531],[108250.0,0.2502481],[108260.0,0.14717912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239360245,[[108220.0,1.59547764],[108210.0,0.8545282],[108200.0,0.32978322],[108190.0,1.55755213],[108180.0,1.03345006]],[[108230.0,0.2672103],[108240.0,0.39739437],[108250.0,0.0553844],[108260.0,0.50803538],[108270.0,2.68849094]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239382260,[[108280.0,1.32033951],[108270.0,0.91036083],[108260.0,0.10739363],[108250.0,0.51515788],[108240.0,0.31015378]],[[108290.0,0.1527085],[108300.0,0.1107785],[108310.0,0.19773894],[108320.0,0.20377741],[108330.0,1.38412181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239408970,[[108340.0,1.49732075],[108330.0,1.50046957],[108320.0,0.18018055],[108310.0,1.31216022],[108300.0,0.31010325]],[[108350.0,0.1516267],[108360.0,0.0738108],[108380.0,0.0563844],[108390.0,1.51968982],[108400.0,1.06450734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239422281,[[108370.0,0.78941711],[108360.0,1.52671916],[108350.0,0.09868718],[108340.0,1.09414322],[108330.0,0.64540041]],[[108380.0,0.1485986],[108390.0,0.0737885],[108400.0,0.1634912],[108410.0,0.77364181],[108420.0,1.60097312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239436600,[[108380.0,1.67371066],[108370.0,0.57389031],[108360.0,0.92799457],[108350.0,1.23295107],[108340.0,0.08964929]],[[108390.0,0.1485726],[108400.0,0.26088086],[108410.0,0.0403],[108420.0,0.95786067],[108430.0,1.2473044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239466728,[[108370.0,0.1476002],[108360.0,2.23149387],[108350.0,0.58047206],[108340.0,0.10846562],[108330.0,0.30951942]],[[108380.0,0.1475953],[108390.0,0.52636181],[108400.0,1.36916246],[108410.0,0.79395571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239489746,[[108390.0,0.60297741],[108380.0,0.41283685],[108370.0,0.06440231],[108360.0,0.96483004],[108350.0,0.0735093]],[[108400.0,0.22015465],[108410.0,0.42933121],[108420.0,0.84469768],[108430.0,1.63458387],[108440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239490744,[[108380.0,1.25705426],[108370.0,0.28596786],[108360.0,0.80387898],[108350.0,0.08401032],[108340.0,0.12655629]],[[108400.0,0.53565904],[108410.0,0.4171844],[108420.0,1.24656918],[108430.0,1.63458387],[108450.0,0.70074449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239515971,[[108330.0,0.0451],[108320.0,0.37610408],[108310.0,0.86462167],[108300.0,0.89425519],[108290.0,0.15024]],[[108340.0,0.74971921],[108350.0,0.75612798],[108360.0,1.20100725],[108370.0,0.42442],[108380.0,0.3700005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239533685,[[108330.0,0.68767741],[108320.0,0.59768219],[108310.0,0.67470106],[108300.0,0.29509679],[108290.0,0.2237493]],[[108340.0,0.1476418],[108350.0,1.56753465],[108360.0,1.01767165],[108370.0,0.44288147],[108380.0,0.46230784]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239549594,[[108360.0,0.80626279],[108350.0,1.1442985],[108340.0,0.05164999],[108330.0,0.47995385],[108320.0,0.75404839]],[[108370.0,0.14861],[108380.0,0.1116958],[108390.0,2.03563165],[108400.0,1.0612231],[108420.0,0.66394545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239581905,[[108410.0,0.1475467],[108400.0,1.01778236],[108390.0,1.92223367],[108380.0,0.90102508],[108370.0,0.442498]],[[108420.0,0.0553844],[108440.0,0.11172327],[108450.0,0.09230734],[108460.0,0.40705],[108470.0,1.19244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239596913,[[108410.0,1.06976],[108400.0,0.82783823],[108390.0,0.55489264],[108380.0,0.09687146],[108370.0,0.07443202]],[[108420.0,0.46931131],[108430.0,0.6567693],[108440.0,0.3618],[108450.0,1.16617601],[108460.0,0.82743495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239628737,[[108440.0,0.89606877],[108430.0,1.20170307],[108420.0,0.23935898],[108400.0,1.0073409],[108390.0,0.07550173]],[[108450.0,0.1883712],[108460.0,0.11876841],[108470.0,1.5113726],[108480.0,1.68849308],[108490.0,0.43215571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239643659,[[108440.0,0.9101083],[108430.0,1.20041242],[108420.0,0.71867341],[108410.0,1.29094183],[108400.0,0.51384976]],[[108450.0,0.1494948],[108460.0,0.19251431],[108470.0,0.9676244],[108480.0,0.82285227],[108490.0,1.75473451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239666975,[[108480.0,0.64388169],[108470.0,0.41609119],[108460.0,0.26607383],[108450.0,0.05539538],[108440.0,1.11934228]],[[108490.0,0.1474449],[108500.0,0.1872494],[108510.0,0.7042873],[108520.0,0.92419105],[108530.0,0.9620033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239685391,[[108490.0,0.76778169],[108480.0,0.6094601],[108470.0,0.68046829],[108460.0,0.29339371],[108450.0,0.0735093]],[[108500.0,0.1484314],[108510.0,0.42252446],[108520.0,1.07630076],[108530.0,0.80414037],[108540.0,0.3684569]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239696600,[[108490.0,1.30868283],[108480.0,0.755426],[108470.0,0.14422197],[108460.0,0.12822973],[108450.0,0.27543772]],[[108500.0,0.1484314],[108510.0,0.40491288],[108520.0,0.70356076],[108530.0,1.89574037],[108540.0,0.66369266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239734233,[[108460.0,0.48356356],[108450.0,1.43218017],[108440.0,0.12915078],[108430.0,0.22548769],[108420.0,0.34812842]],[[108470.0,0.53410802],[108480.0,0.99529678],[108490.0,0.9188],[108500.0,0.82574017],[108510.0,1.49316466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239752440,[[108480.0,0.4485],[108470.0,1.43242326],[108460.0,0.30891349],[108450.0,0.32765625],[108400.0,1.50197573]],[[108490.0,0.45997702],[108500.0,0.14524],[108510.0,1.56472328],[108520.0,1.96942308],[108530.0,0.09330734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239762148,[[108480.0,0.001],[108470.0,0.0859],[108460.0,0.38916063],[108450.0,1.05765523],[108440.0,0.60526212]],[[108490.0,1.41976971],[108500.0,1.15073896],[108510.0,1.14301019],[108520.0,1.03720455],[108530.0,0.3694773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239804791,[[108460.0,1.10494563],[108450.0,1.16643688],[108440.0,0.38351318],[108430.0,0.19761925],[108420.0,1.06694447]],[[108470.0,0.147472],[108480.0,0.51229394],[108490.0,0.53201809],[108500.0,1.23071995],[108510.0,0.82218314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239829308,[[108480.0,1.48305094],[108470.0,0.53611109],[108460.0,0.25315518],[108450.0,0.29073725],[108440.0,0.6647642]],[[108490.0,0.24949212],[108500.0,0.32702517],[108510.0,0.42518107],[108520.0,1.52421291],[108530.0,0.7302773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239864842,[[108470.0,0.55638706],[108460.0,1.40810945],[108450.0,0.10753136],[108440.0,0.28229529],[108430.0,0.92098692]],[[108480.0,0.2580689],[108490.0,0.56397996],[108500.0,0.8974593],[108510.0,1.00567024],[108520.0,0.99888025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239881155,[[108470.0,0.003],[108460.0,0.36172196],[108450.0,0.57185913],[108440.0,1.10162235],[108430.0,0.30769622]],[[108480.0,1.85064613],[108490.0,0.57815242],[108500.0,0.61050517],[108510.0,0.66333171],[108520.0,0.90657291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239899676,[[108500.0,1.41129657],[108490.0,0.73849827],[108480.0,0.23864209],[108470.0,0.03893681],[108460.0,0.42501034]],[[108510.0,0.1499286],[108520.0,0.18713181],[108530.0,0.51547507],[108540.0,1.11782754],[108550.0,1.3147448]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239932603,[[108500.0,1.03558],[108490.0,0.72275092],[108480.0,0.43747282],[108470.0,0.09433219],[108460.0,0.11130256]],[[108510.0,0.3760785],[108520.0,0.41174698],[108530.0,1.16332587],[108540.0,1.43102227],[108550.0,0.46071804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239956614,[[108430.0,0.007],[108420.0,0.37580183],[108410.0,0.39747592],[108400.0,0.47961972],[108390.0,1.28468717]],[[108440.0,1.02535837],[108450.0,0.94676363],[108470.0,1.2293048],[108480.0,1.45582504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239960426,[[108410.0,0.50932936],[108400.0,1.33222554],[108390.0,0.08899023],[108380.0,0.25543557],[108370.0,0.03782132]],[[108420.0,0.49190557],[108430.0,0.2393345],[108440.0,0.98898],[108450.0,1.0255457],[108470.0,0.92476617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751239991838,[[108400.0,0.00455183],[108380.0,0.44377592],[108370.0,1.60158431],[108360.0,0.31238067],[108350.0,1.10083363]],[[108410.0,1.62683939],[108420.0,1.95247564],[108430.0,0.43464587],[108440.0,1.1991323],[108450.0,0.36708554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240019770,[[108410.0,1.21190535],[108400.0,0.66303006],[108390.0,0.41695547],[108380.0,0.46085443],[108370.0,0.09046336]],[[108420.0,0.147553],[108430.0,0.54629547],[108440.0,0.4420797],[108450.0,2.12276042],[108460.0,0.44257287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240047191,[[108450.0,1.44330135],[108440.0,0.72179527],[108430.0,0.02759601],[108420.0,0.30936766],[108410.0,0.7383765]],[[108460.0,0.24562427],[108470.0,0.60398337],[108480.0,0.70097351],[108490.0,1.36519458],[108500.0,0.50042936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240058602,[[108450.0,0.01543658],[108440.0,0.97003601],[108430.0,0.85929202],[108420.0,0.34645844],[108410.0,0.0735093]],[[108460.0,0.85305697],[108470.0,1.2316384],[108480.0,0.27609215],[108490.0,1.84465565],[108500.0,0.09330734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240071416,[[108430.0,0.38839601],[108420.0,1.14217842],[108410.0,0.72212],[108400.0,1.15769369],[108390.0,0.2938528]],[[108440.0,0.46219609],[108450.0,1.2304694],[108460.0,0.4062],[108470.0,0.42496497],[108480.0,0.27581204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240111441,[[108410.0,0.90249047],[108400.0,1.36784806],[108390.0,0.2938528],[108380.0,0.68206015],[108370.0,0.4985677]],[[108420.0,0.1844364],[108430.0,0.27573147],[108440.0,0.70427879],[108450.0,2.5920014],[108460.0,0.3687437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240124259,[[108410.0,0.90249047],[108400.0,1.36770539],[108390.0,0.2938528],[108380.0,0.68206015],[108370.0,0.4985677]],[[108420.0,0.1475506],[108430.0,0.45901547],[108440.0,0.61057879],[108450.0,1.21717204],[108460.0,0.86817306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240161974,[[108410.0,1.03471878],[108400.0,1.05185756],[108390.0,0.23164663],[108380.0,0.18262963],[108370.0,1.49632642]],[[108420.0,0.2414506],[108430.0,0.27092002],[108440.0,0.57341909],[108450.0,1.58549284],[108460.0,0.5917367]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240188000,[[108410.0,0.85335212],[108400.0,1.1158968],[108390.0,0.4340179],[108380.0,0.01518119],[108370.0,0.45906555]],[[108420.0,0.1475506],[108430.0,0.27738139],[108440.0,2.17611684],[108450.0,1.59813515],[108460.0,0.09230734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240200710,[[108420.0,1.586328],[108410.0,0.78986585],[108400.0,0.25812151],[108390.0,0.93865455],[108380.0,0.62170409]],[[108430.0,0.38722126],[108440.0,0.39361199],[108450.0,0.65584087],[108460.0,1.28168164],[108470.0,0.3697036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240246342,[[108410.0,0.11188434],[108400.0,1.43878541],[108390.0,0.62922258],[108380.0,0.34122387],[108370.0,0.09280935]],[[108420.0,0.64857544],[108430.0,0.76840021],[108440.0,1.19692944],[108450.0,0.45673584],[108460.0,1.10623357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240274954,[[108410.0,0.002],[108400.0,0.56776724],[108390.0,1.21543528],[108380.0,0.46679867],[108370.0,0.1430673]],[[108420.0,1.36529966],[108430.0,0.68442158],[108440.0,0.93407523],[108450.0,1.50800749],[108460.0,0.12923028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240308293,[[108390.0,0.005],[108380.0,0.52897449],[108370.0,0.6348964],[108360.0,1.04648913],[108350.0,0.08577681]],[[108400.0,0.95323491],[108410.0,1.27911269],[108420.0,0.70180021],[108430.0,0.51524203],[108440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240316703,[[108390.0,0.4758327],[108380.0,0.93478742],[108370.0,0.6476689],[108360.0,0.37731445],[108350.0,0.82438088]],[[108400.0,0.1475665],[108410.0,0.48797285],[108420.0,1.7878709],[108430.0,0.92484203],[108440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240383050,[[108390.0,1.59463014],[108380.0,0.42547647],[108370.0,0.22641189],[108360.0,0.29420083],[108350.0,0.58353116]],[[108400.0,0.63403824],[108410.0,0.284522],[108420.0,1.11786592],[108430.0,1.45076203],[108440.0,1.53066876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240425270,[[108450.0,1.70959581],[108440.0,0.43516567],[108430.0,0.04840721],[108420.0,1.45656789],[108410.0,0.45780028]],[[108460.0,0.1932849],[108470.0,0.39580582],[108480.0,0.3939],[108490.0,0.93801942],[108500.0,0.57356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240432589,[[108440.0,0.94812831],[108430.0,0.68153937],[108420.0,1.34591341],[108410.0,0.10747419],[108400.0,0.73935374]],[[108450.0,0.64857312],[108460.0,0.1604958],[108470.0,0.50921576],[108480.0,1.50383541],[108490.0,0.94033808]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240456714,[[108460.0,1.54221786],[108450.0,0.74697324],[108440.0,0.07022819],[108430.0,0.07353197],[108420.0,1.48790006]],[[108470.0,0.009],[108480.0,0.52520591],[108490.0,0.4051496],[108500.0,0.66316263],[108510.0,1.07053137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240495245,[[108460.0,0.88215679],[108450.0,1.52621908],[108440.0,0.01505059],[108430.0,0.46071286],[108420.0,1.60554193]],[[108470.0,0.005],[108480.0,0.2580688],[108490.0,0.27918691],[108500.0,0.69508243],[108510.0,1.13665731]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240509961,[[108440.0,0.001],[108430.0,1.01278331],[108420.0,1.90260089],[108410.0,0.12582618],[108400.0,0.09283743]],[[108450.0,0.61477302],[108460.0,0.6761538],[108470.0,0.93468],[108480.0,0.6260537],[108490.0,1.41410901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240528283,[[108410.0,0.37883547],[108400.0,0.64837067],[108390.0,1.10272897],[108380.0,1.05783828],[108370.0,0.08539138]],[[108420.0,0.53123383],[108430.0,1.2158545],[108440.0,0.86022936],[108450.0,1.40105551],[108460.0,0.42409559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240558705,[[108380.0,1.20157464],[108370.0,0.76064501],[108360.0,0.41120928],[108350.0,0.13970281],[108340.0,1.16096838]],[[108390.0,0.44591741],[108400.0,0.283218],[108410.0,0.933],[108420.0,1.07301462],[108430.0,0.57323028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240592121,[[108370.0,0.00192272],[108360.0,0.51782849],[108350.0,0.87636529],[108340.0,0.64653495],[108330.0,0.56430883]],[[108380.0,1.11987091],[108390.0,0.74142641],[108400.0,1.28449755],[108410.0,0.90448092],[108420.0,0.74875292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240638575,[[108370.0,0.06615121],[108360.0,0.47807988],[108350.0,1.49777048],[108340.0,0.43064605],[108330.0,0.19127597]],[[108380.0,1.32224982],[108390.0,0.59473979],[108400.0,1.50535589],[108410.0,0.92293115],[108420.0,1.1908404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240660694,[[108370.0,0.52385121],[108360.0,1.46339881],[108350.0,0.20869197],[108340.0,0.54233352],[108330.0,0.15436217]],[[108380.0,0.58260982],[108390.0,2.83417979],[108400.0,1.50535589],[108420.0,1.98477994],[108430.0,0.12915161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240710736,[[108370.0,0.89716244],[108360.0,1.3703662],[108350.0,0.22675496],[108340.0,0.78260926],[108330.0,0.43546324]],[[108380.0,0.1525935],[108390.0,0.34589931],[108400.0,0.81798816],[108410.0,0.84038622],[108420.0,1.57185432]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240731563,[[108390.0,1.43363003],[108380.0,1.36394783],[108370.0,0.07445469],[108360.0,2.21018301],[108350.0,0.12868095]],[[108400.0,0.005],[108410.0,0.1844523],[108420.0,0.59279567],[108430.0,0.89711076],[108440.0,0.6195588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240738073,[[108410.0,1.29516202],[108400.0,0.51010357],[108390.0,0.56698726],[108380.0,0.7281019],[108370.0,0.38883768]],[[108420.0,0.60545073],[108430.0,0.0368814],[108440.0,0.7909569],[108450.0,2.05970636],[108460.0,0.84564903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240766296,[[108390.0,1.35895009],[108380.0,0.5936107],[108370.0,0.07445469],[108360.0,1.18245719],[108350.0,0.4706495]],[[108400.0,0.1475663],[108410.0,0.3414706],[108420.0,0.44602442],[108430.0,1.52146305],[108440.0,0.44359472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240800421,[[108390.0,0.94524808],[108380.0,0.7703272],[108370.0,0.44744706],[108360.0,1.33262844],[108350.0,0.0369074]],[[108400.0,0.44425777],[108410.0,0.5083637],[108420.0,0.83758658],[108430.0,1.01128872],[108440.0,0.96148891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240808437,[[108390.0,1.12508798],[108380.0,0.77390667],[108370.0,0.18984062],[108360.0,1.35115055],[108350.0,0.09191496]],[[108400.0,0.41355777],[108410.0,0.5083637],[108420.0,0.83758658],[108430.0,1.01128872],[108440.0,0.96148891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240844457,[[108390.0,0.50233704],[108380.0,0.8819763],[108370.0,0.62143425],[108360.0,0.52909168],[108350.0,0.12868095]],[[108400.0,0.34985777],[108410.0,0.79285439],[108420.0,0.93011681],[108430.0,0.82189895],[108440.0,0.99838937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240872672,[[108400.0,1.06891145],[108390.0,1.24771433],[108380.0,0.38687694],[108370.0,0.10831734],[108360.0,1.183617]],[[108410.0,0.25786666],[108420.0,0.54174177],[108430.0,0.428983],[108440.0,2.90646534],[108450.0,0.22140276]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240929027,[[108430.0,1.11556696],[108420.0,1.48673233],[108410.0,0.09191496],[108400.0,2.11733908],[108390.0,0.34701945]],[[108440.0,0.001],[108450.0,0.26787081],[108460.0,0.33157936],[108470.0,0.624621],[108480.0,1.70549694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240941033,[[108450.0,0.80530486],[108440.0,1.55086327],[108430.0,0.07979659],[108420.0,0.64466913],[108410.0,0.46078166]],[[108460.0,0.35917324],[108470.0,0.3410113],[108480.0,1.09940142],[108490.0,0.98471069],[108500.0,1.47614098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751240968342,[[108450.0,0.45616586],[108440.0,0.91728458],[108430.0,0.08905054],[108420.0,0.31249597],[108410.0,0.75678166]],[[108460.0,0.42244638],[108470.0,0.36783269],[108480.0,1.13594565],[108490.0,1.37178832],[108500.0,1.49436435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241006775,[[108410.0,1.34705577],[108400.0,0.55616707],[108390.0,0.53090991],[108380.0,0.17577654],[108370.0,0.66592422]],[[108420.0,0.147539],[108430.0,0.34973747],[108440.0,0.64537069],[108450.0,2.07529015],[108460.0,0.83981307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241016090,[[108410.0,1.1448526],[108400.0,0.55616707],[108390.0,0.53090991],[108380.0,0.15723528],[108370.0,0.75783918]],[[108420.0,0.147539],[108430.0,0.1792344],[108440.0,0.76136317],[108450.0,2.00348923],[108460.0,0.89516376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241081343,[[108440.0,1.54121383],[108430.0,0.73146817],[108420.0,0.20210039],[108410.0,0.48545753],[108400.0,1.82101234]],[[108450.0,0.1475081],[108460.0,0.45454676],[108470.0,0.55147069],[108480.0,1.079],[108490.0,1.16120051]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241113984,[[108440.0,0.06439154],[108430.0,1.4417975],[108420.0,0.88537655],[108410.0,0.15342845],[108400.0,1.35818023]],[[108450.0,0.44437479],[108460.0,0.72001306],[108470.0,1.12099069],[108480.0,0.7181658],[108490.0,0.59168051]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241134585,[[108430.0,0.66941684],[108420.0,1.13348061],[108410.0,0.23222655],[108400.0,1.3216125],[108390.0,0.38424925]],[[108440.0,0.34957849],[108450.0,0.3766274],[108460.0,1.19787045],[108470.0,2.80373618],[108480.0,0.73661603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241175227,[[108440.0,1.69961533],[108430.0,0.37045404],[108420.0,0.09191496],[108410.0,0.3780867],[108400.0,1.25572516]],[[108450.0,0.41915309],[108460.0,0.38363786],[108470.0,0.69010005],[108480.0,1.6484058],[108490.0,0.45305115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241224263,[[108440.0,1.69970817],[108430.0,0.2633219],[108420.0,0.3911717],[108410.0,0.0092191],[108400.0,1.47546436]],[[108450.0,0.44855309],[108460.0,0.48871786],[108470.0,0.91658005],[108480.0,1.57428488],[108490.0,0.07380092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241267698,[[108460.0,1.43691109],[108450.0,0.54137208],[108440.0,0.48353838],[108430.0,0.49759486],[108420.0,0.82064016]],[[108470.0,0.39664038],[108480.0,0.41106369],[108490.0,0.62336408],[108500.0,2.90427337],[108510.0,0.09275115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241297622,[[108450.0,0.43585365],[108440.0,1.67900456],[108420.0,0.51562769],[108400.0,1.69799216],[108390.0,0.49741819]],[[108460.0,0.64461808],[108470.0,0.85926189],[108480.0,0.98686228],[108490.0,0.43437339],[108500.0,2.37940675]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241304234,[[108430.0,0.74299209],[108420.0,0.84241512],[108410.0,0.6411737],[108400.0,0.34568699],[108390.0,1.29097056]],[[108440.0,0.1775118],[108450.0,0.8803874],[108460.0,0.93157949],[108470.0,0.4262586],[108480.0,1.14394187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241304430,[[108430.0,0.80629209],[108420.0,0.78081512],[108410.0,0.6411737],[108400.0,0.34568699],[108390.0,1.29097056]],[[108440.0,0.37957849],[108450.0,0.9110874],[108460.0,0.93157949],[108470.0,0.4262586],[108480.0,1.14394187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241304827,[[108430.0,0.80629209],[108420.0,0.74393082],[108410.0,0.6411737],[108400.0,0.38257679],[108390.0,1.29097056]],[[108440.0,0.37957849],[108450.0,0.9110874],[108460.0,0.93157949],[108470.0,0.4262586],[108480.0,1.14394187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241308137,[[108430.0,0.80629209],[108420.0,0.78081512],[108410.0,0.6411737],[108400.0,0.34568699],[108390.0,1.29097056]],[[108440.0,0.1775118],[108450.0,0.9110874],[108460.0,0.93157949],[108470.0,0.4262586],[108480.0,1.14394187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241308336,[[108430.0,0.80629209],[108420.0,0.78081512],[108410.0,0.6411737],[108400.0,0.34568699],[108390.0,1.29097056]],[[108440.0,0.37957849],[108450.0,0.9110874],[108460.0,0.93157949],[108470.0,0.4262586],[108480.0,1.14394187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241308531,[[108430.0,0.80629209],[108420.0,0.78081512],[108410.0,0.6411737],[108400.0,0.43760195],[108390.0,1.1990556]],[[108440.0,0.37957849],[108450.0,0.9110874],[108460.0,0.93157949],[108470.0,0.4262586],[108480.0,1.14394187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241309238,[[108430.0,0.80629209],[108420.0,0.78081512],[108410.0,0.6411737],[108400.0,0.43760195],[108390.0,1.32753829]],[[108440.0,0.37957849],[108450.0,0.9110874],[108460.0,0.93157949],[108470.0,0.4262586],[108480.0,1.14394187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241310236,[[108430.0,0.80629209],[108420.0,0.78081512],[108410.0,0.6411737],[108400.0,0.43760195],[108390.0,1.32753829]],[[108440.0,0.34957849],[108450.0,0.9412874],[108460.0,0.93157949],[108470.0,0.4262586],[108480.0,1.14394187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241312534,[[108430.0,0.80629209],[108420.0,0.72579011],[108410.0,0.62282501],[108400.0,0.51097565],[108390.0,1.32753829]],[[108440.0,0.34957849],[108450.0,0.9096074],[108460.0,0.93157949],[108470.0,0.4262586],[108480.0,1.07014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241312735,[[108430.0,0.80629209],[108420.0,0.72579011],[108410.0,0.62282501],[108400.0,0.41906069],[108390.0,1.32753829]],[[108440.0,0.34957849],[108450.0,0.9096074],[108460.0,0.96287949],[108470.0,0.4262586],[108480.0,1.07014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241312935,[[108430.0,0.80629209],[108420.0,0.72579011],[108410.0,0.62282501],[108400.0,0.41906069],[108390.0,1.1990556]],[[108440.0,0.34957849],[108450.0,0.9096074],[108460.0,0.96287949],[108470.0,0.4262586],[108480.0,1.07014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241315042,[[108430.0,0.80629209],[108420.0,0.72579011],[108410.0,0.62282501],[108400.0,0.41906069],[108390.0,1.1990556]],[[108440.0,0.34957849],[108450.0,0.2084074],[108460.0,0.59416669],[108470.0,0.4262586],[108480.0,1.07014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241315239,[[108430.0,0.80629209],[108420.0,0.72579011],[108410.0,0.62282501],[108400.0,0.41906069],[108390.0,1.1990556]],[[108440.0,0.34957849],[108450.0,0.9096074],[108460.0,0.59416669],[108470.0,0.4262586],[108480.0,1.07014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241315440,[[108430.0,0.80629209],[108420.0,0.72579011],[108410.0,0.62282501],[108400.0,0.41906069],[108390.0,1.1990556]],[[108440.0,0.34957849],[108450.0,0.9096074],[108460.0,0.59416669],[108470.0,0.7949523],[108480.0,1.07014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241315844,[[108430.0,0.80629209],[108420.0,0.72579011],[108410.0,0.62282501],[108400.0,0.34568699],[108390.0,1.2724293]],[[108440.0,0.34957849],[108450.0,0.9096074],[108460.0,0.59416669],[108470.0,0.7949523],[108480.0,1.07014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241317142,[[108430.0,1.37401209],[108420.0,0.72579011],[108410.0,0.05502501],[108400.0,0.41906069],[108390.0,1.1990556]],[[108440.0,0.34957849],[108450.0,0.3418874],[108460.0,1.16188669],[108470.0,0.7949523],[108480.0,1.07014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241317640,[[108430.0,1.37401209],[108420.0,0.72579011],[108410.0,0.05502501],[108400.0,0.34568699],[108390.0,1.2724293]],[[108440.0,0.34957849],[108450.0,0.3418874],[108460.0,1.16188669],[108470.0,0.7949523],[108480.0,1.07014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241318537,[[108430.0,0.80629209],[108420.0,1.29347011],[108410.0,0.05502501],[108400.0,0.34568699],[108390.0,1.2724293]],[[108440.0,0.34957849],[108450.0,0.3418874],[108460.0,1.16188669],[108470.0,0.7949523],[108480.0,1.07014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241319545,[[108430.0,0.80629209],[108420.0,1.29347011],[108410.0,0.05502501],[108400.0,0.34568699],[108390.0,1.2724293]],[[108440.0,0.34957849],[108450.0,0.3418874],[108460.0,1.16184669],[108470.0,0.7949523],[108480.0,1.07014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241321140,[[108430.0,0.80629209],[108420.0,1.29347011],[108410.0,0.05502501],[108400.0,0.34568699],[108390.0,1.2724293]],[[108440.0,0.34957849],[108450.0,0.2084074],[108460.0,0.59416669],[108470.0,0.7949523],[108480.0,1.07014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241321344,[[108430.0,0.80629209],[108420.0,1.29347011],[108410.0,0.05502501],[108400.0,0.34568699],[108390.0,1.2724293]],[[108440.0,0.34957849],[108450.0,0.3418874],[108460.0,1.16180669],[108470.0,0.7949523],[108480.0,1.07014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241321538,[[108430.0,0.80629209],[108420.0,1.29347011],[108410.0,0.05502501],[108400.0,0.34568699],[108390.0,1.2724293]],[[108440.0,0.34957849],[108450.0,0.2084074],[108460.0,0.59416669],[108470.0,0.7949523],[108480.0,1.07014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241321739,[[108430.0,0.80629209],[108420.0,1.29347011],[108410.0,0.05502501],[108400.0,0.34568699],[108390.0,1.2724293]],[[108440.0,0.34957849],[108450.0,0.3418874],[108460.0,1.16180669],[108470.0,0.7949523],[108480.0,1.07014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241323344,[[108430.0,0.80629209],[108420.0,1.29347011],[108410.0,0.05502501],[108400.0,0.34568699],[108390.0,1.2724293]],[[108440.0,0.34957849],[108450.0,0.3730874],[108460.0,1.13050669],[108470.0,0.7949523],[108480.0,1.07014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241324041,[[108430.0,0.80629209],[108420.0,1.29347011],[108410.0,0.05502501],[108400.0,0.41906069],[108390.0,1.1990556]],[[108440.0,0.34957849],[108450.0,0.3730874],[108460.0,1.13050669],[108470.0,0.7949523],[108480.0,1.07014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241324243,[[108430.0,0.80629209],[108420.0,1.29347011],[108410.0,0.05502501],[108400.0,0.41906069],[108390.0,1.1990556]],[[108440.0,0.34957849],[108450.0,0.3730874],[108460.0,1.13050669],[108470.0,0.7949523],[108480.0,1.14394187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241325746,[[108430.0,0.80629209],[108420.0,1.29347011],[108410.0,0.05502501],[108400.0,0.41906069],[108390.0,1.1990556]],[[108440.0,0.34957849],[108450.0,0.2396074],[108460.0,0.56286669],[108470.0,0.7949523],[108480.0,1.14394187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241325949,[[108430.0,0.80629209],[108420.0,1.29347011],[108410.0,0.05502501],[108400.0,0.41906069],[108390.0,1.1990556]],[[108440.0,0.34957849],[108450.0,0.3728874],[108460.0,1.13042669],[108470.0,0.7949523],[108480.0,1.14394187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241326246,[[108430.0,0.80629209],[108420.0,1.34849512],[108410.0,0.0733737],[108400.0,0.34568699],[108390.0,1.1990556]],[[108440.0,0.34957849],[108450.0,0.3728874],[108460.0,1.18577738],[108470.0,0.73960161],[108480.0,1.14394187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241326539,[[108430.0,0.80629209],[108420.0,1.34849512],[108410.0,0.0733737],[108400.0,0.34568699],[108390.0,1.29097056]],[[108440.0,0.34957849],[108450.0,0.3728874],[108460.0,1.18577738],[108470.0,0.73960161],[108480.0,1.14394187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241327347,[[108430.0,0.80629209],[108420.0,1.34849512],[108410.0,0.0733737],[108400.0,0.43760195],[108390.0,1.1990556]],[[108440.0,0.34957849],[108450.0,0.3728874],[108460.0,1.18577738],[108470.0,0.73960161],[108480.0,1.14394187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241327648,[[108430.0,0.80629209],[108420.0,1.34849512],[108410.0,0.0733737],[108400.0,0.43760195],[108390.0,1.1990556]],[[108440.0,0.34957849],[108450.0,0.3728874],[108460.0,1.18577738],[108470.0,0.81340253],[108480.0,1.07014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241327837,[[108430.0,0.80629209],[108420.0,1.34849512],[108410.0,0.0733737],[108400.0,0.43760195],[108390.0,1.32753829]],[[108440.0,0.34957849],[108450.0,0.3728874],[108460.0,1.18577738],[108470.0,0.81340253],[108480.0,1.07014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241328242,[[108430.0,0.8613171],[108420.0,1.36684381],[108400.0,0.43760195],[108390.0,1.32753829],[85117.0,0.0005]],[[108440.0,0.34957849],[108450.0,0.3728874],[108460.0,1.18577738],[108470.0,0.81340253],[108480.0,1.07014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241328444,[[108430.0,0.89803815],[108420.0,1.29347011],[108410.0,0.0733737],[108400.0,0.43760195],[108390.0,1.32753829]],[[108440.0,0.34957849],[108450.0,0.3728874],[108460.0,1.18577738],[108470.0,0.81340253],[108480.0,1.1623921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241329853,[[108430.0,0.89803815],[108420.0,0.72579011],[108410.0,0.0733737],[108400.0,0.30412195],[108390.0,1.32753829]],[[108440.0,0.34957849],[108450.0,0.3728874],[108460.0,1.18577738],[108470.0,0.81340253],[108480.0,1.1623921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241330146,[[108430.0,1.26349146],[108420.0,0.72579011],[108410.0,0.0733737],[108400.0,0.30412195],[108390.0,1.32753829]],[[108440.0,0.34957849],[108450.0,0.3728874],[108460.0,1.18577738],[108470.0,0.81340253],[108480.0,1.1623921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241330147,[[108430.0,1.26349146],[108420.0,0.68890581],[108410.0,0.2066537],[108400.0,0.34101165],[108390.0,1.32753829]],[[108440.0,0.55164518],[108450.0,0.3728874],[108460.0,1.18577738],[108470.0,0.81340253],[108480.0,1.56652548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241330348,[[108430.0,1.26349146],[108420.0,0.68890581],[108410.0,0.2066537],[108400.0,0.34101165],[108390.0,1.32753829]],[[108440.0,0.58254518],[108450.0,0.3426874],[108460.0,1.18577738],[108470.0,0.81340253],[108480.0,1.56652548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241330549,[[108430.0,1.46555815],[108420.0,0.68890581],[108410.0,0.2066537],[108400.0,0.34101165],[108390.0,1.32753829]],[[108440.0,0.58254518],[108450.0,0.3426874],[108460.0,1.18577738],[108470.0,0.81340253],[108480.0,1.56652548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241331242,[[108430.0,1.46555815],[108420.0,0.72579011],[108410.0,0.2066537],[108400.0,0.30412195],[108390.0,1.32753829]],[[108440.0,0.58254518],[108450.0,0.3426874],[108460.0,1.18577738],[108470.0,0.81340253],[108480.0,1.56652548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241331439,[[108430.0,1.46555815],[108420.0,0.79916381],[108410.0,0.22519496],[108400.0,0.34068968],[108390.0,1.1990556]],[[108440.0,0.38047849],[108450.0,0.3426874],[108460.0,1.18577738],[108470.0,0.81340253],[108480.0,1.56652548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241331645,[[108430.0,1.46555815],[108420.0,0.79916381],[108410.0,0.22519496],[108400.0,0.34068968],[108390.0,1.1990556]],[[108440.0,0.58254518],[108450.0,0.3426874],[108460.0,1.18577738],[108470.0,0.81340253],[108480.0,1.56652548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241334049,[[108430.0,1.46555815],[108420.0,0.79916381],[108410.0,0.22519496],[108400.0,0.34068968],[108390.0,1.1990556]],[[108440.0,0.38047849],[108450.0,0.3426874],[108460.0,1.18577738],[108470.0,0.81340253],[108480.0,1.1623921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241334347,[[108430.0,1.46555815],[108420.0,0.79916381],[108410.0,0.22519496],[108400.0,0.34068968],[108390.0,1.1990556]],[[108440.0,0.1784118],[108450.0,0.3426874],[108460.0,0.98371069],[108470.0,0.81340253],[108480.0,1.1623921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241334548,[[108430.0,1.46555815],[108420.0,0.79916381],[108410.0,0.22519496],[108400.0,0.34068968],[108390.0,1.1990556]],[[108440.0,0.38047849],[108450.0,0.3426874],[108460.0,1.18577738],[108470.0,0.81340253],[108480.0,1.1623921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241334948,[[108430.0,1.46555815],[108420.0,0.79916381],[108410.0,0.22519496],[108400.0,0.70958358],[108390.0,0.83012]],[[108440.0,0.1475118],[108450.0,0.2094074],[108460.0,0.61821738],[108470.0,0.44470883],[108480.0,1.1623921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241335143,[[108430.0,1.46555815],[108420.0,0.79916381],[108410.0,0.22519496],[108400.0,0.70958358],[108390.0,0.83012]],[[108440.0,0.34957849],[108450.0,0.3751874],[108460.0,1.18569738],[108470.0,0.44470883],[108480.0,1.1623921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241336249,[[108430.0,1.4288371],[108420.0,0.79916381],[108410.0,0.22519496],[108400.0,0.70958358],[108390.0,0.83012]],[[108440.0,0.34957849],[108450.0,0.3751874],[108460.0,1.18569738],[108470.0,0.44470883],[108480.0,1.1623921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241336548,[[108430.0,1.4288371],[108420.0,0.79916381],[108410.0,0.22519496],[108400.0,0.70958358],[108390.0,0.83012]],[[108440.0,0.1475118],[108450.0,0.3751874],[108460.0,0.98363069],[108470.0,0.44470883],[108480.0,0.96032541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241336748,[[108430.0,1.4288371],[108420.0,0.79916381],[108410.0,0.22519496],[108400.0,0.70958358],[108390.0,0.83012]],[[108440.0,0.34957849],[108450.0,0.3751874],[108460.0,1.18569738],[108470.0,0.44470883],[108480.0,1.1623921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241338453,[[108430.0,1.4288371],[108420.0,0.79916381],[108410.0,0.22519496],[108400.0,0.70958358],[108390.0,1.12612]],[[108440.0,0.34957849],[108450.0,0.3751874],[108460.0,1.18569738],[108470.0,0.44470883],[108480.0,1.1623921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241338750,[[108430.0,1.22677041],[108420.0,0.79916381],[108410.0,0.22519496],[108400.0,0.70958358],[108390.0,1.12612]],[[108440.0,0.34957849],[108450.0,0.3751874],[108460.0,1.18569738],[108470.0,0.44470883],[108480.0,1.1623921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241339049,[[108430.0,1.4288371],[108420.0,0.79916381],[108410.0,0.22519496],[108400.0,0.70958358],[108390.0,1.12612]],[[108440.0,0.34957849],[108450.0,0.3751874],[108460.0,1.18565738],[108470.0,0.44470883],[108480.0,1.1623921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241340551,[[108430.0,1.4288371],[108420.0,0.79916381],[108410.0,0.22519496],[108400.0,0.70958358],[108390.0,1.12612]],[[108440.0,0.34957849],[108450.0,0.3439874],[108460.0,1.18565738],[108470.0,0.44470883],[108480.0,1.1623921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241340848,[[108430.0,1.4288371],[108420.0,0.79916381],[108410.0,0.22519496],[108400.0,0.70958358],[108390.0,1.12612]],[[108440.0,0.34957849],[108450.0,0.3439874],[108460.0,1.21595738],[108470.0,0.44470883],[108480.0,1.1623921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241341047,[[108430.0,1.4288371],[108420.0,0.79916381],[108410.0,0.22519496],[108400.0,0.70958358],[108390.0,1.12612]],[[108440.0,0.1475118],[108450.0,0.37589659],[108460.0,0.28771738],[108470.0,0.48157813],[108480.0,1.5231921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241341246,[[108430.0,1.63090379],[108420.0,0.79916381],[108410.0,0.22519496],[108400.0,1.11371696],[108390.0,1.12612]],[[108440.0,0.1475118],[108450.0,0.1475074],[108460.0,0.28771738],[108470.0,0.37090791],[108480.0,1.59699302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241341445,[[108430.0,1.63090379],[108420.0,0.79916381],[108410.0,0.22519496],[108400.0,1.11371696],[108390.0,1.12612]],[[108440.0,0.1475118],[108450.0,0.1106299],[108460.0,0.42994669],[108470.0,1.0305678],[108480.0,1.50474187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241341951,[[108430.0,1.63090379],[108420.0,0.79916381],[108410.0,0.22519496],[108400.0,1.11371696],[108390.0,1.12612]],[[108440.0,0.1475118],[108450.0,0.31269659],[108460.0,0.42994669],[108470.0,1.0305678],[108480.0,1.50474187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241342754,[[108430.0,1.63090379],[108420.0,0.79916381],[108410.0,0.22519496],[108400.0,1.11371696],[108390.0,1.12612]],[[108440.0,0.1475118],[108450.0,0.34957409],[108460.0,0.42994669],[108470.0,0.9936986],[108480.0,1.50474187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241343050,[[108430.0,1.4288371],[108420.0,0.79916381],[108410.0,0.22519496],[108400.0,0.70958358],[108390.0,1.12612]],[[108440.0,0.1475118],[108450.0,0.34957409],[108460.0,0.48529738],[108470.0,0.93834791],[108480.0,1.50474187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241343250,[[108430.0,1.4288371],[108420.0,0.79916381],[108410.0,0.22519496],[108400.0,0.70958358],[108390.0,1.12612]],[[108440.0,0.1475118],[108450.0,0.34957409],[108460.0,0.42994669],[108470.0,0.9936986],[108480.0,1.50474187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241343855,[[108430.0,1.22677041],[108420.0,0.79916381],[108410.0,0.22519496],[108400.0,0.70958358],[108390.0,1.12612]],[[108440.0,0.1475118],[108450.0,0.34957409],[108460.0,0.42994669],[108470.0,0.9936986],[108480.0,1.50474187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241344046,[[108430.0,1.4288371],[108420.0,0.79916381],[108410.0,0.22519496],[108400.0,0.70958358],[108390.0,1.12612]],[[108440.0,0.1475118],[108450.0,0.34957409],[108460.0,0.42994669],[108470.0,0.9936986],[108480.0,1.50474187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241344352,[[108430.0,1.4288371],[108420.0,0.79916381],[108410.0,0.22519496],[108400.0,1.00558358],[108390.0,0.83012]],[[108440.0,0.1475118],[108450.0,0.34957409],[108460.0,0.42994669],[108470.0,0.9936986],[108480.0,1.50474187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241344553,[[108430.0,1.4288371],[108420.0,0.79916381],[108410.0,0.22519496],[108400.0,1.00558358],[108390.0,0.83012]],[[108440.0,0.1475118],[108450.0,0.38247409],[108460.0,0.39834669],[108470.0,0.9936986],[108480.0,1.50474187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241344853,[[108430.0,1.4288371],[108420.0,0.79916381],[108410.0,0.22519496],[108400.0,1.00558358],[108390.0,0.83012]],[[108440.0,0.34957849],[108450.0,0.1804074],[108460.0,0.45369738],[108470.0,0.93834791],[108480.0,1.50474187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241345054,[[108430.0,1.4288371],[108420.0,0.79916381],[108410.0,0.22519496],[108400.0,1.00558358],[108390.0,0.83012]],[[108440.0,0.1475118],[108450.0,0.38247409],[108460.0,0.45369738],[108470.0,0.93834791],[108480.0,1.50474187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241345352,[[108430.0,1.7896371],[108420.0,0.43836381],[108410.0,0.22519496],[108400.0,1.00558358],[108390.0,0.83012]],[[108440.0,0.1475118],[108450.0,0.38247409],[108460.0,0.45369738],[108470.0,0.93834791],[108480.0,1.50474187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241346856,[[108430.0,1.7896371],[108420.0,0.43836381],[108410.0,0.22519496],[108400.0,1.00558358],[108390.0,0.83012]],[[108440.0,0.1475118],[108450.0,0.38247409],[108460.0,0.32041738],[108470.0,0.37090791],[108480.0,1.50474187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241347156,[[108430.0,1.7896371],[108420.0,0.43836381],[108410.0,0.22519496],[108400.0,1.00558358],[108390.0,0.83012]],[[108440.0,0.1475118],[108450.0,0.1106299],[108460.0,0.19628],[108470.0,0.463128],[108480.0,2.07218187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241347455,[[108430.0,1.7896371],[108420.0,0.43836381],[108410.0,0.22519496],[108400.0,1.00558358],[108390.0,0.83012]],[[108440.0,0.1475118],[108450.0,0.31269659],[108460.0,0.43004669],[108470.0,0.463128],[108480.0,2.07218187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241348357,[[108440.0,0.1475118],[108430.0,1.7527494],[108420.0,0.29082811],[108410.0,0.59405806],[108400.0,1.00558358]],[[108450.0,0.46020679],[108460.0,0.43004669],[108470.0,0.463128],[108480.0,2.07218187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241348556,[[108440.0,0.84239002],[108430.0,1.13286301],[108420.0,0.48784551],[108410.0,0.59405806],[108400.0,1.00558358]],[[108450.0,0.46020679],[108460.0,0.43004669],[108470.0,0.463128],[108480.0,2.07218187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241348857,[[108440.0,0.84239002],[108430.0,1.26614301],[108420.0,0.48784551],[108410.0,0.46077806],[108400.0,1.00558358]],[[108450.0,0.46020679],[108460.0,0.43004669],[108470.0,0.463128],[108480.0,2.07218187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241349758,[[108440.0,0.84241818],[108430.0,1.26414301],[108420.0,0.48787367],[108410.0,0.46077806],[108400.0,0.80351689]],[[108450.0,0.2581401],[108460.0,0.43007485],[108470.0,0.463128],[108480.0,2.07221003],[108500.0,1.32912801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241351465,[[108450.0,0.1474982],[108440.0,0.80553388],[108430.0,1.11662501],[108420.0,0.85670157],[108410.0,0.09191496]],[[108460.0,0.2212445],[108470.0,0.1023264],[108480.0,0.97089458],[108490.0,0.52662454],[108500.0,1.32912801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241351665,[[108460.0,0.1474846],[108450.0,1.57421853],[108440.0,0.43109592],[108430.0,0.5754428],[108420.0,0.78332787]],[[108470.0,0.34317079],[108480.0,0.27714522],[108490.0,0.56348624],[108500.0,1.5607764],[108510.0,0.70202421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241351860,[[108460.0,0.74217945],[108450.0,1.37719718],[108440.0,0.07029592],[108430.0,0.5754428],[108420.0,0.87524283]],[[108470.0,0.2878201],[108480.0,0.25869499],[108490.0,0.74713086],[108500.0,2.22042755],[108510.0,0.70202421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241352062,[[108460.0,0.74217945],[108450.0,1.17510233],[108440.0,0.07029592],[108430.0,0.5754428],[108420.0,0.87524283]],[[108470.0,0.2878201],[108480.0,0.46078984],[108490.0,0.54503601],[108500.0,2.22042755],[108510.0,0.83117582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241353966,[[108460.0,0.5400846],[108450.0,1.37719718],[108440.0,0.07029592],[108430.0,0.5754428],[108420.0,0.87524283]],[[108470.0,0.2878201],[108480.0,0.46078984],[108490.0,0.54503601],[108500.0,2.22042755],[108510.0,0.83117582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241354767,[[108460.0,0.5400846],[108450.0,1.37719718],[108440.0,0.14494466],[108430.0,0.5754428],[108420.0,0.87524283]],[[108470.0,0.2878201],[108480.0,0.46078984],[108490.0,0.54503601],[108500.0,2.22042755],[108510.0,0.83117582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241354967,[[108460.0,0.5400846],[108450.0,1.37719718],[108440.0,0.14494466],[108430.0,0.5754428],[108420.0,0.87524283]],[[108470.0,0.2878201],[108480.0,0.25869499],[108490.0,0.54503601],[108500.0,2.22042755],[108510.0,0.83117582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241355168,[[108460.0,0.5400846],[108450.0,1.37719718],[108440.0,0.14494466],[108430.0,0.5754428],[108420.0,0.87524283]],[[108470.0,0.2878201],[108480.0,0.46078984],[108490.0,0.54503601],[108500.0,2.22042755],[108510.0,0.83117582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241355669,[[108460.0,0.5400846],[108450.0,1.37719718],[108440.0,0.14494466],[108430.0,0.5754428],[108420.0,0.87524283]],[[108470.0,0.29726406],[108480.0,0.46078984],[108490.0,0.54503601],[108500.0,2.22042755],[108510.0,0.83117582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241356268,[[108460.0,0.5400846],[108450.0,1.37719718],[108440.0,0.15413428],[108430.0,0.5754428],[108420.0,0.87524283]],[[108470.0,0.29726406],[108480.0,0.46078984],[108490.0,0.54503601],[108500.0,2.22042755],[108510.0,0.83117582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241356467,[[108460.0,0.5400846],[108450.0,1.37719718],[108440.0,0.15413428],[108430.0,0.5754428],[108420.0,0.87524283]],[[108470.0,0.49935891],[108480.0,0.25869499],[108490.0,0.54503601],[108500.0,2.22042755],[108510.0,0.83117582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241356670,[[108460.0,0.5400846],[108450.0,1.37719718],[108440.0,0.15413428],[108430.0,0.5754428],[108420.0,0.87524283]],[[108470.0,0.53165891],[108480.0,0.22549499],[108490.0,0.54503601],[108500.0,2.22042755],[108510.0,0.83117582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241356865,[[108460.0,0.5400846],[108450.0,1.37719718],[108440.0,0.14494466],[108430.0,0.2066537],[108420.0,0.87524283]],[[108470.0,0.53165891],[108480.0,0.22549499],[108490.0,0.54503601],[108500.0,2.22042755],[108510.0,0.83117582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241357374,[[108460.0,0.5400846],[108450.0,1.34032368],[108440.0,0.14494466],[108430.0,0.2435334],[108420.0,0.87524283]],[[108470.0,0.53165891],[108480.0,0.22549499],[108490.0,0.54503601],[108500.0,2.22042755],[108510.0,0.83117582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241357574,[[108460.0,0.5400846],[108450.0,1.34032368],[108440.0,0.14494466],[108430.0,0.2435334],[108420.0,0.87524283]],[[108470.0,0.53165891],[108480.0,0.58629499],[108490.0,0.54503601],[108500.0,1.85962755],[108510.0,0.83117582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241357775,[[108460.0,0.5400846],[108450.0,1.51035718],[108440.0,0.14494466],[108430.0,0.4421697],[108420.0,0.87524283]],[[108470.0,0.1853497],[108480.0,0.33117644],[108490.0,0.67819601],[108500.0,1.65302755],[108510.0,0.83117582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241357972,[[108460.0,0.74217945],[108450.0,1.51035718],[108440.0,0.14494466],[108430.0,0.4421697],[108420.0,0.87524283]],[[108470.0,0.1853497],[108480.0,0.42757644],[108490.0,0.67819601],[108500.0,2.22034755],[108510.0,0.70202421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241358171,[[108460.0,0.80347945],[108450.0,1.50268219],[108440.0,0.16329335],[108430.0,0.46071096],[108420.0,0.78332787]],[[108470.0,0.1853497],[108480.0,0.37222575],[108490.0,0.65974578],[108500.0,2.20189732],[108510.0,0.79427536]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241358366,[[108460.0,0.83096706],[108450.0,1.50268219],[108440.0,0.16329335],[108430.0,0.46071096],[108420.0,0.91181056]],[[108470.0,0.1853497],[108480.0,0.37222575],[108490.0,0.65974578],[108500.0,2.20189732],[108510.0,0.70202421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241358774,[[108460.0,0.83096706],[108450.0,1.30058734],[108440.0,0.16329335],[108430.0,0.46071096],[108420.0,0.91181056]],[[108470.0,0.1853497],[108480.0,0.37222575],[108490.0,0.65974578],[108500.0,2.20189732],[108510.0,0.70202421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241358967,[[108460.0,0.83096706],[108450.0,1.30058734],[108440.0,0.16329335],[108430.0,0.46071096],[108420.0,0.91181056]],[[108470.0,0.1853497],[108480.0,0.37222575],[108490.0,0.65974578],[108500.0,2.20189732],[108510.0,0.79427536]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241359376,[[108460.0,0.86767859],[108450.0,1.26387581],[108440.0,0.17265818],[108430.0,0.46071096],[108420.0,0.91181056]],[[108470.0,0.19480563],[108480.0,0.37222575],[108490.0,0.60439509],[108500.0,2.18344709],[108510.0,0.77582513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241359578,[[108460.0,0.86767859],[108450.0,1.26387581],[108440.0,0.17265818],[108430.0,0.46071096],[108420.0,0.91181056]],[[108470.0,0.19480563],[108480.0,0.40909235],[108490.0,0.56753339],[108500.0,2.18344709],[108510.0,0.77582513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241359873,[[108460.0,0.86767859],[108450.0,1.26387581],[108440.0,0.17265818],[108430.0,0.46071096],[108420.0,0.91181056]],[[108470.0,0.19480563],[108480.0,0.2069975],[108490.0,0.56753339],[108500.0,2.18344709],[108510.0,0.57373028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241360071,[[108460.0,0.86767859],[108450.0,1.46597066],[108440.0,0.17265818],[108430.0,0.46071096],[108420.0,0.91181056]],[[108470.0,0.1853497],[108480.0,0.40909235],[108490.0,0.56753339],[108500.0,2.18344709],[108510.0,0.77582513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241360277,[[108460.0,0.66558374],[108450.0,1.46597066],[108440.0,0.17265818],[108430.0,0.46071096],[108420.0,0.91181056]],[[108470.0,0.1853497],[108480.0,0.40909235],[108490.0,0.56753339],[108500.0,2.18344709],[108510.0,0.77582513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241362078,[[108460.0,0.86767859],[108450.0,1.26387581],[108440.0,0.17265818],[108430.0,0.46071096],[108420.0,1.20781056]],[[108470.0,0.1853497],[108480.0,0.40909235],[108490.0,0.56753339],[108500.0,2.18344709],[108510.0,0.77582513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241362877,[[108460.0,0.86767859],[108450.0,1.26387581],[108440.0,0.17265818],[108430.0,0.46071096],[108420.0,1.20781056]],[[108470.0,0.19450233],[108480.0,0.40909235],[108490.0,0.56753339],[108500.0,2.18344709],[108510.0,0.77582513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241363072,[[108460.0,0.86767859],[108450.0,1.26387581],[108440.0,0.17265818],[108430.0,0.46071096],[108420.0,1.20781056]],[[108470.0,0.19450233],[108480.0,0.2069975],[108490.0,0.56753339],[108500.0,2.18344709],[108510.0,0.77582513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241363274,[[108460.0,0.86767859],[108450.0,1.26387581],[108440.0,0.17265818],[108430.0,0.46071096],[108420.0,1.20781056]],[[108470.0,0.19450233],[108480.0,0.40909235],[108490.0,0.56753339],[108500.0,2.18344709],[108510.0,0.77582513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241363974,[[108460.0,0.66558374],[108450.0,1.26387581],[108440.0,0.17265818],[108430.0,0.46071096],[108420.0,1.20781056]],[[108470.0,0.19450233],[108480.0,0.40909235],[108490.0,0.56753339],[108500.0,2.18344709],[108510.0,0.77582513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241364277,[[108460.0,0.62887221],[108450.0,0.73318734],[108440.0,0.17265818],[108430.0,0.46071096],[108420.0,1.20781056]],[[108470.0,0.39659718],[108480.0,0.2069975],[108490.0,0.56753339],[108500.0,2.18344709],[108510.0,0.77582513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241364578,[[108460.0,1.19615221],[108450.0,0.93528219],[108440.0,0.17265818],[108430.0,0.46071096],[108420.0,1.20781056]],[[108470.0,0.42729718],[108480.0,0.1752975],[108490.0,0.56753339],[108500.0,2.18344709],[108510.0,0.77582513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241364778,[[108460.0,1.19615221],[108450.0,0.93528219],[108440.0,0.17265818],[108430.0,0.46071096],[108420.0,1.20781056]],[[108470.0,0.45999718],[108480.0,0.1428975],[108490.0,0.56753339],[108500.0,2.18344709],[108510.0,0.77582513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241365676,[[108460.0,1.19615221],[108450.0,0.93528219],[108440.0,0.17265818],[108430.0,0.46071096],[108420.0,1.07932787]],[[108470.0,0.45999718],[108480.0,0.1428975],[108490.0,0.56753339],[108500.0,2.18344709],[108510.0,0.77582513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241365874,[[108460.0,1.19615221],[108450.0,0.93528219],[108440.0,0.17265818],[108430.0,0.09191496],[108420.0,1.07932787]],[[108470.0,0.45999718],[108480.0,0.1428975],[108490.0,0.56753339],[108500.0,2.18344709],[108510.0,0.77582513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241367875,[[108460.0,1.39824706],[108450.0,0.67816233],[108440.0,0.15430949],[108430.0,0.3687966],[108420.0,1.15270157]],[[108470.0,0.19450233],[108480.0,0.31269235],[108490.0,0.43437339],[108500.0,1.61612709],[108510.0,0.70202421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241368075,[[108460.0,1.39824706],[108450.0,0.67816233],[108440.0,0.15430949],[108430.0,0.3687966],[108420.0,1.15270157]],[[108470.0,0.19450233],[108480.0,0.34339235],[108490.0,0.59863339],[108500.0,2.18336709],[108510.0,0.70202421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241368276,[[108460.0,1.39824706],[108450.0,0.67816233],[108440.0,0.15430949],[108430.0,0.3687966],[108420.0,1.15270157]],[[108470.0,0.19450233],[108480.0,0.37449235],[108490.0,0.59913339],[108500.0,2.18336709],[108510.0,0.70202421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241369181,[[108460.0,1.39824706],[108450.0,0.67816233],[108440.0,0.15430949],[108430.0,0.3687966],[108420.0,1.15270157]],[[108470.0,0.19450233],[108480.0,0.40609235],[108490.0,0.56753339],[108500.0,2.18336709],[108510.0,0.70202421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241369381,[[108460.0,1.39824706],[108450.0,0.67816233],[108440.0,0.15430949],[108430.0,0.4421703],[108420.0,1.07932787]],[[108470.0,0.19450233],[108480.0,0.40609235],[108490.0,0.56753339],[108500.0,2.1280164],[108510.0,0.7573749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241370979,[[108460.0,1.39824706],[108450.0,0.88025718],[108440.0,0.15430949],[108430.0,0.4421703],[108420.0,1.07932787]],[[108470.0,0.19450233],[108480.0,0.40609235],[108490.0,0.56753339],[108500.0,2.1280164],[108510.0,0.7573749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241371577,[[108460.0,0.83096706],[108450.0,0.80212219],[108440.0,0.09928448],[108430.0,0.4421703],[108420.0,1.07932787]],[[108470.0,0.19450233],[108480.0,0.40609235],[108490.0,0.56753339],[108500.0,2.1280164],[108510.0,0.7573749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241371783,[[108460.0,1.13481221],[108450.0,0.88025718],[108440.0,0.15430949],[108430.0,0.0733737],[108420.0,1.07932787]],[[108470.0,0.39659718],[108480.0,0.2039975],[108490.0,0.56753339],[108500.0,2.1280164],[108510.0,0.7573749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241371985,[[108460.0,1.13481221],[108450.0,0.94195718],[108440.0,0.15430949],[108430.0,0.0733737],[108420.0,1.07932787]],[[108470.0,0.48939718],[108480.0,0.1105975],[108490.0,0.56753339],[108500.0,2.1280164],[108510.0,0.7573749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241373277,[[108460.0,0.56757221],[108450.0,0.80879718],[108440.0,0.15430949],[108430.0,0.0733737],[108420.0,1.07932787]],[[108470.0,0.48939718],[108480.0,0.1105975],[108490.0,0.56753339],[108500.0,2.1280164],[108510.0,0.7573749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241373485,[[108460.0,1.13477221],[108450.0,0.94195718],[108440.0,0.15430949],[108430.0,0.0733737],[108420.0,1.07932787]],[[108470.0,0.48939718],[108480.0,0.1105975],[108490.0,0.56753339],[108500.0,2.1280164],[108510.0,0.7573749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241374475,[[108460.0,1.13477221],[108450.0,0.94195718],[108440.0,0.15430949],[108430.0,0.442172],[108420.0,1.07932787]],[[108470.0,0.48939718],[108480.0,0.1105975],[108490.0,0.56753339],[108500.0,2.1280164],[108510.0,0.7573749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241374884,[[108460.0,1.13477221],[108450.0,0.73986233],[108440.0,0.15430949],[108430.0,0.442172],[108420.0,0.87723302]],[[108470.0,0.48939718],[108480.0,0.1105975],[108490.0,0.56753339],[108500.0,2.1280164],[108510.0,0.7573749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241375078,[[108460.0,1.17148374],[108450.0,0.96027066],[108440.0,0.09928448],[108430.0,0.442172],[108420.0,1.17124283]],[[108470.0,0.48939718],[108480.0,0.1105975],[108490.0,0.56753339],[108500.0,2.1280164],[108510.0,0.7573749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241375285,[[108460.0,1.17148374],[108450.0,0.96027066],[108440.0,0.17265818],[108430.0,0.3687983],[108420.0,1.17124283]],[[108470.0,0.48939718],[108480.0,0.1105975],[108490.0,0.56753339],[108500.0,2.1280164],[108510.0,0.7573749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241376291,[[108460.0,1.37357859],[108450.0,0.75817581],[108440.0,0.17265818],[108430.0,0.3687983],[108420.0,1.17124283]],[[108470.0,0.28730233],[108480.0,0.1105975],[108490.0,0.56753339],[108500.0,2.1280164],[108510.0,0.55528005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241376488,[[108460.0,1.17148374],[108450.0,0.96027066],[108440.0,0.17265818],[108430.0,0.3687983],[108420.0,1.17124283]],[[108470.0,0.28730233],[108480.0,0.31269235],[108490.0,0.56753339],[108500.0,2.1280164],[108510.0,0.7573749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241377186,[[108460.0,1.17148374],[108450.0,0.96027066],[108440.0,0.09928448],[108430.0,0.442172],[108420.0,1.17124283]],[[108470.0,0.28730233],[108480.0,0.31269235],[108490.0,0.56753339],[108500.0,2.1280164],[108510.0,0.7573749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241378291,[[108460.0,1.17148374],[108450.0,0.96027066],[108440.0,0.17265818],[108430.0,0.3687983],[108420.0,1.17124283]],[[108470.0,0.28730233],[108480.0,0.31269235],[108490.0,0.56753339],[108500.0,2.18336709],[108510.0,0.70202421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241378483,[[108460.0,1.17148374],[108450.0,0.96027066],[108440.0,0.17265818],[108430.0,0.3687983],[108420.0,1.17124283]],[[108470.0,0.48939718],[108480.0,0.1105975],[108490.0,0.56753339],[108500.0,2.18336709],[108510.0,0.70202421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241378884,[[108460.0,1.37357859],[108450.0,0.75817581],[108440.0,0.17265818],[108430.0,0.46071326],[108420.0,1.20781056]],[[108470.0,0.25660233],[108480.0,0.1105975],[108490.0,0.56753339],[108500.0,2.18336709],[108510.0,0.49992936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241379082,[[108460.0,1.43897859],[108450.0,0.89857066],[108440.0,0.17265818],[108430.0,0.46071326],[108420.0,1.20781056]],[[108470.0,0.22450233],[108480.0,0.34439235],[108490.0,0.56753339],[108500.0,2.18336709],[108510.0,0.70202421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241379286,[[108460.0,1.41149098],[108450.0,0.89857066],[108440.0,0.17265818],[108430.0,0.46071326],[108420.0,1.20781056]],[[108470.0,0.22450233],[108480.0,0.37649235],[108490.0,0.56753339],[108500.0,2.18336709],[108510.0,0.77582513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241379994,[[108460.0,1.41149098],[108450.0,0.69647581],[108440.0,0.17265818],[108430.0,0.46071326],[108420.0,1.20781056]],[[108470.0,0.22450233],[108480.0,0.37649235],[108490.0,0.56753339],[108500.0,2.18336709],[108510.0,0.77582513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241380180,[[108460.0,1.46651599],[108450.0,0.6414508],[108440.0,0.17265818],[108430.0,0.46071326],[108420.0,1.20781056]],[[108470.0,0.22450233],[108480.0,0.37649235],[108490.0,0.56753339],[108500.0,2.18336709],[108510.0,0.77582513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241381190,[[108460.0,1.46651599],[108450.0,0.7148245],[108440.0,0.09928448],[108430.0,0.46071326],[108420.0,1.20781056]],[[108470.0,0.22450233],[108480.0,0.37649235],[108490.0,0.56753339],[108500.0,2.18336709],[108510.0,0.77582513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241381387,[[108460.0,1.46651599],[108450.0,0.91691935],[108440.0,0.09928448],[108430.0,0.46071326],[108420.0,1.20781056]],[[108470.0,0.148471],[108480.0,0.1105981],[108490.0,0.56753339],[108500.0,1.85156969],[108510.0,0.77582513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241381690,[[108460.0,1.46651599],[108450.0,0.91691935],[108440.0,0.19119944],[108430.0,0.3687983],[108420.0,1.20781056]],[[108470.0,0.148471],[108480.0,0.31269295],[108490.0,0.65993339],[108500.0,1.85156969],[108510.0,0.77582513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241381889,[[108460.0,1.46651599],[108450.0,0.91691935],[108440.0,0.19119944],[108430.0,0.3687983],[108420.0,1.20781056]],[[108470.0,0.148471],[108480.0,0.34269295],[108490.0,0.62993339],[108500.0,1.85156969],[108510.0,0.77582513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241382287,[[108460.0,1.46651599],[108450.0,0.91691935],[108440.0,0.19119944],[108430.0,0.3687983],[108420.0,1.20781056]],[[108470.0,0.001],[108480.0,0.2511986],[108490.0,0.53363449],[108500.0,1.28440969],[108510.0,0.57373028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241382592,[[108460.0,1.46651599],[108450.0,0.91691935],[108440.0,0.19119944],[108430.0,0.3687983],[108420.0,1.20781056]],[[108470.0,0.001],[108480.0,0.2511992],[108490.0,0.30599449],[108500.0,1.48650454],[108510.0,1.70418513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241382886,[[108460.0,1.42980446],[108450.0,0.91691935],[108440.0,0.19119944],[108430.0,0.79328099],[108420.0,0.78332787]],[[108470.0,0.001],[108480.0,0.2511992],[108490.0,0.30599449],[108500.0,1.28440969],[108510.0,1.50209028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241383090,[[108460.0,1.42980446],[108450.0,0.91691935],[108440.0,0.19119944],[108430.0,0.79328099],[108420.0,0.78332787]],[[108470.0,0.001],[108480.0,0.2211992],[108490.0,0.50808934],[108500.0,1.28440969],[108510.0,1.70418513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241383292,[[108460.0,1.42980446],[108450.0,0.91691935],[108440.0,0.19119944],[108430.0,0.79328099],[108420.0,0.78332787]],[[108470.0,0.001],[108480.0,0.2211992],[108490.0,0.53808934],[108500.0,1.28440969],[108510.0,1.70418513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241383489,[[108480.0,0.1474574],[108470.0,0.1105973],[108460.0,1.31918936],[108450.0,1.13816885],[108440.0,0.19119944]],[[108490.0,0.35645369],[108500.0,0.78926454],[108510.0,0.86072936],[108520.0,0.07489762],[108530.0,1.29173535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241383684,[[108480.0,1.0758174],[108470.0,0.28505668],[108460.0,0.45269451],[108450.0,0.77736885],[108440.0,0.19119944]],[[108490.0,0.35645369],[108500.0,0.76671385],[108510.0,1.52049465],[108520.0,0.07489762],[108530.0,1.29173535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241383886,[[108480.0,1.33740259],[108470.0,0.26243324],[108460.0,0.41582501],[108450.0,0.77736885],[108440.0,0.19119944]],[[108490.0,0.1843166],[108500.0,0.80357425],[108510.0,1.1550295],[108520.0,0.64237762],[108530.0,1.29173535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241384192,[[108480.0,1.40070259],[108470.0,0.19913324],[108460.0,0.41582501],[108450.0,0.77736885],[108440.0,0.19119944]],[[108490.0,0.1843166],[108500.0,0.86407425],[108510.0,0.95293465],[108520.0,0.64233762],[108530.0,1.29173535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241384388,[[108480.0,1.19860774],[108470.0,0.19913324],[108460.0,0.41582501],[108450.0,0.77736885],[108440.0,0.19119944]],[[108490.0,0.1843166],[108500.0,0.86407425],[108510.0,0.95293465],[108520.0,0.64233762],[108530.0,1.29173535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241384589,[[108480.0,1.19860774],[108470.0,0.40122809],[108460.0,0.41582501],[108450.0,0.77736885],[108440.0,0.18183461]],[[108490.0,0.19341531],[108500.0,0.86407425],[108510.0,0.95293465],[108520.0,0.64233762],[108530.0,1.29173535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241384790,[[108480.0,1.19860774],[108470.0,0.40122809],[108460.0,0.41582501],[108450.0,0.77736885],[108440.0,0.18183461]],[[108490.0,0.19341531],[108500.0,0.3011794],[108510.0,0.95293465],[108520.0,1.00313762],[108530.0,1.29173535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241384992,[[108480.0,1.40070259],[108470.0,0.19913324],[108460.0,0.41582501],[108450.0,0.77736885],[108440.0,0.19127541]],[[108490.0,0.19341531],[108500.0,0.50327425],[108510.0,0.95293465],[108520.0,1.00309762],[108530.0,1.29173535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241385294,[[108480.0,1.40070259],[108470.0,0.25415825],[108460.0,0.3608],[108450.0,0.77736885],[108440.0,0.19127541]],[[108490.0,0.19341531],[108500.0,0.50327425],[108510.0,0.95293465],[108520.0,1.00309762],[108530.0,1.29173535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241386086,[[108480.0,1.40070259],[108470.0,0.25415825],[108460.0,0.3608],[108450.0,0.77736885],[108440.0,0.19127541]],[[108490.0,0.19341531],[108500.0,0.50327425],[108510.0,1.1550295],[108520.0,1.00309762],[108530.0,1.29173535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241386293,[[108480.0,1.40070259],[108470.0,0.25415825],[108460.0,0.4341737],[108450.0,0.70399515],[108440.0,0.19127541]],[[108490.0,0.19341531],[108500.0,0.50327425],[108510.0,1.1550295],[108520.0,1.00309762],[108530.0,1.29173535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241387192,[[108480.0,1.43735638],[108470.0,0.21750446],[108460.0,0.4341737],[108450.0,0.79591011],[108440.0,0.09936045]],[[108490.0,0.19341531],[108500.0,0.50327425],[108510.0,1.1550295],[108520.0,1.00309762],[108530.0,1.29173535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241387385,[[108480.0,1.43735638],[108470.0,0.21750446],[108460.0,0.4341737],[108450.0,0.79591011],[108440.0,0.22784314]],[[108490.0,0.19341531],[108500.0,0.50327425],[108510.0,1.1550295],[108520.0,1.00309762],[108530.0,1.29173535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241387585,[[108480.0,1.43699638],[108470.0,0.21750446],[108460.0,0.5672937],[108450.0,0.66275011],[108440.0,0.22784314]],[[108490.0,0.19341531],[108500.0,0.57535191],[108510.0,1.1550295],[108520.0,1.00309762],[108530.0,1.29173535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241387786,[[108480.0,1.40034259],[108470.0,0.25415825],[108460.0,0.5672937],[108450.0,0.66275011],[108440.0,0.22784314]],[[108490.0,0.22471531],[108500.0,0.54535191],[108510.0,1.1550295],[108520.0,1.00309762],[108530.0,1.29173535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241387994,[[108480.0,1.19824774],[108470.0,0.4562531],[108460.0,0.5672937],[108450.0,0.66275011],[108440.0,0.22784314]],[[108490.0,0.22471531],[108500.0,0.54535191],[108510.0,1.1550295],[108520.0,1.00309762],[108530.0,1.29173535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241388189,[[108480.0,0.53574784],[108470.0,0.21729135],[108460.0,0.5672937],[108450.0,0.12878896],[108440.0,0.22784314]],[[108490.0,0.22471531],[108500.0,0.54535191],[108510.0,1.1550295],[108520.0,1.00309762],[108530.0,1.29173535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241388190,[[108480.0,0.53574784],[108470.0,0.21729135],[108460.0,0.5672937],[108450.0,0.12878896],[108440.0,0.22784314]],[[108490.0,0.42681016],[108500.0,0.74091746],[108510.0,1.1181749],[108520.0,1.01083262],[108530.0,1.29173535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241388492,[[108480.0,0.95541034],[108470.0,0.39715135],[108460.0,0.83168855],[108450.0,0.33088381],[108440.0,0.22784314]],[[108490.0,0.49061016],[108500.0,0.67761746],[108510.0,1.1181749],[108520.0,1.01083262],[108530.0,1.29173535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241388790,[[108480.0,0.95541034],[108470.0,0.39715135],[108460.0,0.83168855],[108450.0,0.33088381],[108440.0,0.09936045]],[[108490.0,0.49061016],[108500.0,0.67761746],[108510.0,1.1181749],[108520.0,1.01083262],[108530.0,1.29173535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241389887,[[108480.0,0.95541034],[108470.0,0.39715135],[108460.0,0.83168855],[108450.0,0.33088381],[108440.0,0.09936045]],[[108490.0,0.49061016],[108500.0,0.73296815],[108510.0,1.06282421],[108520.0,1.01083262],[108530.0,1.29173535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241390087,[[108480.0,0.95541034],[108470.0,0.39715135],[108460.0,0.83168855],[108450.0,0.23896885],[108440.0,0.19127541]],[[108490.0,0.49061016],[108500.0,0.73296815],[108510.0,1.06282421],[108520.0,1.01083262],[108530.0,1.29173535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241390287,[[108480.0,0.02749034],[108470.0,0.4524788],[108460.0,0.6443165],[108450.0,0.1102477],[108440.0,0.19127541]],[[108490.0,0.85141016],[108500.0,1.30084815],[108510.0,0.77582513],[108520.0,0.3696317],[108530.0,1.29173535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241390489,[[108470.0,0.06414413],[108460.0,1.25194329],[108450.0,0.4710477],[108440.0,0.51704946],[108430.0,1.2922834]],[[108480.0,0.1474575],[108490.0,1.16413731],[108500.0,1.19026835],[108510.0,1.14439963],[108520.0,0.46188285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241390697,[[108470.0,0.06414413],[108460.0,1.25198329],[108450.0,0.5341477],[108440.0,0.51704946],[108430.0,1.2922834]],[[108480.0,0.7488672],[108490.0,0.54995171],[108500.0,1.05710835],[108510.0,1.14439963],[108520.0,0.3696317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241390886,[[108470.0,0.06414413],[108460.0,1.25198329],[108450.0,0.5341477],[108440.0,0.4251345],[108430.0,1.25571567]],[[108480.0,0.7488672],[108490.0,0.54995171],[108500.0,1.05710835],[108510.0,1.14439963],[108520.0,0.3696317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241391198,[[108470.0,0.06414413],[108460.0,0.41582501],[108450.0,0.5341477],[108440.0,0.4251345],[108430.0,1.25571567]],[[108480.0,0.7488672],[108490.0,0.54995171],[108500.0,1.05710835],[108510.0,1.14439963],[108520.0,0.3696317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241391199,[[108470.0,0.06414413],[108460.0,0.41582501],[108450.0,0.6078957],[108440.0,0.31495461],[108430.0,0.86780071]],[[108480.0,1.1096672],[108490.0,0.54995171],[108500.0,0.69630835],[108510.0,1.14439963],[108520.0,0.3696317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241391387,[[108470.0,0.06414413],[108460.0,0.98450501],[108450.0,0.7863864],[108440.0,0.51704946],[108430.0,0.9962834]],[[108480.0,1.1096672],[108490.0,0.54995171],[108500.0,0.69630835],[108510.0,1.14439963],[108520.0,0.46188285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241391587,[[108470.0,0.06414413],[108460.0,0.98450501],[108450.0,0.7495123],[108440.0,0.55392716],[108430.0,0.9962834]],[[108480.0,1.1096672],[108490.0,0.54995171],[108500.0,0.69630835],[108510.0,1.14439963],[108520.0,0.46188285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241392188,[[108470.0,0.06414413],[108460.0,0.98450501],[108450.0,0.7495123],[108440.0,0.55392716],[108430.0,0.9962834]],[[108480.0,1.1096672],[108490.0,0.54995171],[108500.0,2.19630835],[108510.0,1.14439963],[108520.0,0.46188285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241392587,[[108460.0,0.06042937],[108450.0,0.44682501],[108440.0,0.74534845],[108430.0,1.09283567],[108420.0,0.34088781]],[[108470.0,0.1474711],[108480.0,1.8261849],[108490.0,0.95727876],[108500.0,2.01548658],[108510.0,0.57116935]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241392797,[[108460.0,0.06042937],[108450.0,0.98466501],[108440.0,0.76519971],[108430.0,1.00092071],[108420.0,0.43280277]],[[108470.0,0.44566595],[108480.0,1.41248135],[108490.0,0.92467876],[108500.0,2.01548658],[108510.0,0.57116935]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241392988,[[108460.0,0.06042937],[108450.0,0.98466501],[108440.0,0.76519971],[108430.0,1.20301556],[108420.0,0.30432008]],[[108470.0,0.44566595],[108480.0,1.41248135],[108490.0,0.92467876],[108500.0,2.01548658],[108510.0,0.6634205]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241393184,[[108460.0,0.02377558],[108450.0,0.0916788],[108440.0,0.4341737],[108430.0,0.66051547],[108420.0,0.41449997]],[[108470.0,0.99085795],[108480.0,1.41248135],[108490.0,1.39383876],[108500.0,2.01548658],[108510.0,0.6634205]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241393388,[[108460.0,0.02377558],[108450.0,0.0916788],[108440.0,1.09199021],[108430.0,0.70945481],[108420.0,0.57031493]],[[108470.0,0.99085795],[108480.0,1.46783204],[108490.0,1.41228899],[108500.0,1.94168566],[108510.0,0.6634205]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241393596,[[108450.0,0.03665379],[108440.0,1.13213581],[108430.0,0.70945481],[108420.0,0.57031493],[85288.0,0.02]],[[108460.0,0.1474845],[108470.0,0.95399595],[108480.0,1.32036554],[108490.0,1.78092939],[108500.0,2.03393681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241393791,[[108450.0,0.03665379],[108440.0,0.41582501],[108430.0,1.42629091],[108420.0,0.57031493],[108390.0,1.51188478]],[[108460.0,0.54449935],[108470.0,0.5411797],[108480.0,1.18724554],[108490.0,1.78092939],[108500.0,2.03393681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241393992,[[108450.0,0.03665379],[108440.0,0.41582501],[108430.0,1.25629131],[108420.0,0.60719953],[108410.0,0.29848809]],[[108460.0,0.54449935],[108470.0,0.5411797],[108480.0,1.18724554],[108490.0,1.78092939],[108500.0,2.03393681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241394288,[[108440.0,0.4524788],[108430.0,1.29317211],[108420.0,0.57031493],[108410.0,0.29848809],[108380.0,0.4431942]],[[108450.0,0.1474981],[108460.0,0.50763415],[108470.0,0.3937],[108480.0,1.18724554],[108490.0,1.78092939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241394289,[[108440.0,0.4524788],[108430.0,1.29317211],[108420.0,0.57031493],[108410.0,0.29848809],[108380.0,0.4431942]],[[108450.0,0.1474981],[108460.0,0.50763415],[108470.0,0.3937],[108480.0,1.55591994],[108490.0,1.78092939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241394495,[[108440.0,0.4524788],[108430.0,1.29317211],[108420.0,0.57031493],[108410.0,0.29848809],[108380.0,0.4431942]],[[108450.0,0.44429295],[108460.0,0.2806133],[108470.0,0.3608],[108480.0,1.55591994],[108490.0,1.78092939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241395395,[[108440.0,0.4544788],[108430.0,1.29317211],[108420.0,0.57031493],[108410.0,0.29848809],[108380.0,0.4431942]],[[108450.0,0.44429295],[108460.0,0.2806133],[108470.0,0.3608],[108480.0,1.55591994],[108490.0,1.78092939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241395694,[[108440.0,0.4544788],[108430.0,1.29317211],[108420.0,0.57031493],[108410.0,0.17910202],[108400.0,0.49831726]],[[108450.0,0.44429295],[108460.0,0.2806133],[108470.0,0.3608],[108480.0,1.55591994],[108490.0,1.77183068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241395895,[[108440.0,0.39945379],[108430.0,1.27482342],[108420.0,0.55177367],[108410.0,0.27101698],[108400.0,0.49831726]],[[108450.0,0.44429295],[108460.0,0.2806133],[108470.0,0.3608],[108480.0,1.55591994],[108490.0,1.77183068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241396096,[[108440.0,0.3628],[108430.0,1.31147721],[108420.0,0.55177367],[108410.0,0.27101698],[108400.0,0.49831726]],[[108450.0,0.44429295],[108460.0,0.2806133],[108470.0,0.41615069],[108480.0,1.57437017],[108490.0,1.70736716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241396590,[[108440.0,0.3628],[108430.0,0.74215721],[108420.0,0.55177367],[108410.0,0.27101698],[108400.0,0.36983457]],[[108450.0,0.2421981],[108460.0,0.2806133],[108470.0,0.41615069],[108480.0,1.37227532],[108490.0,1.70736716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241396790,[[108440.0,0.5103118],[108430.0,1.16384111],[108420.0,0.55177367],[108410.0,0.27101698],[108400.0,0.36983457]],[[108450.0,0.2421981],[108460.0,0.2806133],[108470.0,0.41615069],[108480.0,1.37227532],[108490.0,1.79961831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241396999,[[108440.0,0.5103118],[108430.0,1.19654111],[108420.0,0.51867367],[108410.0,0.17910202],[108400.0,0.46174953]],[[108450.0,0.44429295],[108460.0,0.2806133],[108470.0,0.41615069],[108480.0,1.57437017],[108490.0,1.79961831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241397191,[[108440.0,0.5103118],[108430.0,1.1415161],[108420.0,0.50032498],[108410.0,0.25247572],[108400.0,0.46174953]],[[108450.0,0.44429295],[108460.0,0.2806133],[108470.0,0.41615069],[108480.0,1.57437017],[108490.0,1.79961831]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241397592,[[108440.0,0.5103118],[108430.0,1.1415161],[108420.0,0.50032498],[108410.0,0.25247572],[108400.0,0.46174953]],[[108450.0,0.44429295],[108460.0,0.2806133],[108470.0,0.91558005],[108480.0,1.57437017],[108490.0,1.30018895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241398096,[[108440.0,0.5083118],[108430.0,1.1415161],[108420.0,0.50032498],[108410.0,0.25247572],[108400.0,0.46174953]],[[108450.0,0.44429295],[108460.0,0.2806133],[108470.0,0.91558005],[108480.0,1.57437017],[108490.0,1.30018895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241398493,[[108440.0,0.5083118],[108430.0,1.34361095],[108420.0,0.29823013],[108410.0,0.25247572],[108400.0,0.46174953]],[[108450.0,0.44429295],[108460.0,0.2806133],[108470.0,0.91558005],[108480.0,1.57437017],[108490.0,1.30018895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241399194,[[108440.0,0.5083118],[108430.0,1.30695716],[108420.0,0.29823013],[108410.0,0.25247572],[108400.0,0.46174953]],[[108450.0,0.44429295],[108460.0,0.2806133],[108470.0,0.91558005],[108480.0,1.57437017],[108490.0,1.30018895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241399195,[[108440.0,0.5083118],[108430.0,1.30695716],[108420.0,0.33488392],[108410.0,0.25247572],[108400.0,0.46174953]],[[108450.0,0.44429295],[108460.0,0.2806133],[108470.0,0.91558005],[108480.0,1.57437017],[108490.0,1.2079378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241400197,[[108440.0,0.5083118],[108430.0,1.30695716],[108420.0,0.33488392],[108410.0,0.25247572],[108400.0,0.46174953]],[[108450.0,0.44429295],[108460.0,0.2806133],[108470.0,0.91558005],[108480.0,1.50056925],[108490.0,1.28173872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241400594,[[108440.0,0.5083118],[108430.0,1.34383796],[108420.0,0.33488392],[108410.0,0.21559032],[108400.0,0.46174953]],[[108450.0,0.44429295],[108460.0,0.2806133],[108470.0,0.91558005],[108480.0,1.50056925],[108490.0,1.28173872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241401191,[[108440.0,0.5083118],[108430.0,1.34383796],[108420.0,0.33488392],[108410.0,0.21559032],[108400.0,0.46174953]],[[108450.0,0.44429295],[108460.0,0.2806133],[108470.0,0.86022936],[108480.0,1.55591994],[108490.0,1.28173872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241401397,[[108440.0,0.5407118],[108430.0,1.31323796],[108420.0,0.33488392],[108410.0,0.21559032],[108400.0,0.36983457]],[[108450.0,0.44429295],[108460.0,0.2806133],[108470.0,0.86022936],[108480.0,1.55591994],[108490.0,1.28173872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241401698,[[108440.0,0.5407118],[108430.0,1.27635716],[108420.0,0.33488392],[108410.0,0.25247692],[108400.0,0.36983457]],[[108450.0,0.44429295],[108460.0,0.2806133],[108470.0,0.86022936],[108480.0,1.55591994],[108490.0,1.28173872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241403199,[[108440.0,0.5407118],[108430.0,1.27635716],[108420.0,0.33488392],[108410.0,0.17910322],[108400.0,0.44320827]],[[108450.0,0.44429295],[108460.0,0.2806133],[108470.0,0.86022936],[108480.0,1.55591994],[108490.0,1.28173872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241405098,[[108440.0,0.3932],[108430.0,0.39442221],[108420.0,0.21163372],[108410.0,0.0368866],[108400.0,0.07429617]],[[108450.0,0.2421981],[108460.0,0.2806133],[108470.0,0.86022936],[108480.0,0.78482509],[108490.0,1.28173872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241405299,[[108430.0,0.39442221],[108420.0,0.21163372],[108410.0,0.0368866],[108400.0,0.07429617]],[[108450.0,0.2421981],[108460.0,0.2806133],[108470.0,0.86022936],[108480.0,0.78482509],[108490.0,1.28173872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241405300,[[108430.0,0.36172221],[108420.0,0.64955339],[108410.0,0.25711986],[108400.0,0.25978497],[108390.0,1.12396981]],[[108440.0,0.1475118],[108450.0,1.0071967],[108460.0,1.06336],[108470.0,0.92349055],[108480.0,0.64457017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241405597,[[108430.0,0.36172221],[108420.0,0.65035359],[108410.0,0.32460546],[108400.0,0.25978497],[108390.0,1.12396981]],[[108440.0,0.54772665],[108450.0,0.74330185],[108460.0,0.93024],[108470.0,0.92349055],[108480.0,0.57076925]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241405799,[[108430.0,0.36172221],[108420.0,1.2217439],[108410.0,0.35687365],[108400.0,0.25978497],[108390.0,1.12396981]],[[108440.0,0.54772665],[108450.0,0.74330185],[108460.0,0.93024],[108470.0,0.92349055],[108480.0,0.64457017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241405995,[[108430.0,0.50924711],[108420.0,1.27630665],[108410.0,0.1547788],[108400.0,0.25978497],[108390.0,1.13339047]],[[108440.0,0.54772665],[108450.0,0.541207],[108460.0,0.93024],[108470.0,0.92349055],[108480.0,0.64457017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241406195,[[108430.0,0.50924711],[108420.0,1.30860665],[108410.0,0.1241788],[108400.0,0.25978497],[108390.0,1.33226132]],[[108440.0,0.54772665],[108450.0,0.541207],[108460.0,0.93024],[108470.0,0.92349055],[108480.0,0.64457017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241406397,[[108430.0,0.50924711],[108420.0,1.30860665],[108410.0,0.1241788],[108400.0,0.25978497],[108390.0,1.24034636]],[[108440.0,0.54772665],[108450.0,0.541207],[108460.0,0.93024],[108470.0,0.92349055],[108480.0,0.64457017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241406593,[[108430.0,0.51124711],[108420.0,1.30860665],[108410.0,0.1241788],[108400.0,0.25978497],[108390.0,1.33226132]],[[108440.0,0.54772665],[108450.0,0.541207],[108460.0,0.93024],[108470.0,0.92349055],[108480.0,0.64457017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241406789,[[108430.0,0.54284711],[108420.0,1.27700665],[108410.0,0.1241788],[108400.0,0.25978497],[108390.0,1.33226132]],[[108440.0,0.54772665],[108450.0,0.541207],[108460.0,0.93024],[108470.0,0.92349055],[108480.0,0.64457017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241407197,[[108430.0,0.54284711],[108420.0,1.27700665],[108410.0,0.1241788],[108400.0,0.25978497],[108390.0,1.33226132]],[[108440.0,0.3456318],[108450.0,0.541207],[108460.0,0.93024],[108470.0,0.92349055],[108480.0,0.64457017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241407399,[[108430.0,0.54284711],[108420.0,1.27700665],[108410.0,0.1241788],[108400.0,0.25978497],[108390.0,1.33226132]],[[108440.0,0.54772665],[108450.0,0.541207],[108460.0,0.93024],[108470.0,0.92349055],[108480.0,0.64457017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241408098,[[108430.0,0.54284711],[108420.0,1.31389075],[108410.0,0.1241788],[108400.0,0.22289487],[108390.0,1.70118992]],[[108440.0,0.51556665],[108450.0,1.113367],[108460.0,0.3608],[108470.0,0.92349055],[108480.0,0.64457017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241408299,[[108430.0,0.60494711],[108420.0,1.28219075],[108410.0,0.0916788],[108400.0,0.22289487],[108390.0,1.70118992]],[[108440.0,0.38694758],[108450.0,0.98636185],[108460.0,0.3608],[108470.0,1.28429055],[108480.0,0.57076925]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241408695,[[108430.0,0.60494711],[108420.0,1.28219075],[108410.0,0.0916788],[108400.0,0.22289487],[108390.0,1.70118992]],[[108440.0,0.3134718],[108450.0,0.98636185],[108460.0,0.3608],[108470.0,1.22893986],[108480.0,0.62611994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241409803,[[108430.0,0.60494711],[108420.0,1.0800959],[108410.0,0.0916788],[108400.0,0.22289487],[108390.0,1.49909507]],[[108440.0,0.51556665],[108450.0,1.145067],[108460.0,0.3608],[108470.0,0.86813986],[108480.0,0.62611994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241410005,[[108430.0,0.60494711],[108420.0,1.29710234],[108410.0,0.0916788],[108400.0,0.22289487],[108390.0,1.70118992]],[[108440.0,0.51556665],[108450.0,0.784267],[108460.0,0.3608],[108470.0,1.22893986],[108480.0,0.62611994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241411105,[[108430.0,0.60494711],[108420.0,0.72534234],[108410.0,0.0916788],[108400.0,0.08977487],[108390.0,1.70118992]],[[108440.0,0.51556665],[108450.0,1.145067],[108460.0,0.3608],[108470.0,0.86813986],[108480.0,0.62611994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241411295,[[108430.0,0.60494711],[108420.0,1.29778234],[108410.0,0.0916788],[108400.0,0.22293487],[108390.0,1.70118992]],[[108440.0,0.51556665],[108450.0,1.145067],[108460.0,0.3608],[108470.0,0.86813986],[108480.0,0.62611994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241411901,[[108430.0,0.60494711],[108420.0,1.29778234],[108410.0,0.03665379],[108400.0,0.20458618],[108390.0,1.68264866]],[[108440.0,0.51556665],[108450.0,1.145067],[108460.0,0.3608],[108470.0,0.92349055],[108480.0,0.64457017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241412106,[[108430.0,0.60494711],[108420.0,0.72534234],[108410.0,0.60913379],[108400.0,0.20458618],[108390.0,1.68264866]],[[108440.0,0.51556665],[108450.0,1.145067],[108460.0,0.3608],[108470.0,0.92349055],[108480.0,0.64457017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241412902,[[108430.0,0.60494711],[108420.0,0.72534234],[108410.0,0.60913379],[108400.0,0.20458618],[108390.0,1.68264866]],[[108440.0,0.51556665],[108450.0,0.784267],[108460.0,0.3608],[108470.0,1.28429055],[108480.0,0.64457017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241413103,[[108430.0,0.60494711],[108420.0,0.72534234],[108410.0,0.60913379],[108400.0,0.20458618],[108390.0,1.68264866]],[[108440.0,0.51556665],[108450.0,1.145067],[108460.0,0.3608],[108470.0,0.92349055],[108480.0,0.64457017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241413400,[[108430.0,0.60494711],[108420.0,0.72534234],[108410.0,0.60913379],[108400.0,0.20458618],[108390.0,1.68264866]],[[108440.0,0.59082982],[108450.0,1.145067],[108460.0,0.3608],[108470.0,0.92349055],[108480.0,0.64457017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241413598,[[108430.0,0.60494711],[108420.0,0.68845824],[108410.0,0.60913379],[108400.0,0.24147608],[108390.0,1.68264866]],[[108440.0,0.59082982],[108450.0,1.145067],[108460.0,0.3608],[108470.0,0.92349055],[108480.0,0.64457017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241415203,[[108430.0,0.60494711],[108420.0,0.48636339],[108410.0,0.60913379],[108400.0,0.24147608],[108390.0,1.68264866]],[[108440.0,0.59082982],[108450.0,1.145067],[108460.0,0.3608],[108470.0,0.92349055],[108480.0,0.64457017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241415399,[[108430.0,0.60494711],[108420.0,0.68845824],[108410.0,0.60913379],[108400.0,0.24147608],[108390.0,1.68264866]],[[108440.0,0.59082982],[108450.0,1.145067],[108460.0,0.3608],[108470.0,0.92349055],[108480.0,0.64457017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241417906,[[108430.0,0.45742221],[108420.0,0.83598804],[108410.0,0.60913379],[108400.0,0.24147608],[108390.0,1.68264866]],[[108440.0,0.59082982],[108450.0,1.145067],[108460.0,0.3608],[108470.0,0.92349055],[108480.0,0.64457017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241418908,[[108430.0,0.60494751],[108420.0,0.68845824],[108410.0,0.60913379],[108400.0,0.24147608],[108390.0,1.68264866]],[[108440.0,0.59082982],[108450.0,1.145067],[108460.0,0.3608],[108470.0,0.92349055],[108480.0,0.64457017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241419206,[[108430.0,0.60494751],[108420.0,0.68845824],[108410.0,0.6641588],[108400.0,0.25982477],[108390.0,1.60927496]],[[108440.0,0.59082982],[108450.0,1.145067],[108460.0,0.41615069],[108470.0,0.86813986],[108480.0,0.64457017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241420300,[[108430.0,0.60494751],[108420.0,0.68845824],[108410.0,0.6641588],[108400.0,0.25982477],[108390.0,1.70118992]],[[108440.0,0.59082982],[108450.0,1.145067],[108460.0,0.41615069],[108470.0,0.94194078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241421205,[[108430.0,0.60494751],[108420.0,0.72511203],[108410.0,0.62750501],[108400.0,0.25982477],[108390.0,1.70118992]],[[108440.0,0.59082982],[108450.0,1.145067],[108460.0,0.41615069],[108470.0,0.94194078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241422406,[[108430.0,0.80704236],[108420.0,0.55990128],[108410.0,0.62750501],[108400.0,0.22293487],[108390.0,1.70118992]],[[108440.0,0.35833497],[108450.0,0.95372185],[108460.0,0.41615069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241422605,[[108430.0,0.80704236],[108420.0,0.55990128],[108410.0,0.62750501],[108400.0,0.22293487],[108390.0,1.70118992]],[[108440.0,0.35833497],[108450.0,0.38200185],[108460.0,1.04957069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241422813,[[108430.0,0.60494751],[108420.0,0.76199613],[108410.0,0.62750501],[108400.0,0.22293487],[108390.0,1.70118992]],[[108440.0,0.35833497],[108450.0,0.38200185],[108460.0,1.04957069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241425205,[[108430.0,0.60494751],[108420.0,0.81702114],[108410.0,0.57248],[108400.0,0.22293487],[108390.0,1.70118992]],[[108440.0,0.35833497],[108450.0,0.38200185],[108460.0,1.04957069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241425907,[[108430.0,0.60494751],[108420.0,0.81702114],[108410.0,0.57248],[108400.0,0.22293487],[108390.0,1.70118992]],[[108440.0,0.35833497],[108450.0,0.179907],[108460.0,1.04957069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241426206,[[108430.0,0.60494751],[108420.0,0.81702114],[108410.0,0.57248],[108400.0,0.22293487],[108390.0,1.70118992]],[[108440.0,0.35833497],[108450.0,0.38200185],[108460.0,1.04957069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241426505,[[108430.0,0.60494751],[108420.0,0.78013704],[108410.0,0.57248],[108400.0,0.25982467],[108390.0,1.70118992]],[[108440.0,0.35833497],[108450.0,0.38200185],[108460.0,1.04957069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241427007,[[108430.0,0.60494751],[108420.0,0.78013704],[108410.0,0.6458537],[108400.0,0.18645097],[108390.0,1.70118992]],[[108440.0,0.35833497],[108450.0,0.38200185],[108460.0,1.04957069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241427399,[[108430.0,0.60494751],[108420.0,0.81702114],[108410.0,0.6458537],[108400.0,0.24147613],[108390.0,1.60927496]],[[108440.0,0.35833497],[108450.0,0.38200185],[108460.0,1.04957069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241428004,[[108430.0,0.60494751],[108420.0,0.78013704],[108410.0,0.6458537],[108400.0,0.27836593],[108390.0,1.60927496]],[[108440.0,0.35833497],[108450.0,0.38200185],[108460.0,1.04957069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241428205,[[108430.0,0.60494751],[108420.0,0.78013704],[108410.0,0.6458537],[108400.0,0.27836593],[108390.0,1.60927496]],[[108440.0,0.35833497],[108450.0,0.41340185],[108460.0,1.01957069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241431311,[[108430.0,0.60494751],[108420.0,0.78013704],[108410.0,0.6458537],[108400.0,0.27836593],[108390.0,1.73775765]],[[108440.0,0.35833497],[108450.0,0.41340185],[108460.0,1.01957069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241432412,[[108430.0,0.60494751],[108420.0,0.81702114],[108410.0,0.6458537],[108400.0,0.24147613],[108390.0,1.73775765]],[[108440.0,0.35833497],[108450.0,0.41340185],[108460.0,1.01957069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241432612,[[108430.0,1.17654751],[108420.0,0.81702114],[108410.0,0.0733737],[108400.0,0.24147613],[108390.0,1.73775765]],[[108440.0,0.1475118],[108450.0,0.51756185],[108460.0,1.01941069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241432808,[[108430.0,1.17654751],[108420.0,0.81702114],[108410.0,0.0733737],[108400.0,0.24147613],[108390.0,1.73775765]],[[108440.0,0.1475118],[108450.0,0.51756185],[108460.0,1.05161069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241433313,[[108430.0,1.17654751],[108420.0,0.81702114],[108410.0,0.0733737],[108400.0,0.24147613],[108390.0,1.73775765]],[[108440.0,0.1475118],[108450.0,0.315467],[108460.0,1.05161069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241433611,[[108430.0,1.2132013],[108420.0,0.78036735],[108410.0,0.0733737],[108400.0,0.24147613],[108390.0,1.73775765]],[[108440.0,0.1475118],[108450.0,0.51756185],[108460.0,1.05161069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241435113,[[108430.0,1.2132013],[108420.0,0.74348325],[108410.0,0.0733737],[108400.0,0.27836583],[108390.0,1.73775765]],[[108440.0,0.1475118],[108450.0,0.54946185],[108460.0,1.01941069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241435815,[[108430.0,0.494076],[108420.0,0.89101075],[108410.0,0.0733737],[108400.0,0.27836583],[108390.0,1.73775765]],[[108440.0,0.34960665],[108450.0,0.347367],[108460.0,1.01941069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241436015,[[108430.0,1.065596],[108420.0,0.89101075],[108410.0,0.0733737],[108400.0,0.27836583],[108390.0,1.73775765]],[[108440.0,0.34960665],[108450.0,0.347367],[108460.0,1.01941069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241436214,[[108430.0,1.065596],[108420.0,0.89101075],[108410.0,0.0733737],[108400.0,0.27836583],[108390.0,1.73775765]],[[108440.0,0.38060665],[108450.0,0.314967],[108460.0,1.01941069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241439517,[[108430.0,1.2131213],[108420.0,0.74348325],[108410.0,0.0733737],[108400.0,0.27836583],[108390.0,1.73775765]],[[108440.0,0.38060665],[108450.0,0.314967],[108460.0,1.01941069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241442120,[[108430.0,1.065596],[108420.0,0.89101125],[108410.0,0.0733737],[108400.0,0.27836583],[108390.0,1.73775765]],[[108440.0,0.38060665],[108450.0,0.314967],[108460.0,1.01941069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241443125,[[108430.0,1.2131213],[108420.0,0.74348325],[108410.0,0.0733737],[108400.0,0.27836583],[108390.0,1.73775765]],[[108440.0,0.38060665],[108450.0,0.314967],[108460.0,1.01941069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241443315,[[108430.0,1.2131213],[108420.0,0.74348325],[108410.0,0.0733737],[108400.0,0.27836583],[108390.0,1.73775765]],[[108440.0,0.38060665],[108450.0,0.347067],[108460.0,0.98771069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241444923,[[108430.0,1.2131213],[108420.0,0.78036735],[108410.0,0.0733737],[108400.0,0.24147613],[108390.0,1.73775765]],[[108440.0,0.38060665],[108450.0,0.347067],[108460.0,0.98771069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241446430,[[108430.0,1.2131213],[108420.0,0.78036735],[108410.0,0.0733737],[108400.0,0.24147613],[108390.0,1.73775765]],[[108440.0,0.1475118],[108450.0,0.347067],[108460.0,0.98771069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241446625,[[108430.0,1.2131213],[108420.0,0.78036735],[108410.0,0.0733737],[108400.0,0.24147613],[108390.0,1.73775765]],[[108440.0,0.1475118],[108450.0,0.58186185],[108460.0,0.98771069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241447230,[[108430.0,1.41521615],[108420.0,0.5782725],[108410.0,0.0733737],[108400.0,0.24147613],[108390.0,1.73775765]],[[108440.0,0.1475118],[108450.0,0.58186185],[108460.0,0.98771069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241448230,[[108430.0,1.41521615],[108420.0,0.5782725],[108410.0,0.0733737],[108400.0,0.24147613],[108390.0,1.73775765]],[[108440.0,0.1475118],[108450.0,0.44630185],[108460.0,0.41615069],[108470.0,1.30274078],[108480.0,0.6630204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241448523,[[108440.0,0.1475117],[108430.0,1.43235336],[108420.0,0.78598014],[108410.0,0.46078226],[108400.0,0.01640117]],[[108450.0,0.2581384],[108460.0,0.05535069],[108470.0,1.17299373],[108480.0,1.0238204],[108520.0,0.3696334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241448728,[[108440.0,0.80490655],[108430.0,1.17343871],[108420.0,0.42518014],[108410.0,0.46078226],[108400.0,0.01640117]],[[108450.0,0.2581384],[108460.0,0.25395069],[108470.0,1.77647373],[108480.0,1.0238204],[108520.0,0.3696334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241448929,[[108440.0,0.80490655],[108430.0,1.17343871],[108420.0,0.42518014],[108410.0,0.46078226],[108400.0,0.14488386]],[[108450.0,0.2581384],[108460.0,0.25395069],[108470.0,1.77647373],[108480.0,1.0238204],[108520.0,0.3696334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241449631,[[108440.0,0.80490655],[108430.0,1.17143871],[108420.0,0.42518014],[108410.0,0.46078226],[108400.0,0.14488386]],[[108450.0,0.2581384],[108460.0,0.11915069],[108470.0,1.20599373],[108480.0,1.0238204],[108520.0,0.3696334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241449827,[[108440.0,0.80490655],[108430.0,1.17143871],[108420.0,0.42518014],[108410.0,0.46078226],[108400.0,0.14488386]],[[108450.0,0.2581384],[108460.0,0.25395069],[108470.0,1.20599373],[108480.0,1.5942604],[108520.0,0.3696334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241450131,[[108440.0,0.84156034],[108430.0,1.13478492],[108420.0,0.42518014],[108410.0,0.46078226],[108400.0,0.14488386]],[[108450.0,0.2581384],[108460.0,0.1986],[108470.0,1.1875435],[108480.0,1.00537017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241450330,[[108440.0,0.84156034],[108430.0,1.13478492],[108420.0,0.42518014],[108410.0,0.46078226],[108400.0,0.14488386]],[[108450.0,0.2581384],[108460.0,0.40069485],[108470.0,0.98544865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241451630,[[108440.0,0.63946549],[108430.0,1.33687977],[108420.0,0.42518014],[108410.0,0.46078226],[108400.0,0.14488386]],[[108450.0,0.2581384],[108460.0,0.40069485],[108470.0,0.98544865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241451835,[[108440.0,0.63946549],[108430.0,1.33687977],[108420.0,0.42518014],[108410.0,0.46078226],[108400.0,0.14488386]],[[108450.0,0.2581384],[108460.0,0.43299485],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241452431,[[108440.0,0.84156034],[108430.0,1.13478492],[108420.0,0.42518014],[108410.0,0.46078226],[108400.0,0.14488386]],[[108450.0,0.2581384],[108460.0,0.43299485],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241452631,[[108440.0,0.86908384],[108430.0,1.13478492],[108420.0,0.42518014],[108410.0,0.46078226],[108400.0,0.14488386]],[[108450.0,0.2581384],[108460.0,0.43299485],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241453230,[[108440.0,0.66698899],[108430.0,1.13478492],[108420.0,0.42518014],[108410.0,0.46078226],[108400.0,0.14488386]],[[108450.0,0.2581384],[108460.0,0.43299485],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241453434,[[108440.0,0.86908384],[108430.0,1.13478492],[108420.0,0.42518014],[108410.0,0.46078226],[108400.0,0.14488386]],[[108450.0,0.2581384],[108460.0,0.43299485],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241453737,[[108440.0,0.86908384],[108430.0,1.13478492],[108420.0,0.42518014],[108410.0,0.46078226],[108400.0,0.44088386]],[[108450.0,0.2581384],[108460.0,0.43299485],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241455037,[[108440.0,0.66698899],[108430.0,1.33687977],[108420.0,0.42518014],[108410.0,0.46078226],[108400.0,0.44088386]],[[108450.0,0.2581384],[108460.0,0.43299485],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241455735,[[108440.0,0.86908384],[108430.0,1.13478492],[108420.0,0.42518014],[108410.0,0.46078226],[108400.0,0.44088386]],[[108450.0,0.2581384],[108460.0,0.43299485],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241456339,[[108440.0,0.66698899],[108430.0,1.33687977],[108420.0,0.42518014],[108410.0,0.46078226],[108400.0,0.44088386]],[[108450.0,0.2581384],[108460.0,0.43299485],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241457136,[[108440.0,0.86908384],[108430.0,1.13478492],[108420.0,0.42518014],[108410.0,0.46078226],[108400.0,0.44088386]],[[108450.0,0.2581384],[108460.0,0.43299485],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241458134,[[108440.0,0.66698899],[108430.0,1.33687977],[108420.0,0.42518014],[108410.0,0.46078226],[108400.0,0.44088386]],[[108450.0,0.2581384],[108460.0,0.43299485],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241458325,[[108440.0,0.86908384],[108430.0,1.09790472],[108420.0,0.42518014],[108410.0,0.49766936],[108400.0,0.44088386]],[[108450.0,0.2581384],[108460.0,0.43299485],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241458736,[[108440.0,0.66698899],[108430.0,1.33687987],[108420.0,0.42518014],[108410.0,0.46078226],[108400.0,0.44088386]],[[108450.0,0.2581384],[108460.0,0.43299485],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241458936,[[108440.0,0.66698899],[108430.0,1.29999957],[108420.0,0.42518014],[108410.0,0.49766856],[108400.0,0.44088386]],[[108450.0,0.46023325],[108460.0,0.2309],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241459337,[[108440.0,0.51947729],[108430.0,1.29999957],[108420.0,0.42518014],[108410.0,0.12880126],[108400.0,0.44088386]],[[108450.0,0.46023325],[108460.0,0.2309],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241459638,[[108440.0,0.66698889],[108430.0,1.29999957],[108420.0,0.42518014],[108410.0,0.12880126],[108400.0,0.44088386]],[[108450.0,0.46023325],[108460.0,0.2309],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241459831,[[108440.0,0.66698889],[108430.0,1.29999957],[108420.0,0.42518014],[108410.0,0.12880126],[108400.0,0.80978566]],[[108450.0,0.46023325],[108460.0,0.2309],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241462439,[[108440.0,0.51947729],[108430.0,1.44751407],[108420.0,0.42518014],[108410.0,0.12880126],[108400.0,0.80978566]],[[108450.0,0.46023325],[108460.0,0.2309],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241462840,[[108440.0,0.66698889],[108430.0,1.29999957],[108420.0,0.42518014],[108410.0,0.12880126],[108400.0,0.80978566]],[[108450.0,0.46023325],[108460.0,0.2309],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241465238,[[108440.0,0.66698889],[108430.0,1.33688007],[108420.0,0.42518014],[108410.0,0.09191496],[108400.0,0.80978566]],[[108450.0,0.46023325],[108460.0,0.2309],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241466437,[[108440.0,0.66698889],[108430.0,1.09790472],[108420.0,0.22308529],[108410.0,0.09191496],[108400.0,0.80978566]],[[108450.0,0.46023325],[108460.0,0.2309],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241466639,[[108440.0,0.45507729],[108430.0,1.24541852],[108420.0,0.22308529],[108410.0,0.12880136],[108400.0,0.80978566]],[[108450.0,0.46023325],[108460.0,0.2309],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241466840,[[108440.0,0.45507729],[108430.0,1.51101337],[108420.0,0.22308529],[108410.0,0.12880136],[108400.0,0.80978566]],[[108450.0,0.55403325],[108460.0,0.1348],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241471447,[[108440.0,0.60258889],[108430.0,1.36350007],[108420.0,0.22308529],[108410.0,0.12880136],[108400.0,0.51378566]],[[108450.0,0.55403325],[108460.0,0.1348],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241471645,[[108440.0,0.60258889],[108430.0,1.36350007],[108420.0,0.22308529],[108410.0,0.12880136],[108400.0,0.51378566]],[[108450.0,0.52323325],[108460.0,0.1348],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241471946,[[108440.0,0.60258889],[108430.0,1.36350007],[108420.0,0.22308529],[108410.0,0.12880136],[108400.0,0.51378566]],[[108450.0,0.52323325],[108460.0,0.1667],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241472447,[[108440.0,0.42497729],[108430.0,1.30891892],[108420.0,0.42518014],[108410.0,0.12880136],[108400.0,0.51378566]],[[108450.0,0.52323325],[108460.0,0.1667],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241472646,[[108440.0,0.42497729],[108430.0,1.34061892],[108420.0,0.42518014],[108410.0,0.12880136],[108400.0,0.51378566]],[[108450.0,0.55513325],[108460.0,0.1348],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241473045,[[108440.0,0.57248889],[108430.0,1.19310522],[108420.0,0.42518014],[108410.0,0.12880136],[108400.0,0.51378566]],[[108450.0,0.55513325],[108460.0,0.1348],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241474353,[[108440.0,0.57248889],[108430.0,1.19310522],[108420.0,0.42518014],[108410.0,0.0368864],[108400.0,0.60570062]],[[108450.0,0.55513325],[108460.0,0.1348],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.83915379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241474642,[[108440.0,0.57248889],[108430.0,1.19310522],[108420.0,0.42518014],[108410.0,0.0368864],[108400.0,0.47721793]],[[108450.0,0.55513325],[108460.0,0.1348],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.83915379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241475249,[[108440.0,0.5358351],[108430.0,1.22975901],[108420.0,0.35180644],[108410.0,0.1102601],[108400.0,0.47721793]],[[108450.0,0.55513325],[108460.0,0.1348],[108470.0,0.95244865],[108480.0,1.57565017],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241475448,[[108440.0,0.3883235],[108430.0,1.3222478],[108420.0,0.40683145],[108410.0,0.0368864],[108400.0,0.55059163]],[[108450.0,0.55513325],[108460.0,0.1348],[108470.0,0.95244865],[108480.0,1.50184925],[108490.0,0.91295471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241475649,[[108440.0,0.3883235],[108430.0,1.3222478],[108420.0,0.40683145],[108410.0,0.0368864],[108400.0,0.45867667]],[[108450.0,0.55513325],[108460.0,0.1348],[108470.0,0.95244865],[108480.0,1.50184925],[108490.0,0.91295471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241475844,[[108440.0,0.3883235],[108430.0,1.52437926],[108420.0,0.40686806],[108410.0,0.0368864],[108400.0,0.66080813]],[[108450.0,0.55516986],[108460.0,0.33693146],[108470.0,0.95244865],[108480.0,1.50188586],[108490.0,0.91295471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241476149,[[108440.0,0.5358351],[108430.0,1.37686546],[108420.0,0.40686806],[108410.0,0.0368864],[108400.0,0.66080813]],[[108450.0,0.55516986],[108460.0,0.33693146],[108470.0,0.95244865],[108480.0,1.50188586],[108490.0,0.91295471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241477441,[[108440.0,0.5687351],[108430.0,1.34516546],[108420.0,0.40686806],[108410.0,0.0368864],[108400.0,0.66080813]],[[108450.0,0.55516986],[108460.0,0.33693146],[108470.0,0.95244865],[108480.0,1.50188586],[108490.0,0.91295471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241477645,[[108440.0,0.5687351],[108430.0,1.34272546],[108420.0,0.40686806],[108410.0,0.0368864],[108400.0,0.66080813]],[[108450.0,0.55516986],[108460.0,0.90501146],[108470.0,0.95244865],[108480.0,0.93160586],[108490.0,0.91295471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241480045,[[108440.0,0.77086656],[108430.0,1.140594],[108420.0,0.40686806],[108410.0,0.0368864],[108400.0,0.66080813]],[[108450.0,0.55516986],[108460.0,0.90501146],[108470.0,0.95244865],[108480.0,0.93160586],[108490.0,0.91295471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241480242,[[108440.0,0.77086656],[108430.0,1.140594],[108420.0,0.40686806],[108410.0,0.1102601],[108400.0,0.58743443]],[[108450.0,0.55516986],[108460.0,0.90501146],[108470.0,0.95244865],[108480.0,0.93160586],[108490.0,0.91295471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241480652,[[108440.0,0.77086656],[108430.0,0.572514],[108420.0,0.97494806],[108410.0,0.1102601],[108400.0,0.58743443]],[[108450.0,0.55516986],[108460.0,0.90501146],[108470.0,0.95244865],[108480.0,0.93160586],[108490.0,0.91295471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241480852,[[108440.0,0.62335496],[108430.0,0.7200276],[108420.0,0.97494806],[108410.0,0.1102601],[108400.0,0.58743443]],[[108450.0,0.55516986],[108460.0,0.90501146],[108470.0,0.95244865],[108480.0,0.93160586],[108490.0,0.91295471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241481049,[[108440.0,0.62335496],[108430.0,0.77505261],[108420.0,0.91992305],[108410.0,0.1102601],[108400.0,0.58743443]],[[108450.0,0.55516986],[108460.0,0.90501146],[108470.0,0.95244865],[108480.0,0.93160586],[108490.0,0.91295471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241481256,[[108440.0,0.77999685],[108430.0,0.59088522],[108420.0,0.99329675],[108410.0,0.0368864],[108400.0,0.58743443]],[[108450.0,0.3530384],[108460.0,0.70288],[108470.0,0.95244865],[108480.0,0.80327532],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241481555,[[108440.0,0.77999685],[108430.0,0.59088522],[108420.0,0.99329675],[108410.0,0.12880136],[108400.0,0.71591712]],[[108450.0,0.55516986],[108460.0,0.90501146],[108470.0,0.95244865],[108480.0,1.00540678],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241481754,[[108440.0,0.57786539],[108430.0,0.59088522],[108420.0,0.99329675],[108410.0,0.12880136],[108400.0,0.71591712]],[[108450.0,0.55516986],[108460.0,0.90501146],[108470.0,0.95244865],[108480.0,1.00540678],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241481954,[[108440.0,0.77999685],[108430.0,0.59088522],[108420.0,0.99329675],[108410.0,0.12880136],[108400.0,0.71591712]],[[108450.0,0.52326986],[108460.0,0.93761146],[108470.0,0.95244865],[108480.0,1.00540678],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241482953,[[108440.0,0.80754951],[108430.0,0.59088522],[108420.0,0.91992305],[108410.0,0.1102601],[108400.0,0.80783208]],[[108450.0,0.52326986],[108460.0,0.93761146],[108470.0,0.95244865],[108480.0,1.00540678],[108490.0,0.83915379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241483148,[[108440.0,0.80754951],[108430.0,0.59088522],[108420.0,0.91992305],[108410.0,0.1102601],[108400.0,0.67934939]],[[108450.0,0.52326986],[108460.0,0.93761146],[108470.0,0.95244865],[108480.0,1.00540678],[108490.0,0.83915379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241483354,[[108440.0,0.80754951],[108430.0,0.59088522],[108420.0,0.99329675],[108410.0,0.0368864],[108400.0,0.67934939]],[[108450.0,0.52326986],[108460.0,0.93761146],[108470.0,0.95244865],[108480.0,1.00540678],[108490.0,0.83915379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241483552,[[108440.0,0.80754951],[108430.0,0.59088522],[108420.0,0.99329675],[108410.0,0.0368864],[108400.0,0.67934939]],[[108450.0,0.52326986],[108460.0,0.93761146],[108470.0,0.95244865],[108480.0,1.00540678],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241483754,[[108440.0,0.66003791],[108430.0,0.73839892],[108420.0,0.99329675],[108410.0,0.0368864],[108400.0,0.67934939]],[[108450.0,0.52326986],[108460.0,0.93761146],[108470.0,0.95244865],[108480.0,1.00540678],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241485053,[[108440.0,0.45790645],[108430.0,0.94053038],[108420.0,0.99329675],[108410.0,0.0368864],[108400.0,0.67934939]],[[108450.0,0.55326986],[108460.0,0.90501146],[108470.0,0.95244865],[108480.0,1.00540678],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241485557,[[108440.0,0.60541805],[108430.0,0.79301668],[108420.0,0.91992305],[108410.0,0.1102601],[108400.0,0.67934939]],[[108450.0,0.55326986],[108460.0,0.90501146],[108470.0,0.95244865],[108480.0,1.00540678],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241485755,[[108440.0,0.60541805],[108430.0,0.79301668],[108420.0,0.91992305],[108410.0,0.1102601],[108400.0,0.67934939]],[[108450.0,0.55326986],[108460.0,0.90501146],[108470.0,0.95244865],[108480.0,1.00540678],[108490.0,0.83915379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241486661,[[108440.0,0.45790645],[108430.0,0.94053048],[108420.0,0.91992305],[108410.0,0.1102601],[108400.0,0.67934939]],[[108450.0,0.55326986],[108460.0,0.90501146],[108470.0,0.95244865],[108480.0,1.00540678],[108490.0,0.83915379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241486859,[[108440.0,0.45790645],[108430.0,0.73839902],[108420.0,0.99329675],[108410.0,0.0368864],[108400.0,0.67934939]],[[108450.0,0.55326986],[108460.0,0.90501146],[108470.0,0.95244865],[108480.0,1.00540678],[108490.0,0.83915379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241487059,[[108440.0,0.66003791],[108430.0,0.73839902],[108420.0,0.91992305],[108410.0,0.1102601],[108400.0,0.67934939]],[[108450.0,0.55326986],[108460.0,0.90501146],[108470.0,0.95244865],[108480.0,1.00540678],[108490.0,0.83915379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241487558,[[108440.0,0.80754951],[108430.0,0.59088522],[108420.0,0.91992305],[108410.0,0.1102601],[108400.0,0.67934939]],[[108450.0,0.55326986],[108460.0,0.90501146],[108470.0,0.95244865],[108480.0,1.00540678],[108490.0,0.83915379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241488058,[[108440.0,0.60541805],[108430.0,0.79301668],[108420.0,0.91992305],[108410.0,0.1102601],[108400.0,0.67934939]],[[108450.0,0.55326986],[108460.0,0.90501146],[108470.0,0.95244865],[108480.0,1.00540678],[108490.0,0.83915379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241488359,[[108440.0,0.57786539],[108430.0,0.79301668],[108420.0,0.99329675],[108410.0,0.0368864],[108400.0,0.67934939]],[[108450.0,0.55326986],[108460.0,0.90501146],[108470.0,0.95244865],[108480.0,1.00540678],[108490.0,0.83915379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241488558,[[108440.0,0.57786539],[108430.0,0.79301668],[108420.0,0.99329675],[108410.0,0.12880136],[108400.0,0.58743443]],[[108450.0,0.55326986],[108460.0,0.90501146],[108470.0,0.95244865],[108480.0,1.00540678],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241488761,[[108440.0,0.57786539],[108430.0,0.79301668],[108420.0,0.99329675],[108410.0,0.12880136],[108400.0,0.71591712]],[[108450.0,0.55326986],[108460.0,0.90501146],[108470.0,0.95244865],[108480.0,1.00540678],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241489059,[[108440.0,0.43035379],[108430.0,0.94053218],[108420.0,0.99329675],[108410.0,0.12880136],[108400.0,0.71591712]],[[108450.0,0.55326986],[108460.0,0.90501146],[108470.0,0.95244865],[108480.0,1.00540678],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241490558,[[108440.0,0.43035379],[108430.0,0.90365148],[108420.0,1.03018085],[108410.0,0.12880136],[108400.0,0.71591712]],[[108450.0,0.55326986],[108460.0,0.90501146],[108470.0,0.95244865],[108480.0,1.00540678],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241491561,[[108440.0,0.43035379],[108430.0,0.90365148],[108420.0,1.03018085],[108410.0,0.12880136],[108400.0,0.71591712]],[[108450.0,0.55326986],[108460.0,0.96036215],[108470.0,0.89709796],[108480.0,1.00540678],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241492061,[[108440.0,0.43035379],[108430.0,0.94053228],[108420.0,0.99329675],[108410.0,0.12880136],[108400.0,0.71591712]],[[108450.0,0.55326986],[108460.0,0.96036215],[108470.0,0.89709796],[108480.0,1.00540678],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241493261,[[108440.0,0.43035379],[108430.0,0.94053228],[108420.0,0.99329675],[108410.0,0.12880136],[108400.0,0.71591712]],[[108450.0,0.55326986],[108460.0,0.95904215],[108470.0,0.89709796],[108480.0,1.00540678],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241494966,[[108440.0,0.4853788],[108430.0,0.88550727],[108420.0,0.99329675],[108410.0,0.12880136],[108400.0,0.71591712]],[[108450.0,0.55326986],[108460.0,0.90369146],[108470.0,0.95244865],[108480.0,1.00540678],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241495360,[[108440.0,0.4853788],[108430.0,0.88550727],[108420.0,0.99329675],[108410.0,0.12880136],[108400.0,0.71591712]],[[108450.0,0.3511384],[108460.0,0.90369146],[108470.0,0.95244865],[108480.0,1.00540678],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241495663,[[108440.0,0.43035379],[108430.0,0.94053228],[108420.0,0.99329675],[108410.0,0.12880136],[108400.0,0.58743443]],[[108450.0,0.55326986],[108460.0,0.90369146],[108470.0,0.95244865],[108480.0,1.00540678],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241496362,[[108440.0,0.43035379],[108430.0,0.94053228],[108420.0,0.99329675],[108410.0,0.0368864],[108400.0,0.67934939]],[[108450.0,0.55326986],[108460.0,0.90369146],[108470.0,0.95244865],[108480.0,1.00540678],[108490.0,0.93140494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241497664,[[108440.0,0.63246393],[108430.0,0.71114556],[108420.0,0.97494806],[108410.0,0.0368864],[108400.0,0.75272309]],[[108450.0,0.49276986],[108460.0,0.93559146],[108470.0,0.95244865],[108480.0,0.93160586],[108490.0,1.00520586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241497863,[[108440.0,0.63246393],[108430.0,0.71114556],[108420.0,0.97494806],[108410.0,0.0368864],[108400.0,0.66080813]],[[108450.0,0.49276986],[108460.0,0.96749146],[108470.0,0.95244865],[108480.0,0.93160586],[108490.0,0.91295471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241498064,[[108440.0,0.83459539],[108430.0,0.5090141],[108420.0,0.97494806],[108410.0,0.0368864],[108400.0,0.66080813]],[[108450.0,0.49276986],[108460.0,0.96749146],[108470.0,0.95244865],[108480.0,0.93160586],[108490.0,0.91295471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241499666,[[108440.0,0.68708379],[108430.0,0.6565277],[108420.0,0.97494806],[108410.0,0.0368864],[108400.0,0.66080813]],[[108450.0,0.49276986],[108460.0,0.96749146],[108470.0,0.95244865],[108480.0,0.93160586],[108490.0,0.91295471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241499965,[[108440.0,0.48495233],[108430.0,0.6565277],[108420.0,0.97494806],[108410.0,0.0368864],[108400.0,0.66080813]],[[108450.0,0.49276986],[108460.0,0.96749146],[108470.0,0.95244865],[108480.0,0.93160586],[108490.0,0.91295471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241500167,[[108440.0,0.68708379],[108430.0,0.6565277],[108420.0,0.97494806],[108410.0,0.0368864],[108400.0,0.66080813]],[[108450.0,0.49276986],[108460.0,0.96749146],[108470.0,0.95244865],[108480.0,0.93160586],[108490.0,0.91295471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241500857,[[108440.0,0.02755233],[108430.0,0.398376],[108420.0,0.4307366],[108400.0,0.26018477],[108390.0,1.07514591]],[[108450.0,0.89703278],[108460.0,1.73255438],[108470.0,0.95244865],[108480.0,0.3686744],[108490.0,1.28157151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241501165,[[108440.0,0.06420612],[108430.0,0.41674722],[108420.0,0.44908529],[108410.0,0.3140142],[108400.0,0.51742632]],[[108450.0,1.32383278],[108460.0,1.72410507],[108470.0,0.61009888],[108480.0,0.46092555],[108490.0,1.20777059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241501365,[[108440.0,0.02755233],[108430.0,0.45340101],[108420.0,0.44908529],[108410.0,0.3140142],[108400.0,0.51742632]],[[108450.0,1.32383278],[108460.0,1.72410507],[108470.0,0.61009888],[108480.0,0.46092555],[108490.0,1.20777059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241501366,[[108440.0,0.02755233],[108430.0,0.45340101],[108420.0,0.37571159],[108410.0,0.9185409],[108400.0,0.64623228]],[[108450.0,1.32383278],[108460.0,1.72410507],[108470.0,0.61009888],[108480.0,0.46092555],[108490.0,1.20777059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241501666,[[108440.0,0.02755233],[108430.0,0.45340101],[108420.0,0.37571159],[108410.0,1.12067236],[108400.0,0.51774959]],[[108450.0,1.12170132],[108460.0,1.31984215],[108470.0,0.61009888],[108480.0,1.06731993],[108490.0,1.3369222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241501862,[[108440.0,0.02755233],[108430.0,0.45340101],[108420.0,0.37571159],[108410.0,0.9185409],[108400.0,0.51774959]],[[108450.0,1.32383278],[108460.0,1.31984215],[108470.0,0.61009888],[108480.0,1.06731993],[108490.0,1.3369222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241502057,[[108430.0,0.02847454],[108420.0,0.46739039],[108410.0,0.6744243],[108400.0,0.88365813],[108380.0,0.4601015]],[[108440.0,0.1475116],[108450.0,1.26855207],[108460.0,2.1112669],[108470.0,0.59168051],[108480.0,0.49782601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241502262,[[108430.0,0.02847454],[108420.0,0.46739039],[108410.0,0.6744243],[108400.0,1.12268059],[108390.0,1.19420794]],[[108440.0,1.52006598],[108450.0,0.59665769],[108460.0,1.4097069],[108470.0,0.59168051],[108480.0,0.49782601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241502468,[[108430.0,0.02847454],[108420.0,0.41236538],[108410.0,0.65607561],[108400.0,1.10413933],[108390.0,1.15764021]],[[108440.0,1.52006598],[108450.0,0.59665769],[108460.0,1.4097069],[108470.0,0.59168051],[108480.0,0.49782601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241502669,[[108430.0,0.02847454],[108420.0,0.41236538],[108410.0,0.65607561],[108400.0,0.53609933],[108390.0,1.15764021]],[[108440.0,1.52006598],[108450.0,0.59665769],[108460.0,1.4097069],[108470.0,0.59168051],[108480.0,0.49782601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241502961,[[108430.0,0.02847454],[108420.0,0.41236538],[108410.0,0.65607561],[108400.0,0.97061933],[108390.0,1.15764021]],[[108440.0,1.52006598],[108450.0,0.59665769],[108460.0,1.4097069],[108470.0,0.59168051],[108480.0,0.49782601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241503165,[[108430.0,0.00092221],[108420.0,0.43991771],[108410.0,0.65607561],[108400.0,0.97061933],[108390.0,1.29116021]],[[108440.0,1.52006598],[108450.0,0.59665769],[108460.0,1.4097069],[108470.0,0.59168051],[108480.0,0.49782601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241503469,[[108430.0,0.00292221],[108420.0,0.43991771],[108410.0,0.65607561],[108400.0,0.97061933],[108390.0,1.29116021]],[[108440.0,1.52006598],[108450.0,0.59665769],[108460.0,1.4097069],[108470.0,0.59168051],[108480.0,0.3686744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241503768,[[108430.0,0.00292221],[108420.0,0.43991771],[108410.0,0.65607561],[108400.0,0.76848787],[108390.0,1.49339259]],[[108440.0,1.11590398],[108450.0,0.79889007],[108460.0,0.80331252],[108470.0,0.59168051],[108480.0,0.57090678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241504961,[[108430.0,0.00292221],[108420.0,0.43991771],[108410.0,0.65607561],[108400.0,0.20044787],[108390.0,1.49339259]],[[108440.0,1.11590398],[108450.0,0.79889007],[108460.0,0.80331252],[108470.0,0.59168051],[108480.0,0.57090678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241505164,[[108430.0,0.00292221],[108420.0,0.43991771],[108410.0,0.65607561],[108400.0,0.76852787],[108390.0,1.49339259]],[[108440.0,1.11590398],[108450.0,0.79889007],[108460.0,0.80331252],[108470.0,0.59168051],[108480.0,0.57090678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241505363,[[108430.0,0.00292221],[108420.0,0.43991771],[108410.0,0.65607561],[108400.0,0.76852787],[108390.0,1.50287883]],[[108440.0,1.11590398],[108450.0,0.79889007],[108460.0,0.80331252],[108470.0,0.49942936],[108480.0,0.66315793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241505564,[[108430.0,0.00292221],[108420.0,0.43991771],[108410.0,0.69296351],[108400.0,0.73163687],[108390.0,1.50287883]],[[108440.0,1.11590398],[108450.0,0.79889007],[108460.0,0.80331252],[108470.0,0.49942936],[108480.0,0.66315793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241505863,[[108430.0,0.00292221],[108420.0,0.43991771],[108410.0,0.72985141],[108400.0,0.89697825],[108390.0,1.30064645]],[[108440.0,1.11590398],[108450.0,0.79889007],[108460.0,0.80331252],[108470.0,0.49942936],[108480.0,0.66315793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241506367,[[108430.0,0.00292221],[108420.0,0.47271771],[108410.0,0.69805141],[108400.0,0.89697825],[108390.0,1.30064645]],[[108440.0,1.11590398],[108450.0,0.79889007],[108460.0,0.80331252],[108470.0,0.49942936],[108480.0,0.66315793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241507074,[[108430.0,0.00292221],[108420.0,0.43606392],[108410.0,0.7347052],[108400.0,0.89697825],[108390.0,1.30064645]],[[108440.0,1.11590398],[108450.0,1.29831943],[108460.0,0.80331252],[108480.0,0.66315793],[108530.0,3.06355856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241507770,[[108430.0,0.00292221],[108420.0,0.43606392],[108410.0,0.7347052],[108400.0,0.89697825],[108390.0,1.30064645]],[[108440.0,1.11590398],[108450.0,1.29831943],[108460.0,0.7295116],[108470.0,0.07380092],[108480.0,0.66315793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241507970,[[108430.0,0.00292221],[108420.0,0.43606392],[108410.0,0.7347052],[108400.0,0.89697825],[108390.0,1.20873149]],[[108440.0,1.11590398],[108450.0,1.29831943],[108460.0,0.7295116],[108470.0,0.07380092],[108480.0,0.66315793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241508775,[[108430.0,0.00292221],[108420.0,0.43606392],[108410.0,0.7347052],[108400.0,0.82360455],[108390.0,1.28210519]],[[108440.0,1.11590398],[108450.0,1.29831943],[108460.0,0.7295116],[108470.0,0.07380092],[108480.0,0.66315793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241508968,[[108430.0,0.00292221],[108420.0,0.43606392],[108410.0,0.7347052],[108400.0,0.89697825],[108390.0,1.20873149]],[[108440.0,1.11590398],[108450.0,1.29831943],[108460.0,0.7295116],[108470.0,0.07380092],[108480.0,0.66315793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241509167,[[108430.0,0.00292221],[108420.0,0.43606392],[108410.0,0.7347052],[108400.0,0.82360455],[108390.0,1.28210519]],[[108440.0,1.18996303],[108450.0,1.29831943],[108460.0,0.7295116],[108470.0,0.07380092],[108480.0,0.66315793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241509371,[[108430.0,0.00292221],[108420.0,0.43606392],[108410.0,0.7715931],[108400.0,0.78671355],[108390.0,1.28210519]],[[108440.0,0.98773065],[108450.0,1.09608705],[108460.0,0.7295116],[108470.0,0.07380092],[108480.0,0.66315793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241509570,[[108430.0,0.00292221],[108420.0,0.43606392],[108410.0,0.78938698],[108400.0,0.58448117],[108390.0,1.48433757]],[[108440.0,0.48840303],[108450.0,1.29831943],[108460.0,0.7295116],[108470.0,0.07380092],[108480.0,0.66315793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241509772,[[108430.0,0.00292221],[108420.0,0.46626392],[108410.0,0.94321458],[108400.0,0.58448117],[108390.0,1.48433757]],[[108440.0,1.19004303],[108450.0,1.29831943],[108460.0,0.7295116],[108470.0,0.07380092],[108480.0,0.66315793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241510076,[[108430.0,0.00292221],[108420.0,0.46626392],[108410.0,0.94321458],[108400.0,0.58448117],[108390.0,1.48433757]],[[108440.0,1.19004303],[108450.0,1.24296874],[108460.0,0.78486229],[108470.0,0.07380092],[108480.0,0.66315793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241513272,[[108430.0,0.00292221],[108420.0,0.46626392],[108410.0,0.90632668],[108400.0,0.62137217],[108390.0,1.48433757]],[[108440.0,1.19004303],[108450.0,1.24296874],[108460.0,0.78486229],[108470.0,0.07380092],[108480.0,0.66315793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241513870,[[108430.0,0.00292221],[108420.0,0.46626392],[108410.0,0.90632668],[108400.0,0.69474587],[108390.0,1.50287883]],[[108440.0,1.19004303],[108450.0,1.24296874],[108460.0,0.78486229],[108470.0,0.07380092],[108480.0,0.66315793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241514273,[[108430.0,0.00292221],[108420.0,0.46626392],[108410.0,0.7040943],[108400.0,0.89697825],[108390.0,1.50287883]],[[108440.0,1.19004303],[108450.0,1.24296874],[108460.0,0.78486229],[108470.0,0.07380092],[108480.0,0.66315793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241515876,[[108430.0,0.00292221],[108420.0,0.46626392],[108410.0,0.64906929],[108400.0,0.87862956],[108390.0,1.41096387]],[[108440.0,1.19004303],[108450.0,1.24296874],[108460.0,0.78486229],[108480.0,0.73695885]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241516075,[[108430.0,0.00292221],[108420.0,0.46626392],[108410.0,0.64906929],[108400.0,0.87862956],[108390.0,1.41096387]],[[108440.0,1.19004303],[108450.0,1.24296874],[108460.0,0.78486229],[108480.0,0.6447077],[108500.0,1.66532881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241516275,[[108430.0,0.00292221],[108420.0,0.46626392],[108410.0,0.64906929],[108400.0,0.87862956],[108390.0,1.41096387]],[[108440.0,1.19004303],[108450.0,1.24296874],[108460.0,0.78486229],[108480.0,0.6447077],[108490.0,1.20777059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241517779,[[108430.0,0.00292221],[108420.0,0.46626392],[108410.0,0.64906929],[108400.0,0.87862956],[108390.0,0.58100387]],[[108440.0,1.19004303],[108450.0,1.24296874],[108460.0,0.78486229],[108480.0,0.6447077],[108490.0,1.20777059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241519181,[[108430.0,0.00292221],[108420.0,0.49666392],[108410.0,0.61876929],[108400.0,0.87862956],[108390.0,0.58100387]],[[108440.0,1.22044303],[108450.0,1.20996874],[108460.0,0.78486229],[108480.0,0.6447077],[108490.0,1.20777059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241520784,[[108430.0,0.00292221],[108420.0,0.49666392],[108410.0,0.65565719],[108400.0,0.84173856],[108390.0,0.58100387]],[[108440.0,1.22044303],[108450.0,1.20996874],[108460.0,0.78486229],[108480.0,0.6447077],[108490.0,1.20777059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241521482,[[108430.0,0.00292221],[108420.0,0.49666392],[108410.0,0.85788957],[108400.0,0.63950618],[108390.0,0.58100387]],[[108440.0,1.22044303],[108450.0,1.20996874],[108460.0,0.78486229],[108480.0,0.6447077],[108490.0,1.20777059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241521985,[[108430.0,0.00292221],[108420.0,0.49666392],[108410.0,0.85788957],[108400.0,0.63950618],[108390.0,0.65437757]],[[108440.0,1.22044303],[108450.0,1.20996874],[108460.0,0.78486229],[108470.0,0.07380092],[108480.0,0.66315793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241522184,[[108430.0,0.00292221],[108420.0,0.49666392],[108410.0,0.91291458],[108400.0,0.58448117],[108390.0,0.65437757]],[[108440.0,1.22044303],[108450.0,1.20996874],[108460.0,0.78486229],[108470.0,0.07380092],[108480.0,0.66315793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241522785,[[108430.0,0.00292221],[108420.0,0.49666392],[108410.0,0.91291458],[108400.0,0.58448117],[108390.0,0.65437757]],[[108440.0,1.22044303],[108450.0,1.20996874],[108460.0,1.61522229],[108470.0,0.07380092],[108480.0,0.66315793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241523487,[[108430.0,0.00292221],[108420.0,0.49666392],[108410.0,0.65565719],[108400.0,0.84173856],[108390.0,0.65437757]],[[108440.0,1.22044303],[108450.0,1.20996874],[108460.0,1.61522229],[108470.0,0.07380092],[108480.0,0.66315793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241525084,[[108430.0,0.00292221],[108420.0,0.49666392],[108410.0,0.91291458],[108400.0,0.84173856],[108390.0,0.65437757]],[[108440.0,1.22044303],[108450.0,1.20996874],[108460.0,1.61522229],[108470.0,0.07380092],[108480.0,0.66315793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241525085,[[108430.0,0.00292221],[108420.0,0.49666392],[108410.0,0.91291458],[108400.0,0.58448117],[108390.0,0.65437757]],[[108440.0,1.22044303],[108450.0,1.26531943],[108460.0,1.5598716],[108470.0,0.07380092],[108480.0,0.66315793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241525280,[[108430.0,0.00292221],[108420.0,0.49666392],[108410.0,0.91291458],[108400.0,0.56900247],[108390.0,0.65437757]],[[108440.0,1.22044303],[108450.0,1.26531943],[108460.0,1.5598716],[108470.0,0.07380092],[108480.0,0.66315793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241525684,[[108430.0,0.03472221],[108420.0,0.46386392],[108410.0,0.91291458],[108400.0,0.56900247],[108390.0,0.65437757]],[[108440.0,1.22036303],[108450.0,1.26531943],[108460.0,1.5598716],[108470.0,0.07380092],[108480.0,0.66315793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241525880,[[108430.0,0.03472221],[108420.0,0.46386392],[108410.0,0.91287644],[108400.0,0.77119671],[108390.0,0.45214519]],[[108440.0,1.42251913],[108450.0,1.06308705],[108460.0,1.76206584],[108470.0,0.07380092],[108480.0,1.06750827]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241527781,[[108430.0,0.03472221],[108420.0,0.46386392],[108410.0,0.87598854],[108400.0,0.80808761],[108390.0,0.25327434]],[[108440.0,1.42251913],[108450.0,1.06308705],[108460.0,1.76206584],[108470.0,0.07380092],[108480.0,1.06750827]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241528284,[[108430.0,0.03472221],[108420.0,0.46386392],[108410.0,0.91287644],[108400.0,0.77119671],[108390.0,0.25327434]],[[108440.0,1.42251913],[108450.0,1.06308705],[108460.0,1.76206584],[108470.0,0.07380092],[108480.0,1.06750827]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241528486,[[108430.0,0.03472221],[108420.0,0.46386392],[108410.0,0.87598854],[108400.0,0.80808751],[108390.0,0.25327434]],[[108440.0,1.42251913],[108450.0,1.06308705],[108460.0,1.76206584],[108470.0,0.07380092],[108480.0,1.06750827]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241528991,[[108430.0,0.03472221],[108420.0,0.46386392],[108410.0,0.6737943],[108400.0,0.60589327],[108390.0,0.25327434]],[[108440.0,1.42251913],[108450.0,1.06308705],[108460.0,1.76206584],[108470.0,0.07380092],[108480.0,1.06750827]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241529191,[[108430.0,0.03472221],[108420.0,0.50051771],[108410.0,0.83933475],[108400.0,0.80808751],[108390.0,0.25327434]],[[108440.0,1.42251913],[108450.0,1.06308705],[108460.0,1.76206584],[108470.0,0.07380092],[108480.0,1.06750827]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241529885,[[108430.0,0.03472221],[108420.0,0.50051771],[108410.0,0.83933475],[108400.0,0.88146121],[108390.0,0.17990064]],[[108440.0,1.42251913],[108450.0,1.06308705],[108460.0,1.83586676],[108480.0,1.06750827],[108490.0,0.5069622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241530084,[[108430.0,0.03472221],[108420.0,0.50051771],[108410.0,0.80244685],[108400.0,0.91835201],[108390.0,0.2718156]],[[108440.0,1.42251913],[108450.0,1.06308705],[108460.0,1.83586676],[108480.0,1.06750827],[108490.0,0.5069622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241530389,[[108430.0,0.03472221],[108420.0,0.48560612],[108410.0,0.78061802],[108400.0,0.95524281],[108390.0,0.2718156]],[[108440.0,1.42251913],[108450.0,1.06308705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,0.97525712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241530684,[[108430.0,0.03472221],[108420.0,0.48560612],[108410.0,0.81750592],[108400.0,0.91835201],[108390.0,0.2718156]],[[108440.0,1.42251913],[108450.0,1.06308705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,0.97525712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241530891,[[108430.0,0.03472221],[108420.0,0.48560612],[108410.0,0.81750592],[108400.0,0.91835201],[108390.0,0.2718156]],[[108440.0,1.42251913],[108450.0,1.06308705],[108460.0,1.83586676],[108480.0,1.06750827]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241531191,[[108430.0,0.06227454],[108420.0,0.45805379],[108410.0,0.78061802],[108400.0,0.95524281],[108390.0,0.2718156]],[[108440.0,1.42251913],[108450.0,1.06308705],[108460.0,1.83586676],[108480.0,1.06750827],[108570.0,0.36900462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241531492,[[108430.0,0.06227454],[108420.0,0.45805379],[108410.0,0.78061802],[108400.0,0.95524281],[108390.0,0.2718156]],[[108440.0,1.42251913],[108450.0,1.06308705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,0.97525712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241533493,[[108430.0,0.06227454],[108420.0,0.45805379],[108410.0,0.78061802],[108400.0,0.95524281],[108390.0,0.2718156]],[[108440.0,1.42251913],[108450.0,1.06308705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241533702,[[108430.0,0.06227454],[108420.0,0.45805379],[108410.0,0.57842378],[108400.0,0.75304857],[108390.0,0.2718156]],[[108440.0,1.42251913],[108450.0,1.06308705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241533896,[[108430.0,0.06227454],[108420.0,0.45805379],[108410.0,0.78061802],[108400.0,0.95524281],[108390.0,0.2718156]],[[108440.0,1.42251913],[108450.0,1.06308705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241534503,[[108430.0,0.06227454],[108420.0,0.45805379],[108410.0,0.57842378],[108400.0,0.75304857],[108390.0,0.2718156]],[[108440.0,1.42251913],[108450.0,1.06308705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241534700,[[108430.0,0.06227454],[108420.0,0.45805379],[108410.0,0.78061802],[108400.0,0.95524281],[108390.0,0.2718156]],[[108440.0,1.42251913],[108450.0,1.06308705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241534900,[[108430.0,0.06227454],[108420.0,0.45805379],[108410.0,0.81750612],[108400.0,0.91835201],[108390.0,0.2718156]],[[108440.0,1.42251913],[108450.0,1.06308705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241535300,[[108430.0,0.06227454],[108420.0,0.45805379],[108410.0,0.78061802],[108400.0,0.38716281],[108390.0,0.2718156]],[[108440.0,1.01813065],[108450.0,1.06308705],[108460.0,1.63367252],[108470.0,0.09225115],[108480.0,0.49782601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241535501,[[108430.0,0.03047454],[108420.0,0.45805379],[108410.0,0.81750592],[108400.0,0.91823201],[108390.0,0.2718156]],[[108440.0,1.42251913],[108450.0,1.06308705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241535701,[[108430.0,0.03047454],[108420.0,0.48885379],[108410.0,0.81750592],[108400.0,0.91823201],[108390.0,0.2718156]],[[108440.0,1.42251913],[108450.0,1.06308705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241536403,[[108430.0,0.03047454],[108420.0,0.48885379],[108410.0,0.61531168],[108400.0,0.71603777],[108390.0,0.2718156]],[[108440.0,1.42251913],[108450.0,1.06308705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,0.97525712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241536606,[[108430.0,0.03047454],[108420.0,0.48885379],[108410.0,0.81750592],[108400.0,0.91823201],[108390.0,0.2718156]],[[108440.0,1.42251913],[108450.0,1.06308705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,0.97525712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241536901,[[108430.0,0.03047454],[108420.0,0.48885379],[108410.0,0.81750592],[108400.0,0.91823201],[108390.0,0.2718156]],[[108440.0,1.42251913],[108450.0,1.06308705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241538103,[[108430.0,0.03047454],[108420.0,0.12805379],[108410.0,0.45670592],[108400.0,0.91823201],[108390.0,0.2718156]],[[108440.0,1.42251913],[108450.0,0.70228705],[108460.0,1.47506676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241538499,[[108430.0,0.03047454],[108420.0,0.48885379],[108410.0,0.81750592],[108400.0,0.91823201],[108390.0,0.2718156]],[[108440.0,1.42251913],[108450.0,1.06308705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241539096,[[108430.0,0.03047454],[108420.0,0.1830788],[108410.0,0.40168091],[108400.0,0.91823201],[108390.0,0.2718156]],[[108440.0,1.42251913],[108450.0,0.70228705],[108460.0,1.47506676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241539304,[[108430.0,0.03047454],[108420.0,0.5438788],[108410.0,0.76248091],[108400.0,0.91823201],[108390.0,0.2718156]],[[108440.0,1.42251913],[108450.0,1.06308705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241540204,[[108430.0,0.06157454],[108420.0,0.5130788],[108410.0,0.76248091],[108400.0,0.91823201],[108390.0,0.2718156]],[[108440.0,1.42251913],[108450.0,1.06308705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241540906,[[108430.0,0.06157454],[108420.0,0.45805379],[108410.0,0.85439382],[108400.0,0.88134121],[108390.0,0.2718156]],[[108440.0,1.42251913],[108450.0,1.06308705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,0.97525712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241545208,[[108430.0,0.06157454],[108420.0,0.45805379],[108410.0,0.65219958],[108400.0,0.67914697],[108390.0,0.2718156]],[[108440.0,1.42251913],[108450.0,1.06308705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241545409,[[108430.0,0.06157454],[108420.0,0.66024803],[108410.0,0.68908748],[108400.0,0.84445041],[108390.0,0.2718156]],[[108440.0,1.39055913],[108450.0,1.06308705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241545609,[[108430.0,0.12787454],[108420.0,0.59964803],[108410.0,0.68908748],[108400.0,0.84445041],[108390.0,0.2718156]],[[108440.0,1.39055913],[108450.0,1.09598705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241546808,[[108430.0,0.12787454],[108420.0,0.65467304],[108410.0,0.70743617],[108400.0,0.77107671],[108390.0,0.2718156]],[[108440.0,1.39055913],[108450.0,1.09598705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241547415,[[108430.0,0.12787454],[108420.0,0.65467304],[108410.0,0.67054827],[108400.0,0.80796761],[108390.0,0.2718156]],[[108440.0,1.39055913],[108450.0,1.09598705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241547912,[[108430.0,0.12787454],[108420.0,0.4524788],[108410.0,0.87274251],[108400.0,0.80796761],[108390.0,0.2718156]],[[108440.0,1.39055913],[108450.0,1.09598705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241549813,[[108430.0,0.12787454],[108420.0,0.4524788],[108410.0,0.79936881],[108400.0,0.88134131],[108390.0,0.2718156]],[[108440.0,1.39055913],[108450.0,1.09598705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241551214,[[108430.0,0.12787454],[108420.0,0.4524788],[108410.0,0.87274251],[108400.0,0.80796761],[108390.0,0.2718156]],[[108440.0,1.39055913],[108450.0,1.09598705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241551613,[[108430.0,0.12787454],[108420.0,0.4524788],[108410.0,0.79936881],[108400.0,0.88134131],[108390.0,0.2718156]],[[108440.0,1.39055913],[108450.0,1.09598705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241551915,[[108430.0,0.09467454],[108420.0,0.39745379],[108410.0,0.85439382],[108400.0,0.88134131],[108390.0,0.2718156]],[[108440.0,1.39055913],[108450.0,1.09598705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241552114,[[108430.0,0.09467454],[108420.0,0.42955379],[108410.0,0.85439382],[108400.0,0.88134131],[108390.0,0.2718156]],[[108440.0,1.39055913],[108450.0,1.09598705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241552315,[[108430.0,0.09467454],[108420.0,0.42955379],[108410.0,0.81750592],[108400.0,0.91823221],[108390.0,0.2718156]],[[108440.0,1.75135913],[108450.0,1.09598705],[108460.0,1.47506676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241552618,[[108430.0,0.09467454],[108420.0,0.42955379],[108410.0,0.81750592],[108400.0,0.91823221],[108390.0,0.2718156]],[[108440.0,1.04995913],[108450.0,1.09598705],[108460.0,1.47506676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241552816,[[108430.0,0.09467454],[108420.0,0.4845788],[108410.0,0.76248091],[108400.0,0.91823221],[108390.0,0.2718156]],[[108440.0,1.75131913],[108450.0,1.09598705],[108460.0,1.47506676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241553023,[[108430.0,0.09467454],[108420.0,0.4845788],[108410.0,0.79936881],[108400.0,0.88134131],[108390.0,0.2718156]],[[108440.0,1.75131913],[108450.0,1.09598705],[108460.0,1.47506676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241553716,[[108430.0,0.09467454],[108420.0,0.42955379],[108410.0,0.85439382],[108400.0,0.88134131],[108390.0,0.2718156]],[[108440.0,1.75131913],[108450.0,1.09598705],[108460.0,1.47506676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241554014,[[108430.0,0.06157454],[108420.0,0.42955379],[108410.0,0.81750592],[108400.0,0.91823221],[108390.0,0.2718156]],[[108440.0,1.04995913],[108450.0,1.09598705],[108460.0,1.47506676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241554215,[[108430.0,0.06157454],[108420.0,0.46275379],[108410.0,0.81750592],[108400.0,0.91823221],[108390.0,0.2718156]],[[108440.0,1.78417913],[108450.0,1.06308705],[108460.0,1.47506676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241554619,[[108430.0,0.06157454],[108420.0,0.46275379],[108410.0,0.81750592],[108400.0,0.91823221],[108390.0,0.2718156]],[[108440.0,1.08285913],[108450.0,1.06308705],[108460.0,1.47506676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241554918,[[108430.0,0.06157454],[108420.0,0.46275379],[108410.0,0.81750592],[108400.0,0.91823221],[108390.0,0.2718156]],[[108440.0,1.78417913],[108450.0,1.06308705],[108460.0,1.47506676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241557216,[[108430.0,0.06157454],[108420.0,0.46275379],[108410.0,0.81750592],[108400.0,0.91823221],[108390.0,0.2718156]],[[108440.0,1.37979065],[108450.0,1.06308705],[108460.0,1.47506676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241557516,[[108430.0,0.06157454],[108420.0,0.46275379],[108410.0,0.85439382],[108400.0,0.88134131],[108390.0,0.2718156]],[[108440.0,1.78417913],[108450.0,1.06308705],[108460.0,1.47506676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241557716,[[108430.0,0.06157454],[108420.0,0.46275379],[108410.0,0.81750592],[108400.0,0.91823221],[108390.0,0.2718156]],[[108440.0,1.78417913],[108450.0,1.06308705],[108460.0,1.47506676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241558616,[[108430.0,0.06157454],[108420.0,0.46275379],[108410.0,0.85439382],[108400.0,0.88134131],[108390.0,0.2718156]],[[108440.0,1.78417913],[108450.0,1.06308705],[108460.0,1.47506676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241560617,[[108430.0,0.06157454],[108420.0,0.46275379],[108410.0,0.81750592],[108400.0,0.91823221],[108390.0,0.2718156]],[[108440.0,1.78417913],[108450.0,1.06308705],[108460.0,1.47506676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241561017,[[108430.0,0.06157454],[108420.0,0.46275379],[108410.0,0.85439382],[108400.0,0.88134131],[108390.0,0.2718156]],[[108440.0,1.78417913],[108450.0,1.06308705],[108460.0,1.47506676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241561718,[[108430.0,0.06157454],[108420.0,0.5177788],[108410.0,0.79936881],[108400.0,0.88134131],[108390.0,0.2718156]],[[108440.0,1.78417913],[108450.0,1.06308705],[108460.0,1.47506676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241563522,[[108430.0,0.06157454],[108420.0,0.5177788],[108410.0,0.87274251],[108400.0,0.80796761],[108390.0,0.2718156]],[[108440.0,1.78417913],[108450.0,1.06308705],[108460.0,1.47506676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241566124,[[108430.0,0.06157454],[108420.0,0.5177788],[108410.0,0.79936881],[108400.0,0.88134131],[108390.0,0.2718156]],[[108440.0,1.78417913],[108450.0,1.06308705],[108460.0,1.47506676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241567025,[[108430.0,0.06157454],[108420.0,0.5177788],[108410.0,0.83625671],[108400.0,0.84445041],[108390.0,0.2718156]],[[108440.0,1.78417913],[108450.0,1.06308705],[108460.0,1.47506676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241568225,[[108430.0,0.06157454],[108420.0,0.5177788],[108410.0,0.83625671],[108400.0,0.84445041],[108390.0,0.2718156]],[[108440.0,3.28417913],[108450.0,1.06308705],[108460.0,1.47506676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241569426,[[108430.0,0.06157454],[108420.0,0.5177788],[108410.0,0.79936881],[108400.0,0.88134131],[108390.0,0.2718156]],[[108440.0,3.28417913],[108450.0,1.06308705],[108460.0,1.47506676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241569927,[[108430.0,0.06157454],[108420.0,0.71997304],[108410.0,0.63406247],[108400.0,0.84445041],[108390.0,0.2718156]],[[108440.0,2.54995913],[108450.0,1.06308705],[108460.0,1.47506676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241570128,[[108430.0,0.06157454],[108420.0,0.71997304],[108410.0,0.63406247],[108400.0,0.84445041],[108390.0,0.2718156]],[[108440.0,3.25115913],[108450.0,1.09428705],[108460.0,1.47506676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241570325,[[108430.0,0.06157454],[108420.0,0.66494803],[108410.0,0.68908748],[108400.0,0.84445041],[108390.0,0.2718156]],[[108440.0,3.25115913],[108450.0,1.09428705],[108460.0,1.47506676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241570930,[[108430.0,0.06157454],[108420.0,0.66494803],[108410.0,0.32828748],[108400.0,1.20525041],[108390.0,0.2718156]],[[108440.0,3.25115913],[108450.0,0.73348705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241571324,[[108430.0,0.06157454],[108420.0,0.66494803],[108410.0,0.32828748],[108400.0,1.20525041],[108390.0,0.2718156]],[[108440.0,2.54995913],[108450.0,0.73348705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241571526,[[108430.0,0.06157454],[108420.0,0.66494803],[108410.0,0.32828748],[108400.0,1.20525041],[108390.0,0.2718156]],[[108440.0,3.25115913],[108450.0,0.73348705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241573530,[[108430.0,0.06157454],[108420.0,0.71997304],[108410.0,0.32828748],[108400.0,1.20525041],[108390.0,0.2718156]],[[108440.0,3.25115913],[108450.0,0.73348705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241573531,[[108430.0,0.06157454],[108420.0,0.71997304],[108410.0,0.27326247],[108400.0,1.20525041],[108390.0,0.2718156]],[[108440.0,3.25099913],[108450.0,0.73348705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241574027,[[108430.0,0.06157454],[108420.0,0.71997304],[108410.0,0.27326247],[108400.0,1.20525041],[108390.0,0.2718156]],[[108440.0,2.54995913],[108450.0,0.73348705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241574530,[[108430.0,0.06157454],[108420.0,0.5177788],[108410.0,0.47545671],[108400.0,1.20525041],[108390.0,0.2718156]],[[108440.0,2.54995913],[108450.0,0.73348705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241574830,[[108430.0,0.06157454],[108420.0,0.5177788],[108410.0,0.47545671],[108400.0,1.20525041],[108390.0,0.2718156]],[[108440.0,3.25099913],[108450.0,0.73348705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241575430,[[108430.0,0.06157454],[108420.0,0.5177788],[108410.0,0.54883041],[108400.0,1.13187671],[108390.0,0.2718156]],[[108440.0,3.25099913],[108450.0,0.73348705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241576032,[[108430.0,0.06157454],[108420.0,0.6653171],[108410.0,0.40129071],[108400.0,1.13187671],[108390.0,0.2718156]],[[108440.0,3.25099913],[108450.0,0.73348705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241576328,[[108430.0,0.06157454],[108420.0,0.66494803],[108410.0,0.40129071],[108400.0,1.13187671],[108390.0,0.2718156]],[[108440.0,3.25099913],[108450.0,0.73348705],[108460.0,1.83586676],[108470.0,0.09225115],[108480.0,1.10440873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241576329,[[108430.0,0.06157454],[108420.0,0.66494803],[108410.0,0.27326407],[108400.0,1.18690172],[108390.0,0.17990064]],[[108440.0,3.25099913],[108450.0,0.73348705],[108460.0,1.76206584],[108470.0,0.07380092],[108480.0,0.97525712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241577831,[[108430.0,0.06157454],[108420.0,0.66494803],[108410.0,0.27326407],[108400.0,1.18690172],[108390.0,0.17990064]],[[108440.0,2.84661065],[108450.0,0.73348705],[108460.0,1.76206584],[108470.0,0.07380092],[108480.0,0.97525712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241578030,[[108430.0,0.06157454],[108420.0,0.66494803],[108410.0,0.27326407],[108400.0,1.18690172],[108390.0,0.17990064]],[[108440.0,3.25099913],[108450.0,0.73348705],[108460.0,1.76206584],[108470.0,0.07380092],[108480.0,0.97525712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241578231,[[108430.0,0.06157454],[108420.0,0.46275379],[108410.0,0.27326407],[108400.0,1.18690172],[108390.0,0.17990064]],[[108440.0,3.25099913],[108450.0,0.73348705],[108460.0,1.76206584],[108470.0,0.07380092],[108480.0,0.97525712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241578533,[[108430.0,0.06157454],[108420.0,0.46275379],[108410.0,0.47545831],[108400.0,1.18690172],[108390.0,0.17990064]],[[108440.0,3.25099913],[108450.0,0.73348705],[108460.0,1.76206584],[108470.0,0.07380092],[108480.0,0.97525712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241579020,[[108430.0,0.06157454],[108420.0,0.4261],[108410.0,0.5121121],[108400.0,1.18690172],[108390.0,0.17990064]],[[108440.0,3.25099913],[108450.0,0.73348705],[108460.0,1.76206584],[108470.0,0.07380092],[108480.0,0.97525712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241580134,[[108430.0,0.06157454],[108420.0,0.4261],[108410.0,0.5121121],[108400.0,0.61894172],[108390.0,0.04638064]],[[108440.0,2.54995913],[108450.0,0.73348705],[108460.0,0.93170584],[108470.0,0.07380092],[108480.0,0.97525712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241582336,[[108430.0,0.06157454],[108420.0,0.62829424],[108410.0,0.30991786],[108400.0,0.61894172],[108390.0,0.04638064]],[[108440.0,2.54995913],[108450.0,0.73348705],[108460.0,0.93170584],[108470.0,0.07380092],[108480.0,0.97525712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241582633,[[108430.0,0.06157454],[108420.0,0.4261],[108410.0,0.5121121],[108400.0,0.61894172],[108390.0,0.04638064]],[[108440.0,2.54995913],[108450.0,0.73348705],[108460.0,0.93170584],[108470.0,0.07380092],[108480.0,0.97525712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241584033,[[108430.0,0.06157454],[108420.0,0.46275379],[108410.0,0.53048332],[108400.0,0.63729041],[108390.0,0.04638064]],[[108440.0,2.54995913],[108450.0,0.73348705],[108460.0,1.00550676],[108480.0,1.06750827],[108490.0,0.37781059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241584236,[[108430.0,0.06157454],[108420.0,0.46275379],[108410.0,0.53048332],[108400.0,0.63729041],[108390.0,0.04638064]],[[108440.0,2.54995913],[108450.0,0.73348705],[108460.0,1.00550676],[108480.0,1.06750827],[108490.0,0.5069622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241585138,[[108430.0,0.06157454],[108420.0,0.46275379],[108410.0,0.07008408],[108400.0,0.43509617],[108390.0,0.00948624]],[[108440.0,0.49805905],[108450.0,0.08655069],[108460.0,0.43460092],[108480.0,0.09225115],[108490.0,0.1383454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241587339,[[108430.0,0.06157454],[108420.0,0.5177788],[108410.0,0.01505907],[108400.0,0.43509617],[108390.0,0.1014012]],[[108440.0,0.49805905],[108450.0,0.08655069],[108460.0,0.43460092],[108490.0,0.1383454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241587340,[[108430.0,0.06157454],[108420.0,0.5177788],[108410.0,0.01505907],[108400.0,0.43509617],[108390.0,0.1014012]],[[108440.0,0.49805905],[108450.0,0.08655069],[108460.0,0.43460092],[108470.0,0.09225115],[108490.0,0.1383454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241587542,[[108430.0,0.06157454],[108420.0,0.5177788],[108410.0,0.01505907],[108400.0,0.43509617],[108390.0,0.1014012]],[[108440.0,0.52845905],[108450.0,0.05535069],[108460.0,0.43460092],[108470.0,0.09225115],[108480.0,0.12915161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241588037,[[108430.0,0.06157454],[108420.0,0.5177788],[108410.0,0.08843277],[108400.0,0.36172247],[108390.0,0.1014012]],[[108440.0,0.52845905],[108450.0,0.05535069],[108460.0,0.43460092],[108470.0,0.09225115],[108480.0,0.12915161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241590344,[[108430.0,0.06157454],[108420.0,0.5177788],[108410.0,0.0733737],[108400.0,0.36172247],[108390.0,0.1014012]],[[108440.0,0.52845905],[108450.0,0.05535069],[108460.0,0.43460092],[108470.0,0.09225115],[108480.0,0.12915161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241592546,[[108430.0,0.03047454],[108420.0,0.5177788],[108410.0,0.0733737],[108400.0,0.36172247],[108390.0,0.1014012]],[[108440.0,0.52845905],[108450.0,0.05535069],[108460.0,0.43460092],[108470.0,0.09225115],[108480.0,0.12915161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751241592741,[[108430.0,0.03047454],[108420.0,0.5499788],[108410.0,0.0733737],[108400.0,0.36172247],[108390.0,0.1014012]],[[108440.0,0.52845905],[108450.0,0.05535069],[108460.0,0.43460092],[108470.0,0.09225115],[108480.0,0.12915161]]]