{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":97726,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1751068801413,[[107060.0,1.00342163],[107020.0,0.00093436],[107010.0,0.5],[107000.0,0.24847],[106990.0,0.00093462]],[[107070.0,0.076],[107090.0,0.001],[107110.0,0.0332],[107120.0,0.4256],[107130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068801613,[[107060.0,1.00342163],[107020.0,0.00093436],[107010.0,0.5],[107000.0,0.24847],[106990.0,0.00093462]],[[107070.0,0.002],[107090.0,0.001],[107110.0,0.0332],[107120.0,0.4256],[107130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068802219,[[107060.0,1.25342163],[107050.0,0.18626631],[107030.0,0.24214621],[107020.0,0.29896046],[107010.0,0.5]],[[107070.0,0.002],[107090.0,0.001],[107110.0,0.0332],[107120.0,0.4256],[107130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068802716,[[107060.0,1.44022163],[107050.0,0.18626631],[107030.0,0.24214621],[107020.0,0.29896046],[107010.0,0.5]],[[107070.0,0.002],[107090.0,0.001],[107110.0,0.0332],[107120.0,0.4256],[107130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068802916,[[107060.0,1.44022163],[107050.0,0.18626631],[107030.0,0.24314621],[107020.0,0.29896046],[107010.0,0.5]],[[107070.0,0.002],[107090.0,0.001],[107110.0,0.0332],[107120.0,0.4256],[107130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068803418,[[107060.0,1.44022163],[107050.0,0.18626631],[107040.0,0.24214621],[107030.0,0.001],[107020.0,0.29896046]],[[107070.0,0.002],[107090.0,0.001],[107110.0,0.0332],[107120.0,0.4256],[107130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068803619,[[107060.0,1.67362013],[107050.0,0.23295161],[107040.0,0.24214621],[107030.0,0.4679363],[107020.0,0.29896046]],[[107070.0,0.002],[107090.0,0.001],[107110.0,0.126525],[107120.0,0.4256],[107130.0,0.407452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068803814,[[107060.0,1.72030203],[107050.0,0.27963761],[107040.0,0.24214621],[107030.0,0.4679363],[107020.0,0.76595236]],[[107070.0,0.002],[107090.0,0.001],[107100.0,0.1866609],[107110.0,0.1731894],[107120.0,0.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068804119,[[107060.0,1.71080061],[107050.0,0.27963761],[107040.0,0.24214621],[107030.0,0.4679363],[107020.0,0.76595236]],[[107070.0,0.002],[107090.0,0.001],[107100.0,0.1866609],[107110.0,0.1731894],[107120.0,0.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068804714,[[107060.0,1.71080061],[107050.0,0.27963761],[107040.0,0.24214621],[107030.0,0.4679363],[107020.0,0.76595236]],[[107070.0,0.002],[107090.0,0.001],[107100.0,0.1866625],[107110.0,0.1731894],[107120.0,0.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068805021,[[107060.0,1.71080061],[107050.0,0.27963761],[107040.0,0.24214621],[107030.0,0.4679363],[107020.0,0.76595236]],[[107070.0,0.002],[107090.0,0.001],[107100.0,0.2333275],[107110.0,0.126525],[107120.0,0.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068805212,[[107060.0,2.27452061],[107050.0,0.27963761],[107040.0,0.24214621],[107030.0,0.4679363],[107020.0,0.76595236]],[[107070.0,0.002],[107090.0,0.001],[107100.0,0.2333275],[107110.0,0.126525],[107120.0,0.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068805417,[[107060.0,3.21076061],[107050.0,0.27963761],[107040.0,0.24214621],[107030.0,0.4679363],[107020.0,0.76595236]],[[107070.0,0.002],[107090.0,0.001],[107100.0,0.279993],[107110.0,0.0798617],[107120.0,0.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068805621,[[107060.0,2.24720122],[107050.0,0.27963761],[107040.0,0.24214621],[107030.0,0.6148363],[107020.0,0.76595236]],[[107070.0,0.002],[107090.0,0.0476711],[107100.0,0.4074653],[107110.0,0.394],[107120.0,0.5313854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068805919,[[107060.0,2.73634221],[107050.0,0.27963761],[107030.0,0.6148363],[107020.0,0.76595236],[107010.0,0.4670131]],[[107070.0,0.002],[107090.0,0.3133305],[107100.0,0.4693653],[107110.0,0.4074615],[107120.0,0.4675854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068806217,[[107060.0,2.6059804],[107050.0,0.27963761],[107030.0,0.6148363],[107020.0,0.76595236],[107010.0,0.59737491]],[[107070.0,0.002],[107090.0,0.3600033],[107100.0,0.4227],[107110.0,0.4074615],[107120.0,0.4675854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068806417,[[107060.0,2.6059804],[107050.0,0.0933713],[107030.0,0.6148363],[107020.0,0.46792626],[107010.0,0.59737491]],[[107070.0,0.002],[107090.0,0.3600033],[107100.0,0.4227],[107110.0,0.4074615],[107120.0,0.4675854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068806815,[[107060.0,2.6059804],[107050.0,0.0933713],[107030.0,0.6138363],[107020.0,0.46792626],[107010.0,0.59737491]],[[107070.0,0.002],[107090.0,0.3600033],[107100.0,0.4227],[107110.0,0.4074615],[107120.0,0.4675854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068807016,[[107060.0,2.6059804],[107050.0,0.0933713],[107030.0,0.6148363],[107020.0,0.46792626],[107010.0,0.59737491]],[[107070.0,0.002],[107090.0,0.2666577],[107100.0,0.155233],[107110.0,0.4074615],[107120.0,0.8283854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068807318,[[107060.0,2.73634221],[107050.0,0.0933713],[107040.0,0.18626631],[107030.0,0.85698251],[107020.0,0.46792626]],[[107070.0,0.002],[107090.0,0.360002],[107100.0,0.0619],[107110.0,0.4074615],[107120.0,0.8283854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068807519,[[107060.0,2.73634221],[107050.0,0.0933713],[107040.0,0.18626631],[107030.0,0.85598251],[107020.0,0.46792626]],[[107070.0,0.002],[107080.0,0.1866948],[107090.0,0.2039154],[107100.0,0.0303],[107110.0,0.4074615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068807719,[[107060.0,2.73706221],[107050.0,0.0933713],[107040.0,0.18626631],[107030.0,0.85698251],[107020.0,0.46792626]],[[107070.0,0.002],[107090.0,0.3906061],[107100.0,0.0303],[107110.0,0.4074615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068808319,[[107060.0,2.73706221],[107050.0,0.0933713],[107040.0,0.18626631],[107030.0,0.85698251],[107020.0,0.46792626]],[[107070.0,0.002],[107090.0,0.3906061],[107100.0,0.0303],[107110.0,0.4074615],[107170.0,0.93694571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068808522,[[107060.0,2.73706221],[107050.0,0.0933713],[107040.0,0.18626631],[107030.0,0.85698251],[107020.0,0.46792626]],[[107070.0,0.002],[107090.0,0.3906061],[107100.0,0.0303],[107110.0,0.4074615],[107170.0,0.93794571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068809620,[[107060.0,2.01546221],[107050.0,0.0933713],[107040.0,0.18626631],[107030.0,0.85698251],[107020.0,0.46792626]],[[107070.0,0.002],[107090.0,0.3906061],[107100.0,0.0303],[107110.0,0.0466615],[107120.0,0.4675854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068809821,[[107060.0,2.73706221],[107050.0,0.0933713],[107040.0,0.18626631],[107030.0,0.85698251],[107020.0,0.46792626]],[[107070.0,0.002],[107090.0,0.3906061],[107100.0,0.0303],[107110.0,0.4074615],[107120.0,0.8283854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068810730,[[107060.0,2.73706221],[107050.0,0.0933713],[107040.0,0.18626631],[107030.0,0.85698251],[107020.0,0.46792626]],[[107070.0,0.002],[107090.0,0.3439333],[107100.0,0.0769656],[107110.0,0.4074615],[107120.0,0.8283854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068811026,[[107060.0,2.73706221],[107050.0,0.0933713],[107040.0,0.18626631],[107030.0,0.85698251],[107020.0,0.46792626]],[[107070.0,0.002],[107090.0,0.26666],[107100.0,0.123633],[107110.0,0.4074615],[107120.0,0.8283854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068811215,[[107060.0,2.73706221],[107050.0,0.27963761],[107030.0,0.85598251],[107020.0,0.46792626],[93695.0,0.01]],[[107070.0,0.002],[107090.0,0.31333],[107100.0,0.1102656],[107110.0,0.4074615],[107120.0,0.8283854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068811420,[[107060.0,2.73706221],[107050.0,0.27963761],[107030.0,0.85698251],[107020.0,0.46792626],[93695.0,0.01]],[[107070.0,0.002],[107090.0,0.31333],[107100.0,0.1102656],[107110.0,0.4074615],[107120.0,0.8283854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068811620,[[107060.0,2.73706221],[107050.0,0.27963761],[107040.0,0.1469],[107030.0,0.71008251],[107020.0,0.46792626]],[[107070.0,0.002],[107090.0,0.31333],[107100.0,0.1102656],[107110.0,0.4074615],[107120.0,0.8283854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068813426,[[107060.0,2.73706221],[107050.0,0.27963761],[107040.0,0.1469],[107030.0,0.70908251],[107020.0,0.46792626]],[[107070.0,0.002],[107090.0,0.31333],[107100.0,0.1102656],[107110.0,0.4074615],[107120.0,0.8283854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068813627,[[107060.0,2.73706221],[107050.0,0.27963761],[107040.0,0.1469],[107030.0,0.71008251],[107020.0,0.46792626]],[[107070.0,0.002],[107090.0,0.31333],[107100.0,0.1102656],[107110.0,0.4074615],[107120.0,0.8283854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068814931,[[107060.0,2.73706221],[107050.0,0.27963761],[107040.0,0.1469],[107030.0,0.71008251],[107020.0,0.46792626]],[[107070.0,0.002],[107090.0,0.26666],[107100.0,0.1569348],[107110.0,0.4074615],[107120.0,0.8283854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068815132,[[107060.0,2.73706221],[107050.0,0.0933713],[107040.0,0.33316631],[107030.0,0.71008251],[107020.0,0.46792626]],[[107070.0,0.002],[107090.0,0.3133311],[107100.0,0.1102656],[107110.0,0.4074615],[107120.0,0.8283854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068817932,[[107060.0,2.73706221],[107050.0,0.0933713],[107040.0,0.33316631],[107030.0,0.4679363],[107020.0,0.71007247]],[[107070.0,0.002],[107090.0,0.3133311],[107100.0,0.1102656],[107110.0,0.4074615],[107120.0,0.8283854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068818431,[[107060.0,2.73706221],[107050.0,0.0933713],[107040.0,0.33316631],[107030.0,0.4679363],[107020.0,0.71007247]],[[107070.0,0.002],[107090.0,0.3454311],[107100.0,0.0769656],[107110.0,0.4074615],[107120.0,0.8283854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068818633,[[107060.0,2.73706221],[107050.0,0.0933713],[107040.0,0.33316631],[107030.0,0.4679363],[107020.0,0.71007247]],[[107070.0,0.002],[107090.0,0.29876],[107100.0,0.1236348],[107110.0,0.0466615],[107120.0,0.8283854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068819132,[[107060.0,2.73706221],[107050.0,0.0933713],[107040.0,0.33316631],[107030.0,0.71008251],[107020.0,0.46792626]],[[107070.0,0.002],[107090.0,0.0333],[107100.0,0.3569782],[107110.0,0.0466615],[107120.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068819333,[[107060.0,2.73706221],[107050.0,0.0933713],[107040.0,0.33316631],[107030.0,0.71008251],[107020.0,0.46792626]],[[107070.0,0.002],[107090.0,0.0333],[107100.0,0.3890782],[107110.0,0.0466615],[107120.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068819532,[[107060.0,2.83046341],[107050.0,0.0933713],[107040.0,0.33316631],[107030.0,0.71008251],[107020.0,0.46792626]],[[107070.0,0.002],[107090.0,0.0333],[107100.0,0.0624],[107120.0,0.688416],[107130.0,0.8564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068819722,[[107060.0,2.83046341],[107050.0,0.0933713],[107040.0,0.33316631],[107030.0,0.71008251],[107020.0,0.46792626]],[[107070.0,0.002],[107090.0,0.0333],[107100.0,0.0624],[107120.0,0.6417565],[107130.0,1.0324927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068819930,[[107080.0,0.1866948],[107070.0,0.1400258],[107060.0,3.01720441],[107040.0,0.33316631],[107030.0,0.71008251]],[[107090.0,0.0333],[107100.0,0.0624],[107120.0,0.595097],[107130.0,0.9497076],[107170.0,1.36612042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068820129,[[107080.0,1.6026548],[107070.0,0.2498024],[107060.0,1.53738441],[107040.0,0.33316631],[107030.0,0.71008251]],[[107090.0,0.0333],[107100.0,0.0624],[107120.0,0.595097],[107130.0,1.0791476],[107170.0,1.93104042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068820331,[[107080.0,1.6957548],[107070.0,0.1867024],[107060.0,1.41098321],[107040.0,0.33316631],[107030.0,0.71008251]],[[107090.0,0.0333],[107100.0,0.0624],[107120.0,0.595097],[107130.0,1.0791476],[107170.0,1.93104042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068820724,[[107080.0,1.6957548],[107070.0,0.1867024],[107060.0,1.41098321],[107050.0,0.18626631],[107040.0,0.1469]],[[107090.0,0.0333],[107100.0,0.0624],[107120.0,0.595097],[107130.0,1.0791476],[107170.0,1.93104042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068820935,[[107080.0,1.6957548],[107070.0,0.1867024],[107060.0,1.40798321],[107050.0,0.18626631],[107040.0,0.1469]],[[107090.0,0.0333],[107100.0,0.0624],[107120.0,0.595097],[107130.0,1.0791476],[107170.0,1.93104042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068821136,[[107080.0,1.6967548],[107070.0,0.1867024],[107060.0,1.40798321],[107050.0,0.18626631],[107040.0,0.1469]],[[107090.0,0.0333],[107100.0,0.0624],[107120.0,0.595097],[107130.0,1.0791476],[107170.0,1.93104042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068821137,[[107080.0,1.6967548],[107070.0,0.1867024],[107060.0,1.40798321],[107050.0,0.18626631],[107040.0,0.1469]],[[107090.0,0.0363],[107100.0,0.0624],[107120.0,0.6417565],[107130.0,1.0324927],[107170.0,1.93104042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068821434,[[107080.0,1.6967548],[107070.0,0.31706421],[107060.0,1.2776214],[107050.0,0.18626631],[107040.0,0.1469]],[[107090.0,0.0363],[107100.0,0.0624],[107120.0,0.6417565],[107130.0,1.0324927],[107170.0,1.93104042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068821630,[[107080.0,1.6967548],[107070.0,0.31706421],[107060.0,1.2776214],[107050.0,0.18626631],[107040.0,0.38904621]],[[107090.0,0.0363],[107100.0,0.0624],[107120.0,0.6417565],[107130.0,1.0324927],[107170.0,1.93104042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068821937,[[107080.0,1.6977548],[107070.0,0.31706421],[107060.0,1.2736214],[107050.0,0.18626631],[107040.0,0.38904621]],[[107090.0,0.0433],[107100.0,0.0624],[107120.0,0.6417565],[107130.0,1.0324927],[107170.0,1.93104042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068823336,[[107080.0,1.6977548],[107070.0,0.31706421],[107060.0,1.45988771],[107050.0,0.1469],[107040.0,0.24214621]],[[107090.0,0.0433],[107100.0,0.0624],[107120.0,0.6417565],[107130.0,1.0324927],[107170.0,1.93104042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068823537,[[107080.0,1.6046548],[107070.0,0.33252903],[107060.0,1.45988771],[107050.0,0.1469],[107040.0,0.24214621]],[[107090.0,0.0433],[107100.0,0.0624],[107110.0,0.1866444],[107120.0,0.4551173],[107130.0,0.98584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068823738,[[107080.0,1.6046548],[107070.0,0.39552903],[107060.0,1.49208771],[107050.0,0.1469],[107040.0,0.24214621]],[[107090.0,0.0747],[107100.0,0.0303],[107110.0,0.1866444],[107120.0,0.5017778],[107130.0,0.98584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068824438,[[107080.0,1.6046548],[107070.0,0.39552903],[107060.0,1.49208771],[107050.0,0.1469],[107040.0,0.24214621]],[[107090.0,0.0747],[107100.0,0.0303],[107110.0,0.2333052],[107120.0,0.4551173],[107130.0,0.98584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068824640,[[107080.0,1.73501661],[107070.0,0.26516722],[107060.0,1.49208771],[107050.0,0.1469],[107040.0,0.24214621]],[[107090.0,0.0747],[107100.0,0.0303],[107110.0,0.2333052],[107120.0,0.4551173],[107130.0,0.98584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068825239,[[107080.0,1.73501661],[107070.0,0.26516722],[107060.0,1.49208771],[107050.0,0.38904621],[93840.0,0.006]],[[107090.0,0.0747],[107100.0,0.0303],[107110.0,0.2333052],[107120.0,0.4551173],[107130.0,0.98584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068825426,[[107080.0,1.73501661],[107070.0,0.26516722],[107060.0,1.49208771],[107050.0,0.38904621],[93840.0,0.006]],[[107090.0,0.0747],[107100.0,0.0303],[107110.0,0.2799664],[107120.0,0.4551173],[107130.0,0.98584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068825626,[[107080.0,1.73501661],[107070.0,0.26516722],[107060.0,1.49208771],[107050.0,0.38904621],[107000.0,1.57031812]],[[107090.0,0.0747],[107100.0,0.0303],[107110.0,0.6407664],[107120.0,0.4551173],[107130.0,0.62504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068826432,[[107080.0,1.73501661],[107070.0,0.26516722],[107060.0,1.49208771],[107050.0,0.1469],[107040.0,0.24214621]],[[107090.0,0.0747],[107100.0,0.0303],[107110.0,0.6407664],[107120.0,0.4551173],[107130.0,0.62504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068828438,[[107080.0,1.73477661],[107070.0,0.20216722],[107060.0,1.45988771],[107050.0,0.1469],[107040.0,0.24214621]],[[107090.0,0.0747],[107100.0,0.6244373],[107110.0,0.3608],[107120.0,0.0476578],[107130.0,0.62504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068828739,[[107080.0,1.6044148],[107070.0,0.33252903],[107060.0,1.2736214],[107050.0,0.42636631],[107040.0,0.24214621]],[[107090.0,0.0747],[107100.0,0.6711056],[107110.0,0.4074614],[107120.0,0.0476578],[107130.0,0.62504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068828940,[[107080.0,1.6044148],[107070.0,0.33252903],[107060.0,1.3042214],[107050.0,0.39576631],[107040.0,0.24214621]],[[107090.0,0.0747],[107100.0,0.6711056],[107110.0,0.4074614],[107120.0,0.0476578],[107130.0,0.62504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068829247,[[107080.0,1.6044148],[107070.0,0.33252903],[107060.0,1.3042214],[107050.0,0.24886631],[107040.0,0.24214621]],[[107090.0,0.0747],[107100.0,0.6711056],[107110.0,0.4074614],[107120.0,0.5432578],[107130.0,0.12944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068830935,[[107080.0,1.2435748],[107070.0,0.33252903],[107060.0,1.6344214],[107050.0,0.24886631],[107040.0,0.24214621]],[[107090.0,0.521468],[107100.0,0.7177739],[107110.0,0.3608],[107120.0,0.5532578],[107130.0,0.12944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068831131,[[107080.0,1.2435748],[107070.0,0.33252903],[107060.0,1.6344214],[107050.0,0.27946631],[107030.0,0.97134541]],[[107090.0,0.271468],[107100.0,0.7177739],[107110.0,0.3608],[107120.0,0.5532578],[107130.0,0.12944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068832438,[[107080.0,1.2435748],[107070.0,0.33252903],[107060.0,1.6344214],[107050.0,0.27946631],[107040.0,0.24214621]],[[107090.0,0.271468],[107100.0,0.7177739],[107110.0,0.3608],[107120.0,0.5532578],[107130.0,0.12944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068832737,[[107080.0,1.2435748],[107070.0,0.33252903],[107060.0,1.6656214],[107050.0,0.24886631],[107040.0,0.24214621]],[[107090.0,0.271468],[107100.0,0.7177739],[107110.0,0.3608],[107120.0,0.5532578],[107130.0,0.12944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068833137,[[107080.0,1.2435748],[107070.0,0.33252903],[107060.0,1.73935786],[107050.0,0.24886631],[107040.0,0.24214621]],[[107090.0,0.271468],[107100.0,0.7177739],[107110.0,0.3608],[107120.0,0.5532578],[107130.0,0.20410255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068833637,[[107080.0,1.2435748],[107070.0,0.33252903],[107060.0,1.74853877],[107050.0,0.24886631],[107040.0,0.24214621]],[[107090.0,0.4581453],[107100.0,0.5311031],[107110.0,0.3608],[107120.0,0.5532578],[107130.0,0.20410255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068834238,[[107080.0,0.8827748],[107070.0,0.69332903],[107060.0,1.74853877],[107050.0,0.24886631],[107040.0,0.24214621]],[[107090.0,0.4581453],[107100.0,0.5311031],[107110.0,0.3608],[107120.0,0.5532578],[107130.0,0.67064045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068834439,[[107080.0,0.8826548],[107070.0,0.69332903],[107060.0,1.74853877],[107050.0,0.24886631],[107040.0,0.24214621]],[[107090.0,0.4581453],[107100.0,0.5777718],[107110.0,0.3608],[107120.0,0.5066],[107130.0,0.67064045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068834737,[[107080.0,0.8826548],[107070.0,0.69332903],[107060.0,1.74853877],[107050.0,0.24886631],[107040.0,0.24214621]],[[107090.0,0.4581453],[107100.0,0.5311031],[107110.0,0.3608],[107120.0,0.5532584],[107130.0,0.67064045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068834932,[[107080.0,0.8826548],[107070.0,0.69332903],[107060.0,1.74853877],[107050.0,0.24886631],[107030.0,0.97134541]],[[107090.0,0.4581453],[107100.0,0.5311031],[107110.0,0.3608],[107120.0,0.5532584],[107130.0,0.67064045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068836736,[[107080.0,0.1886948],[107070.0,0.69332903],[107060.0,1.74853877],[107050.0,0.24886631],[107030.0,0.97134541]],[[107090.0,0.4581453],[107100.0,0.5311031],[107110.0,0.49056],[107120.0,0.5532584],[107130.0,0.54120045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068836938,[[107080.0,0.8829748],[107070.0,0.72662903],[107060.0,1.75063877],[107050.0,0.21706631],[107030.0,0.97134541]],[[107090.0,0.4581453],[107100.0,0.5311031],[107110.0,0.49056],[107120.0,0.5532584],[107130.0,0.54120045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068838039,[[107080.0,0.8829748],[107070.0,0.72662903],[107060.0,1.75063877],[107050.0,0.21706631],[107030.0,0.97134541]],[[107090.0,0.2713773],[107100.0,0.5311031],[107110.0,0.49056],[107120.0,0.5532584],[107130.0,0.54120045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068838341,[[107080.0,0.8829748],[107070.0,0.72662903],[107060.0,1.75063877],[107050.0,0.21706631],[107030.0,0.97134541]],[[107090.0,0.4581453],[107100.0,0.5311031],[107110.0,0.49056],[107120.0,0.5532584],[107130.0,0.54120045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068839942,[[107080.0,0.8829748],[107070.0,0.72662903],[107060.0,1.75063877],[107050.0,0.21706631],[107030.0,0.97134541]],[[107090.0,0.2713773],[107100.0,0.5777718],[107110.0,0.49056],[107120.0,0.5066],[107130.0,0.54120045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068840140,[[107080.0,0.8829748],[107070.0,0.75932903],[107060.0,1.75063877],[107050.0,0.18626631],[107030.0,0.97134541]],[[107090.0,0.4581453],[107100.0,0.5777718],[107110.0,0.49056],[107120.0,0.5066],[107130.0,0.54120045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068840642,[[107080.0,0.8829748],[107070.0,0.75932903],[107060.0,1.75063877],[107050.0,0.18626631],[107030.0,0.97134541]],[[107090.0,0.2713773],[107100.0,0.5777718],[107110.0,0.49056],[107120.0,0.5066],[107130.0,0.54120045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068841645,[[107080.0,0.8829748],[107070.0,0.39852903],[107060.0,1.38983877],[107050.0,0.18626631],[107030.0,0.97134541]],[[107090.0,0.2713773],[107100.0,0.2169718],[107110.0,0.12976],[107120.0,0.5066],[107130.0,0.54120045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068841845,[[107080.0,0.8829748],[107070.0,0.75932903],[107060.0,1.75063877],[107050.0,0.18626631],[107030.0,0.97134541]],[[107090.0,0.2713773],[107100.0,0.5777718],[107110.0,0.49056],[107120.0,0.5066],[107130.0,0.54120045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068842046,[[107080.0,0.8829748],[107070.0,0.43072903],[107060.0,1.35653877],[107050.0,0.18626631],[107030.0,0.97134541]],[[107090.0,0.2713773],[107100.0,0.2169718],[107110.0,0.12976],[107120.0,0.5066],[107130.0,0.54120045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068842246,[[107080.0,0.8829748],[107070.0,0.66116722],[107060.0,1.84770058],[107050.0,0.18626631],[107030.0,0.97134541]],[[107090.0,0.2713773],[107100.0,0.5777718],[107110.0,0.49056],[107120.0,0.5066],[107130.0,0.54120045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068842545,[[107080.0,0.8829748],[107070.0,0.66116722],[107060.0,1.84770058],[107040.0,0.18626631],[107030.0,0.97134541]],[[107090.0,0.2713773],[107100.0,0.5777718],[107110.0,0.49056],[107120.0,0.5066],[107130.0,0.54120045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068842947,[[107080.0,0.8829748],[107070.0,0.66116722],[107060.0,1.84770058],[107040.0,0.18626631],[107030.0,0.97134541]],[[107090.0,0.2713773],[107100.0,0.5777718],[107110.0,0.3608],[107120.0,0.63636],[107130.0,0.54120045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068843748,[[107080.0,0.8829748],[107070.0,0.66116722],[107060.0,1.84770058],[107040.0,0.18626631],[107030.0,0.97134541]],[[107090.0,0.2713773],[107100.0,0.5311031],[107110.0,0.3608],[107120.0,0.6830186],[107130.0,0.54120045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068844051,[[107080.0,0.8829748],[107070.0,0.66116722],[107060.0,1.84770058],[107040.0,0.18626631],[107030.0,0.97134541]],[[107090.0,0.0533],[107100.0,0.7177722],[107110.0,0.3608],[107120.0,0.6830186],[107130.0,1.10556045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068844244,[[107080.0,0.9132748],[107070.0,0.62786722],[107060.0,1.84770058],[107040.0,0.18626631],[107030.0,0.97134541]],[[107090.0,0.0533],[107100.0,0.7480722],[107110.0,0.3608],[107120.0,0.6830186],[107130.0,1.10556045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068844749,[[107080.0,0.9132748],[107070.0,0.62786722],[107060.0,1.84770058],[107040.0,0.18626631],[107030.0,0.97134541]],[[107090.0,0.2399773],[107100.0,0.5614031],[107110.0,0.3608],[107120.0,0.6830186],[107130.0,1.10556045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068844942,[[107080.0,0.9456748],[107070.0,0.59516722],[107060.0,1.84770058],[107040.0,0.18626631],[107030.0,0.97134541]],[[107090.0,0.2399773],[107100.0,0.5614031],[107110.0,0.3608],[107120.0,0.6830186],[107130.0,1.10556045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068845749,[[107080.0,0.9456748],[107070.0,0.59516722],[107060.0,1.84770058],[107030.0,0.97134541]],[[107090.0,0.2399773],[107100.0,0.5614031],[107110.0,0.3608],[107120.0,0.6830186],[107130.0,1.10556045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068845750,[[107080.0,0.9456748],[107070.0,0.59516722],[107060.0,1.84770058],[107050.0,0.18626631],[107030.0,0.97134541]],[[107090.0,0.2399773],[107100.0,0.5614031],[107110.0,0.3608],[107120.0,0.6830186],[107130.0,1.10556045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068845952,[[107080.0,0.9456748],[107070.0,0.72552903],[107060.0,1.71733877],[107050.0,0.18626631],[107030.0,0.97134541]],[[107090.0,0.2399773],[107100.0,0.5614031],[107110.0,0.3608],[107120.0,0.6830186],[107130.0,1.10556045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068848051,[[107080.0,0.9773748],[107070.0,0.69332903],[107060.0,1.71733877],[107050.0,0.18626631],[107030.0,0.97134541]],[[107090.0,0.2399773],[107100.0,0.5614031],[107110.0,0.3608],[107120.0,0.6830186],[107130.0,1.10556045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068851467,[[107080.0,0.9773748],[107070.0,0.69332903],[107060.0,1.71733877],[107050.0,0.18626631],[107030.0,0.97134541]],[[107090.0,0.2399773],[107100.0,0.5614031],[107110.0,0.3608],[107120.0,0.5532586],[107130.0,0.54120045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068851659,[[107080.0,0.9773748],[107070.0,0.69332903],[107060.0,1.71733877],[107050.0,0.18626631],[107030.0,0.97134541]],[[107090.0,0.2399773],[107100.0,0.5614031],[107110.0,0.3608],[107120.0,0.6830186],[107130.0,1.10548045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068853461,[[107080.0,0.9773748],[107070.0,0.69332903],[107060.0,1.71733877],[107050.0,0.18626631],[107030.0,0.97134541]],[[107090.0,0.2076773],[107100.0,0.5614031],[107110.0,0.3608],[107120.0,0.6830186],[107130.0,1.10548045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068853662,[[107080.0,0.9773748],[107070.0,0.69332903],[107060.0,1.71733877],[107050.0,0.18626631],[107030.0,0.97134541]],[[107090.0,0.2076773],[107100.0,0.5937031],[107110.0,0.3608],[107120.0,0.6830186],[107130.0,1.10548045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068853857,[[107080.0,0.9773748],[107070.0,0.69332903],[107060.0,1.71733877],[107030.0,1.15761172],[106930.0,0.00093515]],[[107090.0,0.021],[107100.0,0.7803774],[107110.0,0.3608],[107120.0,0.6830186],[107130.0,1.10548045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068854057,[[107080.0,0.9773748],[107070.0,0.56296722],[107060.0,1.84770058],[107030.0,1.15761172],[106930.0,0.00093515]],[[107090.0,0.021],[107100.0,0.7803774],[107110.0,0.3608],[107120.0,0.6830186],[107130.0,1.10548045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068854252,[[107080.0,0.9773748],[107070.0,0.56296722],[107060.0,1.84770058],[107030.0,0.91546551],[107020.0,1.00909857]],[[107090.0,0.2076773],[107100.0,0.5937031],[107110.0,0.3608],[107120.0,0.6830186],[107130.0,1.10548045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068854660,[[107080.0,0.9773748],[107070.0,0.56296722],[107060.0,1.84770058],[107030.0,0.91546551],[107020.0,0.71107247]],[[107090.0,0.2076773],[107100.0,0.5937031],[107110.0,0.3608],[107120.0,0.6830186],[107130.0,1.10548045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068855160,[[107080.0,0.9773748],[107070.0,0.56296722],[107060.0,1.71733877],[107030.0,1.04582732],[107020.0,0.71107247]],[[107090.0,0.2076773],[107100.0,0.5634031],[107110.0,0.3608],[107120.0,0.6830186],[107130.0,1.10548045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068855465,[[107080.0,0.9773748],[107070.0,0.56296722],[107060.0,1.71733877],[107030.0,0.85956101],[107020.0,0.46892626]],[[107090.0,0.2076773],[107100.0,0.5634031],[107110.0,0.3912],[107120.0,0.6830186],[107130.0,1.10548045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068856560,[[107080.0,0.9773748],[107070.0,0.56296722],[107060.0,1.71733877],[107030.0,0.85956101],[107020.0,0.46792626]],[[107090.0,0.2076773],[107100.0,0.5634031],[107110.0,0.3912],[107120.0,0.6830186],[107130.0,1.10548045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068856863,[[107080.0,0.9773748],[107070.0,0.56296722],[107060.0,1.71733877],[107030.0,0.85956101],[107020.0,0.46892626]],[[107090.0,0.2076773],[107100.0,0.5634031],[107110.0,0.3912],[107120.0,0.6830186],[107130.0,1.10548045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068857562,[[107080.0,0.9773748],[107070.0,0.56296722],[107060.0,1.71733877],[107030.0,0.85956101],[107020.0,0.46792626]],[[107090.0,0.2076773],[107100.0,0.5634031],[107110.0,0.3912],[107120.0,0.6830186],[107130.0,1.10548045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068857764,[[107080.0,0.9773748],[107070.0,0.56296722],[107060.0,1.71733877],[107030.0,0.85956101],[107020.0,0.46892626]],[[107090.0,0.2076773],[107100.0,0.5634031],[107110.0,0.3912],[107120.0,0.6830186],[107130.0,1.10548045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068858565,[[107080.0,0.9773748],[107070.0,0.56296722],[107060.0,1.71733877],[107030.0,0.85956101],[107020.0,0.46792626]],[[107090.0,0.2076773],[107100.0,0.5634031],[107110.0,0.3912],[107120.0,0.6830186],[107130.0,1.10548045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068858767,[[107080.0,0.9773748],[107070.0,0.56296722],[107060.0,1.71733877],[107030.0,0.85956101],[107020.0,0.46892626]],[[107090.0,0.2076773],[107100.0,0.5634031],[107110.0,0.3912],[107120.0,0.6830186],[107130.0,1.10548045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068859566,[[107080.0,0.9773748],[107070.0,0.20216722],[107060.0,1.35653877],[107030.0,0.85956101],[107020.0,0.46792626]],[[107090.0,0.2076773],[107100.0,0.2026031],[107110.0,0.0304],[107120.0,0.6830186],[107130.0,1.10548045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068859766,[[107080.0,0.9773748],[107070.0,0.56296722],[107060.0,1.71733877],[107030.0,0.85956101],[107020.0,0.46892626]],[[107090.0,0.2076773],[107100.0,0.5331031],[107110.0,0.3912],[107120.0,0.6830186],[107130.0,1.10548045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068859967,[[107080.0,0.9773748],[107070.0,0.69332903],[107060.0,1.71733877],[107030.0,0.7291992],[107020.0,0.46892626]],[[107090.0,0.2076773],[107100.0,0.5331031],[107110.0,0.4231],[107120.0,0.6830186],[107130.0,1.10548045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068860169,[[107080.0,0.9773748],[107070.0,0.69332903],[107060.0,1.71733877],[107050.0,0.18626631],[107040.0,0.24214621]],[[107090.0,0.2076773],[107100.0,0.5331031],[107110.0,0.4231],[107120.0,0.6830186],[107130.0,1.10548045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068862262,[[107080.0,0.9773748],[107070.0,0.69332903],[107060.0,1.71733877],[107050.0,0.18626631],[107040.0,0.24214621]],[[107090.0,0.021],[107100.0,0.3589767],[107110.0,0.4231],[107120.0,1.0438186],[107130.0,1.10548045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068862468,[[107080.0,0.9773748],[107070.0,0.69332903],[107060.0,1.71733877],[107050.0,0.18626631],[107040.0,0.24214621]],[[107090.0,0.2076773],[107100.0,0.5331031],[107110.0,0.4231],[107120.0,0.6830186],[107130.0,1.10548045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068867570,[[107080.0,0.4128548],[107070.0,0.69332903],[107060.0,1.71733877],[107050.0,0.18626631],[107040.0,0.24214621]],[[107090.0,0.2076773],[107100.0,0.5797718],[107110.0,0.4231],[107120.0,0.63636],[107130.0,1.10548045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068867770,[[107080.0,0.9769348],[107070.0,0.69332903],[107060.0,1.71733877],[107050.0,0.18626631],[107040.0,0.24214621]],[[107090.0,0.2076773],[107100.0,0.5797718],[107110.0,0.4231],[107120.0,0.63636],[107130.0,1.10548045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068867972,[[107080.0,0.9769348],[107070.0,0.69332903],[107060.0,1.71733877],[107050.0,0.18626631],[107040.0,0.24214621]],[[107090.0,0.1976773],[107100.0,0.5797718],[107110.0,0.4231],[107120.0,0.62636],[107130.0,1.10548045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068868670,[[107080.0,0.9769348],[107070.0,0.69332903],[107060.0,1.71733877],[107050.0,0.18626631],[107030.0,0.97134541]],[[107090.0,0.1976773],[107100.0,0.6432718],[107110.0,0.3608],[107120.0,0.62636],[107130.0,1.10548045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068869568,[[107080.0,0.2189948],[107070.0,0.44654421],[107060.0,1.25051737],[107050.0,0.54706631],[107040.0,0.4668744]],[[107090.0,0.5903773],[107100.0,0.6109718],[107120.0,1.0929394],[107130.0,1.10548045],[107170.0,0.13014571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068869766,[[107080.0,0.002],[107070.0,0.41040831],[107060.0,0.24559737],[107050.0,0.4074844],[107040.0,1.01394071]],[[107090.0,0.6538773],[107100.0,0.6769518],[107110.0,0.56424],[107120.0,0.9631794],[107130.0,0.54220045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068869975,[[107080.0,0.002],[107070.0,0.844409],[107060.0,0.48544118],[107050.0,0.4074844],[107040.0,1.01394071]],[[107090.0,1.0906453],[107100.0,0.6769518],[107110.0,0.56424],[107120.0,0.9631794],[107130.0,0.54220045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068870272,[[107080.0,0.002],[107070.0,0.8910865],[107060.0,0.43875918],[107050.0,0.4074844],[107040.0,1.01394071]],[[107090.0,1.11750593],[107100.0,0.6769518],[107110.0,0.56424],[107120.0,0.9631794],[107130.0,0.61656942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068870573,[[107080.0,0.002],[107070.0,0.8910865],[107060.0,0.30839737],[107050.0,0.4074844],[107040.0,0.95803621]],[[107090.0,1.11750593],[107100.0,0.6769518],[107110.0,0.56424],[107120.0,0.9631794],[107130.0,0.54220045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068870974,[[107080.0,0.1886947],[107070.0,0.7043892],[107060.0,0.30839737],[107050.0,0.4074844],[107040.0,0.95803621]],[[107090.0,1.11750593],[107100.0,0.6769518],[107110.0,0.56424],[107120.0,0.9631794],[107130.0,0.54220045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068871174,[[107080.0,0.1886947],[107070.0,0.7043892],[107060.0,0.30839737],[107050.0,0.42287966],[107040.0,0.95803621]],[[107090.0,1.11750593],[107100.0,0.6769518],[107110.0,0.56424],[107120.0,0.9631794],[107130.0,0.54220045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068872476,[[107080.0,0.1886947],[107070.0,0.7043892],[107060.0,0.30839737],[107050.0,0.42287966],[107040.0,0.95803621]],[[107090.0,1.0906453],[107100.0,0.6769518],[107110.0,0.56424],[107120.0,0.9631794],[107130.0,0.54220045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068872776,[[107080.0,0.002],[107070.0,0.8444103],[107060.0,0.34589876],[107050.0,0.42287966],[107040.0,0.95803621]],[[107090.0,1.0906453],[107100.0,0.6769518],[107110.0,0.56424],[107120.0,0.9631794],[107130.0,0.54220045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068872976,[[107080.0,0.002],[107070.0,0.8444103],[107060.0,0.31269876],[107050.0,0.42287966],[107040.0,0.95803621]],[[107090.0,1.11747684],[107100.0,0.6769518],[107110.0,0.56424],[107120.0,0.9631794],[107130.0,0.54220045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068873274,[[107080.0,0.002],[107070.0,0.18671],[107060.0,0.19770106],[107050.0,0.58545966],[107040.0,0.49116181]],[[107090.0,1.1006453],[107100.0,1.1725518],[107110.0,0.56424],[107120.0,0.4875794],[107130.0,0.61656942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068873474,[[107080.0,0.002],[107070.0,0.18671],[107060.0,0.80890336],[107050.0,0.61815966],[107040.0,0.49116181]],[[107090.0,1.1006453],[107100.0,1.1725518],[107110.0,0.56424],[107120.0,0.4875794],[107130.0,0.61656942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068873674,[[107080.0,0.002],[107070.0,0.18671],[107060.0,0.80890336],[107050.0,0.74852147],[107040.0,0.3608]],[[107090.0,1.1006453],[107100.0,1.1725518],[107110.0,0.56424],[107120.0,0.4875794],[107130.0,0.61656942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068873877,[[107080.0,0.002],[107070.0,0.2333879],[107060.0,0.76222106],[107050.0,0.74852147],[107040.0,0.3608]],[[107090.0,1.1006453],[107100.0,1.1725518],[107110.0,0.56424],[107120.0,0.4875794],[107130.0,0.61656942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068874076,[[107080.0,0.002],[107070.0,0.18671],[107060.0,0.80890336],[107050.0,0.74852147],[107040.0,0.3608]],[[107090.0,1.6651653],[107100.0,1.1725518],[107120.0,0.4875794],[107130.0,0.61656942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068874578,[[107080.0,0.002],[107070.0,0.18671],[107060.0,0.24438336],[107050.0,0.74852147],[107040.0,0.3608]],[[107090.0,1.6651653],[107100.0,1.1725518],[107120.0,0.4875794],[107130.0,0.61656942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068874780,[[107080.0,0.002],[107070.0,0.18671],[107060.0,0.80890336],[107050.0,0.74852147],[107040.0,0.3608]],[[107090.0,1.6651653],[107100.0,1.1725518],[107120.0,0.4875794],[107130.0,0.61656942],[107220.0,5.97480488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068874974,[[107080.0,0.002],[107070.0,0.18671],[107060.0,0.80890336],[107050.0,0.74852147],[107040.0,0.3608]],[[107090.0,1.6651653],[107100.0,1.1725518],[107120.0,0.4875794],[107130.0,0.61656942],[107200.0,0.29747591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068875278,[[107080.0,0.002],[107070.0,0.18671],[107060.0,0.80890336],[107050.0,0.76528276],[107040.0,0.3608]],[[107090.0,1.68231229],[107100.0,1.1725518],[107120.0,0.4875794],[107130.0,0.61656942],[107200.0,0.29747591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068875577,[[107080.0,0.002],[107070.0,0.18671],[107060.0,0.80890336],[107050.0,0.40448276],[93750.0,0.033]],[[107090.0,1.32151229],[107100.0,0.8117518],[107120.0,0.4875794],[107130.0,0.61656942],[107200.0,0.29747591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068875780,[[107080.0,0.002],[107070.0,0.18671],[107060.0,0.80890336],[107050.0,0.76528276],[107030.0,1.48438142]],[[107090.0,2.04311229],[107100.0,0.8117518],[107120.0,0.4875794],[107130.0,0.61656942],[107200.0,0.29747591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068876578,[[107080.0,0.002],[107070.0,0.18671],[107060.0,0.80890336],[107050.0,0.76528276],[107030.0,1.48438142]],[[107090.0,2.53871229],[107100.0,0.3161518],[107120.0,0.4875794],[107130.0,0.61656942],[107200.0,0.29747591]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068877076,[[107080.0,0.002],[107070.0,0.18671],[107060.0,0.80890336],[107050.0,0.76528276],[107030.0,1.48438142]],[[107090.0,2.53871229],[107100.0,0.3161518],[107120.0,0.4875794],[107130.0,0.61656942],[107180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068878281,[[107080.0,0.002],[107070.0,0.2333879],[107060.0,0.76222106],[107050.0,0.76528276],[107030.0,1.95131722]],[[107090.0,2.56548576],[107100.0,0.3161518],[107120.0,0.56194837],[107130.0,0.63516167],[107140.0,0.80676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068878484,[[107080.0,0.002],[107070.0,0.2800658],[107060.0,0.71553876],[107050.0,0.76528276],[107030.0,1.95131722]],[[107090.0,2.56548576],[107100.0,0.3161518],[107120.0,0.56194837],[107130.0,0.63516167],[107140.0,0.80676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068878485,[[107080.0,0.002],[107070.0,0.2800658],[107060.0,0.71553876],[107050.0,0.63492095],[107040.0,0.13036181]],[[107090.0,2.56548576],[107100.0,0.3161518],[107120.0,0.56194837],[107130.0,0.54220045],[107140.0,0.89972122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068880185,[[107080.0,0.002],[107070.0,0.2800658],[107060.0,0.71553876],[107050.0,0.63492095],[107040.0,0.13036181]],[[107090.0,2.31548576],[107100.0,0.3161518],[107120.0,0.56194837],[107130.0,0.54220045],[107140.0,0.89972122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068880375,[[107080.0,0.002],[107070.0,0.2800658],[107060.0,0.71553876],[107050.0,0.63492095],[107030.0,1.89541272]],[[107090.0,2.31548576],[107100.0,0.3161518],[107120.0,0.4875794],[107130.0,0.61656942],[107140.0,0.89972122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068880881,[[107080.0,0.002],[107070.0,0.2800658],[107060.0,0.71553876],[107050.0,0.63492095],[107030.0,1.89541272]],[[107090.0,2.31548576],[107100.0,0.3161518],[107120.0,0.56194837],[107130.0,0.63516167],[107140.0,0.80676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068881081,[[107080.0,0.002],[107070.0,0.2800658],[107060.0,0.71553876],[107050.0,0.63492095],[107030.0,1.89541272]],[[107090.0,2.31548576],[107100.0,0.3161518],[107120.0,0.56194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068881482,[[107080.0,0.002],[107070.0,0.2800658],[107060.0,0.71553876],[107050.0,0.63492095],[107030.0,1.89541272]],[[107090.0,2.31548576],[107100.0,0.3161518],[107120.0,0.56194837],[107130.0,0.63516167],[107140.0,0.80676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068881882,[[107080.0,0.002],[107070.0,0.2800658],[107060.0,0.71553876],[107050.0,0.27412095],[107030.0,1.53461272]],[[107090.0,1.59388576],[107100.0,0.3161518],[107120.0,0.56194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068882083,[[107080.0,0.002],[107070.0,0.2800658],[107060.0,0.74793876],[107050.0,0.60182095],[107030.0,1.89541272]],[[107090.0,2.31548576],[107100.0,0.3161518],[107120.0,0.56194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068883485,[[107080.0,0.002],[107070.0,0.2333879],[107060.0,0.79462106],[107050.0,0.60182095],[107030.0,1.89541272]],[[107090.0,2.31548576],[107100.0,0.3161518],[107120.0,0.56194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068883686,[[107080.0,0.002],[107070.0,0.18671],[107060.0,0.80890336],[107050.0,0.24102095],[107040.0,0.3608]],[[107090.0,2.31548576],[107100.0,0.3161518],[107120.0,0.56194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068883984,[[107080.0,0.002],[107070.0,0.18671],[107060.0,0.80890336],[107050.0,0.24102095],[107040.0,0.3937]],[[107090.0,2.31548576],[107100.0,0.3161518],[107120.0,0.56194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068884184,[[107080.0,0.002],[107070.0,0.18671],[107060.0,0.80890336],[107050.0,0.27392095],[107040.0,0.3608]],[[107090.0,2.31548576],[107100.0,0.3161518],[107120.0,0.72194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068884386,[[107080.0,0.002],[107070.0,0.2333867],[107060.0,0.76222106],[107050.0,0.27392095],[107040.0,0.3608]],[[107090.0,2.31548576],[107100.0,0.3161518],[107120.0,0.72194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068884586,[[107080.0,0.002],[107070.0,0.2800634],[107060.0,0.66885646],[107050.0,0.27392095],[107040.0,0.3608]],[[107090.0,2.31548576],[107100.0,0.3161518],[107120.0,0.72194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068884887,[[107080.0,0.002],[107070.0,0.3267401],[107060.0,0.59512],[107050.0,0.27392095],[107040.0,0.3608]],[[107090.0,2.31548576],[107100.0,0.3161518],[107120.0,0.72194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068885188,[[107080.0,0.002],[107070.0,0.3267401],[107060.0,0.62592],[107050.0,0.31563893],[107040.0,0.3608]],[[107090.0,2.31548576],[107100.0,0.3161518],[107120.0,0.72194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068885486,[[107080.0,0.002],[107070.0,0.3267401],[107060.0,0.65882],[107050.0,0.28273893],[107040.0,0.3608]],[[107090.0,2.31548576],[107100.0,0.3161518],[107120.0,0.72194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068886582,[[107080.0,0.002],[107070.0,0.3267401],[107060.0,0.65882],[107050.0,0.28273893],[107040.0,0.3608]],[[107090.0,2.12871776],[107100.0,0.3161518],[107120.0,0.72194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068886885,[[107080.0,0.002],[107070.0,0.3578401],[107060.0,0.62822],[107050.0,0.28273893],[107040.0,0.3608]],[[107090.0,2.12871776],[107100.0,0.3161518],[107120.0,0.72194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068887791,[[107080.0,0.002],[107070.0,0.3111634],[107060.0,0.6749016],[107050.0,0.28273893],[107040.0,0.3608]],[[107090.0,2.12871776],[107100.0,0.3161518],[107120.0,0.72194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068892287,[[107080.0,0.002],[107070.0,0.3433634],[107060.0,0.6441016],[107050.0,0.28273893],[107040.0,0.3608]],[[107090.0,2.12871776],[107100.0,0.3161518],[107120.0,0.72194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068892489,[[107080.0,0.002],[107070.0,0.3433634],[107060.0,0.0795816],[107050.0,0.15325893],[107040.0,0.3608]],[[107090.0,2.12871776],[107100.0,0.3161518],[107120.0,0.72194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068892686,[[107080.0,0.002],[107070.0,0.3433634],[107060.0,0.0795816],[107050.0,0.28277893],[107040.0,0.92512]],[[107090.0,2.12871776],[107100.0,0.3161518],[107120.0,0.72194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068894693,[[107080.0,0.002],[107070.0,0.3433634],[107060.0,0.0795816],[107050.0,0.28277893],[107040.0,0.92512]],[[107090.0,2.31548576],[107100.0,0.3161518],[107120.0,0.72194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068895792,[[107080.0,0.002],[107070.0,0.3433634],[107060.0,0.0795816],[107050.0,0.28277893],[107040.0,0.92512]],[[107090.0,2.12871776],[107100.0,0.3161518],[107120.0,0.72194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068895985,[[107080.0,0.002],[107070.0,0.3433634],[107060.0,0.0795816],[107050.0,0.28277893],[107040.0,0.92512]],[[107090.0,2.31548576],[107100.0,0.3161518],[107120.0,0.72194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068896896,[[107080.0,0.002],[107070.0,0.3433634],[107060.0,0.0795816],[107050.0,0.28277893],[107040.0,0.56432]],[[107090.0,1.59388576],[107100.0,0.3161518],[107120.0,0.72194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068897093,[[107080.0,0.002],[107070.0,0.3433634],[107060.0,0.0795816],[107050.0,0.28277893],[107040.0,0.92512]],[[107090.0,2.31548576],[107100.0,0.3161518],[107120.0,0.72194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068897892,[[107080.0,0.002],[107070.0,0.3900409],[107060.0,0.0329],[107050.0,0.28277893],[107040.0,0.92512]],[[107090.0,2.31548576],[107100.0,0.3161518],[107120.0,0.72194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068898094,[[107080.0,0.002],[107070.0,0.4232409],[107050.0,0.28277893],[107040.0,0.92512],[94323.0,0.01596368]],[[107090.0,2.31548576],[107100.0,0.3161518],[107120.0,0.72194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068898592,[[107080.0,0.002],[107070.0,0.4232409],[107050.0,0.28277893],[107040.0,0.92512],[106700.0,0.45203915]],[[107090.0,2.31548576],[107100.0,0.3161518],[107120.0,0.72194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068898792,[[107080.0,0.002],[107070.0,0.4232409],[107050.0,0.28277893],[107040.0,0.92512],[106860.0,0.6519321]],[[107090.0,2.31548576],[107100.0,0.3161518],[107120.0,0.72194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068898992,[[107080.0,0.002],[107070.0,0.4232409],[107050.0,0.28277893],[107040.0,0.92512],[107030.0,1.89541272]],[[107090.0,2.31548576],[107100.0,0.3161518],[107120.0,0.72194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068899193,[[107080.0,0.002],[107070.0,0.3765634],[107060.0,0.0466817],[107050.0,0.28277893],[107040.0,0.92512]],[[107090.0,2.31548576],[107100.0,0.3161518],[107120.0,0.72194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068899400,[[107080.0,0.0346],[107070.0,0.3921409],[107050.0,0.28277893],[107040.0,0.92512],[94000.0,1.5]],[[107090.0,2.31548576],[107100.0,0.3161518],[107120.0,0.72194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068899692,[[107080.0,0.0663],[107070.0,0.3921409],[107050.0,0.28277893],[107040.0,0.92512],[94000.0,1.5]],[[107090.0,2.31548576],[107100.0,0.3161518],[107120.0,0.72194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068899693,[[107080.0,0.0663],[107070.0,0.3599409],[107050.0,0.28277893],[107040.0,0.92512],[94000.0,1.5]],[[107090.0,2.28448576],[107100.0,0.3161518],[107120.0,0.72194837],[107130.0,0.63516167],[107140.0,0.93690571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068899894,[[107080.0,0.0663],[107070.0,0.3599409],[107050.0,0.28277893],[107040.0,0.92512],[107000.0,2.17795223]],[[107090.0,2.28448576],[107100.0,0.3161518],[107110.0,0.0325],[107120.0,0.72194837],[107130.0,0.63516167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068900394,[[107080.0,0.0663],[107070.0,0.3599409],[107050.0,0.28277893],[107040.0,0.92512],[107000.0,2.17795223]],[[107090.0,2.28448576],[107100.0,0.3161518],[107110.0,0.10686897],[107120.0,0.6475794],[107130.0,0.63516167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068900687,[[107080.0,0.0663],[107070.0,0.3599409],[107050.0,0.28277893],[107040.0,0.92512],[107000.0,2.17795223]],[[107090.0,2.28448576],[107100.0,0.3486518],[107110.0,0.07436897],[107120.0,0.6485794],[107130.0,0.63416167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068901888,[[107080.0,0.0663],[107070.0,0.3599409],[107050.0,0.28277893],[107040.0,0.92512],[107000.0,2.17795223]],[[107090.0,2.25198576],[107100.0,0.3486518],[107110.0,0.07436897],[107120.0,0.6485794],[107130.0,0.63416167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068902083,[[107080.0,0.0663],[107070.0,0.3599409],[107050.0,0.28277893],[107040.0,0.92512],[107000.0,2.17795223]],[[107090.0,2.25198576],[107100.0,0.3791518],[107110.0,0.07436897],[107120.0,0.6485794],[107130.0,0.63416167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068902493,[[107080.0,0.0663],[107070.0,0.3599409],[107050.0,0.28277893],[107040.0,0.92512],[107000.0,2.17795223]],[[107090.0,2.25198576],[107100.0,0.3791518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.54120045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068903493,[[107080.0,0.0663],[107070.0,0.3599409],[107050.0,0.28277893],[107040.0,0.92512],[107000.0,2.17795223]],[[107090.0,2.25198576],[107100.0,0.3791518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.67134616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068904602,[[107080.0,0.0663],[107070.0,0.3599409],[107050.0,0.28277893],[107040.0,0.92512],[107000.0,2.17795223]],[[107090.0,2.06521776],[107100.0,0.3791518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.67134616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068905289,[[107080.0,0.0663],[107070.0,0.3132634],[107060.0,0.0466816],[107050.0,0.28277893],[107040.0,0.92512]],[[107090.0,2.06521776],[107100.0,0.3791518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.67134616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068908600,[[107080.0,0.0663],[107070.0,0.3132634],[107060.0,0.0466816],[107050.0,0.28277893],[107040.0,0.56432]],[[107090.0,1.34361776],[107100.0,0.3791518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.67134616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068908801,[[107080.0,0.0663],[107070.0,0.3132634],[107060.0,0.0466816],[107050.0,0.28277893],[107040.0,0.92512]],[[107090.0,2.06521776],[107100.0,0.3791518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.67134616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068909591,[[107080.0,0.0663],[107070.0,0.3132634],[107060.0,0.0466816],[107050.0,0.28277893],[107040.0,0.92512]],[[107090.0,2.06521776],[107100.0,0.3791518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.54120045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068909897,[[107080.0,0.0663],[107070.0,0.3132642],[107060.0,0.0466816],[107050.0,0.28277893],[107040.0,0.925]],[[107090.0,2.25198576],[107100.0,0.3791518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.54120045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068910401,[[107080.0,0.0663],[107070.0,0.2199095],[107060.0,0.0933632],[107050.0,0.28277893],[107040.0,0.925]],[[107090.0,2.25198576],[107100.0,0.3791518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.54120045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068910695,[[107080.0,0.0663],[107070.0,0.2199095],[107060.0,0.1400448],[107050.0,0.28277893],[107040.0,0.925]],[[107090.0,2.25198576],[107100.0,0.3791518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.54120045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068910896,[[107080.0,0.0663],[107070.0,0.2199095],[107060.0,0.1400448],[107050.0,0.28277893],[107040.0,0.925]],[[107090.0,2.31528576],[107100.0,0.3161518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.67134616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068911899,[[107080.0,0.0663],[107070.0,0.2665875],[107060.0,0.0933632],[107050.0,0.15325893],[107040.0,1.05448]],[[107090.0,2.31528576],[107100.0,0.3161518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.67134616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068914699,[[107080.0,0.0346],[107070.0,0.0332],[107060.0,0.3267603],[107050.0,0.13649764],[107040.0,0.49028]],[[107090.0,2.31528576],[107100.0,0.3161518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.67134616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068914893,[[107080.0,0.0346],[107070.0,0.0658],[107060.0,0.3267603],[107050.0,0.13649764],[107040.0,0.49028]],[[107090.0,2.31528576],[107100.0,0.3161518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.67134616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068915094,[[107080.0,0.002],[107070.0,0.0658],[107060.0,0.3267603],[107050.0,0.13649764],[107040.0,0.49028]],[[107090.0,2.31528576],[107100.0,0.3161518],[107110.0,0.88140897],[107120.0,0.6485794],[107130.0,0.76430738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068915298,[[107080.0,0.002],[107070.0,0.0982],[107060.0,0.3267603],[107050.0,0.13649764],[107040.0,0.52068436]],[[107090.0,2.31528576],[107100.0,0.3161518],[107110.0,0.88140897],[107120.0,0.6485794],[107130.0,0.63416167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068915597,[[107080.0,0.002],[107070.0,0.0982],[107060.0,0.3267603],[107050.0,0.13649764],[107040.0,0.52068436]],[[107090.0,2.31528576],[107100.0,0.3161518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.54120045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068916699,[[107080.0,0.002],[107070.0,0.0982],[107060.0,0.3267603],[107050.0,0.13649764],[107040.0,0.52068436]],[[107090.0,2.12851776],[107100.0,0.3161518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.54120045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068916999,[[107080.0,0.002],[107070.0,0.0982],[107060.0,0.3267603],[107050.0,0.13649764],[107040.0,0.52068436]],[[107090.0,2.31528576],[107100.0,0.3161518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.54120045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068917701,[[107080.0,0.002],[107070.0,0.0982],[107060.0,0.3267603],[107050.0,0.12110238],[107040.0,0.52068436]],[[107090.0,2.31528576],[107100.0,0.3161518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.54120045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068918403,[[107080.0,0.002],[107070.0,0.0982],[107060.0,0.3267603],[107050.0,0.07441798],[107040.0,0.56737536]],[[107090.0,2.31528576],[107100.0,0.3161518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.54120045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068919403,[[107080.0,0.002],[107070.0,0.0982],[107060.0,0.2800787],[107050.0,0.12110428],[107040.0,0.56737536]],[[107090.0,2.31528576],[107100.0,0.3161518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.54120045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068920103,[[107080.0,0.002],[107070.0,0.0982],[107060.0,0.2800787],[107050.0,0.12110428],[107040.0,0.56737536]],[[107090.0,2.31528576],[107100.0,0.3161518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.67134616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068921699,[[107080.0,0.002],[107070.0,0.0982],[107060.0,0.2800787],[107050.0,0.12110428],[107040.0,0.56737536]],[[107090.0,2.32528576],[107100.0,0.3161518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.67134616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068922204,[[107080.0,0.002],[107070.0,0.0982],[107060.0,0.2800787],[107050.0,0.12110428],[107040.0,0.66076093]],[[107090.0,2.32528576],[107100.0,0.3161518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.67134616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068923306,[[107080.0,0.002],[107070.0,0.0982],[107060.0,0.3267604],[107050.0,0.07441798],[107040.0,0.66076093]],[[107090.0,2.32528576],[107100.0,0.3161518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.67134616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068923904,[[107080.0,0.002],[107070.0,0.0982],[107060.0,0.2800787],[107050.0,0.07441798],[107040.0,0.70745193]],[[107090.0,2.32528576],[107100.0,0.3161518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.67134616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068924105,[[107080.0,0.002],[107070.0,0.0982],[107060.0,0.2800787],[107050.0,0.12110458],[107040.0,0.66076093]],[[107090.0,2.32528576],[107100.0,0.3161518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.67134616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068924403,[[107080.0,0.002],[107070.0,0.0982],[107060.0,0.2333971],[107050.0,0.16779118],[107040.0,0.66076093]],[[107090.0,2.32528576],[107100.0,0.3161518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.67134616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068926905,[[107080.0,0.002],[107070.0,0.0982],[107060.0,0.1867155],[107050.0,0.21447778],[107040.0,0.66076093]],[[107090.0,2.32528576],[107100.0,0.3161518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.67134616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068927506,[[107080.0,0.002],[107070.0,0.0982],[107050.0,0.40121438],[107040.0,0.61406993],[107030.0,0.75624942]],[[107090.0,2.32528576],[107100.0,0.3161518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.67134616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068928205,[[107080.0,0.002],[107070.0,0.0982],[107050.0,0.40121438],[107040.0,0.61406993],[107030.0,0.75624942]],[[107090.0,2.32528576],[107100.0,0.39052077],[107110.0,0.80704],[107120.0,0.74154062],[107130.0,0.67134616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068929305,[[107080.0,0.002],[107070.0,0.0982],[107050.0,0.40121438],[107040.0,0.61406993],[107030.0,0.75624942]],[[107090.0,2.32528576],[107100.0,0.3161518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.67134616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068929804,[[107080.0,0.002],[107070.0,0.0982],[107050.0,0.26115458],[107040.0,0.66076013],[107030.0,0.19220942]],[[107090.0,2.32528576],[107100.0,0.3161518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.67134616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068930003,[[107070.0,0.0982],[107050.0,0.26115458],[107040.0,0.66076013],[107030.0,0.19220942]],[[107090.0,2.32528576],[107100.0,0.3161518],[107110.0,0.88140897],[107120.0,0.74154062],[107130.0,0.67134616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068930004,[[107070.0,0.0982],[107050.0,0.26116418],[107040.0,0.39333953],[107030.0,0.50631402],[107020.0,0.97227396]],[[107080.0,0.1866946],[107090.0,2.32529736],[107100.0,0.67050197],[107110.0,0.80704],[107120.0,0.74154062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068930301,[[107070.0,0.0982],[107050.0,0.26116418],[107040.0,0.39333953],[107030.0,0.50631402],[107020.0,0.97227396]],[[107080.0,0.84628807],[107090.0,1.69905589],[107100.0,0.54102197],[107110.0,1.10000122],[107120.0,0.59872511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068930506,[[107070.0,0.0982],[107050.0,0.26116418],[107040.0,0.39333953],[107030.0,0.50631402],[107020.0,0.97227396]],[[107080.0,0.84628807],[107090.0,1.69905589],[107100.0,0.54102197],[107110.0,1.10000122],[107120.0,0.4685794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068931006,[[107070.0,0.0982],[107050.0,0.30785078],[107040.0,0.34664933],[107030.0,0.50631402],[107020.0,0.97227396]],[[107080.0,0.84628807],[107090.0,1.69905589],[107100.0,0.54102197],[107110.0,1.10000122],[107120.0,0.4685794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068931308,[[107070.0,0.1012],[107050.0,0.30785078],[107040.0,0.39333953],[107030.0,0.50631402],[107020.0,0.92557436]],[[107080.0,0.84728807],[107090.0,1.69605589],[107100.0,0.54102197],[107110.0,1.10000122],[107120.0,0.4685794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068931807,[[107070.0,0.1012],[107050.0,0.30785078],[107040.0,0.34664933],[107030.0,0.50631402],[107020.0,0.97227166]],[[107080.0,0.84728807],[107090.0,1.68905589],[107100.0,0.54102197],[107110.0,1.10000122],[107120.0,0.4685794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068932004,[[107070.0,0.1032],[107050.0,0.30785078],[107040.0,0.34664933],[107030.0,0.50631402],[107020.0,0.97227166]],[[107080.0,0.84828807],[107090.0,1.68905589],[107100.0,0.54102197],[107110.0,1.10000122],[107120.0,0.4685794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068932307,[[107070.0,0.1032],[107050.0,0.30785078],[107040.0,0.34664933],[107030.0,0.50631402],[107020.0,0.97227166]],[[107080.0,0.84828807],[107090.0,1.68905589],[107100.0,0.54102197],[107110.0,1.10000122],[107120.0,0.59872511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068933006,[[107070.0,0.1032],[107050.0,0.26116418],[107040.0,0.39333953],[107030.0,0.50631402],[107020.0,0.97227166]],[[107080.0,0.84828807],[107090.0,1.68905589],[107100.0,0.54102197],[107110.0,1.10000122],[107120.0,0.59872511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068936412,[[107070.0,0.1032],[107050.0,0.30785038],[107040.0,0.34664933],[107030.0,0.50631402],[107020.0,0.92557436]],[[107080.0,0.84828807],[107090.0,1.68905589],[107100.0,0.54102197],[107110.0,1.10000122],[107120.0,0.59872511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068936604,[[107070.0,0.1032],[107050.0,0.35453658],[107040.0,0.34664933],[107030.0,0.50631402],[107020.0,0.92557436]],[[107080.0,0.84828807],[107090.0,1.68905589],[107100.0,0.54102197],[107110.0,1.10000122],[107120.0,0.59872511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068937210,[[107070.0,0.1032],[107050.0,0.35453658],[107040.0,0.34664933],[107030.0,0.50631402],[107020.0,0.92557436]],[[107080.0,1.20908807],[107090.0,1.32825589],[107100.0,0.54102197],[107110.0,1.10000122],[107120.0,0.59872511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068939611,[[107070.0,0.1032],[107050.0,0.40122278],[107040.0,0.29995913],[107030.0,0.14551402],[107020.0,0.56477436]],[[107080.0,0.48748807],[107090.0,1.32825589],[107100.0,0.54102197],[107110.0,1.10000122],[107120.0,0.59872511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068939814,[[107070.0,0.1032],[107050.0,0.40122278],[107040.0,0.29995913],[107030.0,0.50631402],[107020.0,0.92557436]],[[107080.0,1.20908807],[107090.0,1.32825589],[107100.0,0.54102197],[107110.0,1.10000122],[107120.0,0.59872511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068941213,[[107070.0,0.1032],[107050.0,0.40122278],[107040.0,0.20657356],[107030.0,0.59969959],[107020.0,0.92557436]],[[107080.0,1.20908807],[107090.0,1.32825589],[107100.0,0.54102197],[107110.0,1.00704],[107120.0,0.69168633]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068941414,[[107070.0,0.1032],[107050.0,0.40120998],[107040.0,0.20657356],[107030.0,0.46933778],[107020.0,1.05593617]],[[107080.0,1.20908807],[107090.0,1.32825589],[107100.0,0.54102197],[107110.0,1.00704],[107120.0,0.56154062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068943013,[[107030.0,0.09338557],[107020.0,0.49209617],[107010.0,0.3608],[107000.0,0.34649401],[106990.0,0.00093462]],[[107040.0,0.1867643],[107060.0,0.0466853],[107070.0,0.6068439],[107080.0,1.20917747],[107090.0,1.14156699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068943219,[[107020.0,0.36479057],[107010.0,0.45333298],[107000.0,0.72309471],[106990.0,0.00093462],[106980.0,1.2742524]],[[107030.0,0.1867818],[107040.0,0.4541888],[107050.0,1.1005696],[107060.0,0.4956],[107070.0,0.5281099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068943512,[[107020.0,0.00093436],[107010.0,0.32603818],[107000.0,0.72309471],[106990.0,0.36173462],[106980.0,1.40461421]],[[107030.0,0.5475818],[107040.0,0.5475784],[107050.0,0.69308],[107060.0,0.9624486],[107080.0,0.4687377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068943717,[[107020.0,0.18773356],[107010.0,0.18593958],[107000.0,0.49012],[106990.0,1.15883373],[106980.0,1.40461421]],[[107030.0,0.5475818],[107040.0,0.57844157],[107050.0,0.69308],[107060.0,0.9624486],[107080.0,0.4687377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068943918,[[107020.0,0.18773356],[107010.0,0.31630139],[107000.0,0.3608],[106990.0,0.59471373],[106980.0,1.2742524]],[[107030.0,0.5475818],[107040.0,0.57844157],[107050.0,0.69308],[107060.0,0.9624486],[107070.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068944120,[[107020.0,0.18773356],[107010.0,0.44562139],[107000.0,0.3608],[106990.0,1.15883373],[106980.0,1.2742524]],[[107030.0,0.5475818],[107040.0,0.57844157],[107050.0,0.69308],[107060.0,0.9624486],[107070.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068944422,[[107020.0,0.28063356],[107010.0,0.44562139],[107000.0,0.3608],[106990.0,1.15883373],[106980.0,1.2742524]],[[107030.0,0.5475818],[107040.0,0.57844157],[107050.0,0.72358],[107060.0,1.0232486],[107070.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068944920,[[107020.0,0.28763356],[107010.0,0.44562139],[107000.0,0.3608],[106990.0,1.15883373],[106980.0,1.2742524]],[[107030.0,0.5495818],[107040.0,0.57844157],[107050.0,0.72358],[107060.0,1.0232486],[107070.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068945118,[[107020.0,0.28763356],[107010.0,0.31525958],[107000.0,0.49116181],[106990.0,1.15883373],[106980.0,1.2742524]],[[107030.0,0.5495818],[107040.0,0.57844157],[107050.0,0.72358],[107060.0,1.0232486],[107070.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068945315,[[107020.0,0.28763356],[107010.0,0.31525958],[107000.0,0.3608],[106990.0,1.10292923],[106980.0,1.46051871]],[[107030.0,0.5495818],[107040.0,0.57844157],[107050.0,0.72358],[107060.0,1.0232486],[107070.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068945514,[[107020.0,0.28763356],[107010.0,0.36196348],[107000.0,0.3608],[106990.0,1.05621643],[106980.0,1.46051871]],[[107030.0,0.5495818],[107040.0,0.57944157],[107050.0,0.72358],[107060.0,1.0232486],[107070.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068945920,[[107020.0,0.36284568],[107010.0,0.36196348],[107000.0,0.3608],[106990.0,1.05621643],[106980.0,1.46051871]],[[107030.0,0.5495818],[107040.0,0.57944157],[107050.0,0.72358],[107060.0,1.0232486],[107070.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068946321,[[107020.0,0.36584568],[107010.0,0.36196348],[107000.0,0.3608],[106990.0,1.05621643],[106980.0,1.46051871]],[[107030.0,0.5505818],[107040.0,0.57844157],[107050.0,0.72358],[107060.0,1.0232486],[107070.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068946516,[[107020.0,0.36584568],[107010.0,0.36196348],[107000.0,0.3608],[106990.0,1.05621643],[106980.0,1.46051871]],[[107030.0,0.5505818],[107040.0,0.57844157],[107050.0,0.72358],[107060.0,1.09630112],[107070.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068946721,[[107020.0,0.36584568],[107010.0,0.36196348],[107000.0,0.3608],[106990.0,1.05621643],[106980.0,1.46051871]],[[107030.0,0.5505818],[107040.0,0.5475784],[107050.0,0.72358],[107060.0,1.09630112],[107070.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068946920,[[107020.0,0.36584568],[107010.0,0.36196348],[107000.0,0.3608],[106990.0,1.05621643],[106980.0,1.2742524]],[[107030.0,0.5505818],[107040.0,0.5475784],[107050.0,0.72358],[107060.0,1.09630112],[107070.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068947622,[[107020.0,0.36584568],[107010.0,0.36196348],[107000.0,0.3608],[106990.0,1.05621643],[106980.0,1.2742524]],[[107030.0,0.5505818],[107040.0,0.5475784],[107050.0,0.75449407],[107060.0,1.09630112],[107070.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068952130,[[107020.0,0.36584568],[107010.0,0.36196348],[107000.0,0.45389225],[106990.0,1.05621643],[106980.0,1.2742524]],[[107030.0,0.5505818],[107040.0,0.5475784],[107050.0,0.75449407],[107060.0,1.09630112],[107070.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068955023,[[107020.0,0.36584568],[107010.0,0.36196348],[107000.0,0.3608],[106990.0,1.01894687],[106980.0,1.40461421]],[[107030.0,0.5505818],[107040.0,0.5475784],[107050.0,0.75449407],[107060.0,1.09630112],[107070.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068956337,[[107020.0,0.01093436],[107000.0,0.0467075],[106990.0,0.50153807],[106980.0,0.49116181],[106970.0,0.18626631]],[[107030.0,0.6799418],[107040.0,0.5795784],[107050.0,0.06211407],[107060.0,1.06580112],[107070.0,1.2739046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068956637,[[107020.0,0.01093436],[107010.0,0.1572062],[107000.0,0.0324],[106990.0,0.36173462],[106980.0,1.03394058]],[[107030.0,0.5825818],[107040.0,0.6104784],[107050.0,0.03091407],[107060.0,1.03550112],[107070.0,1.2749046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068956827,[[107020.0,0.07523436],[107010.0,0.3588133],[107000.0,0.3608],[106990.0,0.63089967],[106980.0,0.58004833]],[[107030.0,1.2445818],[107040.0,0.5475784],[107050.0,0.03091407],[107060.0,1.03550112],[107070.0,1.2749046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068957024,[[107020.0,0.07523436],[107010.0,0.3588133],[107000.0,0.3608],[106990.0,0.50153967],[106980.0,0.14593014]],[[107030.0,1.2445818],[107040.0,0.5795784],[107050.0,0.09381407],[107060.0,1.03550112],[107070.0,1.2749046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068957222,[[107020.0,0.07523436],[107010.0,0.3588133],[107000.0,0.52112242],[106990.0,1.06625967],[106980.0,0.14593014]],[[107030.0,1.1152218],[107040.0,0.7089384],[107050.0,0.09381407],[107060.0,1.03550112],[107070.0,1.2749046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068957834,[[107020.0,0.07523436],[107010.0,0.3588133],[107000.0,0.52112242],[106990.0,0.97316742],[106980.0,0.10866058]],[[107030.0,1.1152218],[107040.0,0.7089384],[107050.0,0.09381407],[107060.0,1.03550112],[107070.0,1.2749046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068958033,[[107020.0,0.07223436],[107010.0,0.3588133],[107000.0,0.39176242],[106990.0,0.40844742],[106980.0,0.10866058]],[[107030.0,1.1142218],[107040.0,0.7089384],[107050.0,0.09381407],[107060.0,1.03550112],[107070.0,1.2749046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068958330,[[107020.0,0.25903276],[107010.0,0.1720101],[107000.0,0.59550342],[106990.0,0.97328742],[106980.0,0.10866058]],[[107030.0,1.1142218],[107040.0,0.7089384],[107050.0,0.09381407],[107060.0,1.03550112],[107070.0,1.2749046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068958736,[[107020.0,0.25603276],[107010.0,0.1720101],[107000.0,0.59550342],[106990.0,0.97328742],[106980.0,0.10866058]],[[107030.0,1.1132218],[107040.0,0.7089384],[107050.0,0.09381407],[107060.0,1.03550112],[107070.0,1.2749046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068958927,[[107020.0,0.25903276],[107010.0,0.1720101],[107000.0,0.59550342],[106990.0,0.97328742],[106980.0,0.10866058]],[[107030.0,1.1142218],[107040.0,0.7089384],[107050.0,0.09381407],[107060.0,1.03550112],[107070.0,1.2749046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068959127,[[107020.0,0.25903276],[107010.0,0.218714],[107000.0,0.59550342],[106990.0,0.92657462],[106980.0,0.57581288]],[[107030.0,0.5495818],[107040.0,0.5475784],[107050.0,0.09381407],[107060.0,1.03550112],[107070.0,1.2739046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068959328,[[107020.0,0.25903276],[107010.0,0.1720101],[107000.0,0.59550342],[106990.0,0.97328502],[106980.0,0.57581288]],[[107030.0,1.2437418],[107040.0,0.5475784],[107050.0,0.09441407],[107060.0,1.06700112],[107070.0,1.2749046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068959633,[[107020.0,0.25903276],[107010.0,0.1720101],[107000.0,0.59550342],[106990.0,0.97328502],[106980.0,0.57581288]],[[107030.0,1.2437418],[107040.0,0.5792784],[107050.0,0.06271407],[107060.0,1.06700112],[107070.0,1.2749046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068960134,[[107020.0,0.25903276],[107010.0,0.218714],[107000.0,0.59550342],[106990.0,0.92657462],[106980.0,0.57581288]],[[107030.0,1.2437418],[107040.0,0.5792784],[107050.0,0.06271407],[107060.0,1.06700112],[107070.0,1.2749046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068961135,[[107020.0,0.25903276],[107010.0,0.218714],[107000.0,0.59550342],[106990.0,0.92657462],[106980.0,0.57581288]],[[107030.0,0.5495818],[107040.0,1.2737984],[107050.0,0.06271407],[107060.0,1.06700112],[107070.0,1.2749046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068961735,[[107020.0,0.25903276],[107010.0,0.218714],[107000.0,0.59550342],[106990.0,0.92657462],[106980.0,0.57581288]],[[107030.0,0.5495818],[107040.0,1.2737984],[107050.0,0.06271407],[107060.0,1.06700112],[107070.0,1.2739046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068962637,[[107020.0,0.25903276],[107010.0,0.218714],[107000.0,0.59550342],[106990.0,0.92657462],[106980.0,0.57581288]],[[107030.0,0.5495818],[107040.0,1.2737984],[107050.0,0.06271407],[107060.0,1.06700112],[107070.0,1.2749046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068964838,[[107020.0,0.25903276],[107010.0,0.1720101],[107000.0,0.59550342],[106990.0,0.97328612],[106980.0,0.57581288]],[[107030.0,0.5495818],[107040.0,1.2737984],[107050.0,0.06271407],[107060.0,1.06700112],[107070.0,1.2749046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068966537,[[107020.0,0.25903276],[107010.0,0.1720101],[107000.0,0.59550342],[106990.0,1.06637837],[106980.0,0.61308244]],[[107030.0,0.5495818],[107040.0,1.2737984],[107050.0,0.06271407],[107060.0,1.06700112],[107070.0,1.2749046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068966736,[[107020.0,0.25903276],[107010.0,0.1720101],[107000.0,0.59550342],[106990.0,1.06637837],[106980.0,0.61308244]],[[107030.0,0.5495818],[107040.0,1.3392984],[107050.0,0.03091407],[107060.0,1.03550112],[107070.0,1.2749046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068966934,[[107020.0,0.25903276],[107010.0,0.1720101],[107000.0,0.59550342],[106990.0,1.06637837],[106980.0,0.61308244]],[[107030.0,0.5495818],[107040.0,1.3392984],[107050.0,0.03091407],[107060.0,1.03550112],[107070.0,1.34927357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068967236,[[107020.0,0.25903276],[107010.0,0.1720101],[107000.0,0.59550342],[106990.0,1.06637837],[106980.0,0.61308244]],[[107030.0,0.5495818],[107040.0,1.3392984],[107050.0,0.03091407],[107060.0,1.03550112],[107070.0,1.35084677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068968438,[[107020.0,0.07223436],[107010.0,0.3588116],[107000.0,0.59550342],[106990.0,1.06637837],[106980.0,0.61308244]],[[107030.0,0.5495818],[107040.0,1.3392984],[107050.0,0.03091407],[107060.0,1.03550112],[107070.0,1.35084677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068968634,[[107020.0,0.07223436],[107010.0,0.3588116],[107000.0,0.59550342],[106990.0,1.06637837],[106980.0,0.61308244]],[[107030.0,0.5811818],[107040.0,1.3075984],[107050.0,0.03091407],[107060.0,1.03550112],[107070.0,1.35084677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068969234,[[107020.0,0.07223436],[107010.0,0.3588116],[107000.0,0.59550342],[106990.0,1.06637837],[106980.0,0.61308244]],[[107030.0,0.5811818],[107040.0,1.3075984],[107050.0,0.03091407],[107060.0,1.03550112],[107070.0,1.34984677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068969434,[[107020.0,0.07223436],[107010.0,0.3588116],[107000.0,0.59550342],[106990.0,1.06637837],[106980.0,0.61308244]],[[107030.0,0.5811818],[107040.0,1.3075984],[107050.0,0.03091407],[107060.0,1.03550112],[107070.0,1.35084677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068971039,[[107020.0,0.10403436],[107010.0,0.3269116],[107000.0,0.59550342],[106990.0,1.06637837],[106980.0,0.61308244]],[[107030.0,0.5811818],[107040.0,1.3075984],[107050.0,0.03091407],[107060.0,1.03550112],[107070.0,1.35084677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068971739,[[107020.0,0.29083306],[107010.0,0.1401101],[107000.0,0.59550342],[106990.0,1.06637837],[106980.0,0.61308244]],[[107030.0,0.5811818],[107040.0,1.3075984],[107050.0,0.03091407],[107060.0,1.03550112],[107070.0,1.35084677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068972833,[[107020.0,0.29083306],[107010.0,0.186814],[107000.0,0.59550342],[106990.0,1.01966687],[106980.0,0.61308244]],[[107030.0,0.5811818],[107040.0,1.3075984],[107050.0,0.03091407],[107060.0,1.03550112],[107070.0,1.35084677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068973038,[[107020.0,0.29083306],[107010.0,0.1401101],[107000.0,0.59550342],[106990.0,1.06637727],[106980.0,0.61308244]],[[107030.0,0.5811818],[107040.0,1.3075984],[107050.0,0.03091407],[107060.0,1.03550112],[107070.0,1.35084677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068974140,[[107020.0,0.29083306],[107010.0,0.1401101],[107000.0,0.59550342],[106990.0,1.06637727],[106980.0,0.61308244]],[[107030.0,0.5811818],[107040.0,1.3075984],[107050.0,0.52651407],[107060.0,0.53990112],[107070.0,1.35084677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068974440,[[107020.0,0.29083306],[107010.0,0.1401101],[107000.0,0.59550342],[106990.0,1.06637727],[106980.0,0.61308244]],[[107030.0,0.60757228],[107040.0,1.3075984],[107050.0,0.52651407],[107060.0,0.53990112],[107070.0,1.35084677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068974839,[[107020.0,0.29083306],[107010.0,0.547614],[107000.0,0.59550342],[106990.0,0.65886687],[106980.0,0.61308244]],[[107030.0,0.5495818],[107040.0,0.5475784],[107050.0,0.52651407],[107060.0,0.53990112],[107070.0,1.2754778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068975043,[[107020.0,0.29083306],[107010.0,0.547614],[107000.0,0.59550342],[106990.0,0.56577462],[106980.0,0.48272063]],[[107030.0,0.57597298],[107040.0,0.5475784],[107050.0,0.55731407],[107060.0,0.13895252],[107070.0,1.2754778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068975338,[[107020.0,0.29083306],[107010.0,0.547614],[107000.0,0.68859567],[106990.0,0.69613643],[106980.0,0.48272063]],[[107030.0,0.5495818],[107040.0,0.5783784],[107050.0,0.55731407],[107060.0,0.13895252],[107070.0,1.2754778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068975339,[[107020.0,0.29083306],[107010.0,0.547614],[107000.0,0.68859567],[106990.0,0.69613643],[106980.0,0.48272063]],[[107030.0,0.5495818],[107040.0,0.5783784],[107050.0,1.28661407],[107060.0,0.07305252],[107070.0,1.34984677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068977043,[[107020.0,0.29083306],[107010.0,0.547614],[107000.0,0.68859567],[106990.0,0.56577462],[106980.0,0.61308244]],[[107030.0,0.5495818],[107040.0,0.5783784],[107050.0,1.28661407],[107060.0,0.07305252],[107070.0,1.34984677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068977340,[[107020.0,0.29083306],[107010.0,1.112094],[107000.0,0.68859567],[106990.0,0.00093462],[106980.0,0.61308244]],[[107030.0,0.5495818],[107040.0,0.6110784],[107050.0,1.25391407],[107060.0,0.07305252],[107070.0,1.34984677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068977741,[[107020.0,0.29083306],[107010.0,1.112094],[107000.0,0.68859567],[106990.0,0.00093462],[106980.0,0.61308244]],[[107030.0,0.5495818],[107040.0,0.6423784],[107050.0,1.22071407],[107060.0,0.07305252],[107070.0,1.34984677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068978136,[[107020.0,0.29083306],[107010.0,1.112094],[107000.0,0.68859567],[106990.0,0.13129643],[106980.0,0.48272063]],[[107030.0,0.5495818],[107040.0,0.6423784],[107050.0,1.22071407],[107060.0,0.07305252],[107070.0,1.34984677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068978343,[[107020.0,0.29083306],[107010.0,1.112094],[107000.0,0.68859567],[106990.0,0.13129643],[106980.0,0.48272063]],[[107030.0,0.5495818],[107040.0,0.2815784],[107050.0,1.58151407],[107060.0,0.07305252],[107070.0,1.34984677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068978943,[[107020.0,0.29083306],[107010.0,1.112094],[107000.0,0.68859567],[106990.0,0.13129643],[106980.0,0.48272063]],[[107030.0,0.5495818],[107040.0,0.2815784],[107050.0,0.88731407],[107060.0,0.07305252],[107070.0,1.34984677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068979243,[[107020.0,0.29083306],[107010.0,1.112094],[107000.0,0.68859567],[106990.0,0.13129643],[106980.0,0.48272063]],[[107030.0,0.5495818],[107040.0,0.2815784],[107050.0,1.58147407],[107060.0,0.07305252],[107070.0,1.34984677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068980344,[[107020.0,0.25843306],[107010.0,0.2698301],[107000.0,1.12367567],[106990.0,0.53880683],[106980.0,0.48272063]],[[107030.0,0.5495818],[107040.0,0.2815784],[107050.0,1.58147407],[107060.0,0.53989352],[107070.0,0.88306217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068980545,[[107020.0,0.25843306],[107010.0,0.3014301],[107000.0,1.12367567],[106990.0,0.53880683],[106980.0,0.48272063]],[[107030.0,0.5795818],[107040.0,0.2507784],[107050.0,1.58147407],[107060.0,0.53989352],[107070.0,0.88306217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068981135,[[107020.0,0.07163436],[107010.0,0.3585119],[107000.0,0.55923567],[106990.0,0.53880683],[106980.0,0.48272063]],[[107030.0,0.60599595],[107040.0,0.2507784],[107050.0,1.58147407],[107060.0,0.53989352],[107070.0,0.88306217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068981339,[[107020.0,0.07163436],[107010.0,0.3585119],[107000.0,1.25335567],[106990.0,0.53880683],[106980.0,0.48272063]],[[107030.0,0.96679595],[107040.0,0.2507784],[107050.0,1.22067407],[107060.0,0.53989352],[107070.0,0.88306217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068981539,[[107020.0,0.07163436],[107010.0,0.3585119],[107000.0,0.55923567],[106990.0,0.53880683],[106980.0,0.48272063]],[[107030.0,0.96679595],[107040.0,0.2507784],[107050.0,1.22067407],[107060.0,0.53989352],[107070.0,0.88306217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068981734,[[107020.0,0.00793436],[107010.0,0.280208],[107000.0,0.73566127],[106990.0,0.40844502],[106980.0,0.61308244]],[[107030.0,0.96679595],[107040.0,0.2507784],[107050.0,1.22067407],[107060.0,0.61426249],[107070.0,0.8086932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068982038,[[107020.0,0.00793436],[107010.0,0.341508],[107000.0,1.33162127],[106990.0,0.40844502],[106980.0,0.61308244]],[[107030.0,0.99869595],[107040.0,0.2180784],[107050.0,1.22067407],[107060.0,0.61426249],[107070.0,0.8086932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068983144,[[107020.0,0.00793436],[107010.0,0.341508],[107000.0,1.33174127],[106990.0,0.40844502],[106980.0,0.61308244]],[[107030.0,0.99869595],[107040.0,0.2180784],[107050.0,1.22067407],[107060.0,0.61426249],[107070.0,0.8086932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068983646,[[107020.0,0.00793436],[107010.0,0.341508],[107000.0,1.33174127],[106990.0,0.53880683],[106980.0,0.48272063]],[[107030.0,0.99869595],[107040.0,0.2180784],[107050.0,1.22067407],[107060.0,0.61426249],[107070.0,0.8086932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068985049,[[107020.0,0.00793436],[107010.0,0.3882119],[107000.0,1.28503567],[106990.0,0.53880683],[106980.0,0.48272063]],[[107030.0,0.99869595],[107040.0,0.2180784],[107050.0,1.22067407],[107060.0,0.61426249],[107070.0,0.8086932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068985443,[[107020.0,0.00793436],[107010.0,0.3882119],[107000.0,1.28503567],[106990.0,0.53880683],[106980.0,0.48272063]],[[107030.0,0.99869595],[107040.0,0.2180784],[107050.0,1.22067407],[107060.0,0.61426249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068986149,[[107020.0,0.00793436],[107010.0,0.3882119],[107000.0,1.28503567],[106990.0,0.17800683],[106980.0,0.84352063]],[[107030.0,0.99869595],[107040.0,0.2180784],[107050.0,1.22067407],[107060.0,0.61426249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068989651,[[107020.0,0.00793436],[107010.0,0.3882119],[107000.0,0.92423567],[106990.0,0.53880683],[106980.0,0.84352063]],[[107030.0,0.99869595],[107040.0,0.2180784],[107050.0,1.22067407],[107060.0,0.61426249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068989853,[[107020.0,0.00793436],[107010.0,0.374108],[107000.0,0.93934317],[106990.0,0.53880683],[106980.0,0.84352063]],[[107030.0,0.99869595],[107040.0,0.2180784],[107050.0,1.22067407],[107060.0,0.61426249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068990248,[[107020.0,0.00793436],[107010.0,0.374108],[107000.0,0.93934317],[106990.0,0.53880683],[106980.0,0.84352063]],[[107030.0,1.03149595],[107040.0,0.1867784],[107050.0,1.22067407],[107060.0,0.61426249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068991152,[[107020.0,0.00793436],[107010.0,0.4208119],[107000.0,0.89263567],[106990.0,0.53880683],[106980.0,0.84352063]],[[107030.0,1.03149595],[107040.0,0.1867784],[107050.0,1.22067407],[107060.0,0.61426249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068991552,[[107020.0,0.00793436],[107010.0,0.374108],[107000.0,0.93934327],[106990.0,0.53880683],[106980.0,0.84352063]],[[107030.0,1.03149595],[107040.0,0.1867784],[107050.0,1.22067407],[107060.0,0.61426249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068991851,[[107020.0,0.00793436],[107010.0,0.374108],[107000.0,0.93934327],[106990.0,0.53880683],[106980.0,0.84352063]],[[107030.0,1.59625595],[107040.0,0.1867784],[107050.0,0.65623407],[107060.0,0.61426249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068992551,[[107020.0,0.00793436],[107010.0,0.4208119],[107000.0,0.89263567],[106990.0,0.53880683],[106980.0,0.84352063]],[[107030.0,1.59625595],[107040.0,0.1867784],[107050.0,0.65623407],[107060.0,0.61426249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068993356,[[107020.0,0.00793436],[107010.0,0.374108],[107000.0,0.93934327],[106990.0,0.53880683],[106980.0,0.84352063]],[[107030.0,1.59625595],[107040.0,0.1867784],[107050.0,0.65623407],[107060.0,0.61426249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068993556,[[107020.0,0.00793436],[107010.0,0.374108],[107000.0,0.93934327],[106990.0,0.17800683],[106980.0,0.48272063]],[[107030.0,0.87465595],[107040.0,0.1867784],[107050.0,0.65623407],[107060.0,0.61426249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068993856,[[107020.0,0.00793436],[107010.0,0.374108],[107000.0,0.93934327],[106990.0,0.53880683],[106980.0,0.84352063]],[[107030.0,1.59625595],[107040.0,0.1867784],[107050.0,0.65623407],[107060.0,0.61426249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068998057,[[107020.0,0.00793436],[107010.0,0.374108],[107000.0,0.93934327],[106990.0,0.53880683],[106980.0,0.84352063]],[[107030.0,1.59625595],[107040.0,0.1867784],[107050.0,0.65623407],[107060.0,0.61426249],[107070.0,0.8086932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068999351,[[107020.0,0.00793436],[107010.0,0.2807156],[107000.0,0.98605087],[106990.0,0.49209643],[106980.0,0.42308543]],[[107030.0,1.59625595],[107040.0,0.1867784],[107050.0,0.65623407],[107060.0,0.61426249],[107070.0,0.8086932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068999553,[[107020.0,0.00793436],[107010.0,0.2481156],[107000.0,0.46827847],[106990.0,0.36173462],[106980.0,0.55344724]],[[107030.0,1.59625595],[107040.0,0.1867784],[107050.0,0.65623407],[107060.0,0.61426249],[107070.0,0.8086932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068999750,[[107020.0,0.00793436],[107010.0,0.2481156],[107000.0,0.49857847],[106990.0,0.92625462],[106980.0,0.55344724]],[[107030.0,1.59625595],[107040.0,0.1867784],[107050.0,0.65623407],[107060.0,0.61426249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069000055,[[107020.0,0.00793436],[107010.0,0.0613],[107000.0,0.68539697],[106990.0,1.05657643],[106980.0,0.42308543]],[[107030.0,1.59625595],[107040.0,0.1867784],[107050.0,0.65623407],[107060.0,0.61426249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069000357,[[107020.0,0.00793436],[107010.0,0.0613],[107000.0,0.59230472],[106990.0,1.01930687],[106980.0,0.55344724]],[[107030.0,1.59625595],[107040.0,0.1867784],[107050.0,0.65623407],[107060.0,0.61426249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069000557,[[107020.0,0.00793436],[107010.0,0.0613],[107000.0,0.5613423],[106990.0,1.01930687],[106980.0,0.55344724]],[[107030.0,1.59625595],[107040.0,0.1867784],[107050.0,0.65623407],[107060.0,0.61426249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069001157,[[107020.0,0.00793436],[107010.0,0.2481152],[107000.0,0.3745238],[106990.0,1.01930687],[106980.0,0.55344724]],[[107030.0,1.59625595],[107040.0,0.1867784],[107050.0,0.65623407],[107060.0,0.61426249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069002157,[[107020.0,0.00793436],[107010.0,0.0613],[107000.0,0.5613424],[106990.0,1.01930687],[106980.0,0.55344724]],[[107030.0,1.59625595],[107040.0,0.1867784],[107050.0,0.65623407],[107060.0,0.61426249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069003160,[[107020.0,0.00793436],[107010.0,0.2481153],[107000.0,0.3745238],[106990.0,1.01930687],[106980.0,0.55344724]],[[107030.0,1.62625595],[107040.0,0.1867784],[107050.0,0.65623407],[107060.0,0.65426249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069003754,[[107020.0,0.00793436],[107010.0,0.2481153],[107000.0,0.3745238],[106990.0,1.01930687],[106980.0,0.55344724]],[[107030.0,1.62625595],[107040.0,0.1867784],[107050.0,0.52651407],[107060.0,0.65426249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069003960,[[107020.0,0.00793436],[107010.0,0.0613],[107000.0,0.5613437],[106990.0,1.01930687],[106980.0,0.42308543]],[[107030.0,1.75597595],[107040.0,0.1867784],[107050.0,0.52651407],[107060.0,0.65426249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069004352,[[107020.0,0.00793436],[107010.0,0.0613],[107000.0,0.4679286],[106990.0,1.06601887],[106980.0,0.42308543]],[[107030.0,1.75597595],[107040.0,0.1867784],[107050.0,0.52651407],[107060.0,0.65426249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069004554,[[107020.0,0.00793436],[107010.0,0.0613],[107000.0,0.3849165],[106990.0,0.53816662],[106980.0,0.51617768]],[[107030.0,1.75597595],[107040.0,0.1867784],[107050.0,0.52651407],[107060.0,0.65426249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069004748,[[107020.0,0.00793436],[107010.0,0.0613],[107000.0,0.3849165],[106990.0,1.10292662],[106980.0,0.51617768]],[[107030.0,1.75597595],[107040.0,0.1867784],[107050.0,0.52651407],[107060.0,0.65426249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069004951,[[107020.0,0.00793436],[107010.0,0.0613],[107000.0,0.2638276],[106990.0,1.24273087],[106980.0,0.42308543]],[[107030.0,1.75597595],[107040.0,0.1867784],[107050.0,0.52651407],[107060.0,0.65426249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069005158,[[107020.0,0.00793436],[107010.0,0.0613],[107000.0,0.2638276],[106990.0,1.17525253],[106980.0,0.51617768]],[[107030.0,1.75597595],[107040.0,0.1867784],[107050.0,0.52651407],[107060.0,0.65426249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069005364,[[107020.0,0.00793436],[107010.0,0.0613],[107000.0,0.3105355],[106990.0,1.12854053],[106980.0,0.51617768]],[[107030.0,1.75597595],[107040.0,0.1867784],[107050.0,0.52651407],[107060.0,0.65426249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069005660,[[107020.0,0.00793436],[107010.0,0.0613],[107000.0,0.3105355],[106990.0,1.22163278],[106980.0,0.42308543]],[[107030.0,1.75597595],[107040.0,0.1867784],[107050.0,0.52651407],[107060.0,0.65426249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069006563,[[107020.0,0.00793436],[107010.0,0.0613],[107000.0,0.0303],[106990.0,0.89042138],[106980.0,0.42308543]],[[107030.0,1.75597595],[107040.0,0.1867784],[107050.0,0.52651407],[107060.0,0.65526249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069006754,[[107020.0,0.00793436],[107010.0,0.0613],[107000.0,0.0303],[106990.0,0.89042138],[106980.0,0.50673014]],[[107030.0,1.75597595],[107040.0,0.1867784],[107050.0,0.52651407],[107060.0,0.65526249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069007060,[[107020.0,0.00793436],[107010.0,0.0613],[107000.0,0.0303],[106990.0,0.57633338],[106980.0,1.07365014]],[[107030.0,1.75597595],[107040.0,0.1867784],[107050.0,0.52651407],[107060.0,0.65526249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069007557,[[107020.0,0.00793436],[107010.0,0.0613],[107000.0,0.0303],[106990.0,0.57633338],[106980.0,0.94328833]],[[107030.0,1.75597595],[107040.0,0.1867784],[107050.0,0.52651407],[107060.0,0.65526249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069008257,[[107020.0,0.007],[107010.0,0.0301],[106990.0,0.3087333],[106980.0,0.56289228],[106930.0,0.85977185]],[[107030.0,2.19284795],[107040.0,0.1867784],[107050.0,0.52651407],[107060.0,0.65526249],[107070.0,0.90165442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069008464,[[106990.0,0.00093462],[106980.0,0.1574328],[106970.0,0.61695406],[106960.0,0.67783951],[106950.0,0.80737679]],[[107000.0,0.1868336],[107010.0,0.0934156],[107030.0,3.31178615],[107050.0,0.10528304],[107060.0,0.67385474]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069008654,[[106990.0,0.22048562],[106980.0,0.1724496],[106970.0,0.58425406],[106960.0,0.538299],[106950.0,1.37481679]],[[107000.0,0.9084336],[107010.0,0.1868312],[107020.0,0.0632],[107030.0,1.8048271],[107050.0,0.10528304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069008850,[[106990.0,0.22048562],[106980.0,0.1724496],[106970.0,0.45389225],[106960.0,0.66866081],[106950.0,1.37489679]],[[107000.0,1.4759136],[107010.0,0.3165512],[107020.0,0.0632],[107030.0,1.8048271],[107050.0,0.10528304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069009054,[[106990.0,0.22048562],[106980.0,0.1724496],[106970.0,0.45389225],[106960.0,0.66866081],[106950.0,1.37489679]],[[107000.0,1.4759136],[107010.0,0.3485512],[107020.0,0.0312],[107030.0,1.8048271],[107040.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069009258,[[106990.0,0.22048562],[106980.0,0.2191664],[106970.0,0.45389225],[106960.0,0.49221501],[106950.0,1.27466059]],[[107000.0,0.9084336],[107010.0,0.2188312],[107020.0,0.0312],[107030.0,1.8048271],[107040.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069009456,[[106990.0,0.22048562],[106980.0,0.24547959],[106970.0,0.58361225],[106960.0,1.05973501],[106950.0,1.27466059]],[[107000.0,1.4759536],[107010.0,0.3485512],[107020.0,0.0312],[107030.0,1.8048271],[107050.0,0.10528304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069009761,[[106990.0,0.22648562],[106980.0,0.24547959],[106970.0,0.58361225],[106960.0,1.05973501],[106950.0,1.27466059]],[[107000.0,1.4779536],[107010.0,0.3485512],[107020.0,0.0312],[107030.0,1.8038271],[107050.0,0.10528304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069010058,[[106990.0,0.22648562],[106980.0,0.24547959],[106970.0,0.45389225],[106960.0,0.49221501],[106950.0,1.27466059]],[[107000.0,0.9104336],[107010.0,0.2188312],[107020.0,0.0312],[107030.0,1.8038271],[107040.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069010360,[[106990.0,0.25878562],[106980.0,0.16646279],[106970.0,0.58361225],[106960.0,1.10641871],[106950.0,1.27466059]],[[107000.0,0.9104336],[107010.0,0.9159912],[107020.0,0.0628],[107030.0,1.7710271],[107050.0,0.10528304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069010750,[[106990.0,0.25878562],[106980.0,0.16646279],[106970.0,0.58361225],[106960.0,1.10641871],[106950.0,1.27466059]],[[107000.0,0.9104336],[107010.0,0.9159912],[107020.0,0.0628],[107030.0,1.7710271],[107040.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069010949,[[106990.0,0.25878562],[106980.0,0.16646279],[106970.0,0.58361225],[106960.0,1.10641871],[106950.0,1.27466059]],[[107000.0,0.9104336],[107010.0,0.2188312],[107020.0,0.0628],[107030.0,1.7700271],[107040.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069011161,[[106990.0,0.25878562],[106980.0,0.21317959],[106970.0,0.45389225],[106960.0,0.49221501],[106950.0,1.27466059]],[[107000.0,0.9104336],[107010.0,0.9168312],[107020.0,0.0628],[107030.0,1.7710271],[107040.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069011359,[[106990.0,0.07193462],[106980.0,0.1401496],[106970.0,0.58361225],[106960.0,1.10717891],[106950.0,1.27466059]],[[107000.0,0.9104336],[107010.0,0.9168312],[107020.0,0.0628],[107030.0,1.7710271],[107040.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069011562,[[106990.0,0.25878562],[106980.0,0.1401496],[106970.0,0.58361225],[106960.0,1.10717891],[106950.0,1.27466059]],[[107000.0,0.9104336],[107010.0,0.9168312],[107020.0,0.0628],[107030.0,1.7710271],[107040.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069011756,[[106990.0,0.25878562],[106980.0,0.1401496],[106970.0,0.58361225],[106960.0,1.10717891],[106950.0,1.27466059]],[[107000.0,0.9104336],[107010.0,0.9168312],[107020.0,0.0628],[107030.0,1.7700271],[107040.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069011956,[[106990.0,0.25878562],[106980.0,0.1401496],[106970.0,0.58361225],[106960.0,1.10717891],[106950.0,1.27466059]],[[107000.0,0.9114336],[107010.0,0.9168312],[107020.0,0.0628],[107030.0,1.7700271],[107040.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069012765,[[106990.0,0.25878562],[106980.0,0.21356497],[106970.0,0.58361225],[106960.0,1.10717891],[106950.0,1.27466059]],[[107000.0,0.9114336],[107010.0,0.9168312],[107020.0,0.0628],[107030.0,1.7700271],[107040.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069013251,[[106990.0,0.25878562],[106980.0,0.21356497],[106970.0,0.58361225],[106960.0,0.9768171],[106950.0,1.4050224]],[[107000.0,0.9114336],[107010.0,0.9168312],[107020.0,0.0628],[107030.0,1.7700271],[107040.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069013451,[[106990.0,0.25878562],[106980.0,0.21356497],[106970.0,0.49052],[106960.0,1.06990935],[106950.0,1.4050224]],[[107000.0,0.9114336],[107010.0,0.9168312],[107020.0,0.0628],[107030.0,1.7700271],[107040.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069013965,[[106990.0,0.25878562],[106980.0,0.23954066],[106970.0,0.49052],[106960.0,1.06990935],[106950.0,1.4050224]],[[107000.0,0.9114336],[107010.0,0.9168312],[107020.0,0.0628],[107030.0,1.7700271],[107040.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069014458,[[106990.0,0.25878562],[106980.0,0.23954066],[106970.0,0.49052],[106960.0,1.06990935],[106950.0,1.4050224]],[[107000.0,0.9114336],[107010.0,0.9168312],[107020.0,0.0628],[107030.0,1.7700271],[107050.0,0.10628304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069014761,[[106990.0,0.07193462],[106980.0,0.40041997],[106970.0,0.49056],[106960.0,0.9766571],[106950.0,1.36775284]],[[107000.0,0.9114336],[107010.0,0.9168312],[107020.0,0.0628],[107030.0,1.7700271],[107050.0,0.10628304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069014762,[[106990.0,0.07193462],[106980.0,0.40041997],[106970.0,0.49056],[106960.0,0.9766571],[106950.0,1.36775284]],[[107000.0,0.93800682],[107010.0,0.9168312],[107020.0,0.0628],[107030.0,1.7700271],[107050.0,0.10628304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069014962,[[106990.0,0.07193462],[106980.0,0.40041997],[106970.0,0.49056],[106960.0,0.9766571],[106950.0,1.36775284]],[[107000.0,0.93800682],[107010.0,0.9802312],[107030.0,1.7700271],[107050.0,0.10628304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069015157,[[106990.0,0.07193462],[106980.0,0.40041997],[106970.0,0.49056],[106960.0,0.9766571],[106950.0,1.36775284]],[[107000.0,0.93800682],[107010.0,0.9802312],[107030.0,1.7700271],[107050.0,0.10628304],[107080.0,0.13014571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069015357,[[106990.0,0.07193462],[106980.0,0.40041997],[106970.0,0.49056],[106960.0,0.9766571],[106950.0,1.36775284]],[[107000.0,0.9114336],[107010.0,0.9802312],[107030.0,1.7700271],[107050.0,0.10628304],[107080.0,0.13014571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069016463,[[106990.0,0.25878572],[106980.0,0.21356497],[106970.0,0.49056],[106960.0,0.9766571],[106950.0,1.36775284]],[[107000.0,0.9114336],[107010.0,0.9802312],[107030.0,1.7700271],[107050.0,0.10628304],[107080.0,0.13014571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069017363,[[106990.0,0.25878572],[106980.0,0.21356497],[106970.0,0.49056],[106960.0,0.9766571],[106950.0,1.36775284]],[[107000.0,0.9114336],[107010.0,0.9477312],[107030.0,1.7700271],[107050.0,0.10628304],[107080.0,0.13014571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069017561,[[106990.0,0.25878572],[106980.0,0.21356497],[106970.0,0.49056],[106960.0,0.9766571],[106950.0,1.36775284]],[[107000.0,0.9114336],[107010.0,0.9168312],[107020.0,0.0657],[107030.0,1.7700271],[107050.0,0.10628304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069017756,[[106990.0,0.25878572],[106980.0,0.28665064],[106970.0,0.49056],[106960.0,1.41248364],[106950.0,1.36775284]],[[107000.0,0.7246],[107010.0,0.1401234],[107030.0,0.9625871],[107050.0,0.10628304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069017757,[[106990.0,0.25878572],[106980.0,0.28665064],[106970.0,0.49056],[106960.0,1.41248364],[106950.0,1.36775284]],[[107000.0,0.7246],[107010.0,0.1401234],[107030.0,0.9625871],[107050.0,0.10528304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069018061,[[106990.0,0.76465172],[106980.0,0.64745064],[106970.0,0.09309225],[106960.0,1.18204545],[106950.0,1.27466059]],[[107000.0,0.003],[107020.0,0.687715],[107030.0,1.42432],[107040.0,0.22726],[107050.0,1.37977214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069018263,[[107010.0,0.1868164],[107000.0,0.1401171],[106990.0,1.58264862],[106980.0,0.46058424],[106970.0,0.467181]],[[107020.0,0.3608],[107030.0,1.1365904],[107040.0,0.16156],[107050.0,0.83851407],[107060.0,0.14842149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069018560,[[107020.0,0.1867989],[107010.0,0.28516554],[107000.0,0.3938],[106990.0,0.98326062],[106980.0,0.56693654]],[[107030.0,0.5475854],[107040.0,0.4541894],[107050.0,0.6149685],[107060.0,0.23681252],[107070.0,1.13130199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069018864,[[107020.0,0.1867989],[107010.0,0.36486824],[107000.0,0.3608],[106990.0,0.95096062],[106980.0,0.71383654]],[[107030.0,0.54721249],[107040.0,0.5008847],[107050.0,0.6149685],[107060.0,0.30131252],[107070.0,1.03834077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069019160,[[107020.0,0.2197989],[107010.0,0.33186824],[107000.0,0.3608],[106990.0,0.95096062],[106980.0,0.54056767]],[[107030.0,0.54721249],[107040.0,0.5008847],[107050.0,0.10131272],[107060.0,0.13975252],[107070.0,0.54274077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069019361,[[107020.0,0.2197989],[107010.0,0.33186824],[107000.0,0.3608],[106990.0,0.95096062],[106980.0,0.54056767]],[[107030.0,0.54721249],[107040.0,0.5008847],[107050.0,0.79935272],[107060.0,0.13975252],[107070.0,0.54274077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069019557,[[107020.0,0.2197989],[107010.0,0.15540554],[107000.0,0.3608],[106990.0,0.42975132],[106980.0,0.54056767]],[[107030.0,0.54721249],[107040.0,0.5008847],[107050.0,0.7765285],[107060.0,0.13975252],[107070.0,0.54274077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069019766,[[107020.0,0.2197989],[107010.0,0.33186824],[107000.0,0.92936],[106990.0,0.38304062],[106980.0,0.54056767]],[[107030.0,0.54721249],[107040.0,0.5317847],[107050.0,0.7777285],[107060.0,0.10675252],[107070.0,0.54274077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069019964,[[107020.0,0.2197989],[107010.0,0.33186824],[107000.0,0.92936],[106990.0,0.38304062],[106980.0,0.54056767]],[[107030.0,0.54721249],[107040.0,0.5648847],[107050.0,0.7777285],[107060.0,0.07405252],[107070.0,0.54274077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069020559,[[107020.0,0.2197989],[107010.0,0.33186824],[107000.0,0.92936],[106990.0,0.38304062],[106980.0,0.54056767]],[[107030.0,0.54721249],[107040.0,0.5648847],[107050.0,0.7777285],[107060.0,0.07405252],[107070.0,0.4683718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069020757,[[107020.0,0.2217989],[107010.0,0.33186824],[107000.0,0.92936],[106990.0,0.37704062],[106980.0,0.54056767]],[[107030.0,0.54821249],[107040.0,0.5648847],[107050.0,0.7777285],[107060.0,0.07405252],[107070.0,0.4683718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069020963,[[107020.0,0.2217989],[107010.0,0.33186824],[107000.0,0.92936],[106990.0,0.37704062],[106980.0,0.54056767]],[[107030.0,0.54921249],[107040.0,0.5648847],[107050.0,0.7777285],[107060.0,0.07405252],[107070.0,0.4683718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069021658,[[107020.0,0.2531989],[107010.0,0.33186824],[107000.0,0.92936],[106990.0,0.37704062],[106980.0,0.54056767]],[[107030.0,0.54921249],[107040.0,0.5648847],[107050.0,0.7777285],[107060.0,0.07405252],[107070.0,0.4683718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069022466,[[107020.0,0.2531989],[107010.0,0.33186824],[107000.0,0.92936],[106990.0,0.37704062],[106980.0,0.54056767]],[[107030.0,0.54921249],[107040.0,0.5317847],[107050.0,0.7777285],[107060.0,0.07405252],[107070.0,0.4683718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069022665,[[107020.0,0.2849989],[107010.0,0.33186824],[107000.0,0.92936],[106990.0,0.37704062],[106980.0,0.54056767]],[[107030.0,0.54921249],[107040.0,0.5317847],[107050.0,0.8091285],[107060.0,0.07405252],[107070.0,0.4683718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069022969,[[107020.0,0.2849989],[107010.0,0.33186824],[107000.0,0.92936],[106990.0,0.37704062],[106980.0,0.63365992]],[[107030.0,0.54921249],[107040.0,0.5317847],[107050.0,0.8091285],[107060.0,0.07405252],[107070.0,0.54274077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069023171,[[107020.0,0.2849989],[107010.0,0.33186824],[107000.0,0.92936],[106990.0,0.37704062],[106980.0,0.65692229]],[[107030.0,0.54921249],[107040.0,0.5317847],[107050.0,0.83159177],[107060.0,0.07405252],[107070.0,0.54274077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069023572,[[107020.0,0.2205989],[107010.0,0.20210824],[107000.0,0.3608],[106990.0,0.37704062],[106980.0,0.65692229]],[[107030.0,0.54921249],[107040.0,0.5317847],[107050.0,0.83159177],[107060.0,0.07405252],[107070.0,0.54274077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069023770,[[107020.0,0.2205989],[107010.0,0.39666824],[107000.0,0.92916],[106990.0,0.37704062],[106980.0,0.65692229]],[[107030.0,0.54921249],[107040.0,0.5317847],[107050.0,0.83159177],[107060.0,0.07405252],[107070.0,0.4683718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069023971,[[107020.0,0.2517989],[107010.0,0.36546824],[107000.0,0.92916],[106990.0,0.37704062],[106980.0,0.56383004]],[[107030.0,0.54921249],[107040.0,0.5317847],[107050.0,0.83159177],[107060.0,0.07405252],[107070.0,0.4683718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069026875,[[107020.0,0.2517989],[107010.0,0.36546824],[107000.0,0.92916],[106990.0,0.37704062],[106980.0,0.56383004]],[[107030.0,0.54921249],[107040.0,0.5008847],[107050.0,0.83159177],[107060.0,0.07405252],[107070.0,0.4683718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069027075,[[107020.0,0.2517989],[107010.0,0.36546824],[107000.0,0.92916],[106990.0,0.37704062],[106980.0,0.56383004]],[[107030.0,0.54921249],[107040.0,0.5008847],[107050.0,0.86279177],[107060.0,0.07405252],[107070.0,0.4683718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069027476,[[107020.0,0.2517989],[107010.0,0.36546824],[107000.0,0.92916],[106990.0,0.37704062],[106980.0,0.56383004]],[[107030.0,0.54921249],[107040.0,0.5320847],[107050.0,0.83159177],[107060.0,0.07405252],[107070.0,0.4683718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069028076,[[107020.0,0.2517989],[107010.0,0.36546824],[107000.0,0.92916],[106990.0,0.37704062],[106980.0,1.37131004]],[[107030.0,0.54921249],[107040.0,0.5320847],[107050.0,0.83159177],[107060.0,0.07405252],[107070.0,0.4683718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069030478,[[107020.0,0.2517989],[107010.0,0.36546824],[107000.0,0.92916],[106990.0,0.37704062],[106980.0,1.37131004]],[[107030.0,0.5757382],[107040.0,0.5320847],[107050.0,0.83159177],[107060.0,0.07405252],[107070.0,0.4683718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069030777,[[107020.0,0.2517989],[107010.0,0.36546824],[107000.0,0.92916],[106990.0,0.37704062],[106980.0,1.37131004]],[[107030.0,0.5757382],[107040.0,0.5320847],[107050.0,0.8091285],[107060.0,0.07405252],[107070.0,0.4683718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069030973,[[107020.0,0.2517989],[107010.0,0.36546824],[107000.0,0.92916],[106990.0,0.37704062],[106980.0,1.37131004]],[[107030.0,0.5757382],[107040.0,0.5320847],[107050.0,0.8091285],[107060.0,0.07405252],[107070.0,0.54274077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069031173,[[107020.0,0.2517989],[107010.0,0.36546824],[107000.0,0.92916],[106990.0,0.37704062],[106980.0,1.46440229]],[[107030.0,0.5757382],[107040.0,0.5320847],[107050.0,0.8091285],[107060.0,0.07405252],[107070.0,0.54274077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069031371,[[107020.0,0.2517989],[107010.0,0.36546824],[107000.0,0.92916],[106990.0,0.37704062],[106980.0,1.46440229]],[[107030.0,0.5757382],[107040.0,0.5320847],[107050.0,0.8091285],[107060.0,0.07405252],[107070.0,0.4683718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069031773,[[107020.0,0.2517989],[107010.0,0.36546824],[107000.0,0.92916],[106990.0,0.37704062],[106980.0,1.46440229]],[[107030.0,0.5757382],[107040.0,0.5320847],[107050.0,0.8091285],[107060.0,0.07405252],[107070.0,0.54274077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069033180,[[107020.0,0.2517989],[107010.0,0.36546824],[107000.0,0.92916],[106990.0,0.37704062],[106980.0,1.46440229]],[[107030.0,0.5757382],[107040.0,0.5320847],[107050.0,0.1110885],[107060.0,0.07405252],[107070.0,0.54274077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069033377,[[107020.0,0.2517989],[107010.0,0.36546824],[107000.0,0.92916],[106990.0,0.37704062],[106980.0,1.46440229]],[[107030.0,0.5757382],[107040.0,0.5320847],[107050.0,0.8104085],[107060.0,0.07405252],[107070.0,0.54274077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069033679,[[107020.0,0.2517989],[107010.0,0.36546824],[107000.0,0.92916],[106990.0,0.47013287],[106980.0,1.50167185]],[[107030.0,0.54921249],[107040.0,0.5320847],[107050.0,0.8104085],[107060.0,0.07405252],[107070.0,0.54274077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069034177,[[107020.0,0.2517989],[107010.0,0.36546824],[107000.0,0.92916],[106990.0,0.47013287],[106980.0,1.50167185]],[[107030.0,0.5495854],[107040.0,0.5320847],[107050.0,0.8104085],[107060.0,0.07405252],[107070.0,0.54274077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069034581,[[107020.0,0.2517989],[107010.0,0.36546824],[107000.0,0.92916],[106990.0,0.47013287],[106980.0,1.50167185]],[[107030.0,0.5495854],[107040.0,0.5320847],[107050.0,0.83356618],[107060.0,0.07405252],[107070.0,0.54274077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069038188,[[107020.0,0.2517989],[107010.0,0.36546824],[107000.0,0.56836],[106990.0,0.10933287],[106980.0,1.50167185]],[[107030.0,0.1887854],[107040.0,0.1712847],[107050.0,0.83356618],[107060.0,0.07405252],[107070.0,0.54274077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069038392,[[107020.0,0.2517989],[107010.0,0.36546824],[107000.0,0.92916],[106990.0,0.47013287],[106980.0,1.50167185]],[[107030.0,0.5495854],[107040.0,0.5320847],[107050.0,0.83356618],[107060.0,0.07405252],[107070.0,0.54274077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069038593,[[107020.0,0.2517989],[107010.0,0.36546824],[107000.0,0.92916],[106990.0,0.47013287],[106980.0,1.50167185]],[[107030.0,0.5495854],[107040.0,0.5622847],[107050.0,0.80056618],[107060.0,0.07405252],[107070.0,0.54274077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069038990,[[107020.0,0.2517989],[107010.0,0.36546824],[107000.0,0.92916],[106990.0,0.47013287],[106980.0,1.50167185]],[[107030.0,0.5495854],[107040.0,0.5320847],[107050.0,0.10124618],[107060.0,0.07405252],[107070.0,0.54274077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069039196,[[107020.0,0.6125989],[107010.0,0.72626824],[107000.0,0.56836],[106990.0,0.57643777],[106980.0,1.01125718]],[[107030.0,0.002],[107040.0,0.6254623],[107050.0,1.1680485],[107060.0,0.07405252],[107070.0,0.07594217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069039490,[[107020.0,0.6125989],[107010.0,0.72626824],[107000.0,0.56836],[106990.0,0.57643777],[106980.0,1.01125718]],[[107030.0,0.002],[107040.0,0.6721571],[107050.0,1.1680485],[107060.0,0.12073492],[107070.0,0.0015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069039792,[[107020.0,0.63491233],[107010.0,0.72626824],[107000.0,0.56836],[106990.0,0.57643777],[106980.0,1.01125718]],[[107030.0,0.002],[107040.0,0.7188519],[107050.0,1.12136],[107060.0,0.14353175],[107070.0,0.0015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069040491,[[107020.0,0.63491233],[107010.0,0.72626824],[107000.0,0.66145225],[106990.0,0.61370733],[106980.0,0.88089537]],[[107030.0,0.002],[107040.0,0.7188519],[107050.0,1.12136],[107060.0,0.14353175],[107070.0,0.0015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069041888,[[107020.0,1.20227233],[107010.0,0.72626824],[107000.0,0.09309225],[106990.0,0.61370733],[106980.0,0.88089537]],[[107030.0,0.002],[107040.0,0.7188519],[107050.0,0.55396],[107060.0,0.71089175],[107070.0,0.0015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069042093,[[107020.0,1.20227233],[107010.0,0.72626824],[106990.0,0.70679958],[106980.0,0.88089537],[106960.0,0.12953992]],[[107030.0,0.002],[107040.0,0.7188519],[107050.0,0.55396],[107060.0,0.71089175],[107070.0,0.0015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069042283,[[107020.0,1.20227233],[107010.0,0.72626824],[106990.0,0.57643777],[106980.0,1.01125718],[106960.0,0.12953992]],[[107030.0,0.002],[107040.0,0.7188519],[107050.0,0.55396],[107060.0,0.71089175],[107070.0,0.0015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069042489,[[107020.0,1.20227233],[107010.0,0.72626824],[107000.0,0.09309225],[106990.0,0.48334552],[106980.0,1.01125718]],[[107030.0,0.002],[107040.0,0.7188519],[107050.0,0.55396],[107060.0,0.71089175],[107070.0,0.0015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069042783,[[107020.0,1.20227233],[107010.0,0.72626824],[107000.0,0.09309225],[106990.0,0.48334552],[106980.0,1.01125718]],[[107030.0,0.002],[107040.0,0.6409571],[107050.0,0.4690874],[107060.0,0.14353175],[107070.0,0.0015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069042992,[[107020.0,1.20227233],[107010.0,0.72626824],[107000.0,0.09309225],[106990.0,0.48334552],[106980.0,1.01125718]],[[107030.0,0.002],[107040.0,0.6409503],[107050.0,0.58636],[107060.0,0.71077175],[107070.0,0.0015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069043191,[[107020.0,1.3113589],[107010.0,0.59470824],[107000.0,0.09309225],[106990.0,0.48334552],[106980.0,1.01125718]],[[107030.0,0.1887815],[107040.0,0.5332756],[107050.0,0.55396],[107060.0,0.71077175],[107070.0,0.0015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069043392,[[107020.0,1.3113589],[107010.0,0.59470824],[107000.0,0.09309225],[106990.0,0.48334552],[106980.0,1.01125718]],[[107030.0,0.1887815],[107040.0,0.6118704],[107050.0,0.52376],[107060.0,0.66408935],[107070.0,0.4683697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069043593,[[107020.0,0.9505589],[107010.0,0.59470824],[107000.0,0.45389225],[106990.0,0.48334552],[106980.0,1.01125718]],[[107030.0,0.5495815],[107040.0,0.6118704],[107050.0,0.16296],[107060.0,0.66408935],[107070.0,0.4683697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069043793,[[107020.0,0.9505589],[107010.0,0.61694187],[107000.0,0.45389225],[106990.0,0.48334552],[106980.0,1.01125718]],[[107030.0,0.5495815],[107040.0,0.6118704],[107050.0,0.16296],[107060.0,0.66408935],[107070.0,0.4683697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069044798,[[107020.0,0.9505589],[107010.0,0.61694187],[107000.0,0.45389225],[106990.0,0.48334552],[106980.0,1.01125718]],[[107030.0,0.5495815],[107040.0,0.5651756],[107050.0,0.16296],[107060.0,0.71077395],[107070.0,0.4683697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069045000,[[107020.0,0.9505589],[107010.0,0.61694187],[107000.0,0.09309225],[106990.0,0.84414552],[106980.0,1.01125718]],[[107030.0,0.5495815],[107040.0,0.5651756],[107050.0,0.16296],[107060.0,0.71077395],[107070.0,0.4683697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069045892,[[107020.0,0.9505589],[107010.0,0.61694187],[107000.0,0.09309225],[106990.0,0.97450733],[106980.0,0.88089537]],[[107030.0,0.5495815],[107040.0,0.5651756],[107050.0,0.16296],[107060.0,0.71077395],[107070.0,0.4683697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069046200,[[107020.0,0.9505589],[107010.0,0.61694187],[107000.0,0.09309225],[106990.0,0.84414552],[106980.0,1.01125718]],[[107030.0,0.5495815],[107040.0,0.5651756],[107050.0,0.16296],[107060.0,0.71077395],[107070.0,0.4683697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069046697,[[107020.0,0.9505589],[107010.0,0.61694187],[107000.0,0.09309225],[106990.0,0.97450733],[106980.0,0.88089537]],[[107030.0,0.5495815],[107040.0,0.5651756],[107050.0,0.16296],[107060.0,0.71077395],[107070.0,0.4683697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069048494,[[107020.0,0.9505589],[107010.0,0.61694187],[107000.0,0.09309225],[106990.0,0.97450733],[106980.0,0.88089537]],[[107030.0,0.5801815],[107040.0,0.5794704],[107050.0,0.16296],[107060.0,0.66408935],[107070.0,0.4683697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069048801,[[107020.0,0.9193589],[107010.0,0.64754187],[107000.0,0.09309225],[106990.0,0.97450733],[106980.0,1.06716168]],[[107030.0,0.6132815],[107040.0,0.5794704],[107050.0,0.13156],[107060.0,0.66408935],[107070.0,0.54273867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069051098,[[107020.0,0.9193589],[107010.0,0.64754187],[107000.0,0.09309225],[106990.0,0.97450733],[106980.0,1.06716168]],[[107030.0,0.6132815],[107040.0,0.5327756],[107050.0,0.13156],[107060.0,0.71077415],[107070.0,0.54273867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069051298,[[107020.0,0.7879589],[107010.0,0.77906187],[107000.0,0.09309225],[106990.0,0.97450733],[106980.0,1.06716168]],[[107030.0,0.6132815],[107040.0,0.5794705],[107050.0,0.13156],[107060.0,0.66408935],[107070.0,0.54273867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069055101,[[107020.0,0.2205989],[107010.0,0.73235917],[107000.0,0.09309225],[106990.0,1.02121823],[106980.0,1.06716168]],[[107030.0,0.6132815],[107040.0,0.5794705],[107050.0,0.13156],[107060.0,0.66408935],[107070.0,0.54273867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069055300,[[107020.0,0.7903989],[107010.0,0.73235917],[107000.0,0.09309225],[106990.0,1.02121823],[106980.0,1.06716168]],[[107030.0,0.6132815],[107040.0,0.5794705],[107050.0,0.13156],[107060.0,0.66408935],[107070.0,0.54273867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069055702,[[107020.0,0.7903989],[107010.0,0.77906187],[107000.0,0.09309225],[106990.0,0.97450733],[106980.0,1.06716168]],[[107030.0,0.6132815],[107040.0,0.5794705],[107050.0,0.13156],[107060.0,0.66408935],[107070.0,0.54273867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069057804,[[107020.0,0.7903989],[107010.0,0.77906187],[107000.0,0.09309225],[106990.0,0.97450733],[106980.0,0.88089537]],[[107030.0,0.6132815],[107040.0,0.5794705],[107050.0,0.13156],[107060.0,0.66408935],[107070.0,0.54273867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069058600,[[107020.0,0.7903989],[107010.0,0.77906187],[107000.0,0.09309225],[106990.0,0.97450733],[106980.0,1.06716168]],[[107030.0,0.6132815],[107040.0,0.5794705],[107050.0,0.13156],[107060.0,0.66408935],[107070.0,0.54273867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069059009,[[107020.0,0.7903989],[107010.0,0.73235917],[107000.0,0.09309225],[106990.0,1.02121883],[106980.0,1.06716168]],[[107030.0,0.6132815],[107040.0,0.5794705],[107050.0,0.13156],[107060.0,0.66408935],[107070.0,0.54273867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069059209,[[107020.0,0.7903989],[107010.0,0.73235917],[107000.0,0.09309225],[106990.0,1.02121883],[106980.0,1.06716168]],[[107030.0,0.6439815],[107040.0,0.5794705],[107050.0,0.13156],[107060.0,0.66408935],[107070.0,0.54273867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069059210,[[107020.0,0.7903989],[107010.0,0.73235917],[107000.0,0.09309225],[106990.0,1.02121883],[106980.0,1.06716168]],[[107030.0,0.6439815],[107040.0,0.5475705],[107050.0,0.13156],[107060.0,0.66408935],[107070.0,0.54273867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069060210,[[107020.0,0.7903989],[107010.0,0.71012554],[107000.0,0.09309225],[106990.0,1.02121883],[106980.0,1.06716168]],[[107030.0,0.6439815],[107040.0,0.5475705],[107050.0,0.13156],[107060.0,0.66408935],[107070.0,0.54273867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069061718,[[107020.0,0.7903989],[107010.0,0.71012554],[107000.0,0.11591143],[106990.0,1.02121883],[106980.0,1.06716168]],[[107030.0,0.6439815],[107040.0,0.5475705],[107050.0,0.13156],[107060.0,0.66408935],[107070.0,0.54273867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069064508,[[107020.0,0.002],[107010.0,0.6728079],[107000.0,0.11591143],[106990.0,0.55411393],[106980.0,1.06716168]],[[107030.0,0.6439815],[107040.0,0.5475705],[107050.0,0.13156],[107060.0,1.13093985],[107070.0,0.07594217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069064706,[[107020.0,0.57128],[107010.0,0.2657184],[107000.0,0.72013763],[106990.0,0.55411393],[106980.0,1.06716168]],[[107030.0,0.67045308],[107040.0,0.5475705],[107050.0,0.13156],[107060.0,1.20530882],[107070.0,0.09453442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069065013,[[107020.0,0.002],[107010.0,0.7882945],[107000.0,0.72013763],[106990.0,0.42375212],[106980.0,1.01125718]],[[107030.0,0.67045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,0.63806882],[107070.0,0.09453442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069065214,[[107020.0,0.002],[107010.0,0.8817023],[107000.0,0.72013763],[106990.0,0.42375212],[106980.0,1.01125718]],[[107030.0,0.67045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,0.63806882],[107070.0,0.09453442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069065711,[[107020.0,0.002],[107010.0,0.8352784],[107000.0,0.76684563],[106990.0,0.42375212],[106980.0,1.01125718]],[[107030.0,0.67045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,0.63806882],[107070.0,0.09453442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069065912,[[107020.0,0.002],[107010.0,0.8819823],[107000.0,0.72013763],[106990.0,0.42375212],[106980.0,1.01125718]],[[107030.0,0.67045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,0.63806882],[107070.0,0.09453442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069066113,[[107020.0,0.002],[107010.0,0.3124223],[107000.0,0.72013763],[106990.0,0.42375212],[106980.0,1.01125718]],[[107030.0,0.67045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,0.63806882],[107070.0,0.09453442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069066407,[[107020.0,0.002],[107010.0,0.2657184],[107000.0,0.76684563],[106990.0,0.42375212],[106980.0,1.01125718]],[[107030.0,0.67045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,0.63806882],[107070.0,0.09453442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069066602,[[107020.0,0.002],[107010.0,0.8351584],[107000.0,0.76684563],[106990.0,0.42375212],[106980.0,1.01125718]],[[107030.0,0.67045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,0.63806882],[107070.0,0.09453442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069066805,[[107020.0,0.002],[107010.0,0.8818623],[107000.0,0.72013763],[106990.0,0.42375212],[106980.0,1.01125718]],[[107030.0,0.67045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,0.63806882],[107070.0,0.09453442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069067004,[[107020.0,0.002],[107010.0,0.8818623],[107000.0,0.62704538],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.67045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,0.63806882],[107070.0,0.0015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069067214,[[107020.0,0.002],[107010.0,0.8351584],[107000.0,0.67375338],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.67045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,0.63806882],[107070.0,0.0015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069067916,[[107020.0,0.002],[107010.0,0.8351584],[107000.0,0.67375338],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.69045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,0.66806882],[107070.0,0.0015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069068210,[[107020.0,0.002],[107010.0,0.8818623],[107000.0,0.62704538],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.69045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,0.66806882],[107070.0,0.0015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069068416,[[107020.0,0.002],[107010.0,0.3591262],[107000.0,0.58033918],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.69045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,0.66806882],[107070.0,0.0015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069068604,[[107020.0,0.002],[107010.0,0.9286062],[107000.0,0.58033918],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.69045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,0.66806882],[107070.0,0.0015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069070016,[[107020.0,0.002],[107010.0,0.3591262],[107000.0,0.44801918],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.69045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,0.66806882],[107070.0,0.0015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069070213,[[107020.0,0.002],[107010.0,0.9285262],[107000.0,0.58033918],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.69045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,0.66806882],[107070.0,0.0015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069070412,[[107020.0,0.002],[107010.0,0.9617262],[107000.0,0.54783918],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.69045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,0.66806882],[107070.0,0.0015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069071411,[[107020.0,0.002],[107010.0,0.9617262],[107000.0,0.54783918],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.69045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,0.59369985],[107070.0,0.07594217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069072517,[[107020.0,0.1887993],[107010.0,0.7749117],[107000.0,0.54783918],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.69045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,0.59369985],[107070.0,0.07594217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069072720,[[107020.0,0.002],[107010.0,0.9945143],[107000.0,0.51593918],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.69045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,0.59369985],[107070.0,0.07594217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069072917,[[107020.0,0.002],[107010.0,0.9945143],[107000.0,0.51593918],[106990.0,0.51684437],[106980.0,0.88089537]],[[107030.0,0.69045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,0.59369985],[107070.0,0.07594217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069073620,[[107020.0,0.002],[107010.0,0.9478104],[107000.0,0.56264718],[106990.0,0.51684437],[106980.0,0.88089537]],[[107030.0,0.69045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,0.59369985],[107070.0,0.07594217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069074720,[[107020.0,0.002],[107010.0,0.9478104],[107000.0,0.56264718],[106990.0,0.51684437],[106980.0,0.88089537]],[[107030.0,0.69045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,1.40113985],[107070.0,0.07594217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069075120,[[107020.0,0.002],[107010.0,0.9945143],[107000.0,0.51593918],[106990.0,0.51684437],[106980.0,0.88089537]],[[107030.0,0.69045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,1.40113985],[107070.0,0.07594217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069075819,[[107020.0,0.002],[107010.0,0.9945143],[107000.0,0.51593918],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.69045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,1.40113985],[107070.0,0.07594217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069076719,[[107020.0,0.002],[107010.0,0.9478104],[107000.0,0.56264698],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.69045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,1.40113985],[107070.0,0.07594217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069077722,[[107020.0,0.002],[107010.0,0.3784104],[107000.0,1.13212698],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.69045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,1.40113985],[107070.0,0.07594217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069078824,[[107020.0,0.002],[107010.0,0.3317065],[107000.0,1.17883478],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.69045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,1.40113985],[107070.0,0.07594217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069079225,[[107020.0,0.002],[107010.0,0.3317065],[107000.0,1.17883478],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.69045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,1.47550882],[107070.0,0.0015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069079418,[[107020.0,0.002],[107010.0,0.3784104],[107000.0,1.13212698],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.69045308],[107040.0,1.1168505],[107050.0,0.13156],[107060.0,1.47550882],[107070.0,0.0015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069080126,[[107020.0,0.002],[107010.0,0.3784104],[107000.0,1.13212698],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.82281308],[107040.0,1.1168505],[107060.0,1.47550882],[107070.0,0.0015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069082327,[[107020.0,0.002],[107010.0,0.4251143],[107000.0,1.08541918],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.82281308],[107040.0,1.1168505],[107060.0,1.47550882],[107070.0,0.0015732],[107470.0,0.40902937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069082623,[[107020.0,0.034],[107010.0,0.3462104],[107000.0,1.13212688],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.82281308],[107040.0,1.1168505],[107060.0,1.47550882],[107070.0,0.0015732],[107470.0,0.40902937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069083224,[[107020.0,0.034],[107010.0,0.3462104],[107000.0,1.13212688],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.82281308],[107040.0,1.1168505],[107060.0,1.47550882],[107070.0,0.0015732],[107280.0,0.55776733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069083627,[[107020.0,0.034],[107010.0,0.3462104],[107000.0,1.13212688],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.82281308],[107040.0,1.1168505],[107050.0,0.4956],[107060.0,1.47550882],[107070.0,0.0015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069083929,[[107020.0,0.034],[107010.0,0.2995065],[107000.0,1.17883458],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.82281308],[107040.0,1.1168505],[107050.0,0.4956],[107060.0,1.47550882],[107070.0,0.0015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069084427,[[107020.0,0.034],[107010.0,0.3462104],[107000.0,1.13212688],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.82281308],[107040.0,1.1168505],[107050.0,0.4956],[107060.0,1.47550882],[107070.0,0.0015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069084829,[[107020.0,0.034],[107010.0,0.3462104],[107000.0,1.13212688],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.82281308],[107040.0,1.1168505],[107050.0,0.4956],[107060.0,1.40113985],[107070.0,0.07594217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069085328,[[107020.0,0.034],[107010.0,0.3462104],[107000.0,1.13212688],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.82281308],[107040.0,1.1168505],[107050.0,0.4956],[107060.0,1.47550882],[107070.0,0.0015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069085724,[[107020.0,0.034],[107010.0,0.3462104],[107000.0,1.13212688],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.82281308],[107040.0,1.1168505],[107050.0,0.4956],[107060.0,1.40113985],[107070.0,0.07594217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069086227,[[107020.0,0.034],[107010.0,0.2995065],[107000.0,1.17883458],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.82281308],[107040.0,1.1168505],[107050.0,0.4956],[107060.0,1.40113985],[107070.0,0.07594217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069087529,[[107020.0,0.034],[107010.0,0.2995065],[107000.0,1.17883458],[106990.0,0.51684437],[106980.0,0.88089537]],[[107030.0,0.82281308],[107040.0,1.1168505],[107050.0,0.4956],[107060.0,1.40113985],[107070.0,0.07594217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069088425,[[107020.0,0.034],[107010.0,0.2995065],[107000.0,1.17883458],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.82281308],[107040.0,1.1168505],[107050.0,0.4956],[107060.0,1.40113985],[107070.0,0.07594217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069090422,[[107020.0,0.034],[107010.0,0.2995065],[107000.0,1.17883458],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.82281308],[107040.0,1.1168505],[107050.0,0.4956],[107060.0,1.47550882],[107070.0,0.0015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069090622,[[107020.0,0.034],[107010.0,0.3462104],[107000.0,1.13212688],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.82281308],[107040.0,1.1168505],[107050.0,0.4956],[107060.0,1.47550882],[107070.0,0.0015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069094433,[[107020.0,0.034],[107010.0,0.3462104],[107000.0,1.13212688],[106990.0,0.51684437],[106980.0,1.01125718]],[[107030.0,0.82281308],[107040.0,1.1168505],[107050.0,0.4956],[107060.0,1.47550882],[107070.0,0.09453442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069094829,[[107020.0,0.034],[107010.0,0.3462104],[107000.0,1.13212688],[106990.0,0.51684437],[106980.0,0.20377718]],[[107030.0,0.82281308],[107040.0,1.1168505],[107050.0,0.4956],[107060.0,1.47550882],[107070.0,0.09453442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069096134,[[107020.0,0.034],[107010.0,0.3462104],[107000.0,1.22521913],[106990.0,0.42375212],[106980.0,0.20377718]],[[107030.0,0.82281308],[107040.0,1.1168505],[107050.0,0.4956],[107060.0,1.47550882],[107070.0,0.09453442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069096332,[[107020.0,0.034],[107010.0,0.3462104],[107000.0,1.22521913],[106990.0,0.55411393],[106980.0,0.07341537]],[[107030.0,0.82281308],[107040.0,1.1168505],[107050.0,0.4956],[107060.0,1.47550882],[107070.0,0.09453442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069097232,[[107020.0,0.034],[107010.0,0.2995065],[107000.0,1.27192683],[106990.0,0.55411393],[106980.0,0.07341537]],[[107030.0,0.82281308],[107040.0,1.1168505],[107050.0,0.4956],[107060.0,1.47550882],[107070.0,0.09453442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069097628,[[107020.0,0.034],[107010.0,0.066],[107000.0,0.45893975],[106990.0,0.55411393],[106980.0,0.07341537]],[[107030.0,0.82281308],[107040.0,1.1168505],[107050.0,0.4956],[107060.0,1.47550882],[107070.0,0.09453442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069097629,[[107020.0,0.034],[107010.0,0.066],[107000.0,0.45893975],[106990.0,0.60082543],[106980.0,0.43421537]],[[107030.0,0.82281308],[107040.0,1.1168505],[107050.0,0.4956],[107060.0,1.47550882],[107070.0,0.09453442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069097834,[[107020.0,0.034],[107010.0,0.066],[107000.0,1.07408775],[106990.0,0.60082543],[106980.0,0.43421537]],[[107030.0,0.82281308],[107040.0,1.1168505],[107050.0,0.4956],[107060.0,1.47550882],[107070.0,0.09453442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069098632,[[107010.0,0.0332],[107000.0,0.32661975],[106990.0,1.30110543],[106980.0,0.43421537],[94000.0,1.5]],[[107020.0,0.1867993],[107030.0,0.77612608],[107040.0,1.3969949],[107050.0,0.4956],[107060.0,1.47550882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069098823,[[107010.0,0.0315],[107000.0,0.12519225],[106990.0,0.42686063],[106980.0,0.43421537],[106970.0,1.40122581]],[[107020.0,0.5794993],[107030.0,0.7457537],[107040.0,1.0361949],[107050.0,0.4956],[107060.0,1.44650882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069099027,[[107010.0,0.0315],[107000.0,0.0321],[106990.0,1.22039378],[106980.0,0.48093237],[106970.0,1.40122581]],[[107020.0,0.67886662],[107030.0,0.7126537],[107040.0,1.0361949],[107050.0,0.5556],[107060.0,1.44650882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069099237,[[107010.0,0.0315],[107000.0,0.0321],[106990.0,0.52151197],[106980.0,0.61129418],[106970.0,1.40122581]],[[107020.0,1.27888662],[107030.0,0.6819537],[107040.0,0.4669149],[107050.0,0.5556],[107060.0,1.44650882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069099429,[[107010.0,0.0315],[107000.0,0.0321],[106990.0,0.52151197],[106980.0,1.17989418],[106970.0,1.40122581]],[[107020.0,1.27888662],[107030.0,0.6819537],[107040.0,0.4669149],[107050.0,0.5556],[107060.0,1.44650882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069100035,[[107010.0,0.0315],[107000.0,0.0321],[106990.0,0.42808807],[106980.0,0.91252818],[106970.0,1.40122581]],[[107020.0,1.27888662],[107030.0,0.6819537],[107040.0,0.4669149],[107050.0,0.62996897],[107060.0,1.46510107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069100232,[[107010.0,0.0315],[107000.0,0.0321],[106990.0,0.42808807],[106980.0,0.91252818],[106970.0,1.2149595]],[[107020.0,1.27888662],[107030.0,0.6819537],[107040.0,0.4669149],[107050.0,0.62996897],[107060.0,1.46510107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069100533,[[107010.0,0.0315],[107000.0,0.0321],[106990.0,0.52151347],[106980.0,0.81909418],[106970.0,1.2149595]],[[107020.0,1.27888662],[107030.0,0.6819537],[107040.0,0.4669149],[107050.0,0.62996897],[107060.0,1.46510107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069100733,[[107010.0,0.0315],[107000.0,0.0321],[106990.0,0.52151347],[106980.0,0.81909418],[106970.0,1.2149595]],[[107020.0,1.27888662],[107030.0,0.6809537],[107040.0,0.4669149],[107050.0,0.62996897],[107060.0,1.46510107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069101035,[[107010.0,0.0315],[107000.0,0.0321],[106990.0,0.54132775],[106980.0,0.81909418],[106970.0,1.2149595]],[[107020.0,1.27988662],[107030.0,0.6809537],[107040.0,0.4669149],[107050.0,0.62996897],[107060.0,1.44230424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069101234,[[107010.0,0.0315],[107000.0,0.0321],[106990.0,0.52151347],[106980.0,0.81909418],[106970.0,1.2149595]],[[107020.0,1.29967887],[107030.0,0.6809537],[107040.0,0.4669149],[107050.0,0.62996897],[107060.0,1.44230424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069101429,[[107010.0,0.0315],[107000.0,0.0321],[106990.0,0.42842122],[106980.0,0.91218643],[106970.0,1.2149595]],[[107020.0,1.29967887],[107030.0,0.6809537],[107040.0,0.4669149],[107050.0,0.62996897],[107060.0,1.44230424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069101633,[[107010.0,0.0315],[107000.0,0.0321],[106990.0,0.42842122],[106980.0,0.78182462],[106970.0,1.34532131]],[[107020.0,1.29967887],[107030.0,0.6809537],[107040.0,0.4669149],[107050.0,0.62996897],[107060.0,1.44230424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069101834,[[107010.0,0.0315],[107000.0,0.0321],[106990.0,0.42842122],[106980.0,0.80188523],[106970.0,1.34532131]],[[107020.0,1.29967887],[107030.0,0.6809537],[107040.0,0.4669149],[107050.0,0.62996897],[107060.0,1.44230424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069102033,[[107010.0,0.0315],[107000.0,0.0632],[106990.0,0.42842122],[106980.0,0.80188523],[106970.0,1.34532131]],[[107020.0,1.29967887],[107030.0,0.6809537],[107040.0,0.4669149],[107050.0,0.62996897],[107060.0,1.44230424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069102425,[[107010.0,0.0315],[107000.0,0.0632],[106990.0,0.42842122],[106980.0,0.80188523],[106970.0,1.34532131]],[[107020.0,1.30067887],[107030.0,0.6799537],[107040.0,0.4669149],[107050.0,0.62996897],[107060.0,1.44230424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069103136,[[107010.0,0.0315],[107000.0,0.0632],[106990.0,0.42842122],[106980.0,0.80188523],[106970.0,1.2149595]],[[107020.0,1.30067887],[107030.0,0.6799537],[107040.0,0.4669149],[107050.0,0.62996897],[107060.0,1.44230424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069103436,[[107010.0,0.0315],[107000.0,0.0632],[106990.0,0.42842122],[106980.0,0.70879298],[106970.0,1.30805175]],[[107020.0,1.30067887],[107030.0,0.6799537],[107040.0,0.4669149],[107050.0,0.62996897],[107060.0,1.44230424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069103737,[[107010.0,0.0315],[107000.0,0.0632],[106990.0,0.42842122],[106980.0,0.80188523],[106970.0,1.2149595]],[[107020.0,1.30067887],[107030.0,0.6799537],[107040.0,0.4669149],[107050.0,0.62996897],[107060.0,1.44230424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069104635,[[107010.0,0.0315],[107000.0,0.0632],[106990.0,0.47513392],[106980.0,0.66207598],[106970.0,1.30805175]],[[107020.0,1.30067887],[107030.0,0.6799537],[107040.0,0.4669149],[107050.0,0.62996897],[107060.0,1.44230424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069104835,[[107010.0,0.0315],[107000.0,0.0632],[106990.0,0.47513392],[106980.0,0.75516823],[106970.0,1.2149595]],[[107020.0,1.30067887],[107030.0,0.6799537],[107040.0,0.4669149],[107050.0,0.62996897],[107060.0,1.44230424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069105339,[[107010.0,0.0315],[107000.0,0.0632],[106990.0,0.47513392],[106980.0,0.66207598],[106970.0,1.30805175]],[[107020.0,1.30067887],[107030.0,0.6799537],[107040.0,0.4669149],[107050.0,0.62996897],[107060.0,1.44230424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069105825,[[107010.0,0.0315],[107000.0,0.0632],[106990.0,0.42842122],[106980.0,0.70879258],[106970.0,1.30805175]],[[107020.0,1.30067887],[107030.0,0.6799537],[107040.0,0.4669149],[107050.0,0.62996897],[107060.0,1.44230424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069108938,[[107010.0,0.0315],[107000.0,0.0632],[106990.0,0.42842122],[106980.0,0.70879258],[106970.0,1.30805175]],[[107020.0,1.66147887],[107030.0,0.3191537],[107040.0,0.4669149],[107050.0,0.62996897],[107060.0,1.44230424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069109638,[[107000.0,0.0632],[106990.0,0.33499582],[106980.0,0.75522918],[106970.0,1.2149595],[106950.0,0.74673915]],[[107010.0,0.1868167],[107020.0,1.61478717],[107030.0,0.13236],[107040.0,0.4669149],[107050.0,0.5556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069109834,[[107000.0,0.0952],[106990.0,0.33499582],[106980.0,0.75522918],[106970.0,1.30805175],[106950.0,0.46738059]],[[107010.0,0.5787167],[107020.0,1.15571985],[107030.0,0.13236],[107040.0,0.4669149],[107050.0,0.56996897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069110139,[[107000.0,0.0952],[106990.0,0.18776982],[106980.0,0.93386578],[106970.0,1.30805175],[106960.0,0.49033992]],[[107010.0,0.5787167],[107020.0,1.20242345],[107030.0,0.13236],[107040.0,0.4669149],[107050.0,0.56996897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069110337,[[107000.0,0.0952],[106990.0,0.18776982],[106980.0,0.93386578],[106970.0,1.30805175],[106960.0,0.62070173]],[[107010.0,0.5787167],[107020.0,1.20242345],[107030.0,0.13236],[107040.0,0.9625149],[107050.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069110842,[[107000.0,0.0952],[106990.0,0.18776982],[106980.0,0.93386578],[106970.0,1.30805175],[106960.0,0.62070173]],[[107010.0,0.5797167],[107020.0,1.20142345],[107030.0,0.13236],[107040.0,0.9625149],[107050.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069111340,[[107000.0,0.0952],[106990.0,0.23448262],[106980.0,0.88714918],[106970.0,1.30805175],[106960.0,0.62070173]],[[107010.0,0.5797167],[107020.0,1.20142345],[107030.0,0.13236],[107040.0,0.9625149],[107050.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069111541,[[107000.0,0.0962],[106990.0,0.23448262],[106980.0,0.88714918],[106970.0,1.30805175],[106960.0,0.62070173]],[[107010.0,0.5817167],[107020.0,1.20042345],[107030.0,0.13236],[107040.0,0.9625149],[107050.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069112942,[[107000.0,0.0962],[106990.0,0.28119542],[106980.0,0.84043258],[106970.0,1.30805175],[106960.0,0.62070173]],[[107010.0,0.5817167],[107020.0,1.20042345],[107030.0,0.13236],[107040.0,0.9625149],[107050.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069113143,[[107000.0,0.0962],[106990.0,0.23448262],[106980.0,0.88714918],[106970.0,1.30805175],[106960.0,0.62070173]],[[107010.0,0.5817167],[107020.0,1.20042345],[107030.0,0.13236],[107040.0,0.9625149],[107050.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069113343,[[107000.0,0.0962],[106990.0,0.23448262],[106980.0,0.88714918],[106970.0,0.50061175],[106960.0,0.62070173]],[[107010.0,0.5817167],[107020.0,1.20042345],[107030.0,0.13236],[107040.0,0.9625149],[107050.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069119043,[[107000.0,0.0962],[106990.0,0.23448262],[106980.0,0.18690918],[106970.0,0.50061175],[106960.0,0.62070173]],[[107010.0,0.5817167],[107020.0,1.20042345],[107030.0,0.13236],[107040.0,0.9625149],[107050.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069119252,[[107000.0,0.0962],[106990.0,0.23448262],[106980.0,0.88658918],[106970.0,0.50061175],[106960.0,0.62070173]],[[107010.0,0.5817167],[107020.0,1.20042345],[107030.0,0.13236],[107040.0,0.9625149],[107050.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069121050,[[107000.0,0.0962],[106990.0,0.18776982],[106980.0,0.93330578],[106970.0,0.50061175],[106960.0,0.62070173]],[[107010.0,0.5817167],[107020.0,1.20042345],[107030.0,0.13236],[107040.0,0.9625149],[107050.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069123448,[[107000.0,0.0962],[106990.0,0.00093462],[106980.0,1.12016098],[106970.0,0.50061175],[106960.0,0.62070173]],[[107010.0,0.5817167],[107020.0,1.20042345],[107030.0,0.13236],[107040.0,0.9625149],[107050.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069124351,[[107000.0,0.0962],[106990.0,0.00093462],[106980.0,1.12016098],[106970.0,0.50061175],[106960.0,0.49033992]],[[107010.0,0.60786575],[107020.0,1.20042345],[107030.0,0.13236],[107040.0,0.9625149],[107050.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069124556,[[107000.0,0.0962],[106990.0,0.00093462],[106980.0,1.12016098],[106970.0,0.45389225],[106960.0,0.53706582]],[[107010.0,0.60786575],[107020.0,1.20042345],[107030.0,0.13236],[107040.0,0.9625149],[107050.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069125060,[[107000.0,0.0641],[106990.0,0.00093462],[106980.0,1.07348438],[106970.0,0.50061325],[106960.0,0.53706582]],[[107010.0,0.60786575],[107020.0,1.20042345],[107030.0,0.13236],[107040.0,0.9625149],[107050.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069125252,[[107000.0,0.033],[106990.0,0.03373462],[106980.0,1.07348438],[106970.0,0.407521],[106960.0,0.63015807]],[[107010.0,0.60786575],[107020.0,1.20042345],[107030.0,0.13236],[107040.0,0.9625149],[107050.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069125448,[[107000.0,0.033],[106990.0,0.06373462],[106980.0,1.07348438],[106970.0,0.407521],[106960.0,0.63015807]],[[107010.0,0.67046575],[107020.0,1.13592345],[107030.0,0.13236],[107040.0,0.9625149],[107050.0,0.07436897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069125649,[[107000.0,0.033],[106990.0,0.06373462],[106980.0,1.02688818],[106970.0,0.54733315],[106960.0,0.66742763]],[[107010.0,0.67046575],[107020.0,1.13592345],[107030.0,0.13236],[107040.0,1.03688387],[107050.0,0.09296122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069126160,[[107000.0,0.033],[106990.0,0.06373462],[106980.0,1.07360518],[106970.0,0.50061215],[106960.0,0.66742763]],[[107010.0,0.67046575],[107020.0,1.13592345],[107030.0,0.13236],[107040.0,1.03688387],[107050.0,0.09296122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069126553,[[107000.0,0.001],[106990.0,0.06373462],[106980.0,0.02006061],[106970.0,0.45389225],[106960.0,0.66742763]],[[107010.0,0.67046575],[107020.0,1.13592345],[107040.0,1.03688387],[107050.0,0.09296122],[107080.0,0.18592244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069126758,[[106960.0,0.13141501],[106950.0,0.64080255],[106940.0,0.42263869],[106920.0,0.27838],[106910.0,0.18626631]],[[106970.0,0.1868866],[106980.0,0.046721],[107000.0,0.4670855],[107010.0,1.98963306],[107020.0,0.94911225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069126953,[[106960.0,0.03358029],[106950.0,0.71652277],[106940.0,0.51589304],[106930.0,0.28981856],[106920.0,0.40874181]],[[106970.0,0.5476866],[106980.0,0.632443],[106990.0,0.56832],[107000.0,0.5315855],[107010.0,1.3368]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069127154,[[106960.0,0.03358029],[106950.0,0.76288472],[106940.0,1.03817449],[106930.0,0.28981856],[106920.0,0.40874181]],[[106970.0,0.5476866],[106980.0,0.679164],[106990.0,0.60082],[107000.0,0.4670855],[107010.0,1.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069127350,[[106960.0,0.22048439],[106950.0,0.57634277],[106940.0,0.46916074],[106930.0,0.42018037],[106920.0,0.1469]],[[106970.0,0.5476866],[106980.0,0.547684],[106990.0,0.0325],[107000.0,0.4670855],[107010.0,1.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069127555,[[106960.0,0.03358029],[106950.0,0.85634332],[106940.0,0.50754849],[106930.0,0.17803416],[106920.0,0.1469]],[[106970.0,0.5476866],[106980.0,0.75210084],[106990.0,0.60114],[107000.0,0.4670855],[107010.0,1.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069127758,[[106960.0,0.03358029],[106950.0,0.85634332],[106940.0,1.07618849],[106930.0,0.17803416],[106920.0,0.1469]],[[106970.0,0.5476866],[106980.0,0.75210084],[106990.0,0.60114],[107000.0,0.4670855],[107010.0,1.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069127970,[[106960.0,0.06528029],[106950.0,0.85634332],[106940.0,1.07618849],[106930.0,0.17803416],[106920.0,0.1469]],[[106970.0,0.5476866],[106980.0,0.75210084],[106990.0,0.63114],[107000.0,0.4670855],[107010.0,1.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069128152,[[106960.0,0.09648029],[106950.0,0.85634332],[106940.0,0.37606849],[106930.0,0.17803416],[106920.0,0.1469]],[[106970.0,0.5476866],[106980.0,0.75210084],[106990.0,0.63114],[107000.0,0.5000855],[107010.0,1.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069128351,[[106960.0,0.09748029],[106950.0,0.76325107],[106940.0,1.16944074],[106930.0,0.17803416],[106920.0,0.1469]],[[106970.0,0.5496866],[106980.0,0.75210084],[106990.0,0.63114],[107000.0,0.5000855],[107010.0,1.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069128557,[[106960.0,0.09748029],[106950.0,0.85634332],[106940.0,1.07634849],[106930.0,0.17803416],[106920.0,0.1469]],[[106970.0,0.5506866],[106980.0,0.75210084],[106990.0,0.66414],[107000.0,0.4670855],[107010.0,1.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069128756,[[106960.0,0.28438429],[106950.0,0.57634277],[106940.0,1.16944074],[106930.0,0.17803416],[106920.0,0.1469]],[[106970.0,0.5506866],[106980.0,0.679164],[106990.0,0.6643],[107000.0,0.4670855],[107010.0,1.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069129161,[[106960.0,0.28438429],[106950.0,0.57634277],[106940.0,1.16944074],[106930.0,0.17803416],[106920.0,0.1469]],[[106970.0,0.5506866],[106980.0,0.547684],[106990.0,0.0955],[107000.0,0.4670855],[107010.0,1.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069129359,[[106960.0,0.28438429],[106950.0,0.57634277],[106940.0,1.16944074],[106930.0,0.17803416],[106920.0,0.1469]],[[106970.0,0.5496866],[106980.0,0.679164],[106990.0,0.6643],[107000.0,0.4670855],[107010.0,1.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069129661,[[106960.0,0.28438429],[106950.0,0.57634277],[106940.0,1.16944074],[106930.0,0.17803416],[106920.0,0.1469]],[[106970.0,0.5506866],[106980.0,0.679164],[106990.0,0.66426],[107000.0,0.4670855],[107010.0,1.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069130263,[[106960.0,0.28438429],[106950.0,0.59648759],[106940.0,1.16944074],[106930.0,0.17803416],[106920.0,0.1469]],[[106970.0,0.5506866],[106980.0,0.679164],[106990.0,0.66426],[107000.0,0.4670855],[107010.0,1.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069130561,[[106960.0,0.28438429],[106950.0,0.64321789],[106940.0,1.16944074],[106930.0,0.13129696],[106920.0,0.6143158]],[[106970.0,0.5506866],[106980.0,0.679164],[106990.0,0.66426],[107000.0,0.4670855],[107010.0,1.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069130954,[[106960.0,0.28338429],[106950.0,0.59648759],[106940.0,1.16944074],[106930.0,0.17803386],[106920.0,0.6143158]],[[106970.0,0.5506866],[106980.0,0.679164],[106990.0,0.66426],[107000.0,0.4670855],[107010.0,1.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069131161,[[106960.0,0.28338429],[106950.0,0.59648759],[106940.0,1.16944074],[106930.0,0.17803386],[106920.0,0.6143158]],[[106970.0,0.5496866],[106980.0,0.679164],[106990.0,0.66426],[107000.0,0.4670855],[107010.0,1.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069131464,[[106960.0,0.28338429],[106950.0,0.64321789],[106940.0,1.16944074],[106930.0,0.13129696],[106920.0,0.6143158]],[[106970.0,0.5506866],[106980.0,0.679164],[106990.0,0.66426],[107000.0,0.4670855],[107010.0,1.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069131855,[[106960.0,0.28338429],[106950.0,0.59648759],[106940.0,1.16944074],[106930.0,0.17803386],[106920.0,0.6143158]],[[106970.0,0.5506866],[106980.0,0.679164],[106990.0,0.66426],[107000.0,0.4670855],[107010.0,1.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069132558,[[106960.0,0.28338429],[106950.0,0.59648759],[106940.0,1.07634849],[106930.0,0.27112611],[106920.0,0.6143158]],[[106970.0,0.5506866],[106980.0,0.679164],[106990.0,0.73768566],[107000.0,0.4670855],[107010.0,1.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069132861,[[106960.0,0.28338429],[106950.0,0.59648759],[106940.0,1.07634849],[106930.0,0.1407643],[106920.0,0.74467761]],[[106970.0,0.5506866],[106980.0,0.679164],[106990.0,0.73768566],[107000.0,0.4670855],[107010.0,1.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069133362,[[106960.0,0.28338429],[106950.0,0.64321789],[106940.0,1.07634849],[106930.0,0.0940274],[106920.0,0.74467761]],[[106970.0,0.5506866],[106980.0,0.679164],[106990.0,0.73768566],[107000.0,0.4670855],[107010.0,1.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069133967,[[106960.0,0.28338429],[106950.0,0.64321789],[106940.0,1.07634849],[106930.0,0.2409274],[106920.0,0.59777761]],[[106970.0,0.5506866],[106980.0,0.679164],[106990.0,0.73768566],[107000.0,0.4670855],[107010.0,1.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069134365,[[106960.0,0.28338429],[106950.0,0.64321789],[106940.0,1.07634849],[106930.0,0.2409274],[106920.0,0.4674158]],[[106970.0,0.5506866],[106980.0,0.679164],[106990.0,0.73768566],[107000.0,0.4670855],[107010.0,1.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069134964,[[106960.0,0.28338429],[106950.0,0.64321789],[106940.0,1.07634849],[106930.0,0.2409274],[106920.0,0.4674158]],[[106970.0,0.5506866],[106980.0,0.711564],[106990.0,0.70518566],[107000.0,0.4670855],[107010.0,1.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069135765,[[106960.0,0.28338429],[106950.0,0.64321789],[106940.0,1.07634849],[106930.0,0.14783515],[106920.0,0.56050805]],[[106970.0,0.5506866],[106980.0,0.711564],[106990.0,0.70518566],[107000.0,0.4670855],[107010.0,1.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069135965,[[106960.0,0.28338429],[106950.0,0.64321789],[106940.0,1.07634849],[106930.0,0.00093515],[106920.0,0.56050805]],[[106970.0,0.5506866],[106980.0,0.711564],[106990.0,0.70518566],[107000.0,0.4670855],[107010.0,0.8076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069136869,[[106960.0,0.28338429],[106950.0,0.64321789],[106940.0,1.07634849],[106930.0,0.0940274],[106920.0,0.4674158]],[[106970.0,0.5506866],[106980.0,0.711564],[106990.0,0.70518566],[107000.0,0.4670855],[107010.0,0.8076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069137065,[[106960.0,0.28338429],[106950.0,0.64321789],[106940.0,0.71554849],[106930.0,0.36173515],[106920.0,0.56050805]],[[106970.0,0.5506866],[106980.0,0.711564],[106990.0,0.70518566],[107000.0,0.4670855],[107010.0,0.8076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069139370,[[106960.0,0.28338429],[106950.0,0.64321789],[106940.0,0.71554849],[106930.0,0.82910665],[106920.0,0.09309225]],[[106970.0,0.3638],[106980.0,0.500963],[106990.0,0.07342566],[107000.0,0.0467108],[107010.0,0.8076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069139573,[[106960.0,1.21250429],[106950.0,0.64321789],[106940.0,0.14674849],[106930.0,0.5613989],[106890.0,0.74725361]],[[106970.0,0.1898866],[106980.0,0.140163],[106990.0,0.56574566],[107000.0,1.0397306],[107010.0,1.3050589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069139771,[[106960.0,1.21250429],[106950.0,0.64321789],[106940.0,0.14674849],[106930.0,0.5613989],[106890.0,0.74725361]],[[106970.0,0.003],[106980.0,0.6878473],[106990.0,0.59724566],[107000.0,0.6778306],[107010.0,1.2746589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069139972,[[106960.0,1.21250429],[106950.0,0.64321789],[106940.0,0.14674849],[106930.0,0.5613989],[106890.0,0.74725361]],[[106970.0,0.003],[106980.0,0.6878451],[106990.0,0.59724566],[107000.0,0.6777106],[107010.0,1.2746589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069140973,[[106960.0,1.39948029],[106950.0,0.64321789],[106940.0,0.14674849],[106930.0,0.5613989],[106890.0,0.74725361]],[[106970.0,0.003],[106980.0,0.6411241],[106990.0,0.64395926],[107000.0,0.6777106],[107010.0,1.2746589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069141173,[[106960.0,1.39948029],[106950.0,0.64321789],[106940.0,0.14674849],[106930.0,0.5613989],[106890.0,0.74725361]],[[106970.0,0.003],[106980.0,0.6411241],[106990.0,0.51243926],[107000.0,0.1095106],[107010.0,1.2746589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069141374,[[106960.0,1.39948029],[106950.0,0.64321789],[106940.0,0.14674849],[106930.0,0.5613989],[106890.0,0.74725361]],[[106970.0,0.003],[106980.0,0.6411241],[106990.0,0.64395926],[107000.0,0.6779906],[107010.0,1.2746589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069141566,[[106960.0,1.39948029],[106950.0,0.64321789],[106940.0,0.14674849],[106930.0,0.5613989],[106890.0,0.74725361]],[[106970.0,0.003],[106980.0,0.6878451],[106990.0,0.59724566],[107000.0,0.6779906],[107010.0,1.2746589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069141875,[[106980.0,0.1868691],[106970.0,0.1401565],[106960.0,1.59409629],[106950.0,0.45629669],[106940.0,0.01526849]],[[106990.0,0.5943683],[107000.0,0.6181434],[107010.0,0.56844],[107030.0,1.35011387],[107040.0,0.09296122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069142069,[[106980.0,0.1868691],[106970.0,0.6380767],[106960.0,1.06132029],[106950.0,0.65587524],[106940.0,0.01526849]],[[106990.0,0.5943683],[107000.0,0.4542234],[107010.0,0.061],[107020.0,0.06649405],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069142269,[[106980.0,0.2478691],[106970.0,0.5778767],[106960.0,1.06132029],[106950.0,0.56278299],[106940.0,0.10836074]],[[106990.0,0.5943683],[107000.0,0.4542234],[107010.0,0.061],[107020.0,0.06649405],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069142270,[[106980.0,0.2478691],[106970.0,0.5778767],[106960.0,1.06132029],[106950.0,0.56278299],[106940.0,0.10836074]],[[106990.0,0.5943683],[107000.0,0.5857434],[107010.0,0.6613],[107020.0,0.06649405],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069142674,[[106980.0,0.2478691],[106970.0,0.5778767],[106960.0,1.06132029],[106950.0,0.56278299],[106940.0,0.10836074]],[[106990.0,0.5943683],[107000.0,0.5857434],[107010.0,0.0929],[107020.0,0.06649405],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069142874,[[106980.0,0.2478691],[106970.0,0.5778767],[106960.0,1.06132029],[106950.0,0.65587524],[106940.0,0.1456303]],[[106990.0,0.5943683],[107000.0,0.5857434],[107010.0,0.6615],[107020.0,0.06649405],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069143174,[[106980.0,0.2478691],[106970.0,0.5778767],[106960.0,1.06132029],[106950.0,0.65587524],[106940.0,0.1456303]],[[106990.0,0.5963683],[107000.0,0.5857434],[107010.0,0.6615],[107020.0,0.06649405],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069143474,[[106980.0,0.2478691],[106970.0,0.5778767],[106960.0,1.06132029],[106950.0,0.65587524],[106940.0,0.1456303]],[[106990.0,0.5963683],[107000.0,0.6324562],[107010.0,0.6615],[107020.0,0.01979225],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069143774,[[106980.0,0.2478691],[106970.0,0.5778767],[106960.0,1.06132029],[106950.0,0.65587524],[106940.0,0.1456303]],[[106990.0,0.5963683],[107000.0,0.6630562],[107010.0,0.6309],[107020.0,0.01979225],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069144166,[[106980.0,0.2478691],[106970.0,0.5778767],[106960.0,1.06132029],[106950.0,0.65587524],[106940.0,0.1456303]],[[106990.0,0.5963683],[107000.0,0.5315362],[107010.0,0.0623],[107020.0,0.01979225],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069144374,[[106980.0,0.2488691],[106970.0,0.5778767],[106960.0,1.06132029],[106950.0,0.65587524],[106940.0,0.1456303]],[[106990.0,0.5973683],[107000.0,0.6630562],[107010.0,0.63086],[107020.0,0.01979225],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069145375,[[106980.0,0.2488691],[106970.0,0.5778767],[106960.0,1.06132029],[106950.0,0.65587524],[106940.0,0.1456303]],[[106990.0,0.5973683],[107000.0,0.3022562],[107010.0,0.99166],[107020.0,0.01979225],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069145575,[[106980.0,0.2820691],[106970.0,0.5476767],[106960.0,1.06132029],[106950.0,0.65587524],[106940.0,0.1456303]],[[106990.0,0.5973683],[107000.0,0.3022562],[107010.0,0.99166],[107020.0,0.01979225],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069146177,[[106980.0,0.2820691],[106970.0,0.5476767],[106960.0,1.06132029],[106950.0,0.65587524],[106940.0,0.1456303]],[[106990.0,0.5973683],[107000.0,0.3022562],[107010.0,1.0673646],[107020.0,0.01979225],[107030.0,1.35011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069146774,[[106980.0,0.2820691],[106970.0,0.5476767],[106960.0,1.06132029],[106950.0,0.65587524],[106940.0,0.1456303]],[[106990.0,0.5973683],[107000.0,0.3022562],[107010.0,1.0673646],[107020.0,0.01979225],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069146982,[[106980.0,0.2820691],[106970.0,0.5476767],[106960.0,1.06132029],[106950.0,0.56278299],[106940.0,0.10836074]],[[106990.0,0.5973683],[107000.0,0.3022562],[107010.0,1.0673646],[107020.0,0.01979225],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069147280,[[106980.0,0.2820691],[106970.0,0.5476767],[106960.0,1.06132029],[106950.0,0.65587524],[106940.0,0.01526849]],[[106990.0,0.5973683],[107000.0,0.3337562],[107010.0,1.0354646],[107020.0,0.01979225],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069147775,[[106980.0,0.2820691],[106970.0,0.5476767],[106960.0,1.06132029],[106950.0,0.65587524],[106940.0,0.1456303]],[[106990.0,0.5973683],[107000.0,0.3337562],[107010.0,1.0354646],[107020.0,0.01979225],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069147776,[[106980.0,0.2820691],[106970.0,0.5476767],[106960.0,1.06132029],[106950.0,0.65587524],[106940.0,0.1456303]],[[106990.0,0.5973683],[107000.0,0.2870434],[107010.0,1.0354646],[107020.0,0.06649415],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069148878,[[106980.0,0.2820691],[106970.0,0.5476767],[106960.0,1.06132029],[106950.0,0.65587524],[106940.0,0.1456303]],[[106990.0,0.550654],[107000.0,0.3337562],[107010.0,1.0354646],[107020.0,0.06649415],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069152273,[[106980.0,0.2820691],[106970.0,0.5476767],[106960.0,1.15441254],[106950.0,0.56278299],[106940.0,0.1456303]],[[106990.0,0.550654],[107000.0,0.3337562],[107010.0,1.0354646],[107020.0,0.06649415],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069152782,[[106980.0,0.8499891],[106970.0,0.5476767],[106960.0,0.58609254],[106950.0,0.56278299],[106940.0,0.1456303]],[[106990.0,0.550654],[107000.0,0.3337562],[107010.0,0.4669046],[107020.0,0.06649415],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069153081,[[106980.0,0.8499891],[106970.0,0.5476767],[106960.0,0.58609254],[106950.0,0.56278299],[106940.0,0.1456303]],[[106990.0,0.3638],[107000.0,0.5206028],[107010.0,1.0348246],[107020.0,0.06649415],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069153280,[[106980.0,0.8499891],[106970.0,0.5476767],[106960.0,0.58609254],[106950.0,0.56278299],[106940.0,0.1456303]],[[106990.0,0.5506516],[107000.0,0.3337562],[107010.0,1.0348246],[107020.0,0.06649415],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069153583,[[106980.0,0.8499891],[106970.0,0.5476767],[106960.0,0.58609254],[106950.0,0.6931448],[106940.0,0.01526849]],[[106990.0,0.3638],[107000.0,0.3337562],[107010.0,1.0348246],[107020.0,0.06649415],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069153783,[[106980.0,0.8499891],[106970.0,0.5476767],[106960.0,0.58609254],[106950.0,0.6931448],[106940.0,0.01526849]],[[106990.0,0.5506516],[107000.0,0.3337562],[107010.0,1.0348246],[107020.0,0.06649415],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069154884,[[106980.0,0.8499891],[106970.0,0.5476767],[106960.0,0.58609254],[106950.0,0.6931448],[106940.0,0.82294849]],[[106990.0,0.5506516],[107000.0,0.3337562],[107010.0,1.0348246],[107020.0,0.06649415],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069155687,[[106980.0,0.8499891],[106970.0,0.5476767],[106960.0,0.58609254],[106950.0,0.6931448],[106940.0,1.0092148]],[[106990.0,0.5506516],[107000.0,0.3337562],[107010.0,1.0348246],[107020.0,0.06649415],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069157778,[[106980.0,0.8499891],[106970.0,0.5476767],[106960.0,0.58609254],[106950.0,0.6931448],[106940.0,1.0092148]],[[106990.0,0.5506516],[107000.0,0.3640562],[107010.0,1.0044246],[107020.0,0.06649415],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069158882,[[106980.0,0.8499891],[106970.0,0.5476767],[106960.0,0.58609254],[106950.0,0.6931448],[106940.0,0.82294849]],[[106990.0,0.5506516],[107000.0,0.3640562],[107010.0,1.0044246],[107020.0,0.06649415],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069159080,[[106980.0,0.8499891],[106970.0,0.5476767],[106960.0,0.58609254],[106950.0,0.6931448],[106940.0,0.82294849]],[[106990.0,0.3638],[107000.0,0.5509055],[107010.0,1.0044246],[107020.0,0.06649415],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069159685,[[106980.0,0.8499891],[106970.0,0.5476767],[106960.0,0.58609254],[106950.0,0.6931448],[106940.0,1.0092148]],[[106990.0,0.3638],[107000.0,0.5509055],[107010.0,1.0044246],[107020.0,0.06649415],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069160587,[[106980.0,0.8499891],[106970.0,0.5476767],[106960.0,0.58609254],[106950.0,0.56278299],[106940.0,0.9533103]],[[106990.0,0.3638],[107000.0,0.5509055],[107010.0,1.0044246],[107020.0,0.06649415],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069160782,[[106980.0,0.8499891],[106970.0,0.5476767],[106960.0,0.49300029],[106950.0,0.65587524],[106940.0,0.9533103]],[[106990.0,0.3638],[107000.0,0.5509055],[107010.0,1.0044246],[107020.0,0.06649415],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069162489,[[106980.0,0.8499891],[106970.0,0.5476767],[106960.0,0.49300029],[106950.0,0.65587524],[106940.0,0.9533103]],[[106990.0,0.5506516],[107000.0,0.3640562],[107010.0,1.0044246],[107020.0,0.06649415],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069163587,[[106980.0,0.8499891],[106970.0,0.5476767],[106960.0,0.49300029],[106950.0,0.65587524],[106940.0,0.9533103]],[[106990.0,0.5506516],[107000.0,0.2325362],[107010.0,0.4365046],[107020.0,0.06649415],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069163993,[[106980.0,0.8499891],[106970.0,0.5476767],[106960.0,0.49300029],[106950.0,0.65587524],[106940.0,0.9533103]],[[106990.0,0.5506516],[107000.0,0.3640162],[107010.0,1.0037846],[107020.0,0.06649415],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069164694,[[106980.0,0.8499891],[106970.0,0.5476767],[106960.0,0.49300029],[106950.0,0.65587524],[106940.0,0.9533103]],[[106990.0,0.5506516],[107000.0,0.2325362],[107010.0,0.4365046],[107020.0,0.06649415],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069164894,[[106980.0,0.8499891],[106970.0,0.5476767],[106960.0,0.49300029],[106950.0,0.65587524],[106940.0,0.9533103]],[[106990.0,0.5506516],[107000.0,0.3640162],[107010.0,1.0037446],[107020.0,0.06649415],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069165194,[[106980.0,0.8499891],[106970.0,0.5476767],[106960.0,0.49300029],[106950.0,0.65587524],[106940.0,0.9533103]],[[106990.0,0.5506516],[107000.0,0.2325362],[107010.0,0.4365046],[107020.0,0.06649415],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069165391,[[106980.0,0.8499891],[106970.0,0.5476767],[106960.0,0.49300029],[106950.0,0.65587524],[106940.0,0.9533103]],[[106990.0,0.5506516],[107000.0,0.3640162],[107010.0,1.0037446],[107020.0,0.06649415],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069167395,[[106980.0,0.8499891],[106970.0,0.5476767],[106960.0,0.58609254],[106950.0,0.56278299],[106940.0,0.9533103]],[[106990.0,0.5506516],[107000.0,0.3640162],[107010.0,1.0037446],[107020.0,0.06649415],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069167792,[[106980.0,0.56812],[106970.0,0.1401573],[106960.0,0.58605254],[106950.0,0.45629669],[106940.0,1.29027869]],[[106990.0,0.5506516],[107000.0,0.410729],[107010.0,1.0037446],[107020.0,0.48680715],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069167994,[[106980.0,0.7549891],[106970.0,0.2191782],[106960.0,0.55536029],[106950.0,0.45629669],[106940.0,1.29027869]],[[106990.0,1.03291472],[107000.0,0.318329],[107010.0,0.6429446],[107020.0,0.48680715],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069169391,[[106980.0,0.001],[106960.0,0.64880879],[106950.0,0.50302509],[106940.0,0.82294849],[106890.0,1.060961]],[[106990.0,1.03291472],[107000.0,0.318329],[107010.0,0.6429446],[107020.0,0.48680715],[107030.0,1.2757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069169696,[[106980.0,0.001],[106960.0,0.58461574],[106950.0,0.51388027],[106940.0,1.18374849],[106930.0,0.46830665]],[[106990.0,1.07292572],[107000.0,0.318329],[107010.0,0.6429446],[107020.0,0.54680715],[107030.0,1.35111387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069169894,[[106980.0,0.001],[106960.0,1.05980349],[106950.0,0.63837252],[106940.0,1.3141103],[106930.0,0.46830665]],[[106990.0,1.07292572],[107000.0,0.318329],[107010.0,0.6429446],[107020.0,0.54680715],[107030.0,1.35111387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069170087,[[106980.0,0.001],[106960.0,1.05980349],[106950.0,0.63837252],[106940.0,1.3141103],[106930.0,0.65457296]],[[106990.0,1.07292572],[107000.0,0.318329],[107010.0,0.6429446],[107020.0,0.54680715],[107030.0,1.35111387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069170396,[[106980.0,0.001],[106960.0,1.05980349],[106950.0,0.63837252],[106940.0,1.3141103],[106930.0,0.65457296]],[[106990.0,1.07292572],[107000.0,0.318329],[107010.0,0.6429446],[107020.0,0.62117612],[107030.0,1.2767449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069171097,[[106980.0,0.001],[106960.0,1.05980349],[106950.0,0.63837252],[106940.0,1.3141103],[106930.0,0.65457296]],[[106990.0,1.07292572],[107000.0,0.318329],[107010.0,0.6429446],[107020.0,0.62117612],[107030.0,1.36970612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069171698,[[106980.0,0.001],[106960.0,0.92832349],[106950.0,0.63837252],[106940.0,1.3141103],[106930.0,0.65457296]],[[106990.0,1.07292572],[107000.0,0.318329],[107010.0,0.6429446],[107020.0,0.62117612],[107030.0,1.36970612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069171699,[[106980.0,0.001],[106960.0,0.92832349],[106950.0,0.63837252],[106940.0,1.4455903],[106930.0,0.46830665]],[[106990.0,1.64120572],[107000.0,0.318329],[107010.0,0.0757046],[107020.0,0.62117612],[107030.0,1.36970612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069172594,[[106980.0,0.001],[106960.0,0.92832349],[106950.0,0.65582853],[106940.0,1.31522849],[106930.0,0.59866846]],[[106990.0,1.64120572],[107000.0,0.318329],[107010.0,0.0757046],[107020.0,0.62117612],[107030.0,1.36970612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069173198,[[106980.0,0.001],[106960.0,0.92832349],[106950.0,0.56273628],[106940.0,1.40832074],[106930.0,0.59866846]],[[106990.0,1.64120572],[107000.0,0.318329],[107010.0,0.0757046],[107020.0,0.62117612],[107030.0,1.36970612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069173398,[[106980.0,0.001],[106960.0,0.88159829],[106950.0,0.54528027],[106940.0,1.04752074],[106930.0,1.00620326]],[[106990.0,1.64120572],[107000.0,0.318329],[107010.0,0.0757046],[107020.0,0.62117612],[107030.0,1.36970612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069173596,[[106980.0,0.001],[106960.0,0.88159829],[106950.0,0.63837252],[106940.0,1.04752074],[106930.0,1.00620326]],[[106990.0,1.64120572],[107000.0,0.318329],[107010.0,0.0757046],[107020.0,0.62117612],[107030.0,1.36970612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069173597,[[106980.0,0.001],[106960.0,0.88159829],[106950.0,0.63837252],[106940.0,0.95442849],[106930.0,1.00620326]],[[106990.0,1.64120572],[107000.0,0.318329],[107010.0,0.0757046],[107020.0,0.62117612],[107030.0,1.36970612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069173995,[[106980.0,0.001],[106960.0,0.88159829],[106950.0,0.63837252],[106940.0,1.00116309],[106930.0,0.95946846]],[[106990.0,1.64120572],[107000.0,0.318329],[107010.0,0.0757046],[107020.0,0.62117612],[107030.0,1.36970612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069174297,[[106980.0,0.001],[106960.0,0.88175829],[106950.0,0.54528027],[106940.0,0.28657534],[106930.0,0.95946846]],[[106990.0,1.64120572],[107000.0,0.318329],[107010.0,0.0757046],[107020.0,0.62117612],[107030.0,1.36970612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069174601,[[106980.0,0.001],[106960.0,0.92848369],[106950.0,0.49855187],[106940.0,0.28657534],[106930.0,0.95946846]],[[106990.0,1.64120572],[107000.0,0.318329],[107010.0,0.0757046],[107020.0,0.62117612],[107030.0,1.36970612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069176402,[[106980.0,0.001],[106960.0,0.88175829],[106950.0,0.54528157],[106940.0,0.28657534],[106930.0,0.95946846]],[[106990.0,1.64120572],[107000.0,0.318329],[107010.0,0.0757046],[107020.0,0.62117612],[107030.0,1.36970612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069177003,[[106980.0,0.001],[106960.0,0.88175829],[106950.0,0.56346775],[106940.0,0.28657534],[106930.0,0.95946846]],[[106990.0,1.64120572],[107000.0,0.318329],[107010.0,0.0757046],[107020.0,0.62117612],[107030.0,1.36970612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069177500,[[106980.0,0.001],[106960.0,0.26659309],[106950.0,0.61019745],[106940.0,0.28657534],[106930.0,0.95946846]],[[106990.0,1.64120572],[107000.0,0.318329],[107010.0,0.0757046],[107020.0,0.62117612],[107030.0,1.36970612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069177701,[[106980.0,0.001],[106960.0,0.26659309],[106950.0,1.16037127],[106940.0,0.28657534],[106930.0,0.95946846]],[[106990.0,1.64120572],[107000.0,0.318329],[107010.0,0.0757046],[107020.0,0.62117612],[107030.0,1.36970612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069178705,[[106980.0,0.001],[106960.0,0.31331859],[106950.0,1.11364157],[106940.0,0.28657534],[106930.0,0.95946846]],[[106990.0,1.64120572],[107000.0,0.318329],[107010.0,0.0757046],[107020.0,0.62117612],[107030.0,1.36970612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069179203,[[106980.0,0.001],[106960.0,0.26659309],[106950.0,1.16037127],[106940.0,0.28657534],[106930.0,0.95946846]],[[106990.0,1.64120572],[107000.0,0.318329],[107010.0,0.0757046],[107020.0,0.62117612],[107030.0,1.36970612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069179602,[[106980.0,0.001],[106960.0,0.31331859],[106950.0,1.11364157],[106940.0,0.28657534],[106930.0,0.95946846]],[[106990.0,1.64120572],[107000.0,0.318329],[107010.0,0.0757046],[107020.0,0.62117612],[107030.0,1.36970612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069180107,[[106960.0,0.31331859],[106950.0,1.11364157],[106940.0,0.28657534],[106930.0,0.95946846],[93840.0,0.006]],[[106970.0,0.1868865],[106980.0,0.1938809],[106990.0,1.45435412],[107000.0,0.5985754],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069180405,[[106960.0,0.31331859],[106950.0,1.11364157],[106940.0,0.30485277],[106930.0,0.95946846],[93840.0,0.006]],[[106970.0,0.5476865],[106980.0,0.3877609],[106990.0,0.96468],[107000.0,0.4670954],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069180714,[[106960.0,0.31331859],[106950.0,1.11364157],[106940.0,0.30485277],[106930.0,0.95946846],[93840.0,0.006]],[[106970.0,0.5476865],[106980.0,0.7485609],[106990.0,0.60388],[107000.0,0.4670954],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069180907,[[106960.0,0.34381859],[106950.0,1.08264157],[106940.0,0.30485277],[106930.0,0.95946846],[106170.0,0.60144135]],[[106970.0,0.5476865],[106980.0,0.7485609],[106990.0,0.60388],[107000.0,0.4670954],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069181208,[[106960.0,0.29709309],[106950.0,1.12937127],[106940.0,0.30485277],[106930.0,0.95946846],[106170.0,0.60144135]],[[106970.0,0.5476865],[106980.0,0.7485609],[106990.0,0.60388],[107000.0,0.4670954],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069181400,[[106960.0,0.29809309],[106950.0,1.12937127],[106940.0,0.30485277],[106930.0,0.95946846],[106170.0,0.60144135]],[[106970.0,0.5486865],[106980.0,0.7485609],[106990.0,0.60288],[107000.0,0.4670954],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069181601,[[106960.0,0.29809309],[106950.0,1.12937127],[106940.0,0.30485277],[106930.0,0.95946846],[106170.0,0.60144135]],[[106970.0,0.5803865],[106980.0,0.7185609],[106990.0,0.60288],[107000.0,0.4670954],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069181801,[[106960.0,0.29809309],[106950.0,1.12937127],[106940.0,0.30485277],[106930.0,0.95946846],[106710.0,0.52154568]],[[106970.0,0.5803865],[106980.0,0.7185609],[106990.0,0.60288],[107000.0,0.4670954],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069182306,[[106960.0,0.30009309],[106950.0,1.12937127],[106940.0,0.30485277],[106930.0,0.95946846],[106710.0,0.52154568]],[[106970.0,0.5823865],[106980.0,0.7185609],[106990.0,0.60088],[107000.0,0.4670954],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069183610,[[106960.0,0.30009309],[106950.0,1.12937127],[106940.0,0.30485277],[106930.0,0.95946846],[106740.0,6.79453631]],[[106970.0,0.5823865],[106980.0,0.7185609],[106990.0,0.60088],[107000.0,0.4670954],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069184310,[[106960.0,0.30009309],[106950.0,1.12937127],[106940.0,0.30485277],[106930.0,0.95946846],[106890.0,0.560961]],[[106970.0,0.5823865],[106980.0,0.7185609],[106990.0,0.60088],[107000.0,0.4670954],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069184513,[[106960.0,0.30009309],[106950.0,1.12937127],[106940.0,0.30485277],[106930.0,0.95946846],[106890.0,0.561961]],[[106970.0,0.5823865],[106980.0,0.7185609],[106990.0,0.60088],[107000.0,0.4670954],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069184911,[[106960.0,0.30009309],[106950.0,1.12937127],[106940.0,0.30485277],[106930.0,0.95946846],[106890.0,0.560961]],[[106970.0,0.5823865],[106980.0,0.7185609],[106990.0,0.60088],[107000.0,0.4670954],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069185114,[[106960.0,0.30009309],[106950.0,1.12897127],[106940.0,0.30485277],[106930.0,0.95946846],[106890.0,0.561961]],[[106970.0,0.5823865],[106980.0,0.7185609],[106990.0,0.60088],[107000.0,0.4670954],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069186310,[[106960.0,0.33239309],[106950.0,1.09757127],[106940.0,0.30485277],[106930.0,0.95946846],[106890.0,0.561961]],[[106970.0,0.5823865],[106980.0,0.7512609],[106990.0,0.56828],[107000.0,0.4670954],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069186813,[[106960.0,0.33239309],[106950.0,1.09757127],[106940.0,0.30485277],[106930.0,0.95946846],[106890.0,0.561961]],[[106970.0,0.5506865],[106980.0,0.7512609],[106990.0,0.56828],[107000.0,0.4670954],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069187117,[[106960.0,0.33239309],[106950.0,1.09757127],[106940.0,0.30485277],[106930.0,0.95946846],[106890.0,0.561961]],[[106970.0,0.5506865],[106980.0,0.7832609],[106990.0,0.56828],[107000.0,0.4670954],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069190110,[[106960.0,0.33239309],[106950.0,1.09757127],[106940.0,0.30485277],[106930.0,0.95946846],[106900.0,0.00093541]],[[106970.0,0.5506865],[106980.0,0.7832609],[106990.0,0.56828],[107000.0,0.4670954],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069191511,[[106960.0,0.33239309],[106950.0,1.09757127],[106940.0,0.30485277],[106930.0,0.82910665],[106920.0,0.13036181]],[[106970.0,0.5506865],[106980.0,0.7832609],[106990.0,0.56828],[107000.0,0.4670954],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069192214,[[106960.0,0.33239309],[106950.0,0.73677127],[106940.0,0.30485277],[106930.0,0.46830665],[106920.0,0.13036181]],[[106970.0,0.1898865],[106980.0,0.4224609],[106990.0,0.56828],[107000.0,0.4670954],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069192417,[[106960.0,0.33239309],[106950.0,1.14430007],[106940.0,0.25811817],[106930.0,0.82910665],[106920.0,0.13036181]],[[106970.0,0.5506865],[106980.0,0.7832609],[106990.0,0.56828],[107000.0,0.4670954],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069192605,[[106960.0,0.33239309],[106950.0,1.14430007],[106940.0,0.25811817],[106930.0,0.95946846],[106910.0,1.46148441]],[[106970.0,0.5506865],[106980.0,0.7832609],[106990.0,0.56828],[107000.0,0.4670954],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069193116,[[106960.0,0.33239309],[106950.0,1.14430007],[106940.0,0.25811817],[106930.0,0.82910665],[106920.0,0.13036181]],[[106970.0,0.5506865],[106980.0,0.7832609],[106990.0,0.56828],[107000.0,0.4670954],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069194920,[[106960.0,0.33239309],[106950.0,0.78350007],[106940.0,0.25811817],[106930.0,0.46830665],[106920.0,0.13036181]],[[106970.0,0.1898865],[106980.0,0.4224609],[106990.0,0.56828],[107000.0,0.4670954],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069195117,[[106960.0,0.33239309],[106950.0,1.14430007],[106940.0,0.25811817],[106930.0,0.82910665],[106920.0,0.13036181]],[[106970.0,0.5506865],[106980.0,0.7832609],[106990.0,0.56828],[107000.0,0.4670954],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069196420,[[106960.0,0.33239309],[106950.0,1.14430007],[106940.0,0.25811817],[106930.0,0.95946846],[93840.0,0.006]],[[106970.0,0.5506865],[106980.0,0.7832609],[106990.0,0.56828],[107000.0,0.4670954],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069196623,[[106960.0,0.33239309],[106950.0,1.14430007],[106940.0,0.25811817],[106930.0,0.95946846],[106910.0,1.46148441]],[[106970.0,0.5506865],[106980.0,0.7832609],[106990.0,0.56828],[107000.0,0.4670954],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069197525,[[106960.0,0.33239309],[106950.0,1.14430007],[106940.0,0.25811817],[106930.0,0.95946846],[106920.0,0.18626631]],[[106970.0,0.5506865],[106980.0,0.7832609],[106990.0,0.56828],[107000.0,0.4670954],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069198324,[[106960.0,0.33239309],[106950.0,1.23739232],[106940.0,0.16502592],[106930.0,0.95946846],[106920.0,0.18626631]],[[106970.0,0.5506865],[106980.0,0.7832609],[106990.0,0.56828],[107000.0,0.4670954],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069198724,[[106960.0,0.33239309],[106950.0,1.23739232],[106940.0,0.29538773],[106930.0,0.82910665],[106920.0,0.18626631]],[[106970.0,0.5506865],[106980.0,0.7832609],[106990.0,0.56828],[107000.0,0.4670954],[107010.0,0.15007357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069201927,[[106960.0,0.33239309],[106950.0,1.23739232],[106940.0,0.29538773],[106930.0,0.97600665],[106920.0,0.18626631]],[[106970.0,0.5506865],[106980.0,0.7832609],[106990.0,0.56828],[107000.0,0.4670954],[107010.0,0.15007357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069202126,[[106960.0,0.33239309],[106950.0,0.87659232],[106940.0,0.65618773],[106930.0,0.97600665],[106920.0,0.18626631]],[[106970.0,0.5506865],[106980.0,0.7832609],[106990.0,0.56828],[107000.0,0.4670954],[107010.0,0.15007357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069202325,[[106960.0,0.33239309],[106950.0,0.87659232],[106940.0,0.52582592],[106930.0,1.10636846],[106920.0,0.18626631]],[[106970.0,0.5506865],[106980.0,0.7832609],[106990.0,0.56828],[107000.0,0.4670954],[107010.0,0.15007357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069203122,[[106960.0,0.33239309],[106950.0,0.7081482],[106940.0,0.52582592],[106930.0,0.97600665],[106920.0,0.09309225]],[[106970.0,0.57656581],[106980.0,0.7832609],[106990.0,0.56828],[107000.0,0.4670954],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069207730,[[106960.0,0.33239309],[106950.0,0.7081482],[106940.0,0.52582592],[106930.0,0.97600665],[106920.0,0.166055]],[[106970.0,0.57656581],[106980.0,0.7832609],[106990.0,0.56828],[107000.0,0.4670954],[107010.0,0.8835046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069207932,[[106960.0,0.33239309],[106950.0,0.7081482],[106940.0,0.67272592],[106930.0,0.82910665],[106920.0,0.166055]],[[106970.0,0.57656581],[106980.0,0.7832609],[106990.0,0.56828],[107000.0,0.4670954],[107010.0,0.8835046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069208423,[[106960.0,0.33239309],[106950.0,0.7081482],[106940.0,0.67272592],[106930.0,0.82910665],[106920.0,0.166055]],[[106970.0,0.5506865],[106980.0,0.7832609],[106990.0,0.56828],[107000.0,0.4670954],[107010.0,0.95787357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069208634,[[106960.0,0.33239309],[106950.0,0.80124045],[106940.0,0.67272592],[106930.0,0.82910665],[106920.0,0.25922906]],[[106970.0,0.5506865],[106980.0,0.7832609],[106990.0,0.56828],[107000.0,0.4670954],[107010.0,0.95787357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069208829,[[106960.0,0.33239309],[106950.0,0.80124045],[106940.0,0.80308773],[106930.0,0.82910665],[106920.0,0.25922906]],[[106970.0,0.5506865],[106980.0,0.7832609],[106990.0,0.56828],[107000.0,0.4670954],[107010.0,0.95787357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069211237,[[106960.0,0.00368029],[106950.0,0.09309225],[106940.0,0.38230924],[106930.0,0.55537255],[106920.0,0.67826631]],[[106970.0,0.57656596],[106980.0,0.7832609],[106990.0,0.56828],[107000.0,0.4670954],[107010.0,0.95787357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069211542,[[106960.0,0.00368029],[106940.0,0.69173225],[106930.0,0.83781766],[106920.0,0.8874155],[106910.0,1.09665391]],[[106970.0,0.6712661],[106980.0,0.7188609],[106990.0,0.56828],[107000.0,1.07706437],[107010.0,0.8845046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069211739,[[106960.0,0.00368029],[106940.0,0.59864],[106930.0,0.61684811],[106920.0,0.8406722],[106910.0,1.45745391]],[[106970.0,1.2391061],[106980.0,0.7188609],[106990.0,0.07436897],[107000.0,1.0026954],[107010.0,0.8845046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069211941,[[106960.0,0.00368029],[106940.0,0.59864],[106930.0,0.50267493],[106920.0,0.7847677],[106910.0,1.2153077]],[[106970.0,1.25542904],[106980.0,0.7188609],[106990.0,0.07436897],[107000.0,1.0026954],[107010.0,0.97746582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069212442,[[106960.0,0.00268029],[106940.0,0.59864],[106930.0,0.50267493],[106920.0,0.7847677],[106910.0,1.2153077]],[[106970.0,1.25542904],[106980.0,0.7188609],[107000.0,1.07706437],[107010.0,0.97746582]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069212642,[[106960.0,0.00268029],[106940.0,0.0308],[106930.0,0.50267493],[106920.0,0.6535677],[106910.0,1.2153077]],[[106970.0,1.25542904],[106980.0,0.7188609],[107000.0,1.07706437],[107010.0,0.97746582],[107030.0,0.4679849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069212842,[[106960.0,0.00268029],[106940.0,0.59868],[106930.0,0.50267493],[106920.0,0.7847677],[106910.0,1.2153077]],[[106970.0,1.25542904],[106980.0,0.7188609],[107000.0,1.07706437],[107010.0,0.97746582],[107030.0,0.4679849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069213142,[[106960.0,0.00268029],[106940.0,0.0308],[106930.0,0.50267493],[106920.0,0.6535677],[106910.0,1.2153077]],[[106970.0,1.25442904],[106980.0,0.7188609],[107000.0,1.07706437],[107010.0,0.97746582],[107030.0,0.4679849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069213338,[[106960.0,0.00268029],[106940.0,0.0308],[106930.0,1.07047493],[106920.0,0.7847677],[106910.0,1.2153077]],[[106970.0,1.25842904],[106980.0,0.7188609],[107000.0,1.07706437],[107010.0,0.97746582],[107030.0,0.4679849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069213544,[[106960.0,0.00268029],[106940.0,0.0308],[106930.0,1.0542863],[106920.0,0.7847677],[106910.0,1.2153077]],[[106970.0,1.25842904],[106980.0,0.7188609],[107000.0,1.07706437],[107010.0,0.97746582],[107030.0,0.4679849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069214845,[[106960.0,0.00168029],[106940.0,0.0308],[106930.0,1.0542863],[106920.0,0.7847677],[106910.0,1.2153077]],[[106970.0,1.25842904],[106980.0,0.7188609],[107000.0,1.07706437],[107010.0,0.97746582],[107030.0,0.4679849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069215144,[[106960.0,0.00168029],[106940.0,0.0308],[106930.0,0.4864863],[106920.0,0.65440589],[106910.0,1.34566951]],[[106970.0,1.25842904],[106980.0,0.7188609],[107000.0,1.07706437],[107010.0,0.97746582],[107030.0,0.4679849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069215444,[[106960.0,0.00168029],[106940.0,0.0308],[106930.0,0.96111405],[106920.0,0.74749814],[106910.0,1.34566951]],[[106970.0,1.25842904],[106980.0,0.7188609],[107000.0,1.07706437],[107010.0,0.97746582],[107030.0,0.4679849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069215646,[[106960.0,0.00068029],[106940.0,0.0308],[106930.0,0.96111405],[106920.0,0.74749814],[106910.0,1.34566951]],[[106970.0,1.26342904],[106980.0,0.7188609],[107000.0,1.07706437],[107010.0,0.97746582],[107030.0,0.4679849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069216444,[[106940.0,0.0308],[106930.0,0.96111405],[106920.0,0.74749814],[106910.0,1.34566951],[93695.0,0.01]],[[106950.0,0.1869214],[106960.0,0.140186],[106970.0,1.07654254],[106980.0,0.9991756],[107000.0,1.07706437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069216645,[[106940.0,0.0308],[106930.0,0.96111405],[106920.0,0.61641296],[106910.0,1.49256951],[106880.0,0.24245077]],[[106950.0,0.5477214],[106960.0,0.4130157],[106970.0,0.95596294],[106980.0,0.4741956],[107000.0,1.03706437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069216846,[[106940.0,0.0308],[106930.0,0.34665595],[106920.0,1.23083446],[106910.0,1.49256951],[106890.0,0.54309635]],[[106950.0,0.65500278],[106960.0,0.3818157],[106970.0,0.95596294],[106980.0,0.4741956],[107000.0,1.03706437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069217045,[[106940.0,0.0308],[106930.0,0.25318065],[106920.0,0.70989596],[106910.0,1.49256951],[106890.0,0.54309635]],[[106950.0,0.65500278],[106960.0,0.3818157],[106970.0,0.95596294],[106980.0,0.4741956],[107000.0,1.03706437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069217245,[[106940.0,0.0308],[106930.0,0.25318065],[106920.0,0.87038601],[106910.0,1.45529995],[106900.0,0.67836353]],[[106950.0,1.04670278],[106960.0,0.3509157],[106970.0,0.59516294],[106980.0,0.4741956],[107000.0,1.03706437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069217447,[[106940.0,0.0308],[106930.0,0.29991945],[106920.0,0.82364371],[106910.0,1.45529995],[106900.0,0.49209722]],[[106950.0,1.04670278],[106960.0,0.3509157],[106970.0,0.59516294],[106980.0,0.4741956],[107000.0,1.03706437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069217746,[[106940.0,0.0308],[106930.0,0.29991945],[106920.0,0.82364371],[106910.0,1.45529995],[106900.0,0.36173541]],[[106950.0,1.04670278],[106960.0,0.3509157],[106970.0,0.59116294],[106980.0,0.4741956],[107000.0,1.03806437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069217946,[[106940.0,0.0308],[106930.0,0.34665825],[106920.0,0.77690221],[106910.0,1.45529995],[106900.0,0.36173541]],[[106950.0,1.04770278],[106960.0,0.3509157],[106970.0,0.59116294],[106980.0,0.4741956],[107000.0,1.03806437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069219449,[[106940.0,0.0308],[106930.0,0.29991945],[106920.0,0.82364451],[106910.0,1.45529995],[106900.0,0.36173541]],[[106950.0,1.04770278],[106960.0,0.3509157],[106970.0,0.59116294],[106980.0,0.4741956],[107000.0,1.03806437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069219750,[[106940.0,0.0308],[106930.0,0.34665825],[106920.0,0.77690221],[106910.0,1.45529995],[106900.0,0.36173541]],[[106950.0,1.04770278],[106960.0,0.3509157],[106970.0,0.59116294],[106980.0,0.4741956],[107000.0,1.03806437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069220249,[[106940.0,0.0318],[106930.0,0.34665825],[106920.0,0.77690221],[106910.0,1.45529995],[106900.0,0.36173541]],[[106950.0,1.01880278],[106960.0,0.3509157],[106970.0,0.58416294],[106980.0,0.4741956],[107000.0,1.03806437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069220444,[[106940.0,0.0318],[106930.0,0.34665825],[106920.0,0.77690221],[106910.0,1.3622077],[106900.0,0.45482766]],[[106950.0,1.01880278],[106960.0,0.3842157],[106970.0,0.58416294],[106980.0,0.4741956],[107000.0,1.03806437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069220650,[[106940.0,0.0318],[106930.0,0.34665825],[106920.0,0.77690221],[106910.0,1.45529995],[106900.0,0.36173541]],[[106950.0,1.01880278],[106960.0,0.3842157],[106970.0,0.58416294],[106980.0,0.4741956],[107000.0,1.03806437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069221047,[[106940.0,0.0318],[106930.0,0.34665825],[106920.0,0.77690221],[106910.0,1.3622077],[106900.0,0.45482766]],[[106950.0,1.01880278],[106960.0,0.3842157],[106970.0,0.58416294],[106980.0,0.4741956],[107000.0,1.03806437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069221549,[[106940.0,0.0318],[106930.0,0.29991945],[106920.0,0.82364451],[106910.0,1.45529995],[106900.0,0.36173541]],[[106950.0,1.01880278],[106960.0,0.3842157],[106970.0,0.58416294],[106980.0,0.4741956],[107000.0,1.03806437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069222650,[[106940.0,0.0318],[106930.0,0.29991945],[106920.0,0.82364451],[106910.0,1.09449995],[106900.0,0.00093541]],[[106950.0,0.29720278],[106960.0,0.3842157],[106970.0,0.58416294],[106980.0,0.4741956],[107000.0,1.03806437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069222849,[[106940.0,0.0318],[106930.0,0.29991945],[106920.0,0.82364451],[106910.0,1.45529995],[106900.0,0.36173541]],[[106950.0,1.01880278],[106960.0,0.3842157],[106970.0,0.58416294],[106980.0,0.4741956],[107000.0,1.03806437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069223251,[[106940.0,0.0318],[106930.0,0.29991945],[106920.0,0.82364451],[106910.0,1.3622077],[106900.0,0.45482766]],[[106950.0,1.01880278],[106960.0,0.3842157],[106970.0,0.58416294],[106980.0,0.4741956],[107000.0,1.03806437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069224753,[[106930.0,0.00093515],[106910.0,0.32682095],[106900.0,0.63839704],[106890.0,0.5077],[106880.0,0.80826456]],[[106940.0,0.1869389],[106950.0,1.53298868],[106960.0,0.6645614],[106970.0,0.82428294],[106980.0,0.5441956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069224959,[[106930.0,0.00093515],[106920.0,0.2830727],[106910.0,0.7078806],[106900.0,0.78529704],[106890.0,0.4075565]],[[106940.0,0.7603389],[106950.0,1.22665688],[106960.0,0.4672614],[106970.0,0.87428294],[106980.0,1.00789194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069225255,[[106930.0,0.03203515],[106920.0,0.065],[106910.0,0.8481151],[106900.0,0.70168673],[106890.0,0.50064875]],[[106940.0,0.7603389],[106950.0,1.22665688],[106960.0,0.4672614],[106970.0,0.87428294],[106980.0,1.00789194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069225554,[[106930.0,0.03203515],[106920.0,0.065],[106910.0,0.8481151],[106900.0,0.79477898],[106890.0,0.53791831]],[[106940.0,1.3279389],[106950.0,0.65901688],[106960.0,0.4672614],[106970.0,0.87428294],[106980.0,1.00789194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069225855,[[106930.0,0.03203515],[106920.0,0.065],[106910.0,0.8481151],[106900.0,0.79477898],[106890.0,0.53791831]],[[106940.0,1.3289389],[106950.0,0.65801688],[106960.0,0.4672614],[106970.0,0.87428294],[106980.0,1.00789194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069226154,[[106930.0,0.03203515],[106920.0,0.065],[106910.0,0.37356735],[106900.0,1.39964854],[106890.0,0.4075565]],[[106940.0,0.7613389],[106950.0,1.22561688],[106960.0,0.4672614],[106970.0,0.87428294],[106980.0,1.00789194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069226351,[[106930.0,0.03303515],[106920.0,0.065],[106910.0,0.42031465],[106900.0,1.22253523],[106890.0,0.53791831]],[[106940.0,0.7633389],[106950.0,1.22561688],[106960.0,0.4672614],[106970.0,0.87428294],[106980.0,1.00789194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069226352,[[106930.0,0.03303515],[106920.0,0.065],[106910.0,0.42031465],[106900.0,1.22253523],[106890.0,0.53791831]],[[106940.0,0.7633389],[106950.0,1.22361688],[106960.0,0.4672614],[106970.0,0.87428294],[106980.0,1.00789194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069226555,[[106930.0,0.03303515],[106920.0,0.065],[106910.0,0.42031465],[106900.0,0.52373523],[106890.0,0.53791831]],[[106940.0,0.7633389],[106950.0,1.22361688],[106960.0,0.4672614],[106970.0,0.87428294],[106980.0,1.00789194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069226851,[[106930.0,0.03303515],[106920.0,0.065],[106910.0,0.42031465],[106900.0,1.22253523],[106890.0,0.53791831]],[[106940.0,0.7633389],[106950.0,1.22361688],[106960.0,0.4672614],[106970.0,0.87428294],[106980.0,1.00789194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069227047,[[106930.0,0.03303515],[106920.0,0.065],[106910.0,0.3272224],[106900.0,1.31562748],[106890.0,0.53791831]],[[106940.0,0.7633389],[106950.0,1.22361688],[106960.0,0.4672614],[106970.0,0.87428294],[106980.0,1.00789194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069227555,[[106930.0,0.03303515],[106920.0,0.065],[106910.0,0.3272224],[106900.0,1.33201975],[106890.0,0.53791831]],[[106940.0,0.7633389],[106950.0,1.22361688],[106960.0,0.4672614],[106970.0,0.85796],[106980.0,1.00789194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069227756,[[106930.0,0.03303515],[106920.0,0.065],[106910.0,0.3272224],[106900.0,1.33201975],[106890.0,0.53791831]],[[106940.0,0.7633389],[106950.0,1.22361688],[106960.0,0.4672614],[106970.0,0.87434903],[106980.0,1.00789194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069228555,[[106930.0,0.03303515],[106920.0,0.2519736],[106910.0,0.1402406],[106900.0,1.33201975],[106890.0,0.53791831]],[[106940.0,0.7633389],[106950.0,1.22361688],[106960.0,0.4672614],[106970.0,0.87434903],[106980.0,1.00789194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069229345,[[106930.0,0.03303515],[106920.0,0.065],[106910.0,0.327219],[106900.0,1.33201975],[106890.0,0.53791831]],[[106940.0,0.7633389],[106950.0,1.22361688],[106960.0,0.4672614],[106970.0,0.87434903],[106980.0,1.00789194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069231755,[[106930.0,0.03303515],[106920.0,0.065],[106910.0,0.327219],[106900.0,1.2389275],[106890.0,0.50064875]],[[106940.0,0.7633389],[106950.0,1.22361688],[106960.0,0.4672614],[106970.0,0.87434903],[106980.0,1.00789194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069233056,[[106930.0,0.03303515],[106920.0,0.065],[106910.0,0.327219],[106900.0,1.33201975],[106890.0,0.4075565]],[[106940.0,0.7633389],[106950.0,1.22361688],[106960.0,0.4672614],[106970.0,0.87434903],[106980.0,1.00789194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069233355,[[106930.0,0.21999115],[106920.0,0.5660268],[106910.0,0.4228318],[106900.0,0.8781275],[106890.0,0.56062585]],[[106940.0,0.1899389],[106950.0,0.62381688],[106960.0,0.3608],[106970.0,1.29158233],[106980.0,0.9697956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069233554,[[106930.0,0.25039115],[106920.0,0.5341268],[106910.0,0.4228318],[106900.0,0.8781275],[106890.0,0.56062585]],[[106940.0,0.3211389],[106950.0,1.19153688],[106960.0,0.458],[106970.0,1.29158233],[106980.0,0.9697956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069233756,[[106930.0,0.25039115],[106920.0,0.5341268],[106910.0,0.4228318],[106900.0,0.8781275],[106890.0,0.56062585]],[[106940.0,0.3211389],[106950.0,1.22453688],[106960.0,0.425],[106970.0,1.29158233],[106980.0,0.9697956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069233959,[[106930.0,0.06343515],[106920.0,0.7210856],[106910.0,0.4228318],[106900.0,0.8781275],[106890.0,0.56062585]],[[106940.0,0.3211389],[106950.0,1.22453688],[106960.0,0.425],[106970.0,1.29158233],[106980.0,0.9697956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069234455,[[106930.0,0.06343515],[106920.0,0.3602856],[106910.0,0.3760854],[106900.0,1.1387794],[106890.0,0.56062585]],[[106940.0,0.3211389],[106950.0,1.22453688],[106960.0,0.425],[106970.0,1.29158233],[106980.0,0.9697956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069234456,[[106930.0,0.06343515],[106920.0,0.3602856],[106910.0,0.3760854],[106900.0,1.1387794],[106890.0,0.56062585]],[[106940.0,0.6819389],[106950.0,1.22501688],[106960.0,0.0642],[106970.0,1.29158233],[106980.0,0.9697956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069234758,[[106930.0,0.06343515],[106920.0,0.3135425],[106910.0,0.4228326],[106900.0,1.1387794],[106890.0,0.09309225]],[[106940.0,0.6819389],[106950.0,1.22501688],[106960.0,0.0642],[106970.0,1.29158233],[106980.0,0.9697956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069234958,[[106930.0,0.06343515],[106920.0,0.3602856],[106910.0,0.3760854],[106900.0,1.1387794],[106890.0,0.09309225]],[[106940.0,0.6819389],[106950.0,1.22501688],[106960.0,0.0642],[106970.0,1.29158233],[106980.0,0.9697956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069235160,[[106930.0,0.06343515],[106920.0,0.3135425],[106910.0,0.4228323],[106900.0,1.1387794],[106890.0,0.09309225]],[[106940.0,0.6819389],[106950.0,1.22501688],[106960.0,0.0642],[106970.0,1.29158233],[106980.0,0.9697956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069235759,[[106930.0,0.09563515],[106920.0,0.2804425],[106910.0,0.4228323],[106900.0,1.1387794],[106890.0,0.09309225]],[[106940.0,0.6819389],[106950.0,1.28781688],[106970.0,1.29158233],[106980.0,0.9697956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069235959,[[106930.0,0.09563515],[106920.0,0.1869692],[106910.0,0.4695792],[106900.0,1.1387794],[106890.0,0.09309225]],[[106940.0,0.6819389],[106950.0,1.28781688],[106970.0,1.29158233],[106980.0,0.9697956],[107040.0,0.18592244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069236162,[[106930.0,0.09563515],[106920.0,0.1869692],[106910.0,0.4695792],[106900.0,1.1387794],[106890.0,0.09309225]],[[106940.0,0.7151389],[106950.0,1.25481688],[106970.0,1.29158233],[106980.0,0.9697956],[107000.0,0.56105662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069236364,[[106930.0,0.06523515],[106920.0,0.1869692],[106910.0,0.5163261],[106900.0,1.1387794],[106890.0,0.09309225]],[[106940.0,0.7452389],[106950.0,1.22331688],[106970.0,1.29158233],[106980.0,0.9697956],[107000.0,0.56105662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069236563,[[106930.0,0.06523515],[106920.0,0.2194692],[106910.0,0.5163261],[106900.0,1.1387794],[106890.0,0.09309225]],[[106940.0,0.7452389],[106950.0,1.22331688],[106970.0,1.29158233],[106980.0,0.9697956],[107000.0,0.56105662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069237355,[[106930.0,0.06523515],[106920.0,0.2662125],[106910.0,0.4695792],[106900.0,1.23187165],[93664.0,0.01642639]],[[106940.0,0.7452389],[106950.0,1.22331688],[106970.0,1.29158233],[106980.0,1.04416457],[106990.0,0.09396122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069237555,[[106930.0,0.06523515],[106920.0,0.2662125],[106910.0,0.4695792],[106900.0,1.1387794],[106890.0,0.09309225]],[[106940.0,0.7452389],[106950.0,1.22331688],[106970.0,1.29158233],[106980.0,0.9697956],[106990.0,0.16833019]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069237758,[[106930.0,0.06523515],[106920.0,0.3129558],[106910.0,0.4228323],[106900.0,1.1387794],[106890.0,0.09309225]],[[106940.0,0.7452389],[106950.0,1.22331688],[106970.0,1.29158233],[106980.0,0.9697956],[106990.0,0.07536897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069239263,[[106930.0,0.06523515],[106920.0,0.3129558],[106910.0,0.4228323],[106900.0,1.1387794],[106890.0,0.09309225]],[[106940.0,0.77097896],[106950.0,1.22331688],[106970.0,1.29158233],[106980.0,0.9697956],[106990.0,0.07536897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069239761,[[106930.0,0.06523515],[106920.0,0.3129558],[106910.0,0.4228323],[106900.0,1.1387794],[106890.0,0.09309225]],[[106940.0,0.74087896],[106950.0,1.22331688],[106970.0,1.29158233],[106980.0,0.9697956],[106990.0,0.07536897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069240059,[[106930.0,0.09643515],[106920.0,0.2804558],[106910.0,0.4228323],[106900.0,1.1387794],[106890.0,0.09309225]],[[106940.0,0.74087896],[106950.0,1.22331688],[106960.0,0.0307],[106970.0,1.29158233],[106980.0,0.9697956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069240254,[[106930.0,0.09643515],[106920.0,0.2804558],[106910.0,0.0620323],[106900.0,0.7779794],[106890.0,0.09309225]],[[106940.0,0.38008815],[106950.0,0.86251688],[106960.0,0.0307],[106970.0,1.29158233],[106980.0,0.9697956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069240459,[[106930.0,0.09643515],[106920.0,0.2804558],[106910.0,0.4228323],[106900.0,0.9248794],[106890.0,0.45389225]],[[106940.0,1.10168815],[106950.0,0.86251688],[106960.0,0.0307],[106970.0,1.29158233],[106980.0,0.9697956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069241062,[[106930.0,0.09643515],[106920.0,0.2337125],[106910.0,0.4695792],[106900.0,0.9248794],[106890.0,0.45389225]],[[106940.0,1.10168815],[106950.0,0.86251688],[106960.0,0.0307],[106970.0,1.29158233],[106980.0,0.9697956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069241258,[[106930.0,0.09643515],[106920.0,0.2337125],[106910.0,0.4695792],[106900.0,0.9248794],[106890.0,0.45389225]],[[106940.0,1.10168815],[106950.0,0.86251688],[106960.0,0.0307],[106970.0,1.29158233],[106980.0,1.04416457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069242363,[[106930.0,0.09643515],[106920.0,0.2337125],[106910.0,0.4695792],[106900.0,0.9248794],[106890.0,0.45389225]],[[106940.0,1.10168815],[106950.0,0.86251688],[106960.0,0.0307],[106970.0,1.29158233],[106980.0,0.9697956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069242563,[[106930.0,0.09643515],[106920.0,0.2804558],[106910.0,0.4228323],[106900.0,0.9248794],[106890.0,0.45389225]],[[106940.0,1.10168815],[106950.0,0.86251688],[106960.0,0.0307],[106970.0,1.29158233],[106980.0,0.9697956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069242863,[[106930.0,0.09643515],[106920.0,0.2804558],[106910.0,0.4228323],[106900.0,0.9248794],[106890.0,0.45389225]],[[106940.0,1.10168815],[106950.0,0.86251688],[106960.0,0.0307],[106970.0,1.29158233],[106980.0,1.04416457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069243064,[[106930.0,0.09643515],[106920.0,0.2804558],[106910.0,0.4228323],[106900.0,0.9248794],[106890.0,0.45389225]],[[106940.0,0.97048815],[106950.0,0.29431688],[106960.0,0.0307],[106970.0,1.29158233],[106980.0,1.04416457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069243264,[[106930.0,0.09643515],[106920.0,0.2804558],[106910.0,0.4228323],[106900.0,1.01797165],[106890.0,0.3608]],[[106940.0,1.10180815],[106950.0,0.86255688],[106960.0,0.0307],[106970.0,1.29158233],[106980.0,1.04416457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069243666,[[106930.0,0.03303515],[106920.0,0.2337125],[106910.0,0.4695792],[106900.0,1.01797165],[106890.0,0.3608]],[[106940.0,1.10180815],[106950.0,0.86255688],[106960.0,0.0307],[106970.0,1.29158233],[106980.0,0.9697956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069243866,[[106930.0,0.03303515],[106920.0,0.3436558],[106910.0,0.4228323],[106900.0,0.9248794],[106890.0,0.45389225]],[[106940.0,1.13430815],[106950.0,0.86255688],[106970.0,1.29158233],[106980.0,0.9697956],[106990.0,0.07536897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069244061,[[106930.0,0.03303515],[106920.0,0.3436558],[106910.0,0.4228323],[106900.0,0.9248794],[106890.0,0.45389225]],[[106940.0,1.13430815],[106950.0,0.86255688],[106970.0,1.29158233],[106980.0,1.04416457],[106990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069244865,[[106930.0,0.06493515],[106920.0,0.3117558],[106910.0,0.4228323],[106900.0,0.9248794],[106890.0,0.45389225]],[[106940.0,1.13430815],[106950.0,0.86255688],[106970.0,1.29158233],[106980.0,1.04416457],[106990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069245363,[[106930.0,0.06493515],[106920.0,0.3117558],[106910.0,0.4228323],[106900.0,0.9248794],[106890.0,0.45389225]],[[106940.0,1.1085589],[106950.0,0.86255688],[106970.0,1.29158233],[106980.0,1.04416457],[106990.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069245667,[[106930.0,0.06493515],[106920.0,0.3117558],[106910.0,0.4228323],[106900.0,1.01797165],[106890.0,0.49116181]],[[106940.0,1.1085589],[106950.0,0.86259688],[106970.0,1.29158233],[106980.0,1.04416457],[106990.0,0.09396122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069246368,[[106930.0,0.06493515],[106920.0,0.3117558],[106910.0,0.66282455],[106900.0,0.7779794],[106890.0,0.49116181]],[[106940.0,0.9772389],[106950.0,0.29431688],[106970.0,1.29158233],[106980.0,1.04416457],[106990.0,0.09396122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069246566,[[106930.0,0.06493515],[106920.0,0.3117558],[106910.0,0.66282455],[106900.0,0.7779794],[106890.0,0.49116181]],[[106940.0,1.1085589],[106950.0,0.86255688],[106970.0,1.29158233],[106980.0,1.04416457],[106990.0,0.09396122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069246867,[[106930.0,0.06493515],[106920.0,0.3117558],[106910.0,0.66282455],[106900.0,0.7779794],[106890.0,0.49116181]],[[106940.0,0.9772389],[106950.0,0.29431688],[106970.0,1.29158233],[106980.0,1.04416457],[106990.0,0.09396122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069247068,[[106930.0,0.06493515],[106920.0,0.3117558],[106910.0,0.66282455],[106900.0,0.7779794],[106890.0,0.49116181]],[[106940.0,1.1085589],[106950.0,0.86251688],[106970.0,1.29158233],[106980.0,1.04416457],[106990.0,0.09396122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069247264,[[106930.0,0.06493515],[106920.0,0.3117558],[106910.0,0.5697323],[106900.0,0.87107165],[106890.0,0.49116181]],[[106940.0,1.1085589],[106950.0,0.86251688],[106970.0,1.29158233],[106980.0,1.04416457],[106990.0,0.09396122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069247467,[[106930.0,0.06493515],[106920.0,0.3117558],[106910.0,0.66282455],[106900.0,0.7779794],[106890.0,0.49116181]],[[106940.0,1.13433967],[106950.0,0.86251688],[106970.0,1.29158233],[106980.0,1.04416457],[106990.0,0.09396122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069248366,[[106930.0,0.06493515],[106920.0,0.3117558],[106910.0,0.66282455],[106900.0,0.7779794],[106890.0,0.49116181]],[[106940.0,1.00301967],[106950.0,0.29431688],[106970.0,1.29158233],[106980.0,1.04416457],[106990.0,0.09396122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069248565,[[106930.0,0.06493515],[106920.0,0.3117558],[106910.0,0.66282455],[106900.0,0.7779794],[106890.0,0.49116181]],[[106940.0,1.13433967],[106950.0,0.86251688],[106970.0,1.29158233],[106980.0,1.04416457],[106990.0,0.09396122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069248767,[[106930.0,0.06493515],[106920.0,0.3117558],[106910.0,0.66282455],[106900.0,0.90834121],[106890.0,0.3608]],[[106940.0,1.1085589],[106950.0,0.86243688],[106970.0,1.29158233],[106980.0,1.04416457],[106990.0,0.09396122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069249366,[[106930.0,0.06493515],[106920.0,0.0313],[106910.0,0.53574485],[106900.0,0.65478931],[106890.0,0.4075561]],[[106940.0,1.1085589],[106950.0,0.86243688],[106970.0,1.29158233],[106980.0,1.04416457],[106990.0,0.09396122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069249567,[[106930.0,0.06493515],[106920.0,0.2650079],[106910.0,0.34876925],[106900.0,1.22290931],[106890.0,0.3608]],[[106940.0,1.1085589],[106950.0,0.86243688],[106970.0,1.29158233],[106980.0,1.04416457],[106990.0,0.09396122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069249770,[[106930.0,0.06493515],[106920.0,0.3117504],[106910.0,0.34876925],[106900.0,1.22290931],[106890.0,0.3608]],[[106940.0,1.1085589],[106950.0,0.86243688],[106970.0,1.29158233],[106980.0,1.04416457],[106990.0,0.09396122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069251869,[[106930.0,0.06493515],[106920.0,0.358493],[106910.0,0.30202265],[106900.0,1.22290931],[106890.0,0.3608]],[[106940.0,1.1085589],[106950.0,0.86243688],[106970.0,1.29158233],[106980.0,1.04416457],[106990.0,0.09396122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069252269,[[106930.0,0.06493515],[106920.0,0.358493],[106910.0,0.25527765],[106900.0,1.26966101],[106890.0,0.3608]],[[106940.0,1.1085589],[106950.0,0.86243688],[106970.0,1.29158233],[106980.0,1.04416457],[106990.0,0.09396122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069253168,[[106930.0,0.06493515],[106920.0,0.358493],[106910.0,0.25527765],[106900.0,1.26966101],[106890.0,0.3608]],[[106940.0,1.13435258],[106950.0,0.86243688],[106970.0,1.29158233],[106980.0,1.04416457],[106990.0,0.09396122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069254264,[[106930.0,0.25189015],[106920.0,0.57907],[106910.0,0.61607765],[106900.0,0.86210931],[106890.0,0.4675453]],[[106940.0,1.10185258],[106950.0,0.86243688],[106970.0,1.29158233],[106980.0,1.04416457],[106990.0,0.09396122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069254463,[[106930.0,0.28499015],[106920.0,0.54777],[106910.0,0.61607765],[106900.0,0.86210931],[106890.0,0.4675453]],[[106940.0,1.10185258],[106950.0,0.86243688],[106960.0,0.0326],[106970.0,1.29158233],[106980.0,1.04416457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069254871,[[106930.0,0.28499015],[106920.0,0.54777],[106910.0,0.61607765],[106900.0,0.86210931],[106890.0,0.4675453]],[[106940.0,1.0760589],[106950.0,0.86243688],[106960.0,0.0326],[106970.0,1.29158233],[106980.0,1.04416457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069255567,[[106930.0,0.28499015],[106920.0,0.54777],[106910.0,0.61607765],[106900.0,0.86210931],[106890.0,0.4675453]],[[106940.0,0.9115389],[106950.0,0.29431688],[106960.0,0.0326],[106970.0,1.29158233],[106980.0,1.04416457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069255767,[[106930.0,0.28499015],[106920.0,0.54777],[106910.0,0.61607765],[106900.0,1.32961061],[106840.0,0.65613594]],[[106940.0,0.21573468],[106950.0,1.35591688],[106960.0,0.3934],[106970.0,0.01638903],[106980.0,1.85224457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069255969,[[106930.0,0.28499015],[106920.0,0.54777],[106910.0,0.5229854],[106900.0,1.42270286],[106880.0,1.34995264]],[[106940.0,0.21573468],[106950.0,0.78803688],[106960.0,0.96168],[106970.0,0.04868903],[106980.0,1.85224457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069256171,[[106930.0,0.28499015],[106920.0,0.54777],[106910.0,0.5229854],[106900.0,1.29234105],[106890.0,0.13036181]],[[106940.0,0.003],[106950.0,0.80186308],[106960.0,0.96168],[106970.0,0.09541213],[106980.0,1.38504897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069256474,[[106930.0,0.28499015],[106920.0,0.67909],[106910.0,0.61607765],[106900.0,1.19841061],[106840.0,0.15613594]],[[106940.0,0.1899376],[106950.0,0.70839758],[106960.0,0.96168],[106970.0,0.12831213],[106980.0,1.38504897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069256674,[[106930.0,0.28499015],[106920.0,0.67909],[106910.0,0.61607765],[106900.0,1.19841061],[106840.0,0.15613594]],[[106940.0,0.1899376],[106950.0,0.70839758],[106960.0,0.99458],[106970.0,0.09541213],[106980.0,1.38504897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069256874,[[106930.0,0.28499015],[106920.0,0.67909],[106910.0,0.61607765],[106900.0,1.19841061],[106880.0,1.53621895]],[[106940.0,0.1899376],[106950.0,0.70839758],[106960.0,0.99458],[106970.0,0.09541213],[106980.0,1.38504897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069257372,[[106930.0,0.28499015],[106920.0,0.67909],[106910.0,0.61607765],[106900.0,1.19841061],[106880.0,1.53621895]],[[106940.0,0.1899376],[106950.0,0.62381138],[106960.0,1.12586],[106970.0,0.04868903],[106980.0,1.85223657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069257573,[[106930.0,0.28499015],[106920.0,0.67909],[106910.0,0.61607765],[106900.0,1.19841061],[106890.0,0.18626631]],[[106940.0,0.1899376],[106950.0,0.62381138],[106960.0,1.12586],[106970.0,0.04868903],[106980.0,1.7778676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069257770,[[106930.0,0.28499015],[106920.0,0.77218225],[106910.0,0.65334721],[106900.0,1.0680488],[106890.0,0.18626631]],[[106940.0,0.1899376],[106950.0,0.62381138],[106960.0,1.12586],[106970.0,0.04868903],[106980.0,1.7778676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069258172,[[106930.0,0.28499015],[106920.0,0.91908225],[106910.0,0.50644721],[106900.0,1.0680488],[106890.0,0.18626631]],[[106940.0,0.1899376],[106950.0,0.62381138],[106960.0,1.12586],[106970.0,0.04868903],[106980.0,1.7778676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069258372,[[106930.0,0.28499015],[106920.0,0.91908225],[106910.0,0.50644721],[106900.0,1.0680488],[106890.0,0.18626631]],[[106940.0,0.1899376],[106950.0,0.62381138],[106960.0,1.15886],[106970.0,0.01638903],[106980.0,1.7778676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069258573,[[106930.0,0.28499015],[106920.0,1.48724225],[106910.0,0.50644721],[106900.0,0.4999288],[106890.0,0.18626631]],[[106940.0,0.1899376],[106950.0,0.62381138],[106960.0,1.15886],[106970.0,0.01638903],[106980.0,1.7778676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069258773,[[106930.0,0.28499015],[106920.0,1.39415],[106910.0,0.50644721],[106900.0,0.4999288],[106890.0,0.18626631]],[[106940.0,0.1899376],[106950.0,0.62381138],[106960.0,1.15886],[106970.0,0.01638903],[106980.0,1.7778676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069259077,[[106930.0,0.28499015],[106920.0,1.39415],[106910.0,0.3760854],[106900.0,0.4999288],[106870.0,0.11522218]],[[106940.0,0.1899376],[106950.0,0.62381138],[106960.0,1.15886],[106970.0,0.01638903],[106980.0,1.7778676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069262778,[[106930.0,0.28499015],[106920.0,1.39415],[106910.0,0.3760854],[106900.0,0.4999288],[106870.0,0.11522218]],[[106940.0,0.1899376],[106950.0,0.65681138],[106960.0,1.12596],[106970.0,0.01638903],[106980.0,1.7778676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069266580,[[106930.0,0.28499015],[106920.0,1.48753681],[106910.0,0.50682694],[106900.0,0.4999288],[106890.0,0.18677363]],[[106940.0,0.1899376],[106950.0,0.65681138],[106960.0,1.12596],[106970.0,0.01638903],[106980.0,1.7778676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069268779,[[106930.0,0.28499015],[106920.0,1.48753681],[106910.0,0.50682694],[106900.0,0.4999288],[106890.0,0.18677363]],[[106940.0,0.1899376],[106950.0,0.68871138],[106960.0,0.52512],[106970.0,0.58410903],[106980.0,1.7778676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069270486,[[106930.0,0.28499015],[106920.0,1.48753681],[106910.0,0.3760854],[106900.0,0.63067034],[106890.0,0.18677363]],[[106940.0,0.1899376],[106950.0,0.68871138],[106960.0,0.52512],[106970.0,0.58410903],[106980.0,1.7778676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069271880,[[106930.0,0.28499015],[106920.0,1.48753681],[106910.0,0.50682694],[106900.0,0.4999288],[106890.0,0.18677363]],[[106940.0,0.1899376],[106950.0,0.68871138],[106960.0,0.52512],[106970.0,0.58410903],[106980.0,1.7778676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069273286,[[106930.0,0.28499015],[106920.0,1.12673681],[106910.0,0.50682694],[106900.0,0.4999288],[106890.0,0.18677363]],[[106940.0,0.1899376],[106950.0,0.68871138],[106960.0,0.52512],[106970.0,0.58410903],[106980.0,1.7778676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069273287,[[106930.0,0.28499015],[106920.0,1.12673681],[106910.0,0.14602694],[106900.0,0.4999288],[106890.0,0.18677363]],[[106940.0,0.1899376],[106950.0,0.32791138],[106960.0,0.16432],[106970.0,0.58410903],[106980.0,1.7778676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069273587,[[106930.0,0.28499015],[106920.0,1.48753681],[106910.0,0.50682694],[106900.0,0.4999288],[106890.0,0.18677363]],[[106940.0,0.1899376],[106950.0,0.68871138],[106960.0,0.52512],[106970.0,0.58410903],[106980.0,1.7778676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069274288,[[106930.0,0.28499015],[106920.0,1.12673681],[106910.0,0.14602694],[106900.0,0.4999288],[106890.0,0.18677363]],[[106940.0,0.003],[106950.0,0.34273558],[106960.0,0.0797279],[106970.0,0.06311253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069274488,[[106930.0,0.64579015],[106920.0,1.48753681],[106910.0,0.14602694],[106900.0,0.4999288],[106890.0,0.18677363]],[[106940.0,0.003],[106950.0,0.5944542],[106960.0,0.6167575],[106970.0,0.63047253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069274687,[[106930.0,0.64579015],[106920.0,1.39415],[106910.0,0.10867221],[106900.0,0.4999288],[106890.0,0.13074154]],[[106940.0,0.003],[106950.0,0.6411855],[106960.0,0.6027279],[106970.0,0.66283253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069275285,[[106930.0,0.64579015],[106920.0,1.39415],[106910.0,0.10867221],[106900.0,0.4999288],[106890.0,0.13074154]],[[106940.0,0.003],[106950.0,0.6411855],[106960.0,0.4717279],[106970.0,0.09551253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069275485,[[106930.0,0.64579015],[106920.0,1.39415],[106910.0,0.10867221],[106900.0,0.4999288],[106890.0,0.13074154]],[[106940.0,0.003],[106950.0,0.5944542],[106960.0,0.6494575],[106970.0,0.66283253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069276388,[[106930.0,0.64579015],[106920.0,1.39415],[106910.0,0.10867221],[106900.0,0.4999288],[106890.0,0.13074154]],[[106940.0,0.003],[106950.0,0.6411855],[106960.0,0.4717279],[106970.0,0.09551253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069276591,[[106930.0,0.64579015],[106920.0,1.39415],[106910.0,0.10867221],[106900.0,0.4999288],[106890.0,0.13074154]],[[106940.0,0.003],[106950.0,0.5944542],[106960.0,0.6494575],[106970.0,0.66283253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069276987,[[106930.0,0.64579015],[106920.0,1.39415],[106910.0,0.10867221],[106900.0,0.4999288],[106890.0,0.13074154]],[[106940.0,0.003],[106950.0,0.6411855],[106960.0,0.6027279],[106970.0,0.09551253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069277187,[[106930.0,0.64579015],[106920.0,1.39415],[106910.0,0.10867221],[106900.0,0.63067034],[93664.0,0.01642639]],[[106940.0,0.003],[106950.0,0.6411855],[106960.0,0.6027279],[106970.0,0.66283253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069277387,[[106930.0,0.64579015],[106920.0,1.39415],[106910.0,0.10867221],[106900.0,0.63067034],[93664.0,0.01642639]],[[106940.0,0.003],[106950.0,0.6879172],[106960.0,0.556],[106970.0,0.66283253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069277691,[[106930.0,0.64579015],[106920.0,1.39415],[106910.0,0.10867221],[106900.0,0.63067034],[106250.0,0.45358094]],[[106940.0,0.003],[106950.0,0.6879172],[106960.0,0.425],[106970.0,0.09551253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069277891,[[106930.0,0.64579015],[106920.0,1.39415],[106910.0,0.10867221],[106900.0,0.63067034],[106250.0,0.45358094]],[[106940.0,0.003],[106950.0,0.6879172],[106960.0,0.586],[106970.0,0.63043253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069278593,[[106930.0,0.64579015],[106920.0,1.39415],[106910.0,0.10867221],[106900.0,0.63067034],[106250.0,0.45358094]],[[106940.0,0.003],[106950.0,0.6879172],[106960.0,0.455],[106970.0,0.06311253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069278892,[[106930.0,0.79269015],[106920.0,1.24725],[106910.0,0.10867221],[106900.0,0.63067034],[106890.0,0.4954]],[[106940.0,0.003],[106950.0,0.6879172],[106960.0,0.586],[106970.0,0.63035253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069279093,[[106930.0,0.79269015],[106920.0,1.34063681],[106910.0,0.14602694],[106900.0,0.4999288],[106890.0,0.4954]],[[106940.0,0.003],[106950.0,0.6411855],[106960.0,0.5017264],[106970.0,0.06311253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069279290,[[106930.0,0.79269015],[106920.0,1.34063681],[106910.0,0.14602694],[106900.0,0.4999288],[106890.0,0.4954]],[[106940.0,0.003],[106950.0,0.6411855],[106960.0,0.6327264],[106970.0,0.63031253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069279488,[[106930.0,0.79269015],[106920.0,1.34063681],[106910.0,0.14602694],[106900.0,0.4999288],[106890.0,0.68217363]],[[106940.0,0.003],[106950.0,0.6411855],[106960.0,0.6327264],[106970.0,0.63031253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069279489,[[106930.0,0.79269015],[106920.0,1.34063681],[106910.0,0.14602694],[106900.0,0.4999288],[106890.0,0.68217363]],[[106940.0,0.003],[106950.0,0.6411855],[106960.0,0.5017264],[106970.0,0.06311253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069279889,[[106930.0,0.79269015],[106920.0,1.34063681],[106910.0,0.14602694],[106900.0,0.4999288],[106890.0,0.68217363]],[[106940.0,0.003],[106950.0,0.6411855],[106960.0,0.6327264],[106970.0,0.63027253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069280089,[[106930.0,0.79269015],[106920.0,1.34063681],[106910.0,0.14602694],[106900.0,0.4999288],[106890.0,0.68217363]],[[106940.0,0.003],[106950.0,0.6411855],[106960.0,0.5017264],[106970.0,0.06311253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069280290,[[106930.0,0.79269015],[106920.0,1.34063681],[106910.0,0.14602694],[106900.0,0.4999288],[106890.0,0.68217363]],[[106940.0,0.003],[106950.0,0.6411855],[106960.0,0.6327264],[106970.0,0.63027253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069280697,[[106930.0,0.79269015],[106920.0,1.34063681],[106910.0,0.14602694],[106900.0,0.4999288],[106890.0,0.68217363]],[[106940.0,0.003],[106950.0,0.5944542],[106960.0,0.5484552],[106970.0,0.06311253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069280890,[[106930.0,0.79269015],[106920.0,1.34063681],[106910.0,0.14602694],[106900.0,0.4999288],[106890.0,0.68217363]],[[106940.0,0.003],[106950.0,0.6411867],[106960.0,0.6327264],[106970.0,0.63023253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069281289,[[106930.0,0.79269015],[106920.0,1.34063681],[106910.0,0.0152854],[106900.0,0.63067034],[106890.0,0.4954]],[[106940.0,0.003],[106950.0,0.6411867],[106960.0,0.6327264],[106970.0,0.63023253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069282799,[[106930.0,0.79269015],[106920.0,1.34063681],[106910.0,0.0152854],[106900.0,0.63067034],[106890.0,0.4954]],[[106940.0,0.003],[106950.0,0.6411867],[106960.0,0.5017264],[106970.0,0.76123253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069284407,[[106930.0,0.79269015],[106920.0,1.34063681],[106910.0,0.0152854],[106900.0,0.63067034],[106890.0,0.4954]],[[106940.0,0.003],[106950.0,0.6879193],[106960.0,0.455],[106970.0,0.76123253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069284608,[[106930.0,0.79269015],[106920.0,1.34063681],[106910.0,0.0152854],[106900.0,0.63067034],[106890.0,0.4954]],[[106940.0,0.003],[106950.0,0.7209193],[106960.0,0.4223],[106970.0,0.76123253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069285806,[[106930.0,0.79269015],[106920.0,1.34063681],[106910.0,0.0152854],[106900.0,0.63067034],[106890.0,0.4954]],[[106940.0,0.003],[106950.0,0.7209193],[106960.0,0.4223],[106970.0,0.06311253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069286007,[[106930.0,0.79269015],[106920.0,1.34063681],[106910.0,0.0152854],[106900.0,0.63067034],[106890.0,0.4954]],[[106940.0,0.003],[106950.0,0.7209193],[106960.0,0.4223],[106970.0,0.76103253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069286799,[[106930.0,0.79269015],[106920.0,1.34063681],[106910.0,0.14602694],[106900.0,0.4999288],[106890.0,0.68217363]],[[106940.0,0.003],[106950.0,0.7209193],[106960.0,0.4223],[106970.0,0.76103253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069287005,[[106930.0,0.79269015],[106920.0,1.34063681],[106910.0,0.14602694],[106900.0,0.4999288],[106890.0,0.68217363]],[[106940.0,0.003],[106950.0,0.6741867],[106960.0,0.4690265],[106970.0,0.19411253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069287205,[[106930.0,0.79269015],[106920.0,1.34063681],[106910.0,0.14602694],[106900.0,0.4999288],[106890.0,0.68217363]],[[106940.0,0.003],[106950.0,0.7209193],[106960.0,0.4223],[106970.0,0.76099253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069287406,[[106930.0,0.79269015],[106920.0,1.34063681],[106910.0,0.14602694],[106900.0,0.4999288],[106890.0,0.68217363]],[[106940.0,0.003],[106950.0,0.6741867],[106960.0,0.4690265],[106970.0,0.76099253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069287706,[[106930.0,0.79269015],[106920.0,1.34063681],[106910.0,0.14602694],[106900.0,0.4999288],[106890.0,0.68217363]],[[106940.0,0.003],[106950.0,0.7209193],[106960.0,0.4223],[106970.0,0.76099253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069288110,[[106930.0,0.79269015],[106920.0,1.34063681],[106910.0,0.14602694],[106900.0,0.4999288],[106890.0,0.68217363]],[[106940.0,0.003],[106950.0,0.6741867],[106960.0,0.4690262],[106970.0,0.76099253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069290410,[[106930.0,0.79269015],[106920.0,1.34063681],[106910.0,0.14602694],[106900.0,0.4999288],[106890.0,0.68217363]],[[106940.0,0.003],[106950.0,0.7209193],[106960.0,0.4223],[106970.0,0.76099253],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069291106,[[106930.0,0.79269015],[106920.0,1.34063681],[106910.0,0.14602694],[106900.0,0.4999288],[106890.0,0.68217363]],[[106940.0,0.003],[106950.0,0.7209193],[106960.0,0.4223],[106970.0,0.19411253],[106980.0,1.0409476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069291303,[[106930.0,0.79269015],[106920.0,1.24725],[106910.0,0.23941375],[106900.0,0.4999288],[106890.0,0.68217363]],[[106940.0,0.003],[106950.0,0.7209197],[106960.0,0.4223],[106970.0,0.19411253],[106980.0,1.0409476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069291610,[[106930.0,0.79269015],[106920.0,1.24725],[106910.0,0.10867221],[106900.0,0.63067034],[106890.0,0.4954]],[[106940.0,0.003],[106950.0,0.7209197],[106960.0,0.4223],[106970.0,0.19411253],[106980.0,1.0409476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069293208,[[106930.0,0.79269015],[106920.0,1.24725],[106910.0,0.10867221],[106900.0,0.63067034],[106890.0,0.4954]],[[106940.0,0.003],[106950.0,0.7526197],[106960.0,0.3908],[106970.0,0.19411253],[106980.0,1.0409476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069293511,[[106930.0,0.79269015],[106920.0,1.24725],[106910.0,0.10867221],[106900.0,0.63067034],[106890.0,0.4954]],[[106940.0,0.003],[106950.0,0.7526197],[106960.0,0.3908],[106970.0,0.19411253],[106980.0,1.0409076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069294212,[[106930.0,0.43189015],[106920.0,0.88645],[106910.0,0.10867221],[106900.0,0.63067034],[106890.0,0.4954]],[[106940.0,0.003],[106950.0,0.3918197],[106960.0,0.03],[106970.0,0.19411253],[106980.0,1.0409076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069294409,[[106930.0,0.79269015],[106920.0,1.24725],[106910.0,0.10867221],[106900.0,0.63067034],[106890.0,0.4954]],[[106940.0,0.003],[106950.0,0.7526197],[106960.0,0.03],[106970.0,0.55491253],[106980.0,1.0409076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069296611,[[106930.0,0.79269015],[106920.0,1.24725],[106910.0,0.10867221],[106900.0,0.63067034],[106890.0,0.4954]],[[106940.0,0.003],[106950.0,0.73162752],[106960.0,0.0767262],[106970.0,0.55491253],[106980.0,1.0409076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069296811,[[106930.0,0.79269015],[106920.0,1.24725],[106910.0,0.0152854],[106900.0,0.59331561],[106890.0,0.4954]],[[106940.0,0.02874082],[106950.0,0.7058867],[106960.0,0.0767262],[106970.0,0.55491253],[106980.0,1.0409076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069297407,[[106930.0,0.79269015],[106920.0,1.24725],[106910.0,0.0152854],[106900.0,1.40131561],[106890.0,0.4954]],[[106940.0,0.02874082],[106950.0,0.5656976],[106960.0,0.03],[106970.0,0.55491253],[106980.0,1.0409076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069297607,[[106930.0,0.79269015],[106920.0,1.24725],[106910.0,0.0152854],[106900.0,1.40131561],[106890.0,0.4954]],[[106940.0,0.02874082],[106950.0,0.7842315],[106970.0,0.55491253],[106980.0,1.0409076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069298415,[[106930.0,0.79269015],[106920.0,1.24725],[106910.0,0.0152854],[106900.0,1.40131561],[106890.0,0.62614154]],[[106940.0,0.003],[106950.0,0.7842315],[106970.0,0.55491253],[106980.0,1.0409076],[106990.0,0.88253353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069298807,[[106930.0,0.43189015],[106920.0,1.24725],[106910.0,0.3760854],[106900.0,1.40131561],[106890.0,0.62614154]],[[106940.0,0.003],[106950.0,0.5972976],[106970.0,0.55491253],[106980.0,1.0409076],[106990.0,0.88253353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069299014,[[106930.0,0.43189015],[106920.0,1.24725],[106910.0,0.3760854],[106900.0,1.40131561],[106890.0,0.62614154]],[[106940.0,0.0287674],[106950.0,0.7842296],[106970.0,0.55491253],[106980.0,1.0409076],[106990.0,0.88253353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069299616,[[106930.0,0.43189015],[106920.0,0.54777],[106910.0,0.3760854],[106900.0,1.40131561],[106890.0,0.62614154]],[[106940.0,0.2157049],[106950.0,0.5972976],[106970.0,0.55491243],[106980.0,1.0409076],[106990.0,0.88253353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069299815,[[106930.0,1.06529015],[106920.0,0.61367],[106910.0,0.3760854],[106900.0,1.40131561],[106890.0,0.62614154]],[[106940.0,0.2484049],[106950.0,0.5642976],[106970.0,0.55491243],[106980.0,1.0409076],[106990.0,0.88253353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069300014,[[106930.0,1.06529015],[106920.0,0.61367],[106910.0,0.3760854],[106900.0,1.40131561],[106890.0,0.62614154]],[[106940.0,0.3110049],[106950.0,0.5009976],[106970.0,0.55491243],[106980.0,1.0409076],[106990.0,0.88253353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069301019,[[106930.0,1.06529015],[106920.0,0.70705681],[106910.0,0.3760854],[106900.0,1.3079288],[106890.0,0.62614154]],[[106940.0,0.2852375],[106950.0,0.5009976],[106970.0,0.55491243],[106980.0,1.0409076],[106990.0,0.88253353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069301213,[[106930.0,1.06529015],[106920.0,0.70705681],[106910.0,0.50682694],[106900.0,1.49470243],[106890.0,0.4954]],[[106940.0,0.2852375],[106950.0,0.5009976],[106970.0,0.55491243],[106980.0,1.0409076],[106990.0,0.88253353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069302217,[[106930.0,1.06529015],[106920.0,0.70705681],[106910.0,0.50682694],[106900.0,1.49470243],[106890.0,0.4954]],[[106940.0,0.2852375],[106950.0,0.57640147],[106970.0,0.55491243],[106980.0,1.0409076],[106990.0,0.88253353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069302422,[[106930.0,0.91839015],[106920.0,0.85395681],[106910.0,0.50682694],[106900.0,1.49470243],[106880.0,1.74778857]],[[106940.0,0.2852375],[106950.0,0.57640147],[106970.0,0.55491243],[106980.0,1.0409076],[106990.0,0.88253353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069304419,[[106930.0,0.91839015],[106920.0,0.85395681],[106910.0,0.50682694],[106900.0,1.3079288],[106890.0,0.18677363]],[[106940.0,0.2852375],[106950.0,0.57640147],[106970.0,0.55491243],[106980.0,1.0409076],[106990.0,0.88253353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069304819,[[106930.0,0.91839015],[106920.0,0.85395681],[106910.0,0.50682694],[106900.0,1.3079288],[106890.0,0.18677363]],[[106940.0,0.2852375],[106950.0,0.62313527],[106970.0,0.50818903],[106980.0,1.0409076],[106990.0,0.88253353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069305220,[[106930.0,0.91839015],[106920.0,0.85395681],[106910.0,0.50682694],[106900.0,1.49470243],[93695.0,0.01]],[[106940.0,0.6460375],[106950.0,0.62313527],[106970.0,0.14738903],[106980.0,1.0409076],[106990.0,0.88253353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069305421,[[106930.0,0.91839015],[106920.0,0.85395681],[106910.0,0.50682694],[106900.0,1.49470243],[106880.0,1.50498284]],[[106940.0,0.6460375],[106950.0,0.62313527],[106970.0,0.14738903],[106980.0,1.11544113],[106990.0,0.808]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069306014,[[106930.0,0.91839015],[106920.0,0.85395681],[106910.0,0.50682694],[106900.0,1.3079288],[106890.0,0.18677363]],[[106940.0,0.6460375],[106950.0,0.62313527],[106970.0,0.14738903],[106980.0,1.11544113],[106990.0,0.808]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069308318,[[106930.0,0.00193515],[106920.0,0.29951421],[106910.0,0.65372694],[106900.0,1.2479791],[106890.0,0.18677363]],[[106940.0,0.6460375],[106950.0,0.75413527],[106970.0,0.48362383],[106980.0,0.4741876],[106990.0,1.37813353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069308524,[[106930.0,0.75617015],[106920.0,0.21987],[106910.0,0.74737221],[106900.0,1.2479791],[106890.0,0.18677363]],[[106940.0,0.6460375],[106950.0,0.75413527],[106970.0,0.48362383],[106980.0,0.4741876],[106990.0,1.37813353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069308525,[[106930.0,0.75617015],[106920.0,0.21987],[106910.0,0.74737221],[106900.0,1.33196904],[106890.0,0.4675416]],[[106940.0,0.6460375],[106950.0,0.75413527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069308722,[[106930.0,0.75617015],[106920.0,0.31325681],[106910.0,0.7144854],[106900.0,1.33196904],[106890.0,0.4675416]],[[106940.0,0.6460375],[106950.0,0.75413527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069308922,[[106930.0,0.75617015],[106920.0,0.31325681],[106910.0,0.84522694],[106900.0,1.2012275],[106890.0,0.4675416]],[[106940.0,0.6460375],[106950.0,0.75413527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069309224,[[106930.0,0.18889015],[106920.0,0.31325681],[106910.0,0.71422694],[106900.0,1.2012275],[106890.0,0.65431523]],[[106940.0,0.6460375],[106950.0,0.75413527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069309425,[[106930.0,0.75617015],[106920.0,0.44425681],[106910.0,0.71422694],[106900.0,1.2012275],[106890.0,0.65431523]],[[106940.0,0.6460375],[106950.0,0.75413527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069309825,[[106930.0,0.18889015],[106920.0,0.31325681],[106910.0,0.71422694],[106900.0,1.2012275],[106890.0,0.65431523]],[[106940.0,0.6460375],[106950.0,0.75413527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069310026,[[106930.0,0.75609015],[106920.0,0.44425681],[106910.0,0.71422694],[106900.0,1.2012275],[106890.0,0.65431523]],[[106940.0,0.6460375],[106950.0,0.75413527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069313014,[[106930.0,0.75609015],[106920.0,0.35087],[106910.0,0.67687221],[106900.0,1.33196904],[106890.0,0.65431523]],[[106940.0,0.6460375],[106950.0,0.75413527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069317224,[[106930.0,0.75609015],[106920.0,0.38217],[106910.0,0.64657221],[106900.0,1.33196904],[106890.0,0.65431523]],[[106940.0,0.6460375],[106950.0,0.75413527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069317427,[[106930.0,0.75609015],[106920.0,0.41417],[106910.0,0.61637221],[106900.0,1.33196904],[106890.0,0.4675416]],[[106940.0,0.6460375],[106950.0,0.75413527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069318225,[[106930.0,0.78767015],[106920.0,0.38127],[106910.0,0.61637221],[106900.0,1.33196904],[106890.0,0.4675416]],[[106940.0,0.6460375],[106950.0,0.75413527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069319419,[[106930.0,0.78767015],[106920.0,0.3345274],[106910.0,0.61637221],[106900.0,1.37871874],[106890.0,0.4675416]],[[106940.0,0.6460375],[106950.0,0.75413527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069319925,[[106930.0,0.78767015],[106920.0,0.38127],[106910.0,0.61637221],[106900.0,1.33196904],[106890.0,0.4675416]],[[106940.0,0.6460375],[106950.0,0.75413527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069324629,[[106930.0,0.78767015],[106920.0,0.38127],[106910.0,0.61637221],[106900.0,1.33196904],[106890.0,0.4675416]],[[106940.0,0.6156375],[106950.0,0.75413527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069324830,[[106930.0,0.78767015],[106920.0,0.38127],[106910.0,0.61637221],[106900.0,1.33196904],[106890.0,0.4675416]],[[106940.0,0.6156375],[106950.0,0.78593527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069326130,[[106930.0,0.78767015],[106920.0,0.38127],[106910.0,0.61637221],[106900.0,1.33196904],[106890.0,0.65431523]],[[106940.0,0.6156375],[106950.0,0.78593527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069330135,[[106930.0,0.82007015],[106920.0,0.34997],[106910.0,0.61637221],[106900.0,1.33196904],[106890.0,0.65431523]],[[106940.0,0.6156375],[106950.0,0.78593527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069331834,[[106930.0,0.82007015],[106920.0,0.34997],[106910.0,0.61637221],[106900.0,1.33196904],[106890.0,0.4675416]],[[106940.0,0.6156375],[106950.0,0.78593527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069332239,[[106930.0,0.82007015],[106920.0,0.21897],[106910.0,0.74701221],[106900.0,1.33196904],[106890.0,0.4675416]],[[106940.0,0.6156375],[106950.0,0.78593527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069333132,[[106930.0,0.85247015],[106920.0,0.21897],[106910.0,0.74701221],[106900.0,1.33196904],[106890.0,0.4675416]],[[106940.0,0.6156375],[106950.0,0.78593527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069333133,[[106930.0,0.85247015],[106920.0,0.18697],[106910.0,0.74701221],[106900.0,1.33196904],[106890.0,0.4675416]],[[106940.0,0.6156375],[106950.0,0.78593527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069333739,[[106930.0,0.85247015],[106920.0,0.18697],[106910.0,0.74701221],[106900.0,1.33196904],[106890.0,0.4675416]],[[106940.0,0.5834375],[106950.0,0.78593527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069333939,[[106930.0,0.85247015],[106920.0,0.18697],[106910.0,0.74701221],[106900.0,1.33196904],[106890.0,0.4675416]],[[106940.0,0.5834375],[106950.0,0.81893527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069340445,[[106930.0,0.85247015],[106920.0,0.28035681],[106910.0,0.6536254],[106900.0,1.33196904],[106890.0,0.4675416]],[[106940.0,0.5834375],[106950.0,0.81893527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069340637,[[106930.0,0.85247015],[106920.0,0.28035681],[106910.0,0.6536254],[106900.0,1.33196904],[106890.0,0.65431523]],[[106940.0,0.5834375],[106950.0,0.81893527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069342241,[[106930.0,0.85247015],[106920.0,0.28035681],[106910.0,0.2928254],[106900.0,0.97116904],[106890.0,0.65431523]],[[106940.0,0.2226375],[106950.0,0.45813527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069342442,[[106930.0,0.85247015],[106920.0,0.28035681],[106910.0,0.6536254],[106900.0,1.33196904],[106890.0,0.65431523]],[[106940.0,0.5834375],[106950.0,0.81893527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069342642,[[106930.0,0.85247015],[106920.0,0.28035681],[106910.0,0.78436694],[106900.0,1.2012275],[106890.0,0.65431523]],[[106940.0,0.5834375],[106950.0,0.81893527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069342950,[[106930.0,0.85247015],[106920.0,0.28035681],[106910.0,0.6536254],[106900.0,1.33196904],[106890.0,0.65431523]],[[106940.0,0.5834375],[106950.0,0.81893527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069343746,[[106930.0,0.85247015],[106920.0,0.28035681],[106910.0,0.78436694],[106900.0,1.2012275],[106890.0,0.65431523]],[[106940.0,0.5834375],[106950.0,0.81893527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069344346,[[106930.0,0.85247015],[106920.0,0.18697],[106910.0,0.87775375],[106900.0,1.2012275],[106890.0,0.65431523]],[[106940.0,0.6089522],[106950.0,0.81893527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069344645,[[106930.0,0.85247015],[106920.0,0.18697],[106910.0,0.74701221],[106900.0,1.33196904],[106890.0,0.4675416]],[[106940.0,0.6089522],[106950.0,0.81893527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069346248,[[106930.0,0.85247015],[106920.0,0.18697],[106910.0,0.74701221],[106900.0,1.31686922],[106890.0,0.4675416]],[[106940.0,0.6089522],[106950.0,0.81893527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069347543,[[106930.0,0.85247015],[106920.0,0.18697],[106910.0,0.74701221],[106900.0,1.31686922],[106890.0,0.4675416]],[[106940.0,0.5834375],[106950.0,0.81893527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069349354,[[106930.0,0.85247015],[106920.0,0.18697],[106910.0,0.74701221],[106900.0,1.31686922],[106890.0,0.4675416]],[[106940.0,0.6089505],[106950.0,0.81893527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069350054,[[106930.0,0.85247015],[106920.0,0.18697],[106910.0,0.74701221],[106900.0,1.31686922],[106890.0,0.4675416]],[[106940.0,0.5834375],[106950.0,0.81893527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069350356,[[106930.0,0.85247015],[106920.0,0.18697],[106910.0,0.74701221],[106900.0,0.50886922],[106890.0,1.2756216]],[[106940.0,0.5834375],[106950.0,0.81893527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069351252,[[106930.0,0.66551515],[106920.0,0.3271841],[106910.0,0.74701221],[106900.0,0.55561902],[106890.0,1.2756216]],[[106940.0,0.5834375],[106950.0,0.81893527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069351452,[[106930.0,0.85247145],[106920.0,0.1402274],[106910.0,0.74701221],[106900.0,0.55561902],[106890.0,1.2756216]],[[106940.0,0.5834375],[106950.0,0.81893527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069351660,[[106930.0,0.85247145],[106920.0,0.1402274],[106910.0,0.74701221],[106900.0,0.55561902],[106890.0,1.2756216]],[[106940.0,0.60895052],[106950.0,0.81893527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069351861,[[106930.0,0.60059515],[106920.0,0.3271875],[106910.0,0.74701221],[106900.0,0.55561902],[106890.0,0.80808]],[[106940.0,0.5834375],[106950.0,0.81893527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069352160,[[106930.0,0.60059515],[106920.0,0.48337431],[106910.0,0.6536254],[106900.0,0.55561902],[106890.0,0.80808]],[[106940.0,0.6389496],[106950.0,0.78593527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069352360,[[106930.0,0.78755145],[106920.0,0.2030276],[106910.0,0.74701221],[106900.0,0.55561902],[106890.0,0.80808]],[[106940.0,0.6389496],[106950.0,0.78593527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069352559,[[106930.0,0.78755145],[106920.0,0.2030276],[106910.0,0.74701221],[106900.0,0.55561902],[106890.0,0.99485363]],[[106940.0,0.6389496],[106950.0,0.78593527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069352855,[[106930.0,0.60059515],[106920.0,0.3899875],[106910.0,0.74701221],[106900.0,0.55561902],[106890.0,0.99485363]],[[106940.0,0.6389496],[106950.0,0.78593527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069353465,[[106930.0,0.60059515],[106920.0,0.3899875],[106910.0,0.74701221],[106900.0,0.55561902],[106890.0,0.99485363]],[[106940.0,0.6134375],[106950.0,0.78593527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069353663,[[106930.0,0.78755145],[106920.0,0.2030276],[106910.0,0.74701221],[106900.0,0.55561902],[106890.0,0.99485363]],[[106940.0,0.6134375],[106950.0,0.78593527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069353865,[[106930.0,0.78755145],[106920.0,0.2030276],[106910.0,0.73172681],[106900.0,0.57098564],[106890.0,0.99485363]],[[106940.0,0.6134375],[106950.0,0.78593527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069354764,[[106930.0,0.03383515],[106920.0,0.3899883],[106910.0,0.58482681],[106900.0,0.71788564],[106890.0,0.99485363]],[[106940.0,0.6134375],[106950.0,0.78593527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069354962,[[106930.0,0.03383515],[106920.0,0.9567483],[106910.0,0.58482681],[106900.0,0.71788564],[106890.0,0.80808]],[[106940.0,0.63894558],[106950.0,0.78593527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069355162,[[106930.0,0.03383515],[106920.0,0.9567483],[106910.0,0.58482681],[106900.0,0.71788564],[106890.0,0.80808]],[[106940.0,0.67104558],[106950.0,0.75413527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069355666,[[106930.0,0.03383515],[106920.0,0.9567483],[106910.0,0.58482681],[106900.0,0.35708564],[106890.0,1.16888]],[[106940.0,1.03184558],[106950.0,0.39333527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069358170,[[106930.0,0.03383515],[106920.0,0.9570283],[106910.0,0.58482681],[106900.0,0.35708564],[106890.0,1.16888]],[[106940.0,1.03184558],[106950.0,0.39333527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069359967,[[106930.0,0.03383515],[106920.0,0.9570283],[106910.0,0.58482681],[106900.0,0.35708564],[106890.0,0.3608]],[[106940.0,1.03184558],[106950.0,0.39333527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069360168,[[106930.0,0.03383515],[106920.0,0.9570283],[106910.0,0.58482681],[106900.0,0.2263441],[106890.0,0.49154154]],[[106940.0,1.03184558],[106950.0,0.39333527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069360759,[[106930.0,0.03383515],[106920.0,0.863543],[106910.0,0.50093401],[106900.0,0.3569841],[106890.0,0.49154154]],[[106940.0,1.03184558],[106950.0,0.39333527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069360963,[[106930.0,0.03383515],[106920.0,0.9102995],[106910.0,0.50093291],[106900.0,0.48772564],[106890.0,0.3608]],[[106940.0,1.0319533],[106950.0,0.39333527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069361264,[[106930.0,0.03383515],[106920.0,0.9102995],[106910.0,0.50093291],[106900.0,0.48772564],[106890.0,0.3608]],[[106940.0,1.0063375],[106950.0,0.39333527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069361464,[[106930.0,0.03383515],[106920.0,0.9102995],[106910.0,0.50093291],[106900.0,0.48772564],[106890.0,0.3608]],[[106940.0,1.03195227],[106950.0,0.39333527],[106960.0,0.56728],[106970.0,0.55815736],[106980.0,0.56735452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069362070,[[106930.0,0.03383515],[106920.0,0.9570428],[106910.0,0.45418681],[106900.0,0.48772564],[106890.0,0.3608]],[[106940.0,1.03195227],[106950.0,0.39333527],[106960.0,0.56728],[106970.0,0.55815736],[106980.0,0.56735452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069362669,[[106930.0,0.03383515],[106920.0,0.9102995],[106910.0,0.50093401],[106900.0,0.48772564],[106890.0,0.3608]],[[106940.0,1.03195227],[106950.0,0.39333527],[106960.0,0.56728],[106970.0,0.55815736],[106980.0,0.56735452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069365569,[[106930.0,0.03383515],[106920.0,0.9102995],[106910.0,0.63201401],[106900.0,0.35708564],[106890.0,0.3608]],[[106940.0,1.03195227],[106950.0,0.39333527],[106960.0,0.56728],[106970.0,0.55815736],[106980.0,0.56735452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069365972,[[106930.0,0.03383515],[106920.0,0.9570428],[106910.0,0.58526681],[106900.0,0.35708564],[106890.0,0.3608]],[[106940.0,1.03195227],[106950.0,0.39333527],[106960.0,0.56728],[106970.0,0.55815736],[106980.0,0.56735452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069366469,[[106930.0,0.03383515],[106920.0,0.9570428],[106910.0,0.58526681],[106900.0,0.35708564],[106890.0,0.3608]],[[106940.0,1.03195227],[106950.0,0.39333527],[106960.0,0.56728],[106970.0,0.55815736],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069367671,[[106930.0,0.22079145],[106920.0,0.7700699],[106910.0,0.58526681],[106900.0,0.35708564],[106890.0,0.3608]],[[106940.0,1.03195227],[106950.0,0.39333527],[106960.0,0.56728],[106970.0,0.55815736],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069368974,[[106930.0,0.22079145],[106920.0,0.7700699],[106910.0,0.58526681],[106900.0,0.35708564],[106890.0,0.3608]],[[106940.0,0.99985227],[106950.0,0.39333527],[106960.0,0.56728],[106970.0,0.55815736],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069369274,[[106930.0,0.22079145],[106920.0,0.7700699],[106910.0,0.58526681],[106900.0,0.35708564],[106890.0,0.3608]],[[106940.0,0.99985227],[106950.0,0.42403527],[106960.0,0.56728],[106970.0,0.55815736],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069369976,[[106930.0,0.03383515],[106920.0,0.9570297],[106910.0,0.58526681],[106900.0,0.35708564],[106890.0,0.3608]],[[106940.0,0.99985227],[106950.0,0.42403527],[106960.0,0.56728],[106970.0,0.55815736],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069370376,[[106930.0,0.03383515],[106920.0,0.9570297],[106910.0,0.58526681],[106900.0,0.35708564],[106890.0,0.3608]],[[106940.0,0.99985227],[106950.0,0.42403527],[106960.0,0.56728],[106970.0,0.55815736],[106980.0,1.2822676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069371175,[[106930.0,0.22079145],[106920.0,0.7700699],[106910.0,0.58526681],[106900.0,0.35708564],[106890.0,0.3608]],[[106940.0,0.99985227],[106950.0,0.42403527],[106960.0,0.56728],[106970.0,0.55815736],[106980.0,1.2822676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069372174,[[106930.0,0.25239145],[106920.0,0.7399699],[106910.0,0.58526681],[106900.0,0.35708564],[106890.0,0.3608]],[[106940.0,0.99985227],[106950.0,0.42403527],[106960.0,0.56728],[106970.0,0.55815736],[106980.0,1.2822676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069376482,[[106930.0,0.06543515],[106920.0,0.9269287],[106910.0,0.58526681],[106900.0,0.35708564],[106890.0,0.3608]],[[106940.0,0.99985227],[106950.0,0.42403527],[106960.0,0.56728],[106970.0,0.55815736],[106980.0,1.2822676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069378385,[[106930.0,0.06543515],[106920.0,0.9269287],[106910.0,0.58526681],[106900.0,0.35708564],[106890.0,0.3608]],[[106940.0,0.99985227],[106950.0,0.42403527],[106960.0,0.56728],[106970.0,0.55815736],[106980.0,1.37543452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069379283,[[106930.0,0.06543515],[106920.0,0.9269287],[106910.0,0.58526681],[106900.0,0.35708564],[106890.0,0.3608]],[[106940.0,0.99985227],[106950.0,0.42403527],[106960.0,0.56728],[106970.0,0.55815736],[106980.0,1.2822676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069379579,[[106930.0,0.06543515],[106920.0,0.9269287],[106910.0,0.22446681],[106900.0,0.35708564],[93896.0,0.0005]],[[106940.0,0.27825227],[106950.0,0.42403527],[106960.0,0.56728],[106970.0,0.55815736],[106980.0,1.2822676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069379883,[[106930.0,0.06543515],[106920.0,0.9269287],[106910.0,0.58526681],[106900.0,0.35708564],[106890.0,0.3608]],[[106940.0,0.99985227],[106950.0,0.42403527],[106960.0,0.56728],[106970.0,0.55815736],[106980.0,1.2822676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069380590,[[106930.0,0.25239145],[106920.0,0.7399699],[106910.0,0.58526681],[106900.0,0.35708564],[106890.0,0.8283392]],[[106940.0,0.99985227],[106950.0,0.42403527],[106960.0,0.56728],[106970.0,0.55815736],[106980.0,1.2822676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069380889,[[106930.0,0.28309145],[106920.0,0.7072699],[106910.0,0.58526681],[106900.0,0.35708564],[106890.0,0.8283392]],[[106940.0,0.93715227],[106950.0,0.48873527],[106960.0,0.56728],[106970.0,0.55815736],[106980.0,1.2822676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069381280,[[106930.0,0.28309145],[106920.0,0.7072699],[106910.0,0.58526681],[106900.0,0.35708564],[106890.0,0.8283392]],[[106940.0,0.93715227],[106950.0,0.48873527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069381481,[[106930.0,0.28309145],[106920.0,0.7072699],[106910.0,0.58526681],[106900.0,0.2263441],[106890.0,0.95908074]],[[106940.0,0.93715227],[106950.0,0.48873527],[106960.0,0.56728],[106970.0,0.48362383],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069382881,[[106930.0,0.28309145],[106920.0,0.7540132],[106910.0,0.58526681],[106900.0,0.1795943],[106890.0,0.95908074]],[[106940.0,0.93715227],[106950.0,0.32703527],[106970.0,0.48362383],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069383082,[[106930.0,0.28309145],[106920.0,0.7540132],[106910.0,0.58526681],[106900.0,0.1795943],[106890.0,0.95908074]],[[106940.0,0.57635227],[106950.0,1.02547527],[106960.0,0.3912],[106970.0,0.48362383],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069383288,[[106930.0,0.28309145],[106920.0,1.1148132],[106910.0,0.58526681],[106900.0,0.6470978],[106890.0,0.13074154]],[[106940.0,0.21555367],[106950.0,1.38627587],[106960.0,0.3912],[106970.0,0.01638903],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069383589,[[106930.0,0.28309145],[106920.0,1.1148132],[106910.0,0.58526681],[106900.0,0.77783934],[93750.0,0.033]],[[106940.0,0.21555367],[106950.0,1.38627587],[106960.0,0.3912],[106970.0,0.01638903],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069383888,[[106930.0,0.28309145],[106920.0,1.13039089],[106910.0,0.58526681],[106900.0,0.77783934],[106880.0,1.53684627]],[[106940.0,0.02861477],[106950.0,0.57640177],[106960.0,0.3608],[106970.0,0.06311283],[106980.0,1.2822676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069384183,[[106930.0,0.64389145],[106920.0,1.13039089],[106910.0,0.22446681],[106900.0,0.77783934],[106880.0,1.53684627]],[[106940.0,0.003],[106950.0,0.71660187],[106960.0,1.1059666],[106970.0,0.15851283],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069384381,[[106930.0,0.77497145],[106920.0,1.13039089],[106900.0,0.74048461],[106880.0,1.66758781],[93695.0,0.01]],[[106940.0,0.02861165],[106950.0,0.76333597],[106960.0,1.05924],[106970.0,0.15851283],[106980.0,1.2822676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069384790,[[106930.0,0.77497145],[106920.0,1.13039089],[106900.0,0.74048461],[106890.0,0.13074154],[106880.0,1.35007264]],[[106940.0,0.02861165],[106950.0,0.76333597],[106960.0,0.3608],[106970.0,0.15851283],[106980.0,1.2822676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069384985,[[106930.0,0.77497145],[106920.0,1.13039089],[106900.0,0.74048461],[106890.0,0.13074154],[106880.0,1.35007264]],[[106940.0,0.02861165],[106950.0,0.76333597],[106960.0,0.49188],[106970.0,0.72591283],[106980.0,1.2822676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069385288,[[106930.0,0.77497145],[106920.0,1.13039089],[106910.0,0.09338681],[106900.0,0.6470978],[106890.0,0.13074154]],[[106940.0,0.1899389],[106950.0,0.57640177],[106960.0,0.49188],[106970.0,0.72591283],[106980.0,1.2822676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069385682,[[106930.0,0.77497145],[106920.0,1.13039089],[106910.0,0.09338681],[106900.0,0.6470978],[106890.0,0.13074154]],[[106940.0,0.1899389],[106950.0,0.57640177],[106960.0,0.49188],[106970.0,0.72591283],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069385882,[[106930.0,0.77497145],[106920.0,1.13039089],[106910.0,0.09338681],[106900.0,0.77783934],[106870.0,1.01422608]],[[106940.0,0.1899389],[106950.0,0.57640177],[106960.0,0.49188],[106970.0,0.72591283],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069386085,[[106930.0,0.77497145],[106920.0,1.2237777],[106900.0,0.77783934],[106870.0,1.01422608],[106600.0,38.26081146]],[[106940.0,0.1899389],[106950.0,0.62313587],[106960.0,0.52408],[106970.0,0.64788903],[106980.0,1.2822676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069386284,[[106930.0,0.77497145],[106920.0,1.2237777],[106910.0,0.13074154],[106900.0,0.6470978],[106890.0,0.18677363]],[[106940.0,0.1899389],[106950.0,0.62313587],[106960.0,0.52408],[106970.0,0.64788903],[106980.0,1.2822676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069387386,[[106930.0,0.77497145],[106920.0,1.2237777],[106900.0,0.77783934],[106890.0,0.18677363],[93664.0,0.01642639]],[[106940.0,0.1899389],[106950.0,0.62313587],[106960.0,0.52408],[106970.0,0.64788903],[106980.0,1.2822676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069387988,[[106930.0,0.77497145],[106920.0,1.2237777],[106900.0,0.77783934],[106890.0,0.18677363],[106400.0,0.005]],[[106940.0,0.1899389],[106950.0,0.62313587],[106960.0,0.52408],[106970.0,0.64788903],[106980.0,1.2822676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069388190,[[106930.0,0.77497145],[106920.0,1.3706777],[106900.0,0.63093934],[106890.0,0.18677363],[106880.0,1.84547264]],[[106940.0,0.1899389],[106950.0,0.62313587],[106960.0,0.55718],[106970.0,0.61518903],[106980.0,1.2822676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069388385,[[106930.0,0.77497145],[106920.0,1.0098777],[106910.0,0.3608],[106900.0,0.63093934],[106890.0,0.18677363]],[[106940.0,0.1899389],[106950.0,0.62313587],[106960.0,0.19638],[106970.0,0.97598903],[106980.0,1.2822676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069388589,[[106930.0,0.77497145],[106920.0,1.0098777],[106910.0,0.49154154],[106900.0,0.5001978],[106890.0,0.18677363]],[[106940.0,0.1899389],[106950.0,0.62313587],[106960.0,0.19638],[106970.0,0.97598903],[106980.0,1.2822676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069389985,[[106930.0,0.85049145],[106920.0,0.5739177],[106910.0,0.49154154],[106900.0,0.8609978],[106890.0,0.18677363]],[[106940.0,0.5507389],[106950.0,0.62313587],[106960.0,0.19638],[106970.0,1.08242543],[106980.0,1.2822676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069390187,[[106930.0,0.85049145],[106920.0,0.5739177],[106910.0,0.49154154],[106900.0,0.8609978],[106890.0,0.18677363]],[[106940.0,0.5507389],[106950.0,0.65453587],[106960.0,0.19548],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069390386,[[106930.0,0.85049145],[106920.0,0.48053089],[106910.0,0.45418681],[106900.0,0.99173934],[106890.0,0.18677363]],[[106940.0,0.5507389],[106950.0,0.68623587],[106960.0,0.16238],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069390786,[[106930.0,0.85049145],[106920.0,0.48053089],[106910.0,0.45418681],[106900.0,0.99173934],[106890.0,0.18677363]],[[106940.0,0.5507389],[106950.0,0.71753587],[106960.0,0.13108],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069391392,[[106930.0,0.85045145],[106920.0,0.48053089],[106910.0,0.45418681],[106900.0,0.99173934],[106890.0,0.18677363]],[[106940.0,0.5507389],[106950.0,0.71753587],[106960.0,0.13108],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069392091,[[106930.0,0.28309145],[106920.0,0.34945089],[106910.0,0.45418681],[106900.0,0.99173934],[106890.0,0.18677363]],[[106940.0,0.5507389],[106950.0,0.71753587],[106960.0,0.13108],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069392291,[[106930.0,0.85033145],[106920.0,0.48053089],[106910.0,0.45418681],[106900.0,0.99173934],[106890.0,0.18677363]],[[106940.0,0.5507389],[106950.0,0.71753587],[106960.0,0.13108],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069394095,[[106930.0,0.85033145],[106920.0,0.33363089],[106910.0,0.60108681],[106900.0,0.99173934],[106890.0,0.18677363]],[[106940.0,0.5507389],[106950.0,0.71753587],[106960.0,0.13108],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069397793,[[106930.0,0.85033145],[106920.0,0.33363089],[106910.0,0.60108681],[106900.0,0.99173934],[106880.0,1.53684627]],[[106940.0,0.5507389],[106950.0,0.71753587],[106960.0,0.13108],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069401102,[[106930.0,0.85033145],[106920.0,0.33363089],[106910.0,0.60108681],[106900.0,1.79977934],[106880.0,0.72876627]],[[106940.0,0.5807389],[106950.0,0.68613587],[106960.0,0.13108],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069404207,[[106930.0,0.85033145],[106920.0,0.33363089],[106910.0,0.60108681],[106900.0,1.79977934],[106890.0,0.18677363]],[[106940.0,0.5807389],[106950.0,0.68613587],[106960.0,0.13108],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069405202,[[106930.0,0.85033145],[106920.0,0.33363089],[106910.0,0.60108681],[106900.0,1.79977934],[106880.0,0.72876627]],[[106940.0,0.5807389],[106950.0,0.68613587],[106960.0,0.13108],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069410607,[[106930.0,0.85033145],[106920.0,0.33363089],[106910.0,0.60108681],[106900.0,1.6690378],[106890.0,0.13074154]],[[106940.0,0.5807389],[106950.0,0.68613587],[106960.0,0.13108],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069411612,[[106930.0,0.84993145],[106920.0,0.33339089],[106910.0,0.60108681],[106900.0,1.6690378],[106890.0,0.13074154]],[[106940.0,0.5807389],[106950.0,0.68613587],[106960.0,0.13108],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069412510,[[106930.0,0.84993145],[106920.0,0.33339089],[106910.0,0.60108681],[106900.0,1.6690378],[106890.0,0.13074154]],[[106940.0,0.6064041],[106950.0,0.68613587],[106960.0,0.13108],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069414409,[[106930.0,0.84993145],[106920.0,0.33339089],[106910.0,0.60108681],[106900.0,1.6690378],[106890.0,0.13074154]],[[106940.0,0.5807389],[106950.0,0.68613587],[106960.0,0.13108],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069414610,[[106930.0,0.84993145],[106920.0,0.33339089],[106910.0,0.5077],[106900.0,1.76242461],[106890.0,0.13074154]],[[106940.0,0.60640437],[106950.0,0.68613587],[106960.0,0.13108],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069414807,[[106930.0,0.84993145],[106920.0,0.33339089],[106910.0,0.60108681],[106900.0,1.6690378],[106890.0,0.13074154]],[[106940.0,0.60640437],[106950.0,0.68613587],[106960.0,0.13108],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069416617,[[106930.0,0.84993145],[106920.0,0.33339089],[106910.0,0.5077],[106900.0,1.76242461],[106890.0,0.13074154]],[[106940.0,0.60640437],[106950.0,0.68613587],[106960.0,0.13108],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069417528,[[106930.0,0.84993145],[106920.0,0.33339089],[106910.0,0.60108681],[106900.0,1.6690378],[106890.0,0.13074154]],[[106940.0,0.60640437],[106950.0,0.68613587],[106960.0,0.13108],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069420633,[[106930.0,0.84993145],[106920.0,0.33339089],[106910.0,0.60108681],[106900.0,1.79977934],[93840.0,0.006]],[[106940.0,0.60640437],[106950.0,0.68613587],[106960.0,0.13108],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069420930,[[106930.0,0.84993145],[106920.0,0.33339089],[106910.0,0.60108681],[106900.0,1.79977934],[106700.0,6.17784]],[[106940.0,0.60640437],[106950.0,0.68613587],[106960.0,0.13108],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069421225,[[106930.0,0.84993145],[106920.0,0.69419089],[106910.0,0.60108681],[106900.0,1.43897934],[106880.0,0.72876627]],[[106940.0,0.60640437],[106950.0,0.68613587],[106960.0,0.13108],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069422832,[[106930.0,0.84993145],[106920.0,0.69419089],[106910.0,0.60108681],[106900.0,1.43897934],[106880.0,0.72876627]],[[106940.0,0.57640437],[106950.0,0.68613587],[106960.0,0.13108],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069423028,[[106930.0,0.84993145],[106920.0,0.69419089],[106910.0,0.60108681],[106900.0,1.43897934],[106880.0,0.72876627]],[[106940.0,0.57640437],[106950.0,0.71853587],[106960.0,0.13108],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069423334,[[106930.0,0.84993145],[106920.0,0.69419089],[106910.0,0.60108681],[106900.0,1.43897934],[106880.0,0.72876627]],[[106940.0,0.5507389],[106950.0,0.71853587],[106960.0,0.13108],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069424332,[[106930.0,0.84993145],[106920.0,0.7875777],[106910.0,0.63844154],[106900.0,1.3082378],[106890.0,0.18677363]],[[106940.0,0.5507389],[106950.0,0.71853587],[106960.0,0.13108],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069424927,[[106930.0,0.84993145],[106920.0,0.4267777],[106910.0,0.27764154],[106900.0,1.3082378],[106890.0,0.18677363]],[[106940.0,0.1899389],[106950.0,0.35773587],[106960.0,0.13108],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069425132,[[106930.0,0.84993145],[106920.0,0.7875777],[106910.0,0.63844154],[106900.0,1.3082378],[106890.0,0.18677363]],[[106940.0,0.5507389],[106950.0,0.35773587],[106960.0,0.49188],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069430031,[[106930.0,0.84993145],[106920.0,0.4267777],[106910.0,0.27764154],[106900.0,1.3082378],[106890.0,0.18677363]],[[106940.0,0.1899389],[106950.0,0.35773587],[106960.0,0.13108],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069430238,[[106930.0,0.84993145],[106920.0,0.7875777],[106910.0,0.63844154],[106900.0,1.3082378],[106890.0,0.18677363]],[[106940.0,0.5507389],[106950.0,0.35773587],[106960.0,0.49188],[106970.0,1.05098543],[106980.0,1.35680113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069430538,[[106930.0,0.84993145],[106920.0,0.7875777],[106910.0,0.63844154],[106900.0,1.3082378],[106890.0,0.18677363]],[[106940.0,0.5507389],[106950.0,0.35773587],[106960.0,0.49188],[106970.0,1.05098543],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069433234,[[106930.0,0.84993145],[106920.0,0.4267777],[106910.0,0.27764154],[106900.0,1.3082378],[106890.0,0.18677363]],[[106940.0,0.1899389],[106950.0,0.35773587],[106960.0,0.13108],[106970.0,1.05098543],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069433441,[[106930.0,0.84993145],[106920.0,0.7875777],[106910.0,0.63844154],[106900.0,1.3082378],[106890.0,0.18677363]],[[106940.0,0.5507389],[106950.0,0.35773587],[106960.0,0.49188],[106970.0,1.05098543],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069446753,[[106930.0,1.21073145],[106920.0,0.7875777],[106910.0,0.27764154],[106900.0,1.3082378],[106890.0,0.18677363]],[[106940.0,0.003],[106950.0,0.59376767],[106960.0,0.4075263],[106970.0,0.06311113],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069447053,[[106930.0,1.21073145],[106920.0,0.7875777],[106910.0,0.27764154],[106900.0,1.3082378],[106890.0,0.18677363]],[[106940.0,0.1899388],[106950.0,0.64050177],[106960.0,0.52274],[106970.0,0.62983113],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069449358,[[106930.0,1.34125145],[106920.0,0.6567377],[106910.0,0.27764154],[106900.0,1.3082378],[106890.0,0.18677363]],[[106940.0,0.1899388],[106950.0,0.64050177],[106960.0,0.52274],[106970.0,0.62983113],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069450358,[[106930.0,1.34125145],[106920.0,0.6567377],[106910.0,0.27764154],[106900.0,1.3082378],[106890.0,0.18677363]],[[106940.0,0.1899388],[106950.0,0.64050177],[106960.0,0.52274],[106970.0,0.62983113],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069451060,[[106930.0,1.34125145],[106920.0,0.6567377],[106910.0,0.27764154],[106900.0,1.3082378],[106890.0,0.18677363]],[[106940.0,0.1899388],[106950.0,0.64050177],[106960.0,0.52274],[106970.0,0.62983113],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069454362,[[106930.0,1.34125145],[106920.0,0.6567377],[106910.0,0.27764154],[106900.0,1.3082378],[106890.0,0.18677363]],[[106940.0,0.1899388],[106950.0,0.64050177],[106960.0,0.52274],[106970.0,0.62983113],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069459166,[[106930.0,0.98045145],[106920.0,0.2959377],[106910.0,0.27764154],[106900.0,1.3082378],[106890.0,0.18677363]],[[106940.0,0.1899388],[106950.0,0.27970177],[106960.0,0.16194],[106970.0,0.62983113],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069459366,[[106930.0,1.34125145],[106920.0,0.2959377],[106910.0,0.63844154],[106900.0,1.3082378],[106890.0,0.18677363]],[[106940.0,0.1899388],[106950.0,0.64050177],[106960.0,0.16194],[106970.0,0.99063113],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069461367,[[106930.0,1.34125145],[106920.0,0.2959377],[106910.0,0.63844154],[106900.0,1.3082378],[106890.0,0.18677363]],[[106940.0,0.003],[106950.0,0.82743747],[106960.0,0.16194],[106970.0,0.99063113],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069461568,[[106930.0,1.34125145],[106920.0,0.2959377],[106910.0,0.63844154],[106900.0,1.3082378],[106890.0,0.18677363]],[[106940.0,0.003],[106950.0,0.76333747],[106960.0,0.16194],[106970.0,0.99063113],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069461762,[[106930.0,1.34125145],[106920.0,0.2959377],[106910.0,0.63844154],[106900.0,1.3082378],[106890.0,0.18677363]],[[106940.0,0.003],[106950.0,0.76333747],[106960.0,0.22484],[106970.0,0.99063113],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069461963,[[106930.0,1.34125145],[106920.0,0.2959377],[106910.0,0.63844154],[106900.0,1.3082378],[106890.0,0.18677363]],[[106940.0,0.1899387],[106950.0,0.60680177],[106960.0,0.19304],[106970.0,0.99063113],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069462556,[[106930.0,1.34125145],[106920.0,0.2959377],[106910.0,0.63844154],[106900.0,1.3082378],[106890.0,0.18677363]],[[106940.0,0.003],[106950.0,0.79373777],[106960.0,0.19304],[106970.0,0.99063113],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069463377,[[106930.0,1.34125145],[106920.0,0.2959377],[106910.0,0.63844154],[106900.0,1.3082378],[106890.0,0.18677363]],[[106940.0,0.003],[106950.0,0.79373777],[106960.0,0.0624],[106970.0,1.12119113],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069465076,[[106930.0,1.34125145],[106920.0,0.4428377],[106910.0,0.49154154],[106900.0,1.3082378],[106890.0,0.18677363]],[[106940.0,0.003],[106950.0,0.79373777],[106960.0,0.0624],[106970.0,1.12119113],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069465378,[[106930.0,0.77453145],[106920.0,0.4428377],[106910.0,0.49154154],[106900.0,1.3082378],[106890.0,0.18677363]],[[106940.0,0.003],[106950.0,0.79373777],[106960.0,0.0624],[106970.0,1.12119113],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069465674,[[106930.0,1.34117145],[106920.0,0.4428377],[106910.0,0.49154154],[106900.0,1.3082378],[106890.0,0.18677363]],[[106940.0,0.003],[106950.0,0.79373777],[106960.0,0.0624],[106970.0,1.12119113],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069465882,[[106930.0,1.34117145],[106920.0,0.4428377],[106910.0,0.49154154],[106900.0,1.3082378],[106890.0,0.18677363]],[[106940.0,0.003],[106950.0,0.82653777],[106960.0,0.0313],[106970.0,1.12119113],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069468885,[[106930.0,1.34117145],[106920.0,0.4428377],[106910.0,0.49154154],[106900.0,1.3082378],[106890.0,0.18677363]],[[106940.0,0.1899388],[106950.0,0.63960177],[106960.0,0.0313],[106970.0,1.12119113],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069471290,[[106930.0,1.34117145],[106920.0,0.4428377],[106910.0,0.49154154],[106900.0,1.3082378],[106890.0,0.18677363]],[[106940.0,0.1899388],[106950.0,0.63960177],[106960.0,0.0313],[106970.0,1.12119113],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069472588,[[106930.0,1.34117145],[106920.0,0.4428377],[106910.0,0.49154154],[106900.0,1.3082378],[106890.0,0.18677363]],[[106940.0,0.1899388],[106950.0,0.68633587],[106960.0,0.0313],[106970.0,1.07446903],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069473987,[[106930.0,1.34117145],[106920.0,0.4428377],[106910.0,0.49154154],[106900.0,1.29287118],[106890.0,0.18677363]],[[106940.0,0.1899388],[106950.0,0.68633587],[106960.0,0.0313],[106970.0,1.07446903],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069474388,[[106930.0,1.34117145],[106920.0,0.4428377],[106910.0,0.3608],[106900.0,1.42361272],[106890.0,0.18677363]],[[106940.0,0.1899388],[106950.0,0.68633587],[106960.0,0.0313],[106970.0,1.07446903],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069474986,[[106930.0,1.34117145],[106920.0,0.4428377],[106910.0,0.3608],[106900.0,1.42361272],[106880.0,1.466972]],[[106940.0,0.1899388],[106950.0,0.68633587],[106960.0,0.0313],[106970.0,1.07446903],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069475287,[[106930.0,1.34117145],[106920.0,0.4428377],[106910.0,0.3608],[106900.0,1.42361272],[106880.0,1.22416627]],[[106940.0,0.1899388],[106950.0,0.68633587],[106960.0,0.0313],[106970.0,1.07446903],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069476188,[[106930.0,1.34117145],[106920.0,0.34945089],[106910.0,0.45418681],[106900.0,1.42361272],[106880.0,1.22416627]],[[106940.0,0.1899388],[106950.0,0.68633587],[106960.0,0.0313],[106970.0,1.07446903],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069477490,[[106930.0,1.34117145],[106920.0,0.34945089],[106910.0,0.45418681],[106900.0,1.42361272],[106880.0,1.22416627]],[[106940.0,0.1899388],[106950.0,0.63960177],[106960.0,0.0313],[106970.0,1.12119283],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069478390,[[106930.0,1.34117145],[106920.0,0.34945089],[106910.0,0.45418681],[106900.0,1.42361272],[106880.0,1.22416627]],[[106940.0,0.1899388],[106950.0,0.68633587],[106960.0,0.0313],[106970.0,1.07446903],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069481693,[[106930.0,1.34117145],[106920.0,0.34945089],[106910.0,0.45418681],[106900.0,1.29287118],[106890.0,0.13074154]],[[106940.0,0.1899388],[106950.0,0.68633587],[106960.0,0.0313],[106970.0,1.07446903],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069482596,[[106930.0,0.98029145],[106920.0,0.71025089],[106910.0,0.45418681],[106900.0,1.29287118],[106890.0,0.13074154]],[[106940.0,0.5507388],[106950.0,0.68633587],[106960.0,0.0313],[106970.0,0.71366903],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069482791,[[106930.0,0.98029145],[106920.0,0.56335089],[106910.0,0.60108681],[106900.0,1.29287118],[106890.0,0.13074154]],[[106940.0,0.60876937],[106950.0,0.65593587],[106960.0,0.0313],[106970.0,0.71366903],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069484196,[[106930.0,0.98029145],[106920.0,0.56335089],[106910.0,0.60108681],[106900.0,1.29287118],[106890.0,0.13074154]],[[106940.0,0.5838388],[106950.0,0.65593587],[106960.0,0.0313],[106970.0,0.71366903],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069484396,[[106930.0,0.98029145],[106920.0,0.56335089],[106910.0,0.60108681],[106900.0,1.42361272],[93750.0,0.033]],[[106940.0,0.5838388],[106950.0,0.65593587],[106960.0,0.0313],[106970.0,0.71366903],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069484598,[[106930.0,0.84965145],[106920.0,0.69391089],[106910.0,0.60108681],[106900.0,1.42361272],[93750.0,0.033]],[[106940.0,0.5838388],[106950.0,0.65593587],[106960.0,0.0313],[106970.0,0.71366903],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069484790,[[106930.0,0.84965145],[106920.0,0.69391089],[106910.0,0.60108681],[106900.0,1.42361272],[106540.0,0.48561146]],[[106940.0,0.5838388],[106950.0,0.65593587],[106960.0,0.0313],[106970.0,0.71366903],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069484990,[[106930.0,0.84965145],[106920.0,0.69391089],[106910.0,0.60108681],[106900.0,1.42361272],[106860.0,0.24380573]],[[106940.0,0.5838388],[106950.0,0.65593587],[106960.0,0.0313],[106970.0,0.71366903],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069485994,[[106930.0,0.84965145],[106920.0,0.69391089],[106910.0,0.60108681],[106900.0,1.42361272],[106880.0,0.72876627]],[[106940.0,0.5838388],[106950.0,0.65593587],[106960.0,0.0313],[106970.0,0.71366903],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069487098,[[106930.0,0.84965145],[106920.0,0.69391089],[106910.0,0.60108681],[106900.0,1.42361272],[106880.0,0.72876627]],[[106940.0,0.5838388],[106950.0,0.65593587],[106960.0,0.0313],[106970.0,0.71366903],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069487694,[[106930.0,0.84965145],[106920.0,0.69391089],[106910.0,0.24028681],[106900.0,1.78441272],[106880.0,0.72876627]],[[106940.0,0.5838388],[106950.0,0.29513587],[106960.0,0.3921],[106970.0,0.71366903],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069487899,[[106930.0,0.84965145],[106920.0,0.7872977],[106910.0,0.1469],[106900.0,1.78441272],[106880.0,0.72876627]],[[106940.0,0.5838388],[106950.0,0.29513587],[106960.0,0.3921],[106970.0,0.71366903],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069488197,[[106930.0,0.84965145],[106920.0,0.7872977],[106910.0,0.1469],[106900.0,1.78441272],[106880.0,0.72876627]],[[106940.0,0.5838388],[106950.0,0.32813587],[106960.0,0.3608],[106970.0,0.71366903],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069488397,[[106930.0,0.28309145],[106920.0,0.6099944],[106910.0,0.1469],[106900.0,1.31690922],[106890.0,0.65432003]],[[106940.0,0.5838388],[106950.0,0.32813587],[106960.0,0.3608],[106970.0,1.18090393],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069488601,[[106930.0,0.81891145],[106920.0,0.69383089],[106910.0,0.24028681],[106900.0,1.31690922],[106890.0,0.65432003]],[[106940.0,0.5838388],[106950.0,0.32813587],[106960.0,0.3608],[106970.0,1.18090393],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069488796,[[106930.0,0.81891145],[106920.0,0.72653089],[106910.0,0.24028681],[106900.0,1.31690922],[106890.0,0.65432003]],[[106940.0,0.6141388],[106950.0,0.29533587],[106960.0,0.3608],[106970.0,1.18090393],[106980.0,0.4741876]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069488995,[[106930.0,0.81891145],[106920.0,0.72653089],[106910.0,0.24028681],[106900.0,1.31690922],[106890.0,0.65432003]],[[106940.0,0.6141388],[106950.0,0.29533587],[106960.0,0.3608],[106970.0,1.18090393],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069489295,[[106930.0,0.81891145],[106920.0,0.72653089],[106910.0,0.24028681],[106900.0,1.31690922],[106890.0,0.4675464]],[[106940.0,0.6141388],[106950.0,0.29533587],[106960.0,0.3608],[106970.0,1.18090393],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069491092,[[106930.0,0.63195515],[106920.0,0.28198239],[106910.0,0.64783381],[106900.0,1.36365972],[106890.0,0.4675464]],[[106940.0,0.6141388],[106950.0,0.29533587],[106960.0,0.3608],[106970.0,1.18090393],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069491298,[[106930.0,0.56841515],[106920.0,0.31288029],[106910.0,0.73156681],[106900.0,1.36365972],[106890.0,0.4675464]],[[106940.0,0.6141388],[106950.0,0.42581587],[106960.0,0.3608],[106970.0,1.05034393],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069491499,[[106930.0,0.56841515],[106920.0,0.4835093],[106910.0,0.63818],[106900.0,1.36365972],[106890.0,0.4675464]],[[106940.0,0.6457388],[106950.0,0.39281587],[106960.0,0.3608],[106970.0,1.05034393],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069491693,[[106930.0,0.56841515],[106920.0,0.5302517],[106910.0,0.63818],[106900.0,1.36365972],[106890.0,0.65432003]],[[106940.0,0.6457388],[106950.0,0.39281587],[106960.0,0.3608],[106970.0,1.05034393],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069491890,[[106930.0,0.56841515],[106920.0,0.5302517],[106910.0,0.63818],[106900.0,1.36365972],[106890.0,0.65432003]],[[106940.0,1.0065388],[106950.0,0.39281587],[106970.0,1.05034393],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069492101,[[106930.0,0.56841515],[106920.0,0.43686489],[106910.0,0.73156681],[106900.0,1.36365972],[106890.0,0.65432003]],[[106940.0,1.0065388],[106950.0,0.39281587],[106970.0,1.05034393],[106980.0,0.54872113],[107030.0,0.24323399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069494600,[[106930.0,0.56841515],[106920.0,0.43686489],[106910.0,0.58466681],[106900.0,1.51055972],[106890.0,0.65432003]],[[106940.0,1.0065388],[106950.0,0.39281587],[106970.0,1.05034393],[106980.0,0.54872113],[107030.0,0.24323399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069495695,[[106930.0,0.75537145],[106920.0,0.24990369],[106910.0,0.58466681],[106900.0,1.51055972],[106890.0,0.65432003]],[[106940.0,1.0065388],[106950.0,0.39281587],[106970.0,1.05034393],[106980.0,0.54872113],[107030.0,0.24323399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069497906,[[106930.0,0.78567145],[106920.0,0.21940369],[106910.0,0.58466681],[106900.0,1.51055972],[106890.0,0.65432003]],[[106940.0,1.0065388],[106950.0,0.39281587],[106970.0,1.05034393],[106980.0,0.54872113],[107000.0,0.59852909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069498104,[[106930.0,0.78567145],[106920.0,0.21940369],[106910.0,0.58466681],[106900.0,1.51055972],[106890.0,0.65432003]],[[106940.0,1.0065388],[106950.0,0.39281587],[106970.0,1.05034393],[106980.0,0.54872113],[107000.0,0.59952909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069498702,[[106930.0,0.78567145],[106920.0,0.26614629],[106910.0,0.58466681],[106900.0,1.46380922],[106890.0,0.65432003]],[[106940.0,1.0065388],[106950.0,0.39281587],[106970.0,1.05034393],[106980.0,0.54872113],[107000.0,0.59952909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069499104,[[106930.0,0.78567145],[106920.0,0.26614629],[106910.0,0.58466681],[106900.0,1.46380922],[106890.0,0.65432003]],[[106940.0,1.0065388],[106950.0,0.95929587],[106970.0,0.48362393],[106980.0,0.54872113],[107000.0,0.59952909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069499303,[[106930.0,0.78567145],[106920.0,0.26614629],[106910.0,0.58466681],[106900.0,1.46380922],[106890.0,0.65432003]],[[106940.0,1.0065388],[106950.0,0.39281587],[106960.0,0.56648],[106970.0,0.48362393],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069499603,[[106930.0,0.78567145],[106920.0,0.21940369],[106910.0,0.58466681],[106900.0,1.51055912],[106890.0,0.65432003]],[[106940.0,1.0065388],[106950.0,0.39281587],[106960.0,0.56648],[106970.0,0.48362393],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069500904,[[106930.0,0.78567145],[106920.0,0.21940369],[106910.0,0.58466681],[106900.0,1.36365912],[106890.0,0.65432003]],[[106940.0,1.0065388],[106950.0,0.39281587],[106960.0,0.56648],[106970.0,0.48362393],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069502706,[[106930.0,0.78567145],[106920.0,0.21940369],[106910.0,0.58466681],[106900.0,1.36365912],[106890.0,0.65432003]],[[106940.0,0.9749388],[106950.0,0.39281587],[106960.0,0.56648],[106970.0,0.48362393],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069502911,[[106930.0,0.78567145],[106920.0,0.21940369],[106910.0,0.58466681],[106900.0,1.36365912],[106890.0,0.65432003]],[[106940.0,0.9749388],[106950.0,0.42431587],[106960.0,0.56648],[106970.0,0.48362393],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069506315,[[106930.0,0.78567145],[106920.0,0.203826],[106910.0,0.58466681],[106900.0,1.3788378],[106890.0,0.65432003]],[[106940.0,0.9749388],[106950.0,0.42431587],[106960.0,0.56648],[106970.0,0.48362393],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069507312,[[106930.0,0.78567145],[106920.0,0.2505686],[106910.0,0.58466681],[106900.0,1.7995822],[106890.0,0.65432003]],[[106940.0,0.3638],[106950.0,0.21560177],[106960.0,0.3608],[106970.0,0.01638903],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069507514,[[106930.0,0.84987145],[106920.0,0.5477686],[106910.0,0.58466681],[106900.0,1.4387822],[106890.0,0.65432003]],[[106940.0,0.5507389],[106950.0,0.29543587],[106960.0,1.11812],[106970.0,0.01638903],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069507814,[[106930.0,0.84987145],[106920.0,0.64115541],[106910.0,0.62202154],[106900.0,1.30804066],[106890.0,0.65432003]],[[106940.0,0.5507389],[106950.0,0.29543587],[106960.0,1.11812],[106970.0,0.01638903],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069509120,[[106930.0,0.84987145],[106920.0,0.64115541],[106910.0,0.62202154],[106900.0,1.30804066],[106890.0,0.65432003]],[[106940.0,0.5507389],[106950.0,0.29543587],[106960.0,0.4212],[106970.0,0.01638903],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069509318,[[106930.0,0.84987145],[106920.0,0.64115541],[106910.0,0.62202154],[106900.0,1.30804066],[106890.0,0.65432003]],[[106940.0,0.5507389],[106950.0,0.29543587],[106960.0,1.11808],[106970.0,0.01638903],[106980.0,0.54872113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069514225,[[106930.0,0.84987145],[106920.0,0.64115541],[106910.0,0.62202154],[106900.0,0.84054636],[106890.0,0.65432003]],[[106940.0,0.5507389],[106950.0,0.29543587],[106960.0,1.11808],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069514426,[[106930.0,0.66291515],[106920.0,0.23361281],[106910.0,0.62202154],[106900.0,1.24809646],[106890.0,0.65432003]],[[106940.0,0.5507389],[106950.0,0.32813587],[106960.0,1.08798],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069514612,[[106930.0,0.81737145],[106920.0,0.23361281],[106910.0,0.62202154],[106900.0,1.24809646],[106890.0,0.65432003]],[[106940.0,0.5507389],[106950.0,0.35933587],[106960.0,1.05768],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069514812,[[106930.0,0.81737145],[106920.0,0.26491281],[106910.0,0.62202154],[106900.0,1.24809646],[106890.0,0.65432003]],[[106940.0,0.5818389],[106950.0,0.32623587],[106960.0,1.05768],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069517125,[[106930.0,0.81737145],[106920.0,0.171526],[106910.0,0.58466681],[106900.0,1.378838],[106890.0,0.65432003]],[[106940.0,0.5818389],[106950.0,0.32623587],[106960.0,1.05768],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069517521,[[106930.0,0.81737145],[106920.0,0.171526],[106910.0,0.58466681],[106900.0,1.378838],[106890.0,0.4675464]],[[106940.0,0.5818389],[106950.0,0.32623587],[106960.0,1.05768],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069517716,[[106930.0,0.63041515],[106920.0,0.2650099],[106910.0,0.27061241],[106900.0,1.018038],[106890.0,0.8283464]],[[106940.0,0.5818389],[106950.0,0.32623587],[106960.0,1.05768],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069518025,[[106930.0,0.81737145],[106920.0,0.1715265],[106910.0,0.58466681],[106900.0,1.378838],[106890.0,0.4675464]],[[106940.0,0.9426389],[106950.0,0.32623587],[106960.0,0.69688],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069518224,[[106930.0,0.81737145],[106920.0,0.2182691],[106910.0,0.58466681],[106900.0,1.3320879],[106890.0,0.4675464]],[[106940.0,0.96749854],[106950.0,0.32623587],[106960.0,0.69688],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069520227,[[106930.0,0.84817145],[106920.0,0.1869691],[106910.0,0.58466681],[106900.0,1.3320879],[106890.0,0.4675464]],[[106940.0,0.96749854],[106950.0,0.32623587],[106960.0,0.69688],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069520630,[[106930.0,0.84817145],[106920.0,0.1402265],[106910.0,0.58466681],[106900.0,1.3788382],[106890.0,0.4675464]],[[106940.0,0.96749854],[106950.0,0.32623587],[106960.0,0.69688],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069520820,[[106930.0,0.84817145],[106920.0,0.1869691],[106910.0,0.58466681],[106900.0,1.3320879],[106890.0,0.4675464]],[[106940.0,0.96749854],[106950.0,0.32623587],[106960.0,0.69688],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069521021,[[106930.0,0.84817145],[106920.0,0.1869691],[106910.0,0.58466681],[106900.0,1.20134636],[106890.0,0.59828794]],[[106940.0,0.96749854],[106950.0,0.32623587],[106960.0,0.69688],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069521228,[[106930.0,0.84817145],[106920.0,0.1869691],[106910.0,0.49128],[106900.0,1.29473317],[106890.0,0.59828794]],[[106940.0,0.96749854],[106950.0,0.32623587],[106960.0,0.69688],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069523033,[[106930.0,0.84817145],[106920.0,0.1402265],[106910.0,0.49128],[106900.0,1.34148327],[106890.0,0.59828794]],[[106940.0,0.96749854],[106950.0,0.32623587],[106960.0,0.69688],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069523835,[[106930.0,0.63041515],[106920.0,0.3271864],[106910.0,0.49128],[106900.0,1.34148327],[106890.0,0.59828794]],[[106940.0,0.96749854],[106950.0,0.32623587],[106960.0,0.69688],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069524034,[[106930.0,0.63041515],[106920.0,0.3585864],[106910.0,0.49128],[106900.0,1.34148327],[106890.0,0.59828794]],[[106940.0,0.99859854],[106950.0,0.29353587],[106960.0,0.69688],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069524833,[[106930.0,0.81737125],[106920.0,0.1716265],[106910.0,0.49128],[106900.0,1.34148327],[106890.0,0.59828794]],[[106940.0,0.99859854],[106950.0,0.29353587],[106960.0,0.69688],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069526736,[[106930.0,0.81737125],[106920.0,0.3020265],[106910.0,0.3608],[106900.0,1.34148327],[106890.0,0.59828794]],[[106940.0,0.99859854],[106950.0,0.29353587],[106960.0,0.69688],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069526934,[[106930.0,0.81737125],[106920.0,0.3020265],[106910.0,0.45418681],[106900.0,1.378838],[106890.0,0.4675464]],[[106940.0,0.99859854],[106950.0,0.29353587],[106960.0,0.69688],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069527738,[[106930.0,0.81737125],[106920.0,0.3020265],[106910.0,0.45418681],[106900.0,1.378838],[106890.0,0.4675464]],[[106940.0,0.99859854],[106950.0,0.29353587],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069527935,[[106930.0,0.81737125],[106920.0,0.3020265],[106910.0,0.45418681],[106900.0,1.378838],[106890.0,0.4675464]],[[106940.0,0.99859854],[106950.0,0.29353587],[106960.0,0.69672],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069530542,[[106930.0,0.81737125],[106920.0,0.3020265],[106910.0,0.45418681],[106900.0,1.378838],[106890.0,0.4675464]],[[106940.0,0.9737389],[106950.0,0.29353587],[106960.0,0.69672],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069531344,[[106930.0,0.81737125],[106920.0,0.3020265],[106910.0,0.45418681],[106900.0,1.378838],[106890.0,0.65432003]],[[106940.0,0.9737389],[106950.0,0.29353587],[106960.0,0.69672],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069532244,[[106930.0,0.63041515],[106920.0,0.4889868],[106910.0,0.45418681],[106900.0,1.378838],[106890.0,0.65432003]],[[106940.0,0.9737389],[106950.0,0.29353587],[106960.0,0.69672],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069532445,[[106930.0,0.59871515],[106920.0,0.4889868],[106910.0,0.45418681],[106900.0,0.570798],[106890.0,1.46240003]],[[106940.0,0.9737389],[106950.0,0.29353587],[106960.0,0.69672],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069532640,[[106930.0,0.59871515],[106920.0,0.5214868],[106910.0,0.45418681],[106900.0,0.570798],[106890.0,1.46240003]],[[106940.0,0.9737389],[106950.0,0.29353587],[106960.0,0.69672],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069532840,[[106930.0,0.59871515],[106920.0,0.5214868],[106910.0,0.45418681],[106900.0,0.570798],[106890.0,1.2756264]],[[106940.0,0.9737389],[106950.0,0.29353587],[106960.0,0.69672],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069535148,[[106930.0,0.59871515],[106920.0,0.4747442],[106910.0,0.50093371],[106900.0,0.570798],[106890.0,1.2756264]],[[106940.0,0.9737389],[106950.0,0.29353587],[106960.0,0.69672],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069535448,[[106930.0,0.59871515],[106920.0,0.5214868],[106910.0,0.45418681],[106900.0,0.570798],[106890.0,1.2756264]],[[106940.0,0.9737389],[106950.0,0.29353587],[106960.0,0.69672],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069537150,[[106930.0,0.59871515],[106920.0,0.5214868],[106910.0,0.45418681],[106900.0,0.570798],[106890.0,1.2756264]],[[106940.0,0.9737389],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069541048,[[106930.0,0.59871515],[106920.0,0.5214868],[106910.0,0.45418681],[106900.0,0.570798],[106890.0,1.46240003]],[[106940.0,0.9737389],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.08153353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069541953,[[106930.0,0.59871515],[106920.0,0.5214868],[106910.0,0.45418681],[106900.0,0.570798],[106890.0,1.46240003]],[[106940.0,0.9737389],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069543753,[[106930.0,0.59871515],[106920.0,0.5214868],[106910.0,0.45418681],[106900.0,0.209998],[106890.0,1.82320003]],[[106940.0,0.9737389],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069544054,[[106930.0,0.03223515],[106920.0,1.0877668],[106910.0,0.45418681],[106900.0,0.209998],[106890.0,1.82320003]],[[106940.0,0.9737389],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069544456,[[106930.0,0.03223515],[106920.0,1.18115361],[106910.0,0.3608],[106900.0,0.209998],[106890.0,1.82320003]],[[106940.0,0.9737389],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069546655,[[106930.0,0.03223515],[106920.0,1.18115361],[106900.0,0.209998],[106890.0,1.46240003],[94000.0,1.5]],[[106940.0,0.2521389],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069546856,[[106930.0,0.03223515],[106920.0,1.18115361],[106910.0,0.3608],[106900.0,0.209998],[106890.0,1.82320003]],[[106940.0,0.9737389],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069547354,[[106930.0,0.03223515],[106920.0,1.18115361],[106910.0,0.3608],[106900.0,0.209998],[106890.0,1.82320003]],[[106940.0,0.9984395],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069547554,[[106930.0,0.03223515],[106920.0,1.0877668],[106910.0,0.45418681],[106900.0,0.209998],[106890.0,1.82320003]],[[106940.0,0.9984395],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069548160,[[106930.0,0.03223515],[106920.0,1.0877668],[106910.0,0.45418681],[106900.0,0.209998],[106890.0,1.6364264]],[[106940.0,0.9984395],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069548857,[[106930.0,0.03223515],[106920.0,1.0410242],[106910.0,0.50093421],[106900.0,0.209998],[106890.0,1.6364264]],[[106940.0,0.9984395],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069550558,[[106930.0,0.03223515],[106920.0,1.13441101],[106910.0,0.4075474],[106900.0,0.209998],[106890.0,1.6364264]],[[106940.0,0.9737389],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069551157,[[106930.0,0.09643515],[106920.0,1.07051101],[106910.0,0.4075474],[106900.0,0.209998],[106890.0,1.6364264]],[[106940.0,0.9737389],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069551359,[[106930.0,0.09643515],[106920.0,1.07051101],[106910.0,0.4075474],[106900.0,0.209998],[106890.0,1.82320003]],[[106940.0,0.9737389],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069552963,[[106930.0,0.09643515],[106920.0,0.9303817],[106910.0,0.54768161],[106900.0,0.209998],[106890.0,1.82320003]],[[106940.0,0.9737389],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069553351,[[106930.0,0.09643515],[106920.0,0.9303817],[106910.0,0.54768161],[106900.0,0.209998],[106890.0,1.82320003]],[[106940.0,0.99843888],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069553762,[[106930.0,0.09643515],[106920.0,0.9303817],[106910.0,0.54768161],[106900.0,0.209998],[106890.0,1.6364264]],[[106940.0,0.99843888],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069555464,[[106930.0,0.09643515],[106920.0,0.9303817],[106910.0,0.54768161],[106900.0,0.209998],[106890.0,1.6364264]],[[106940.0,0.9737389],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069556267,[[106930.0,0.09643515],[106920.0,0.9303817],[106910.0,0.54768161],[106900.0,0.209998],[106890.0,1.6364264]],[[106940.0,0.99843878],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069556463,[[106930.0,0.09643515],[106920.0,0.9771245],[106910.0,0.50093421],[106900.0,0.209998],[106890.0,1.6364264]],[[106940.0,0.99843878],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069557369,[[106930.0,0.09643515],[106920.0,0.9771245],[106910.0,0.50093421],[106900.0,0.209998],[106890.0,1.6364264]],[[106940.0,0.9737389],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069557665,[[106930.0,0.09643515],[106920.0,1.07051131],[106910.0,0.4075474],[106900.0,0.209998],[106890.0,1.6364264]],[[106940.0,0.9737389],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069557868,[[106930.0,0.09643515],[106920.0,1.07051131],[106910.0,0.4075474],[106900.0,0.209998],[106890.0,1.82320003]],[[106940.0,0.9737389],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069564577,[[106930.0,0.09643515],[106920.0,1.07051131],[106910.0,0.4075474],[106900.0,0.209998],[106890.0,1.82320003]],[[106940.0,0.99843847],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069564779,[[106930.0,0.09643515],[106920.0,0.9771245],[106910.0,0.50093421],[106900.0,0.209998],[106890.0,1.82320003]],[[106940.0,0.99843847],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069565579,[[106930.0,0.09643515],[106920.0,0.9771245],[106910.0,0.28703421],[106900.0,0.209998],[106890.0,1.46240003]],[[106940.0,0.27683847],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069565781,[[106930.0,0.09643515],[106920.0,0.9771245],[106910.0,0.64783421],[106900.0,0.209998],[106890.0,1.82320003]],[[106940.0,0.99843847],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069570676,[[106930.0,0.09643515],[106920.0,0.9771245],[106910.0,0.64783421],[106900.0,0.209998],[106890.0,1.6364264]],[[106940.0,0.99843847],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069571482,[[106930.0,0.06523515],[106920.0,0.9771245],[106910.0,0.50093421],[106900.0,0.356898],[106890.0,1.6364264]],[[106940.0,0.99843847],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069571683,[[106930.0,0.03223515],[106920.0,1.0080245],[106910.0,0.50093421],[106900.0,0.356898],[106890.0,1.6364264]],[[106940.0,0.99843847],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069571883,[[106930.0,0.03223515],[106920.0,1.0407245],[106910.0,0.50093421],[106900.0,0.356898],[106890.0,1.6364264]],[[106940.0,0.99843847],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069572072,[[106930.0,0.03223515],[106920.0,0.9939829],[106910.0,0.50093421],[106900.0,0.356898],[106890.0,1.6364264]],[[106940.0,0.99843847],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069572276,[[106930.0,0.03223515],[106920.0,1.0407257],[106910.0,0.50093421],[106900.0,0.356898],[106890.0,1.6364264]],[[106940.0,0.99843847],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069575487,[[106930.0,0.03223515],[106920.0,1.0407257],[106910.0,0.50093421],[106900.0,0.356898],[106890.0,1.82320003]],[[106940.0,0.99843847],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069575982,[[106930.0,0.03223515],[106920.0,1.0874685],[106910.0,0.45418681],[106900.0,0.356898],[106890.0,1.82320003]],[[106940.0,0.99843847],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069577385,[[106930.0,0.03223515],[106920.0,1.0407257],[106910.0,0.50093341],[106900.0,0.356898],[106890.0,1.82320003]],[[106940.0,0.99843847],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069577990,[[106930.0,0.03223515],[106920.0,1.0407257],[106910.0,0.14013341],[106900.0,0.356898],[106890.0,1.46240003]],[[106940.0,0.27683847],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069578186,[[106930.0,0.03223515],[106920.0,1.0407257],[106910.0,0.50093341],[106900.0,0.356898],[106890.0,1.82320003]],[[106940.0,0.99843847],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069580387,[[106920.0,0.0327],[106910.0,0.50421511],[106900.0,0.7176977],[106890.0,1.40240973],[106850.0,1.26193942]],[[106940.0,0.81149957],[106950.0,0.42393587],[106960.0,0.56632],[106970.0,0.48362143],[106980.0,0.88961353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069580588,[[106920.0,0.0311],[106910.0,1.14934201],[106900.0,0.3101479],[106890.0,1.40240973],[106880.0,0.55185598]],[[106930.0,0.5783551],[106940.0,0.65684907],[106950.0,0.67310707],[106960.0,0.56632],[106970.0,0.59815496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069580781,[[106920.0,0.0311],[106910.0,1.05008201],[106900.0,0.4405079],[106890.0,1.40240973],[106880.0,0.55185598]],[[106930.0,0.6105551],[106940.0,1.1471295],[106950.0,0.67310707],[106970.0,0.55815496],[106990.0,1.13062371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069580987,[[106920.0,0.0311],[106910.0,1.05008201],[106900.0,0.8013079],[106890.0,1.40240973],[106880.0,0.19105598]],[[106930.0,0.6105551],[106940.0,1.1471295],[106950.0,0.67310707],[106970.0,0.55815496],[106990.0,1.13062371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069581285,[[106920.0,0.0311],[106910.0,1.05008201],[106900.0,0.8013079],[106890.0,1.2156361],[106880.0,0.37782961]],[[106930.0,0.6105551],[106940.0,1.1471295],[106950.0,0.67310707],[106970.0,0.55815496],[106990.0,1.00019002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069581487,[[106920.0,0.0311],[106910.0,1.05008201],[106900.0,0.8013079],[106890.0,1.2156361],[106880.0,0.37782961]],[[106930.0,0.6105551],[106940.0,1.1461295],[106950.0,0.67310707],[106970.0,0.55815496],[106990.0,1.00019002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069581687,[[106920.0,0.0311],[106910.0,1.05008201],[106900.0,0.8013079],[106890.0,1.2156361],[106880.0,0.37782961]],[[106930.0,0.6105551],[106940.0,1.1451295],[106950.0,0.67310707],[106970.0,0.55815496],[106990.0,1.00019002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069581889,[[106920.0,0.0311],[106910.0,1.05008201],[106900.0,0.8013079],[106890.0,1.2156361],[106880.0,0.37782961]],[[106930.0,0.6125551],[106940.0,1.1451295],[106950.0,0.67310707],[106970.0,0.54176593],[106990.0,1.00019002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069582186,[[106920.0,0.0311],[106910.0,1.05008201],[106900.0,0.8013079],[106890.0,1.2156361],[106880.0,0.37782961]],[[106930.0,0.6125551],[106940.0,1.1451295],[106950.0,0.67310707],[106970.0,0.54276593],[106990.0,1.00019002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069582382,[[106920.0,0.0311],[106910.0,1.05008201],[106900.0,0.8013079],[106890.0,1.2156361],[106880.0,0.37782961]],[[106930.0,0.62443363],[106940.0,1.1441295],[106950.0,0.67310707],[106970.0,0.54276593],[106990.0,1.00019002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069583883,[[106920.0,0.0311],[106910.0,1.05008201],[106900.0,0.8013079],[106890.0,1.2156361],[106880.0,0.37782961]],[[106930.0,0.62443363],[106940.0,1.1441295],[106950.0,0.67310707],[106970.0,0.54276593],[106990.0,1.13062371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069586690,[[106920.0,0.0311],[106910.0,1.00333511],[106900.0,0.848059],[106890.0,1.2156361],[106880.0,0.37782961]],[[106930.0,0.62443363],[106940.0,1.1441295],[106950.0,0.67310707],[106970.0,0.54276593],[106990.0,1.13062371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069588588,[[106920.0,0.0311],[106910.0,1.00333511],[106900.0,0.71731746],[106890.0,1.34637764],[106880.0,0.37782961]],[[106930.0,0.62443363],[106940.0,1.1441295],[106950.0,0.67310707],[106970.0,0.54276593],[106990.0,1.13062371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069589296,[[106920.0,0.0311],[106910.0,1.00333511],[106900.0,0.57041746],[106890.0,1.49327764],[106880.0,0.37782961]],[[106930.0,0.62443363],[106940.0,1.1441295],[106950.0,0.67310707],[106970.0,0.54276593],[106980.0,1.40384692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069589497,[[106920.0,0.0311],[106910.0,1.05008211],[106900.0,0.52366636],[106890.0,1.49327764],[106880.0,0.37782961]],[[106930.0,0.62443363],[106940.0,1.1441295],[106950.0,0.67310707],[106970.0,0.54276593],[106980.0,1.40384692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069590198,[[106920.0,0.0311],[106910.0,0.9566953],[106900.0,0.61705317],[106890.0,1.49327764],[106880.0,0.37782961]],[[106930.0,0.62443363],[106940.0,1.1441295],[106950.0,0.67310707],[106970.0,0.54276593],[106980.0,1.40384692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069592702,[[106920.0,0.0311],[106910.0,0.9566953],[106900.0,0.61705317],[106890.0,1.49327764],[106880.0,0.37782961]],[[106930.0,0.62443363],[106940.0,1.1441295],[106950.0,0.67310707],[106970.0,0.54276593],[106980.0,1.31068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069593102,[[106920.0,0.0311],[106910.0,0.9566953],[106900.0,0.61705317],[106890.0,1.49327764],[106880.0,0.19105598]],[[106930.0,0.62443363],[106940.0,1.1441295],[106950.0,0.67310707],[106970.0,0.54276593],[106980.0,1.31068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069593304,[[106920.0,0.0311],[106910.0,0.9566953],[106900.0,0.61705317],[106890.0,1.49327764],[106880.0,0.19105598]],[[106930.0,0.62443363],[106940.0,1.1441295],[106950.0,0.67310707],[106970.0,0.54276593],[106980.0,1.40384692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069595804,[[106920.0,0.0311],[106910.0,0.9566953],[106900.0,0.61705317],[106890.0,1.49327764],[106880.0,0.19105598]],[[106930.0,0.62443363],[106940.0,1.1441295],[106950.0,0.67310707],[106970.0,0.54276593],[106980.0,1.31068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069596605,[[106920.0,0.0311],[106910.0,0.9566953],[106900.0,0.61705317],[106890.0,1.49327764],[106880.0,0.19105598]],[[106930.0,0.62443363],[106940.0,1.1441295],[106950.0,0.67310707],[106970.0,0.54276593],[106980.0,1.40384692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069596802,[[106920.0,0.0311],[106910.0,0.9566953],[106900.0,0.61705317],[106890.0,1.49327764],[106880.0,0.19105598]],[[106930.0,0.62443363],[106940.0,1.1441295],[106950.0,0.67310707],[106970.0,0.54276593],[106980.0,1.31068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069597500,[[106920.0,0.0311],[106910.0,0.9566953],[106900.0,0.61705317],[106890.0,1.49327764],[106880.0,0.19105598]],[[106930.0,0.62443363],[106940.0,1.1441295],[106950.0,0.67310707],[106970.0,0.54276593],[106980.0,1.40384692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069597705,[[106920.0,0.0311],[106910.0,0.9566953],[106900.0,0.61705317],[106890.0,1.49327764],[106880.0,0.19105598]],[[106930.0,0.62443363],[106940.0,1.1441295],[106950.0,0.67310707],[106970.0,0.54276593],[106980.0,1.31068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069598504,[[106920.0,0.0311],[106910.0,0.9566953],[106900.0,0.61705317],[106890.0,1.49327764],[106880.0,0.19105598]],[[106930.0,0.62443363],[106940.0,1.1441295],[106950.0,0.67310707],[106970.0,0.54276593],[106980.0,1.40384692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069600308,[[106920.0,0.0311],[106910.0,0.9566953],[106900.0,0.61705317],[106890.0,1.49327764],[106880.0,0.37782961]],[[106930.0,0.62443363],[106940.0,1.1441295],[106950.0,0.67310707],[106970.0,0.54276593],[106980.0,1.40384692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069602710,[[106920.0,0.0311],[106910.0,1.05008211],[106900.0,0.6544079],[106890.0,1.3625361],[106880.0,0.37782961]],[[106930.0,0.62443363],[106940.0,1.1441295],[106950.0,0.67310707],[106970.0,0.54276593],[106980.0,1.40384692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069603309,[[106920.0,0.2180725],[106910.0,0.86310731],[106900.0,0.6544079],[106890.0,1.3625361],[106880.0,0.37782961]],[[106930.0,0.62443363],[106940.0,1.1441295],[106950.0,0.67310707],[106970.0,0.54276593],[106980.0,1.40384692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069604913,[[106920.0,0.2180725],[106910.0,0.90985431],[106900.0,0.6544079],[106890.0,1.31578],[106880.0,0.84541411]],[[106930.0,0.62443363],[106940.0,1.1441295],[106950.0,0.67310707],[106970.0,0.54276593],[106980.0,1.40384692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069605111,[[106920.0,0.2180725],[106910.0,0.86310731],[106900.0,0.6544079],[106890.0,1.3625339],[106880.0,0.84541411]],[[106930.0,0.62443363],[106940.0,1.1441295],[106950.0,0.67310707],[106970.0,0.54276593],[106980.0,1.40384692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069605313,[[106920.0,0.2180725],[106910.0,0.7697205],[106900.0,0.74779471],[106890.0,1.3625339],[106880.0,0.84541411]],[[106930.0,0.62443363],[106940.0,1.1441295],[106950.0,0.67310707],[106970.0,0.54276593],[106980.0,1.40384692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069605502,[[106920.0,0.2180725],[106910.0,0.7697205],[106900.0,0.61705317],[106890.0,1.49327544],[106880.0,0.84541411]],[[106930.0,0.62443363],[106940.0,1.1441295],[106950.0,0.67310707],[106970.0,0.54276593],[106980.0,1.40384692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069605906,[[106920.0,0.2180725],[106910.0,0.7697205],[106900.0,0.61705317],[106890.0,1.49327544],[106880.0,0.65864048]],[[106930.0,0.62443363],[106940.0,1.1441295],[106950.0,0.67310707],[106970.0,0.54276593],[106980.0,1.31068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069608114,[[106920.0,0.5788725],[106910.0,0.7697205],[106900.0,0.61705317],[106890.0,1.13247544],[106880.0,0.65864048]],[[106940.0,0.88802267],[106950.0,0.67310707],[106960.0,0.3608],[106970.0,0.54276593],[106980.0,1.31068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069608316,[[106920.0,0.6409725],[106910.0,0.7063205],[106900.0,0.61705317],[106890.0,1.13247544],[106880.0,0.65864048]],[[106930.0,0.1869551],[106940.0,0.92268291],[106950.0,0.67310707],[106960.0,0.3608],[106970.0,0.55276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069608511,[[106920.0,0.6409725],[106910.0,0.7063205],[106900.0,0.61705317],[106890.0,1.13247544],[106880.0,0.65864048]],[[106930.0,0.19787915],[106940.0,0.88802267],[106950.0,0.67310707],[106960.0,0.3608],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069610017,[[106920.0,0.6409725],[106910.0,0.7063205],[106900.0,0.61705317],[106890.0,1.13247544],[106880.0,0.65864048]],[[106930.0,0.19787915],[106940.0,0.32194267],[106950.0,1.23910707],[106960.0,0.3608],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069610617,[[106920.0,0.6419725],[106910.0,0.7063205],[106900.0,0.61705317],[106890.0,1.13247544],[106880.0,0.65864048]],[[106930.0,0.19787915],[106940.0,0.32294267],[106950.0,1.23910707],[106960.0,0.3608],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069611212,[[106920.0,0.6419725],[106910.0,0.7063205],[106900.0,0.61705317],[106890.0,1.13247544],[106880.0,0.65864048]],[[106930.0,0.19787915],[106940.0,0.32194267],[106950.0,1.23910707],[106960.0,0.3608],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069611418,[[106920.0,0.6419725],[106910.0,0.7063205],[106900.0,0.61705317],[106890.0,1.13247544],[106880.0,0.65864048]],[[106930.0,0.19887915],[106940.0,0.38704267],[106950.0,1.23910707],[106960.0,0.3608],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069611620,[[106920.0,0.6419725],[106910.0,0.7530675],[106900.0,0.61705317],[106890.0,1.08572154],[106880.0,0.65864048]],[[106930.0,0.19887915],[106940.0,0.38704267],[106950.0,1.23910707],[106960.0,0.3608],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069611919,[[106920.0,0.6419725],[106910.0,0.7063205],[106900.0,0.61705317],[106890.0,1.13247544],[106880.0,0.65864048]],[[106930.0,0.19887915],[106940.0,0.38704267],[106950.0,1.23910707],[106960.0,0.3608],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069612615,[[106920.0,0.6419725],[106910.0,0.8366005],[106900.0,0.48669317],[106890.0,1.13247544],[106880.0,0.65864048]],[[106930.0,0.19887915],[106940.0,0.38704267],[106950.0,1.23910707],[106960.0,0.3608],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069613720,[[106920.0,0.6419725],[106910.0,1.1974005],[106900.0,0.12589317],[106890.0,1.13247544],[106880.0,0.65864048]],[[106930.0,0.19887915],[106940.0,0.6431495],[106950.0,1.23910707],[106960.0,0.3608],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069613915,[[106920.0,0.6419725],[106910.0,1.29078731],[106900.0,0.03250636],[106890.0,1.13247544],[106880.0,0.65864048]],[[106930.0,0.19887915],[106940.0,0.6431495],[106950.0,1.23910707],[106960.0,0.3608],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069614317,[[106920.0,0.6419725],[106910.0,1.29078731],[106900.0,0.1632479],[106890.0,1.0017339],[106880.0,0.65864048]],[[106930.0,0.19887915],[106940.0,0.6431495],[106950.0,1.23910707],[106960.0,0.3608],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069614621,[[106920.0,0.6419725],[106910.0,1.29078731],[106900.0,0.1632479],[106890.0,1.0017339],[106880.0,0.84541411]],[[106930.0,0.19887915],[106940.0,0.6431495],[106950.0,1.23910707],[106960.0,0.3608],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069615916,[[106920.0,0.2811725],[106910.0,0.92998731],[106900.0,0.1632479],[106890.0,1.0017339],[106880.0,0.84541411]],[[106930.0,0.19887915],[106940.0,0.2823495],[106950.0,1.23910707],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069616122,[[106920.0,0.6419725],[106910.0,1.29078731],[106900.0,0.1632479],[106890.0,1.0017339],[106880.0,0.84541411]],[[106930.0,0.19887915],[106940.0,0.6431495],[106950.0,1.23910707],[106960.0,0.3608],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069616422,[[106920.0,0.6419725],[106910.0,1.33753431],[106900.0,0.1632479],[106890.0,0.95498],[106880.0,0.84541411]],[[106930.0,0.19887915],[106940.0,0.6431495],[106950.0,1.23910707],[106960.0,0.3608],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069616616,[[106920.0,0.6419725],[106910.0,1.29078731],[106900.0,0.1632479],[106890.0,1.0017338],[106880.0,0.84541411]],[[106930.0,0.19887915],[106940.0,0.6431495],[106950.0,1.23910707],[106960.0,0.3608],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069620517,[[106920.0,0.6419725],[106910.0,1.1974005],[106900.0,0.25663471],[106890.0,1.0017338],[106880.0,0.84541411]],[[106930.0,0.19887915],[106940.0,0.6431495],[106950.0,1.23910707],[106960.0,0.3608],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069620722,[[106920.0,0.6419725],[106910.0,1.1974005],[106900.0,0.12589317],[106890.0,1.13247534],[106880.0,0.84541411]],[[106930.0,0.19887915],[106940.0,0.6431495],[106950.0,1.23910707],[106960.0,0.3608],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069621122,[[106920.0,0.6419725],[106910.0,1.1974005],[106900.0,0.12589317],[106890.0,1.13247534],[106880.0,0.65864048]],[[106930.0,0.19887915],[106940.0,0.6431495],[106950.0,1.23910707],[106960.0,0.3608],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069621723,[[106920.0,0.6419725],[106910.0,1.29078731],[106900.0,0.03250636],[106890.0,1.13247534],[106880.0,0.65864048]],[[106930.0,0.19887915],[106940.0,0.6431495],[106950.0,1.23910707],[106960.0,0.3608],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069621923,[[106920.0,0.6419725],[106910.0,1.29078731],[106900.0,0.03250636],[106890.0,1.13247534],[106880.0,0.84541411]],[[106930.0,0.19887915],[106940.0,0.6431495],[106950.0,1.23910707],[106960.0,0.3608],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069622125,[[106920.0,0.6419725],[106910.0,1.29078731],[106900.0,0.03250636],[106890.0,0.32439534],[106880.0,1.65357411]],[[106930.0,0.19887915],[106940.0,0.6431495],[106950.0,1.23910707],[106960.0,0.3608],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069623026,[[106920.0,0.2811725],[106910.0,0.92998731],[106900.0,0.03250636],[106890.0,0.32439534],[106880.0,1.65357411]],[[106930.0,0.19887915],[106940.0,0.2823495],[106950.0,1.23910707],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069623327,[[106920.0,0.6419725],[106910.0,1.29078731],[106900.0,0.03250636],[106890.0,0.32439534],[106880.0,1.65357411]],[[106930.0,0.19887915],[106940.0,0.6431495],[106950.0,1.23910707],[106960.0,0.3608],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069624323,[[106920.0,0.6419725],[106910.0,1.29078731],[106900.0,0.1632479],[106890.0,0.1936538],[106880.0,1.65357411]],[[106930.0,0.19887915],[106940.0,0.6431495],[106950.0,1.23910707],[106960.0,0.3608],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069626925,[[106920.0,0.6419725],[106910.0,1.29078731],[106900.0,0.1632479],[106890.0,0.1936538],[106880.0,1.65357411]],[[106930.0,0.19887915],[106940.0,0.7733495],[106950.0,1.10870707],[106960.0,0.3608],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069628826,[[106920.0,0.6419725],[106910.0,1.30645655],[106900.0,0.14806922],[106890.0,0.1936538],[106880.0,1.65357411]],[[106930.0,0.19887915],[106940.0,0.7733495],[106950.0,1.10870707],[106960.0,0.3608],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069629725,[[106920.0,0.6419725],[106910.0,1.21306974],[106900.0,0.24145603],[106890.0,0.1936538],[106880.0,1.65357411]],[[106930.0,0.19887915],[106940.0,0.7733495],[106950.0,1.10870707],[106960.0,0.3608],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069629926,[[106920.0,0.6419725],[106910.0,1.21306974],[106900.0,0.11071449],[106890.0,0.32439534],[106880.0,1.65357411]],[[106930.0,0.19887915],[106940.0,0.7733495],[106950.0,1.10870707],[106960.0,0.3608],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069630229,[[106920.0,0.6419725],[106910.0,1.21306974],[106900.0,0.11071449],[106890.0,0.32439534],[106880.0,1.65357411]],[[106930.0,0.19887915],[106940.0,0.4125495],[106950.0,1.46950707],[106960.0,0.3608],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069630429,[[106920.0,0.6419725],[106910.0,1.30645655],[106900.0,0.14806922],[106890.0,0.1936538],[106880.0,1.65357411]],[[106930.0,0.19887915],[106940.0,0.4125495],[106950.0,1.46950707],[106960.0,0.3608],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069630729,[[106920.0,1.10954384],[106910.0,1.30645655],[106900.0,0.38185489],[106890.0,0.1936538],[106880.0,2.35493112]],[[106930.0,0.19887915],[106940.0,0.64633517],[106950.0,1.46950707],[106960.0,0.59458567],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069631127,[[106920.0,1.10954384],[106910.0,1.30645655],[106900.0,0.25111335],[106890.0,0.32439534],[106880.0,2.35493112]],[[106930.0,0.19887915],[106940.0,0.64633517],[106950.0,1.46950707],[106960.0,0.59458567],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069631521,[[106920.0,1.10954384],[106910.0,1.21306974],[106900.0,0.34450016],[106890.0,0.32439534],[106880.0,2.16815749]],[[106930.0,0.19887915],[106940.0,0.64633517],[106950.0,1.46950707],[106960.0,0.59458567],[106970.0,0.54276593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069631721,[[106920.0,1.10954384],[106910.0,1.21306974],[106900.0,0.34450016],[106890.0,0.32439534],[106880.0,2.16815749]],[[106930.0,0.19887915],[106940.0,0.64633517],[106950.0,1.46950707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069635923,[[106920.0,1.10954384],[106910.0,1.30645655],[106900.0,0.25111335],[106890.0,0.32439534],[106880.0,2.16815749]],[[106930.0,0.19887915],[106940.0,0.64633517],[106950.0,1.46950707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069636333,[[106920.0,1.10954384],[106910.0,1.30645655],[106900.0,0.25111335],[106890.0,0.32439534],[106880.0,2.35493112]],[[106930.0,0.19887915],[106940.0,0.64633517],[106950.0,1.46950707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069636730,[[106920.0,1.10954384],[106910.0,1.30645655],[106900.0,0.38185489],[106890.0,0.1936538],[106880.0,2.35493112]],[[106930.0,0.19887915],[106940.0,0.64633517],[106950.0,1.46950707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069641049,[[106920.0,1.10954384],[106910.0,1.30645655],[106900.0,0.38185489],[106890.0,0.1936538],[106880.0,2.35493112]],[[106930.0,0.43266482],[106940.0,0.64633517],[106950.0,1.46950707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069641744,[[106920.0,1.10954384],[106910.0,1.30645655],[106900.0,0.38185489],[106890.0,0.1936538],[106880.0,2.35493112]],[[106930.0,0.43266482],[106940.0,0.51613517],[106950.0,0.90350707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069641949,[[106920.0,1.10954384],[106910.0,1.30645655],[106900.0,0.38185489],[106890.0,0.1936538],[106880.0,2.35493112]],[[106930.0,0.43266482],[106940.0,0.64633517],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069642651,[[106920.0,1.10954384],[106910.0,1.30645655],[106900.0,0.38185489],[106890.0,0.1936538],[106880.0,2.35493112]],[[106930.0,0.19887915],[106940.0,0.64633517],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069643748,[[106920.0,0.92257134],[106910.0,1.49343225],[106900.0,0.38185489],[106890.0,0.1936538],[106880.0,2.35493112]],[[106930.0,0.19887915],[106940.0,0.64633517],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069644751,[[106920.0,0.92257134],[106910.0,1.49343225],[106900.0,0.25111335],[106890.0,0.32439534],[106880.0,2.35493112]],[[106930.0,0.19887915],[106940.0,0.64633517],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069645651,[[106920.0,0.92257134],[106910.0,1.49343225],[106900.0,0.25111335],[106890.0,0.32439534],[106880.0,2.35493112]],[[106930.0,0.19887915],[106940.0,0.4125495],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069645950,[[106920.0,0.92257134],[106910.0,1.49343225],[106900.0,0.25111335],[106890.0,0.32439534],[106880.0,2.35493112]],[[106930.0,0.43266482],[106940.0,0.4125495],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069646150,[[106920.0,0.92257134],[106910.0,1.40004544],[106900.0,0.34450016],[106890.0,0.32439534],[106880.0,2.35493112]],[[106930.0,0.43266482],[106940.0,0.4125495],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069646752,[[106920.0,0.92257134],[106910.0,1.40004544],[106900.0,0.34450016],[106890.0,0.32439534],[106880.0,2.16815749]],[[106930.0,0.43266482],[106940.0,0.4125495],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069648355,[[106920.0,0.92257134],[106910.0,1.49343225],[106900.0,0.25111335],[106890.0,0.32439534],[106880.0,2.35493112]],[[106930.0,0.43266482],[106940.0,0.4125495],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069648655,[[106920.0,0.92257134],[106910.0,1.40004544],[106900.0,0.34450016],[106890.0,0.32439534],[106880.0,2.35493112]],[[106930.0,0.43266482],[106940.0,0.4125495],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069649151,[[106920.0,0.92257134],[106910.0,1.40004544],[106900.0,0.34450016],[106890.0,0.32439534],[106880.0,2.16815749]],[[106930.0,0.43266482],[106940.0,0.4125495],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069650651,[[106920.0,0.92257134],[106910.0,1.40004544],[106900.0,0.34450016],[106890.0,0.32439534],[106880.0,2.16815749]],[[106930.0,0.45781618],[106940.0,0.4125495],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069653246,[[106920.0,0.56177134],[106910.0,1.03924544],[106900.0,0.34450016],[106890.0,0.32439534],[106880.0,2.16815749]],[[106930.0,0.45781618],[106940.0,0.4125495],[106950.0,1.10854707],[106960.0,0.23378567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069653453,[[106920.0,0.92257134],[106910.0,1.40004544],[106900.0,0.34450016],[106890.0,0.32439534],[106880.0,2.16815749]],[[106930.0,0.45781618],[106940.0,0.4125495],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069653955,[[106920.0,1.10954384],[106910.0,1.21306974],[106900.0,0.34450016],[106890.0,0.32439534],[106880.0,2.16815749]],[[106930.0,0.45781618],[106940.0,0.4125495],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069655147,[[106920.0,1.10954384],[106910.0,1.25981674],[106900.0,0.34450016],[106890.0,0.27764154],[106880.0,2.16815749]],[[106930.0,0.45781618],[106940.0,0.4125495],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.71172593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069655353,[[106920.0,1.10954384],[106910.0,1.21306974],[106900.0,0.34450016],[106890.0,0.32439554],[106880.0,2.16815749]],[[106930.0,0.43266482],[106940.0,0.4125495],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069658059,[[106920.0,0.74874384],[106910.0,0.85226974],[106900.0,0.34450016],[106890.0,0.32439554],[106880.0,2.16815749]],[[106930.0,0.43266482],[106940.0,0.4125495],[106950.0,1.10854707],[106960.0,0.23378567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069658359,[[106920.0,1.10954384],[106910.0,1.21306974],[106900.0,0.34450016],[106890.0,0.32439554],[106880.0,2.16815749]],[[106930.0,0.43266482],[106940.0,0.4125495],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069658560,[[106920.0,0.74874384],[106910.0,0.85226974],[106900.0,0.34450016],[106890.0,0.32439554],[106880.0,2.16815749]],[[106930.0,0.43266482],[106940.0,0.4125495],[106950.0,1.10854707],[106960.0,0.23378567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069658760,[[106920.0,1.10954384],[106910.0,1.21306974],[106900.0,0.34450016],[106890.0,0.32439554],[106880.0,2.16815749]],[[106930.0,0.43266482],[106940.0,0.4125495],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069658961,[[106920.0,1.10954384],[106910.0,1.30645655],[106900.0,0.25111335],[106890.0,0.32439554],[106880.0,2.16815749]],[[106930.0,0.43266482],[106940.0,0.4125495],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069659162,[[106920.0,1.10954384],[106910.0,1.30645655],[106900.0,0.38185489],[106890.0,0.193654],[106880.0,2.16815749]],[[106930.0,0.43266482],[106940.0,0.4125495],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069659561,[[106920.0,1.10954384],[106910.0,1.30645655],[106900.0,0.38185489],[106890.0,0.193654],[106880.0,2.35493112]],[[106930.0,0.43266482],[106940.0,0.4125495],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069662768,[[106920.0,0.92257134],[106910.0,1.49343165],[106900.0,0.38185489],[106890.0,0.193654],[106880.0,2.35493112]],[[106930.0,0.43266482],[106940.0,0.4125495],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069663266,[[106920.0,0.56177134],[106910.0,1.13263165],[106900.0,0.38185489],[106890.0,0.193654],[106880.0,2.35493112]],[[106930.0,0.43266482],[106940.0,0.4125495],[106950.0,1.10854707],[106960.0,0.23378567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069663465,[[106920.0,0.92257134],[106910.0,1.49343165],[106900.0,0.38185489],[106890.0,0.193654],[106880.0,2.35493112]],[[106930.0,0.43266482],[106940.0,0.4125495],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069665166,[[106920.0,0.56177134],[106910.0,1.13263165],[106900.0,0.38185489],[106890.0,0.193654],[106880.0,2.35493112]],[[106930.0,0.43266482],[106940.0,0.4125495],[106950.0,1.10854707],[106960.0,0.23378567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069665370,[[106920.0,0.92257134],[106910.0,1.49343165],[106900.0,0.38185489],[106890.0,0.193654],[106880.0,2.35493112]],[[106930.0,0.43266482],[106940.0,0.4125495],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069666068,[[106920.0,0.56177134],[106910.0,1.13263165],[106900.0,0.38185489],[106890.0,0.193654],[106880.0,2.35493112]],[[106930.0,0.43266482],[106940.0,0.4125495],[106950.0,1.10854707],[106960.0,0.23378567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069666268,[[106920.0,0.92257134],[106910.0,1.49343165],[106900.0,0.38185489],[106890.0,0.193654],[106880.0,2.35493112]],[[106930.0,0.43266482],[106940.0,0.4125495],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069668266,[[106920.0,0.56177134],[106910.0,1.13263165],[106900.0,0.38185489],[106890.0,0.193654],[106880.0,2.35493112]],[[106930.0,0.43266482],[106940.0,0.4125495],[106950.0,1.10854707],[106960.0,0.23378567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069668465,[[106920.0,0.92257134],[106910.0,1.49343165],[106900.0,0.38185489],[106890.0,0.193654],[106880.0,2.35493112]],[[106930.0,0.43266482],[106940.0,0.4125495],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069668772,[[106920.0,0.92257134],[106910.0,1.40004484],[106900.0,0.4752417],[106890.0,0.193654],[106880.0,2.35493112]],[[106930.0,0.43266482],[106940.0,0.4125495],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069669273,[[106920.0,0.92257134],[106910.0,1.40004484],[106900.0,0.34450016],[106890.0,0.32439554],[106880.0,2.16815749]],[[106930.0,0.19887915],[106940.0,0.64633517],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069670273,[[106920.0,0.455],[106910.0,1.40004484],[106900.0,0.34450016],[106890.0,0.32439554],[106880.0,2.16815749]],[[106930.0,0.19887915],[106940.0,0.64633517],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069670473,[[106920.0,0.92257134],[106910.0,1.35329784],[106900.0,0.39125106],[106890.0,0.32439554],[106880.0,2.16815749]],[[106930.0,0.19887915],[106940.0,0.64633517],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069670775,[[106920.0,0.68878567],[106910.0,1.35329784],[106900.0,0.39125106],[106890.0,0.32439554],[106880.0,1.70058615]],[[106930.0,0.43266482],[106940.0,0.64633517],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069671074,[[106920.0,0.92257134],[106910.0,1.35329784],[106900.0,0.39125106],[106890.0,0.32439554],[106880.0,1.70058615]],[[106930.0,0.43266482],[106940.0,0.64633517],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069671569,[[106920.0,0.92257134],[106910.0,1.40004484],[106900.0,0.34450016],[106890.0,0.32439554],[106880.0,1.70058615]],[[106930.0,0.43266482],[106940.0,0.64633517],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069672574,[[106920.0,0.92257134],[106910.0,1.49343165],[106900.0,0.25111335],[106890.0,0.32439554],[106880.0,1.70058615]],[[106930.0,0.43266482],[106940.0,0.64633517],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069673174,[[106920.0,0.92257134],[106910.0,1.49343165],[106900.0,0.25111335],[106890.0,0.32439554],[106880.0,1.88735978]],[[106930.0,0.43266482],[106940.0,0.64633517],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069674577,[[106920.0,0.56177134],[106910.0,1.13263165],[106900.0,0.25111335],[106890.0,0.32439554],[106880.0,1.88735978]],[[106930.0,0.43266482],[106940.0,0.64633517],[106950.0,1.10854707],[106960.0,0.23378567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069674875,[[106920.0,0.92257134],[106910.0,1.49343165],[106900.0,0.25111335],[106890.0,0.32439554],[106880.0,1.88735978]],[[106930.0,0.43266482],[106940.0,0.64633517],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069675276,[[106920.0,0.92257134],[106910.0,1.40004484],[106900.0,0.34450016],[106890.0,0.32439554],[106880.0,1.88735978]],[[106930.0,0.43266482],[106940.0,0.64633517],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069675673,[[106920.0,0.92257134],[106910.0,1.40004484],[106900.0,0.34450016],[106890.0,0.32439554],[106880.0,1.70058615]],[[106930.0,0.43266482],[106940.0,0.64633517],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069675875,[[106920.0,0.92257134],[106910.0,1.49343165],[106900.0,0.25111335],[106890.0,0.32439554],[106880.0,1.70058615]],[[106930.0,0.43266482],[106940.0,0.64633517],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069676178,[[106920.0,0.56177134],[106910.0,1.13263165],[106900.0,0.25111335],[106890.0,0.32439554],[106880.0,1.70058615]],[[106930.0,0.43266482],[106940.0,0.64633517],[106950.0,1.10854707],[106960.0,0.23378567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069676371,[[106920.0,0.92257134],[106910.0,1.49343165],[106900.0,0.25111335],[106890.0,0.32439554],[106880.0,1.88735978]],[[106930.0,0.43266482],[106940.0,0.64633517],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069678777,[[106920.0,0.92257134],[106910.0,1.49343165],[106900.0,0.38185489],[106890.0,0.193654],[106880.0,1.88735978]],[[106930.0,0.43266482],[106940.0,0.64633517],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069678972,[[106920.0,0.56177134],[106910.0,1.13263165],[106900.0,0.38185489],[106890.0,0.193654],[106880.0,1.88735978]],[[106930.0,0.43266482],[106940.0,0.64633517],[106950.0,1.10854707],[106960.0,0.23378567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069679173,[[106920.0,0.92257134],[106910.0,1.49343165],[106900.0,0.38185489],[106890.0,0.193654],[106880.0,1.88735978]],[[106930.0,0.43266482],[106940.0,0.64633517],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069680278,[[106920.0,0.455],[106910.0,1.49343165],[106900.0,0.38185489],[106890.0,0.193654],[106880.0,2.35493112]],[[106930.0,0.43266482],[106940.0,0.64633517],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069680479,[[106920.0,0.68878567],[106910.0,1.49343165],[106900.0,0.38185489],[106890.0,0.193654],[106880.0,2.35493112]],[[106930.0,0.43266482],[106940.0,0.64633517],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069681276,[[106920.0,0.68878567],[106910.0,1.49343165],[106900.0,0.25111335],[106890.0,0.32439554],[106880.0,2.35493112]],[[106930.0,0.43266482],[106940.0,0.64633517],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069681979,[[106920.0,0.68878567],[106910.0,1.49343165],[106900.0,0.38185489],[106890.0,0.193654],[106880.0,2.35493112]],[[106930.0,0.43266482],[106940.0,0.64633517],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069682179,[[106920.0,0.455],[106910.0,1.49343165],[106900.0,0.38185489],[106890.0,0.193654],[106880.0,2.35493112]],[[106930.0,0.43266482],[106940.0,0.64633517],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069682376,[[106920.0,0.68878567],[106910.0,1.49343165],[106900.0,0.38185489],[106890.0,0.193654],[106880.0,2.35493112]],[[106930.0,0.43266482],[106940.0,0.64633517],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069687694,[[106920.0,0.68878567],[106910.0,1.40004484],[106900.0,0.4752417],[106890.0,0.193654],[106880.0,2.35493112]],[[106930.0,0.43266482],[106940.0,0.64633517],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069687888,[[106920.0,0.68878567],[106910.0,1.40004484],[106900.0,0.4752417],[106890.0,0.193654],[106880.0,2.35493112]],[[106930.0,0.45779938],[106940.0,0.64633517],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.2763924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069688192,[[106920.0,0.68878567],[106910.0,1.40004484],[106900.0,0.34450016],[106890.0,0.193654],[106880.0,2.48567266]],[[106930.0,0.45779938],[106940.0,0.64633517],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.2763924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069688385,[[106920.0,0.68878567],[106910.0,1.40004484],[106900.0,0.25111335],[106890.0,0.28704081],[106880.0,2.16815749]],[[106930.0,0.45779938],[106940.0,0.64633517],[106950.0,1.46934707],[106960.0,0.59458567],[106970.0,1.2763924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069688590,[[106920.0,0.68878567],[106910.0,1.40004484],[106900.0,0.25111335],[106890.0,0.28704081],[106880.0,2.16815749]],[[106930.0,0.45779938],[106940.0,0.51613517],[106950.0,0.90350707],[106960.0,0.59458567],[106970.0,1.2763924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069688790,[[106920.0,0.68878567],[106910.0,1.40004484],[106900.0,0.25111335],[106890.0,0.28704081],[106880.0,2.16815749]],[[106930.0,0.45779938],[106940.0,0.64617517],[106950.0,1.46914707],[106960.0,0.59458567],[106970.0,1.2763924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069688990,[[106920.0,0.68878567],[106910.0,1.35329784],[106900.0,0.29786465],[106890.0,0.28704081],[106880.0,2.16815749]],[[106930.0,0.45779938],[106940.0,0.64617517],[106950.0,1.46914707],[106960.0,0.59458567],[106970.0,1.2763924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069689189,[[106920.0,0.68878567],[106910.0,1.35329784],[106900.0,0.29786465],[106890.0,0.28704081],[106880.0,1.70058615]],[[106930.0,0.43266482],[106940.0,0.64617517],[106950.0,1.46914707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069689490,[[106920.0,0.68878567],[106910.0,1.44668465],[106900.0,0.42860619],[106890.0,0.193654],[106880.0,1.88735978]],[[106930.0,0.43266482],[106940.0,0.64617517],[106950.0,1.46914707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069689691,[[106920.0,0.68878567],[106910.0,1.35329784],[106900.0,0.39125146],[106890.0,0.32439554],[106880.0,1.88735978]],[[106930.0,0.43266482],[106940.0,0.64617517],[106950.0,1.46914707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069689994,[[106920.0,0.92257134],[106910.0,1.35329784],[106900.0,0.39125146],[106890.0,0.32439554],[106880.0,1.70058615]],[[106930.0,0.43266482],[106940.0,0.64617517],[106950.0,1.46914707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069690190,[[106920.0,0.92257134],[106910.0,0.65693784],[106900.0,0.39125146],[106890.0,0.32439554],[106880.0,1.70058615]],[[106930.0,0.43266482],[106940.0,0.64617517],[106950.0,1.46914707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069690391,[[106920.0,0.455],[106910.0,1.17585491],[106900.0,0.61479316],[106890.0,0.32439554],[106880.0,1.23300165]],[[106930.0,0.43266482],[106940.0,0.64617517],[106950.0,1.46914707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069690392,[[106920.0,0.455],[106910.0,1.17585491],[106900.0,0.61479316],[106890.0,0.32439554],[106880.0,1.23300165]],[[106930.0,0.45780084],[106940.0,0.64617517],[106950.0,1.46914707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069690593,[[106920.0,0.68878567],[106910.0,1.12905954],[106900.0,0.61479316],[106890.0,0.32439554],[106880.0,1.23300165]],[[106930.0,0.48800084],[106940.0,0.61387517],[106950.0,1.46914707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069690889,[[106920.0,0.68878567],[106910.0,1.12905974],[106900.0,0.61479316],[106890.0,0.32439554],[106880.0,1.41977528]],[[106930.0,0.48799598],[106940.0,0.61387517],[106950.0,1.46914707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069691096,[[106920.0,0.68878567],[106910.0,0.94206924],[106900.0,0.80178606],[106890.0,0.32439554],[106880.0,1.41977528]],[[106930.0,0.48799598],[106940.0,0.61387517],[106950.0,1.46914707],[106960.0,0.59458567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069691592,[[106920.0,0.455],[106910.0,0.94206924],[106900.0,0.75503476],[106890.0,0.32439714],[106880.0,1.46653598]],[[106930.0,0.46286482],[106940.0,0.97467517],[106950.0,1.46914707],[106960.0,0.23378567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069691791,[[106920.0,0.68878567],[106910.0,0.94206924],[106900.0,0.80178606],[106890.0,0.27764154],[106880.0,1.46653598]],[[106930.0,0.48799305],[106940.0,0.97467517],[106950.0,1.46914707],[106960.0,0.23378567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069692589,[[106920.0,0.455],[106910.0,0.37646924],[106900.0,0.50485682],[106890.0,0.1936559],[106880.0,1.17671822]],[[106930.0,0.48799305],[106940.0,0.97467517],[106950.0,1.46914707],[106960.0,0.23378567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069692788,[[106920.0,0.4242],[106910.0,1.17585491],[106900.0,0.64525568],[106890.0,0.28704271],[106880.0,1.41050389]],[[106930.0,0.48799305],[106940.0,0.97467517],[106950.0,1.46914707],[106960.0,0.23378567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069692988,[[106920.0,0.4242],[106910.0,1.20625491],[106900.0,0.64525568],[106890.0,0.28704271],[106880.0,1.41050389]],[[106930.0,0.54939305],[106940.0,0.91157517],[106950.0,1.46914707],[106960.0,0.3083192],[106970.0,1.2763924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069693194,[[106920.0,0.4242],[106910.0,1.20625491],[106900.0,0.73864249],[106890.0,0.1936559],[106880.0,1.41050389]],[[106930.0,0.54939305],[106940.0,0.91157517],[106950.0,1.46914707],[106960.0,0.3083192],[106970.0,1.2763924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069693493,[[106920.0,0.4242],[106910.0,1.20625491],[106900.0,0.73864249],[106890.0,0.32439744],[106880.0,1.27976235]],[[106930.0,0.54939305],[106940.0,0.91157517],[106950.0,1.46914707],[106960.0,0.23378567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069693794,[[106920.0,0.4242],[106910.0,0.64065491],[106900.0,0.64525568],[106890.0,0.28704271],[106880.0,1.29385035]],[[106930.0,0.54939305],[106940.0,0.91157517],[106950.0,1.46914707],[106960.0,0.23378567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069693991,[[106920.0,0.4242],[106910.0,1.20625491],[106900.0,0.78539399],[106890.0,0.1469],[106880.0,1.29385035]],[[106930.0,0.54939305],[106940.0,0.91157517],[106950.0,1.46914707],[106960.0,0.3083192],[106970.0,1.37055932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069694296,[[106920.0,0.001],[106910.0,1.20625491],[106900.0,1.05274709],[106890.0,0.22425184],[106880.0,1.30990776]],[[106930.0,0.54939305],[106940.0,0.91157517],[106950.0,1.46914707],[106960.0,0.3083192],[106970.0,1.37055932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069694592,[[106920.0,0.001],[106910.0,1.26875491],[106900.0,1.00611228],[106890.0,0.14014131],[106880.0,1.4406493]],[[106930.0,0.91019305],[106940.0,0.91157517],[106950.0,1.10834707],[106960.0,0.3083192],[106970.0,1.37055932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069694792,[[106920.0,0.001],[106910.0,1.26875491],[106900.0,0.95936028],[106890.0,0.18689711],[106880.0,1.4406493]],[[106930.0,0.91019305],[106940.0,0.91157517],[106950.0,1.10834707],[106960.0,0.3083192],[106970.0,1.37055932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069695189,[[106920.0,0.001],[106910.0,0.70315491],[106900.0,0.82928028],[106890.0,0.18689711],[106880.0,1.4406493]],[[106930.0,0.91019305],[106940.0,0.91157517],[106950.0,1.10834707],[106960.0,0.3083192],[106970.0,1.2773924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069695390,[[106920.0,0.001],[106910.0,0.70315491],[106900.0,1.52496028],[106890.0,0.0935103],[106880.0,1.40329457]],[[106930.0,0.91019305],[106940.0,0.91157517],[106950.0,1.10834707],[106960.0,0.23378567],[106970.0,1.35192593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069695695,[[106920.0,0.001],[106910.0,0.70315491],[106900.0,1.52496028],[106890.0,0.0935103],[106880.0,1.40329457]],[[106930.0,0.93019305],[106940.0,0.91157517],[106950.0,1.10834707],[106960.0,0.26378567],[106970.0,1.35192593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069695897,[[106920.0,0.001],[106910.0,0.70315491],[106900.0,1.47820828],[106890.0,0.23365291],[106880.0,1.30990776]],[[106930.0,0.93019305],[106940.0,0.91157517],[106950.0,1.10834707],[106960.0,0.3383192],[106970.0,1.2773924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069696095,[[106920.0,0.001],[106910.0,0.70315491],[106900.0,1.47820828],[106890.0,0.23365291],[106880.0,1.4406493]],[[106930.0,0.93019305],[106940.0,0.91157517],[106950.0,1.10834707],[106960.0,0.3383192],[106970.0,1.37055932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069696296,[[106920.0,0.001],[106910.0,0.70315491],[106900.0,1.47820828],[106890.0,0.25303782],[106880.0,1.4406493]],[[106930.0,0.93019305],[106940.0,0.91157517],[106950.0,1.10834707],[106960.0,0.3383192],[106970.0,1.37055932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069696502,[[106920.0,0.001],[106910.0,0.70315491],[106900.0,1.47820828],[106890.0,0.15965101],[106880.0,1.40329457]],[[106930.0,0.93019305],[106940.0,0.91157517],[106950.0,1.10834707],[106960.0,0.3383192],[106970.0,1.2773924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069696696,[[106920.0,0.001],[106910.0,0.70315491],[106900.0,1.47820828],[106890.0,0.15965101],[106880.0,1.40329457]],[[106930.0,0.93019305],[106940.0,0.91157517],[106950.0,1.10834707],[106960.0,0.26378567],[106970.0,1.35192593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069696891,[[106920.0,0.001],[106910.0,0.70315491],[106900.0,1.47820828],[106890.0,0.15965101],[106880.0,1.30990776]],[[106930.0,0.93019305],[106940.0,0.91157517],[106950.0,1.10834707],[106960.0,0.26378567],[106970.0,1.35192593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069697497,[[106920.0,0.001],[106910.0,0.70315491],[106900.0,1.47820778],[106890.0,0.15965101],[106880.0,1.30990776]],[[106930.0,0.93019305],[106940.0,0.91157517],[106950.0,1.10834707],[106960.0,0.26378567],[106970.0,1.35192593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069697900,[[106920.0,0.001],[106910.0,0.70315491],[106900.0,1.47820778],[106890.0,0.15965101],[106880.0,1.30990776]],[[106930.0,1.49579305],[106940.0,0.91157517],[106950.0,0.54270707],[106960.0,0.26378567],[106970.0,1.35192593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069698699,[[106920.0,0.001],[106910.0,0.70315491],[106900.0,1.47820778],[106890.0,0.15965101],[106880.0,1.30990776]],[[106930.0,1.49579305],[106940.0,0.91157517],[106950.0,0.54270707],[106960.0,0.75938567],[106970.0,1.35192593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069701100,[[106920.0,0.001],[106910.0,0.70315491],[106900.0,1.29120108],[106890.0,0.34666201],[106880.0,1.30990776]],[[106930.0,1.49579305],[106940.0,0.91157517],[106950.0,0.54270707],[106960.0,0.75938567],[106970.0,1.35192593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069701703,[[106920.0,0.001],[106910.0,0.46936924],[106900.0,0.59552108],[106890.0,0.42998621],[106880.0,1.30990716]],[[106930.0,1.49579305],[106940.0,0.91157517],[106950.0,0.54270707],[106960.0,0.75938567],[106970.0,1.35192593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069701898,[[106920.0,0.001],[106910.0,0.34235491],[106900.0,1.16112108],[106890.0,0.83754221],[106880.0,1.26314706]],[[106930.0,1.49579305],[106940.0,0.91157517],[106950.0,0.54270707],[106960.0,0.8339192],[106970.0,1.2773924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069702301,[[106920.0,0.001],[106910.0,0.34235491],[106900.0,1.16112108],[106890.0,0.83754221],[106880.0,1.26314706]],[[106930.0,1.72957872],[106940.0,0.91157517],[106950.0,0.54270707],[106960.0,0.8339192],[106970.0,1.2773924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069702700,[[106920.0,0.001],[106910.0,0.34235491],[106900.0,1.34812858],[106890.0,0.65053121],[106880.0,1.35653387]],[[106930.0,1.49579305],[106940.0,0.91157517],[106950.0,0.54270707],[106960.0,0.8339192],[106970.0,1.37055932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069703199,[[106920.0,0.001],[106910.0,0.34235491],[106900.0,1.16112108],[106890.0,0.83754531],[106880.0,1.26314706]],[[106930.0,1.49579305],[106940.0,0.91157517],[106950.0,0.54270707],[106960.0,0.8339192],[106970.0,1.37055932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069703401,[[106920.0,0.001],[106910.0,0.34235491],[106900.0,1.16112108],[106890.0,0.83754531],[106880.0,1.26314706]],[[106930.0,1.49579305],[106940.0,0.91157517],[106950.0,0.54270707],[106960.0,0.8339192],[106970.0,1.2773924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069704103,[[106920.0,0.001],[106910.0,0.34235491],[106900.0,1.16112108],[106890.0,0.83754531],[106880.0,1.26314706]],[[106930.0,1.49579305],[106940.0,0.91157517],[106950.0,0.54270707],[106960.0,0.75938567],[106970.0,1.35192593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069704405,[[106920.0,0.001],[106910.0,0.34235491],[106900.0,1.16112108],[106890.0,0.83754531],[106880.0,1.26314706]],[[106930.0,1.72957872],[106940.0,0.91157517],[106950.0,0.54270707],[106960.0,0.75938567],[106970.0,1.35192593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069705101,[[106920.0,0.001],[106910.0,0.10856924],[106900.0,1.16112108],[106890.0,0.79078931],[106880.0,1.30990716]],[[106930.0,1.72957872],[106940.0,0.91157517],[106950.0,0.54270707],[106960.0,0.75938567],[106970.0,1.35192593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069705304,[[106920.0,0.001],[106910.0,0.34235491],[106900.0,1.16112108],[106890.0,0.83754531],[106880.0,1.26314706]],[[106930.0,1.72957872],[106940.0,0.91157517],[106950.0,0.54270707],[106960.0,0.8339192],[106970.0,1.37055932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069705506,[[106920.0,0.001],[106910.0,0.34235491],[106900.0,1.16112108],[106890.0,0.83754531],[106880.0,1.35653387]],[[106930.0,1.49579305],[106940.0,0.91157517],[106950.0,0.54270707],[106960.0,0.8339192],[106970.0,1.37055932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069705799,[[106920.0,0.001],[106910.0,0.34235491],[106900.0,1.16112108],[106890.0,0.83754531],[106880.0,1.26314706]],[[106930.0,1.49579305],[106940.0,0.91157517],[106950.0,0.54270707],[106960.0,0.8339192],[106970.0,1.37055932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069706102,[[106920.0,0.001],[106910.0,0.34235491],[106900.0,1.16112108],[106890.0,0.83754531],[106880.0,1.26314706]],[[106930.0,1.49579305],[106940.0,0.91157517],[106950.0,0.54270707],[106960.0,0.8339192],[106970.0,1.2773924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069706302,[[106920.0,0.001],[106910.0,0.34235491],[106900.0,1.16112108],[106890.0,0.83754531],[106880.0,1.26314706]],[[106930.0,1.49579305],[106940.0,0.91157517],[106950.0,0.54270707],[106960.0,0.75938567],[106970.0,1.35192593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069707006,[[106920.0,0.001],[106910.0,0.34235491],[106900.0,1.34812818],[106890.0,0.65053121],[106880.0,1.26314706]],[[106930.0,1.49579305],[106940.0,0.91157517],[106950.0,0.54270707],[106960.0,0.75938567],[106970.0,1.35192593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069708805,[[106920.0,0.0635],[106910.0,0.27985491],[106900.0,1.34812818],[106890.0,0.65053121],[106880.0,1.26314706]],[[106930.0,1.49579305],[106940.0,0.91157517],[106950.0,0.54270707],[106960.0,0.75938567],[106970.0,1.35192593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069709609,[[106920.0,0.0635],[106910.0,0.27985491],[106900.0,1.39487988],[106890.0,0.60377521],[106880.0,1.26314706]],[[106930.0,1.49579305],[106940.0,0.91157517],[106950.0,0.54270707],[106960.0,0.8339192],[106970.0,1.2773924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069709805,[[106920.0,0.0635],[106910.0,0.27985491],[106900.0,1.44163158],[106890.0,0.60377521],[106880.0,1.26314706]],[[106930.0,1.49579305],[106940.0,0.91157517],[106950.0,0.54270707],[106960.0,0.8339192],[106970.0,1.2773924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069710300,[[106920.0,0.0635],[106910.0,0.27985491],[106900.0,1.39487988],[106890.0,0.65053121],[106880.0,1.26314706]],[[106930.0,1.49579305],[106940.0,0.91157517],[106950.0,0.54270707],[106960.0,0.8339192],[106970.0,1.2773924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069711012,[[106920.0,0.0635],[106910.0,0.27985491],[106900.0,1.44163158],[106890.0,0.60377521],[106880.0,1.26314706]],[[106930.0,1.49579305],[106940.0,0.91157517],[106950.0,0.54270707],[106960.0,0.8339192],[106970.0,1.2773924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069711611,[[106920.0,0.0635],[106910.0,0.27985491],[106900.0,1.44163158],[106890.0,0.60377521],[106880.0,1.26314706]],[[106930.0,1.49579305],[106940.0,0.91157517],[106950.0,0.54270707],[106960.0,0.75938567],[106970.0,1.35192593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069713306,[[106920.0,0.0635],[106910.0,0.27985491],[106900.0,1.39487988],[106890.0,0.65053121],[106880.0,1.26314706]],[[106930.0,1.49579305],[106940.0,0.91157517],[106950.0,0.54270707],[106960.0,0.75938567],[106970.0,1.35192593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069714009,[[106920.0,0.0635],[106910.0,0.27985491],[106900.0,1.39487988],[106890.0,0.60377521],[106880.0,1.26314706]],[[106930.0,1.26200738],[106940.0,0.6777895],[106950.0,0.54270707],[106960.0,0.75938567],[106970.0,1.35192593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069714202,[[106920.0,0.0635],[106910.0,0.27985491],[106900.0,1.44163158],[106890.0,0.60377521],[106880.0,1.26314706]],[[106930.0,1.49579305],[106940.0,0.91157517],[106950.0,0.54270707],[106960.0,0.75938567],[106970.0,1.35192593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069715111,[[106920.0,0.0945],[106910.0,0.24945491],[106900.0,1.44163158],[106890.0,0.60377521],[106880.0,1.26314706]],[[106930.0,1.49579305],[106940.0,0.91157517],[106950.0,0.54270707],[106960.0,0.75938567],[106970.0,1.35192593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069716012,[[106920.0,0.0945],[106910.0,0.24945491],[106900.0,1.44163158],[106890.0,0.60377521],[106880.0,1.26314706]],[[106930.0,1.46519305],[106940.0,0.91157517],[106950.0,0.54270707],[106960.0,0.75938567],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069716209,[[106920.0,0.0945],[106910.0,0.24945491],[106900.0,1.44163158],[106890.0,0.60377521],[106880.0,1.26314706]],[[106930.0,1.46519305],[106940.0,0.94427517],[106950.0,0.54270707],[106960.0,0.75938567],[106970.0,1.35192593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069716409,[[106920.0,0.0945],[106910.0,0.24945491],[106900.0,1.39487988],[106890.0,0.65053121],[106880.0,1.26314706]],[[106930.0,1.46519305],[106940.0,0.94427517],[106950.0,0.54270707],[106960.0,0.75938567],[106970.0,1.35192593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069716609,[[106920.0,0.0945],[106910.0,0.24945491],[106900.0,1.39487988],[106890.0,0.60377521],[106880.0,1.26314706]],[[106930.0,1.46519305],[106940.0,0.94427517],[106950.0,0.54270707],[106960.0,0.8339192],[106970.0,1.2773924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069717110,[[106920.0,0.001],[106910.0,0.24945491],[106900.0,1.34812818],[106890.0,0.65053121],[106880.0,1.26314706]],[[106930.0,1.46519305],[106940.0,0.94427517],[106950.0,0.54270707],[106960.0,0.8339192],[106970.0,1.2773924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069717309,[[106920.0,0.001],[106910.0,0.34585491],[106900.0,1.34812818],[106890.0,0.65053121],[106880.0,1.26314706]],[[106930.0,1.46519305],[106940.0,0.94427517],[106950.0,0.54270707],[106960.0,0.8339192],[106970.0,1.2773924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069717500,[[106920.0,0.0331],[106910.0,0.31375491],[106900.0,1.34812818],[106890.0,0.65053121],[106880.0,1.26314706]],[[106930.0,1.69897872],[106940.0,0.94427517],[106950.0,0.54270707],[106960.0,0.8339192],[106970.0,1.37055932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069717705,[[106920.0,0.001],[106910.0,0.31375491],[106900.0,0.78252818],[106890.0,0.65053121],[106880.0,1.26314706]],[[106930.0,1.69897872],[106940.0,0.94427517],[106950.0,0.54270707],[106960.0,0.8339192],[106970.0,1.37055932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069717906,[[106920.0,0.001],[106910.0,0.34585491],[106900.0,1.34812818],[106890.0,0.65053121],[106880.0,1.35653387]],[[106930.0,1.69897872],[106940.0,0.94427517],[106950.0,0.54270707],[106960.0,0.8339192],[106970.0,1.37055932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069718512,[[106920.0,0.001],[106910.0,0.34585491],[106900.0,0.59552108],[106890.0,1.21605121],[106880.0,1.26314706]],[[106930.0,1.69897872],[106940.0,0.94427517],[106950.0,0.54270707],[106960.0,0.8339192],[106970.0,1.37055932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069718712,[[106920.0,0.0972],[106910.0,0.24945491],[106900.0,0.78252828],[106890.0,1.21605121],[106880.0,1.26314706]],[[106930.0,1.66817872],[106940.0,0.94427517],[106950.0,0.54270707],[106960.0,0.8339192],[106970.0,1.37055932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069718912,[[106920.0,0.0972],[106910.0,0.24945491],[106900.0,0.78252828],[106890.0,1.21605121],[106880.0,1.26314706]],[[106930.0,1.66817872],[106940.0,0.97487517],[106950.0,0.54270707],[106960.0,0.8339192],[106970.0,1.2773924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069719114,[[106920.0,0.0972],[106910.0,0.24945491],[106900.0,0.78252828],[106890.0,1.21605121],[106880.0,1.26314706]],[[106930.0,1.43439305],[106940.0,0.97487517],[106950.0,0.54270707],[106960.0,0.8339192],[106970.0,1.2773924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069719814,[[106920.0,0.0972],[106910.0,0.24945491],[106900.0,0.78252828],[106890.0,1.21605121],[106880.0,1.26314706]],[[106930.0,1.43439305],[106940.0,0.97487517],[106950.0,0.54270707],[106960.0,1.06770487],[106970.0,1.2773924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069720114,[[106920.0,0.0972],[106910.0,0.24945491],[106900.0,0.78252828],[106890.0,1.21605121],[106880.0,1.26314706]],[[106930.0,1.66817872],[106940.0,0.97487517],[106950.0,0.54270707],[106960.0,0.8339192],[106970.0,1.37055932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069721215,[[106920.0,0.0972],[106910.0,0.24945491],[106900.0,0.78252828],[106890.0,1.21605121],[106880.0,1.26314706]],[[106930.0,1.43439305],[106940.0,0.97487517],[106950.0,0.54270707],[106960.0,0.8339192],[106970.0,1.37055932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069721616,[[106920.0,0.0972],[106910.0,0.24945491],[106900.0,0.87603118],[106890.0,1.12253941],[106880.0,1.26314706]],[[106930.0,1.20060738],[106940.0,0.7410895],[106950.0,0.54270707],[106960.0,0.8339192],[106970.0,1.37055932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069721816,[[106920.0,0.0972],[106910.0,0.24945491],[106900.0,0.87603118],[106890.0,1.12253941],[106880.0,1.30990786]],[[106930.0,1.40419305],[106940.0,0.97487517],[106950.0,0.54270707],[106960.0,0.8339192],[106970.0,1.37055932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069722018,[[106920.0,0.0972],[106910.0,0.24945491],[106900.0,0.87603118],[106890.0,1.12253941],[106880.0,1.30990786]],[[106930.0,1.40419305],[106940.0,1.00537517],[106950.0,0.54270707],[106960.0,0.8339192],[106970.0,1.37055932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069722312,[[106920.0,0.92557134],[106910.0,0.56345564],[106900.0,0.23472108],[106890.0,0.86188491],[106880.0,2.14479611]],[[106930.0,0.22400738],[106940.0,0.55073517],[106950.0,0.43620387],[106960.0,1.1647192],[106970.0,1.49999301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069722518,[[106920.0,0.69178567],[106910.0,0.51670844],[106900.0,0.23472108],[106890.0,1.00202592],[106880.0,1.58383796]],[[106930.0,0.45779305],[106940.0,1.11633517],[106950.0,0.43620387],[106960.0,1.726799],[106970.0,1.49999301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069722717,[[106920.0,0.69178567],[106910.0,0.70368444],[106900.0,0.23472108],[106890.0,1.00202592],[106880.0,1.7145795]],[[106930.0,0.45779305],[106940.0,1.11633517],[106950.0,0.43620387],[106960.0,1.726799],[106970.0,1.36955932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069723016,[[106920.0,0.69178567],[106910.0,0.70368444],[106900.0,0.23472108],[106890.0,0.90863911],[106880.0,1.67722477]],[[106930.0,0.45779305],[106940.0,1.11633517],[106950.0,0.43620387],[106960.0,1.726799],[106970.0,1.36955932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069723713,[[106920.0,0.69178567],[106910.0,0.70368444],[106900.0,0.23472108],[106890.0,0.90863911],[106880.0,1.67722477]],[[106930.0,0.45779305],[106940.0,1.11633517],[106950.0,0.46670387],[106960.0,1.696299],[106970.0,1.36955932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069724112,[[106920.0,0.69178567],[106910.0,0.70368444],[106900.0,0.23472108],[106890.0,0.90863911],[106880.0,1.67722477]],[[106930.0,0.45779305],[106940.0,0.42073517],[106950.0,0.46670387],[106960.0,1.696299],[106970.0,1.36955932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069724416,[[106920.0,0.69178567],[106910.0,0.70368444],[106900.0,0.23472108],[106890.0,1.00202592],[106880.0,1.58383796]],[[106930.0,0.45779305],[106940.0,1.11633517],[106950.0,0.46670387],[106960.0,1.696299],[106970.0,1.2763924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069724715,[[106920.0,0.69178567],[106910.0,1.26928444],[106900.0,0.23472108],[106890.0,0.43642592],[106880.0,1.58383796]],[[106930.0,0.45779305],[106940.0,1.11633517],[106950.0,0.46670387],[106960.0,1.696299],[106970.0,1.2763924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069725211,[[106920.0,0.69178567],[106910.0,1.26928444],[106900.0,0.23472108],[106890.0,0.43642592],[106880.0,1.58383796]],[[106930.0,0.45779305],[106940.0,1.11633517],[106950.0,0.46670387],[106960.0,1.62176547],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069725413,[[106920.0,0.69178567],[106910.0,1.26928444],[106900.0,0.23472108],[106890.0,0.43642592],[106880.0,1.58383796]],[[106930.0,0.45779305],[106940.0,1.11633517],[106950.0,0.46670387],[106960.0,1.696299],[106970.0,1.2763924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069726021,[[106920.0,0.69178567],[106910.0,1.26928444],[106900.0,0.23472108],[106890.0,0.43642592],[106880.0,1.58383796]],[[106930.0,0.45779305],[106940.0,1.11633517],[106950.0,0.46670387],[106960.0,1.62176547],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069728114,[[106920.0,0.69178567],[106910.0,1.26928444],[106900.0,0.32810789],[106890.0,0.34303911],[106880.0,1.58383796]],[[106930.0,0.45779305],[106940.0,1.11633517],[106950.0,0.46670387],[106960.0,1.696299],[106970.0,1.2763924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069728315,[[106920.0,0.69178567],[106910.0,1.26928444],[106900.0,0.32810789],[106890.0,0.47378065],[106880.0,1.58383796]],[[106930.0,0.45779305],[106940.0,1.11633517],[106950.0,0.46670387],[106960.0,1.696299],[106970.0,1.2763924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069729418,[[106920.0,0.69178567],[106910.0,1.26928444],[106900.0,0.32810789],[106890.0,0.34303911],[106880.0,1.7145795]],[[106930.0,0.45779305],[106940.0,1.11633517],[106950.0,0.46670387],[106960.0,1.696299],[106970.0,1.2763924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069730118,[[106920.0,0.69178567],[106910.0,1.26928444],[106900.0,0.32810789],[106890.0,0.34303911],[106880.0,1.7145795]],[[106930.0,0.45779305],[106940.0,1.11633517],[106950.0,0.46670387],[106960.0,1.62176547],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069731921,[[106920.0,0.69178567],[106910.0,1.26928444],[106900.0,0.32810789],[106890.0,0.19613911],[106880.0,1.7145795]],[[106930.0,0.45779305],[106940.0,1.11633517],[106950.0,0.46670387],[106960.0,1.12616547],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069732324,[[106920.0,0.69178567],[106910.0,1.26928444],[106900.0,0.23472108],[106890.0,0.28952592],[106880.0,1.7145795]],[[106930.0,0.45779305],[106940.0,1.11633517],[106950.0,0.46670387],[106960.0,1.12616547],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069733814,[[106920.0,0.69178567],[106910.0,1.26928444],[106900.0,0.23472108],[106890.0,0.28952592],[106880.0,1.7145795]],[[106930.0,0.45779305],[106940.0,1.11633517],[106950.0,0.49850387],[106960.0,1.09316547],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069736129,[[106920.0,0.69178567],[106910.0,1.26928444],[106900.0,0.23472108],[106890.0,0.28952592],[106880.0,1.7145795]],[[106930.0,0.43266482],[106940.0,1.11633517],[106950.0,0.49850387],[106960.0,1.09316547],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069736322,[[106920.0,0.69178567],[106910.0,1.26928444],[106900.0,0.23472108],[106890.0,0.28952592],[106880.0,1.7145795]],[[106930.0,0.43266482],[106940.0,1.11633517],[106950.0,0.52940387],[106960.0,1.06186547],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069737727,[[106920.0,0.69178567],[106910.0,1.26928444],[106900.0,0.23472108],[106890.0,0.28952592],[106880.0,1.7145795]],[[106930.0,0.43266482],[106940.0,0.42073517],[106950.0,0.52940387],[106960.0,1.06186547],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069737930,[[106920.0,0.69178567],[106910.0,1.26928444],[106900.0,0.23472108],[106890.0,0.28952592],[106880.0,1.7145795]],[[106930.0,0.43266482],[106940.0,1.11625517],[106950.0,0.52940387],[106960.0,1.06186547],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069742333,[[106920.0,0.69178567],[106910.0,1.26928444],[106900.0,0.36468108],[106890.0,0.15952592],[106880.0,1.7145795]],[[106930.0,0.43266482],[106940.0,1.11625517],[106950.0,0.52940387],[106960.0,1.06186547],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069743837,[[106920.0,0.69178567],[106910.0,1.26928444],[106900.0,0.36468108],[106890.0,0.15952592],[106880.0,1.7145795]],[[106930.0,0.19887915],[106940.0,0.8824695],[106950.0,0.52940387],[106960.0,1.06186547],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069744036,[[106920.0,0.69178567],[106910.0,1.26928444],[106900.0,0.36468108],[106890.0,0.15952592],[106880.0,1.7145795]],[[106930.0,0.43266482],[106940.0,1.11625517],[106950.0,0.52940387],[106960.0,1.06186547],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069744237,[[106920.0,0.69178567],[106910.0,1.26928444],[106900.0,0.36468108],[106890.0,0.15952592],[106880.0,1.7145795]],[[106930.0,0.45776287],[106940.0,1.11625517],[106950.0,0.52940387],[106960.0,1.06186547],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069747239,[[106920.0,0.69178567],[106910.0,1.26928444],[106900.0,0.36468108],[106890.0,0.15952592],[106880.0,1.7145795]],[[106930.0,0.45776287],[106940.0,1.14955517],[106950.0,0.49890387],[106960.0,1.06186547],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069747741,[[106920.0,0.69178567],[106910.0,1.26928444],[106900.0,0.36468108],[106890.0,0.15952592],[106880.0,1.7145795]],[[106930.0,0.45776287],[106940.0,0.58399517],[106950.0,1.06442387],[106960.0,1.06186547],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069749538,[[106920.0,1.11254484],[106910.0,1.12905564],[106900.0,0.36468108],[106890.0,0.11277172],[106880.0,2.18215084]],[[106930.0,0.21305315],[106940.0,0.45403517],[106950.0,0.49890387],[106960.0,1.06186547],[106970.0,1.35092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069749740,[[106920.0,1.11254484],[106910.0,1.12905564],[106900.0,0.36468108],[106890.0,0.15012645],[106880.0,2.14479611]],[[106930.0,0.1879551],[106940.0,0.42073517],[106950.0,0.26806387],[106960.0,1.16010567],[106970.0,1.71172593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069749941,[[106920.0,1.11254484],[106910.0,1.12905564],[106900.0,0.45806789],[106890.0,0.15012645],[106880.0,2.0514093]],[[106930.0,0.1879551],[106940.0,0.42073517],[106950.0,0.29866387],[106960.0,1.16010567],[106970.0,1.71172593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069750440,[[106920.0,1.11254484],[106910.0,1.12905564],[106900.0,0.45806789],[106890.0,0.15012645],[106880.0,2.0514093]],[[106930.0,0.20704891],[106940.0,0.42073517],[106950.0,0.29866387],[106960.0,1.16010567],[106970.0,1.71172593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069750846,[[106920.0,1.11254484],[106910.0,1.08230844],[106900.0,0.45806789],[106890.0,0.19688045],[106880.0,2.0514093]],[[106930.0,0.20704891],[106940.0,0.42073517],[106950.0,0.29866387],[106960.0,1.16010567],[106970.0,1.71172593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069751152,[[106920.0,1.11254484],[106910.0,1.12905564],[106900.0,0.45806789],[106890.0,0.15012645],[106880.0,2.0514093]],[[106930.0,0.1879551],[106940.0,0.42073517],[106950.0,0.29866387],[106960.0,1.16010567],[106970.0,1.71172593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069751340,[[106920.0,1.11254484],[106910.0,1.1133864],[106900.0,0.45806789],[106890.0,0.16523675],[106880.0,2.0514093]],[[106930.0,0.1879551],[106940.0,0.42073517],[106950.0,0.29866387],[106960.0,1.16010567],[106970.0,1.71172593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069751544,[[106920.0,1.11254484],[106910.0,1.1133864],[106900.0,0.45806789],[106890.0,0.16523675],[106880.0,2.1680373]],[[106930.0,0.1879551],[106940.0,0.42073517],[106950.0,0.29866387],[106960.0,1.16010567],[106970.0,1.71172593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069752152,[[106920.0,1.11254484],[106910.0,1.1133864],[106900.0,0.45806789],[106890.0,0.16523675],[106880.0,2.1680373]],[[106930.0,0.21294285],[106940.0,0.42073517],[106950.0,0.29866387],[106960.0,1.16010567],[106970.0,1.6371924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069752444,[[106920.0,1.11254484],[106910.0,1.1133864],[106900.0,0.45806789],[106890.0,0.03449521],[106880.0,2.1680373]],[[106930.0,0.21294285],[106940.0,0.42073517],[106950.0,0.29866387],[106960.0,1.16010567],[106970.0,1.6371924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069752650,[[106920.0,1.11254484],[106910.0,1.1133864],[106900.0,0.45806789],[106890.0,0.16523675],[106880.0,2.1680373]],[[106930.0,0.21294285],[106940.0,0.42073517],[106950.0,0.29866387],[106960.0,0.59458567],[106970.0,2.27724593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069753748,[[106920.0,1.11254484],[106910.0,1.1133864],[106900.0,0.45806789],[106890.0,0.16523675],[106880.0,2.1680373]],[[106930.0,0.1879551],[106940.0,0.42073517],[106950.0,0.29866387],[106960.0,0.59458567],[106970.0,2.27724593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069754154,[[106920.0,1.11254484],[106910.0,1.1133864],[106900.0,0.45806789],[106890.0,0.16523675],[106880.0,2.1680373]],[[106930.0,0.21296128],[106940.0,0.42073517],[106950.0,0.29866387],[106960.0,0.59458567],[106970.0,2.27724593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069754454,[[106920.0,1.11254484],[106910.0,1.1133864],[106900.0,0.36468108],[106890.0,0.12788202],[106880.0,2.29877884]],[[106930.0,0.21296128],[106940.0,0.42073517],[106950.0,0.29866387],[106960.0,0.59458567],[106970.0,2.27724593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069754655,[[106920.0,1.11254484],[106910.0,1.1133864],[106900.0,0.36468108],[106890.0,0.12788202],[106880.0,2.29877884]],[[106930.0,0.21296128],[106940.0,0.43796714],[106950.0,0.29866387],[106960.0,0.59458567],[106970.0,2.27724593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069757655,[[106920.0,1.47334484],[106910.0,0.7525864],[106900.0,0.36468108],[106890.0,0.12788202],[106880.0,2.29877884]],[[106930.0,0.21296128],[106940.0,0.43796714],[106950.0,0.29866387],[106960.0,0.59458567],[106970.0,2.27724593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069760253,[[106920.0,1.47334484],[106910.0,0.7058392],[106900.0,0.36468108],[106890.0,0.17463602],[106880.0,2.29877884]],[[106930.0,0.21296128],[106940.0,0.43796714],[106950.0,0.29866387],[106960.0,0.59458567],[106970.0,2.27724593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069760754,[[106920.0,1.47334484],[106910.0,0.7525864],[106900.0,0.36468108],[106890.0,0.12788202],[106880.0,2.29877884]],[[106930.0,0.21296128],[106940.0,0.43796714],[106950.0,0.29866387],[106960.0,0.59458567],[106970.0,2.27724593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069761256,[[106920.0,1.47334484],[106910.0,0.7058392],[106900.0,0.36468108],[106890.0,0.17463612],[106880.0,2.29877884]],[[106930.0,0.21296128],[106940.0,0.43796714],[106950.0,0.29866387],[106960.0,0.59458567],[106970.0,2.27724593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069761751,[[106920.0,1.47334484],[106910.0,0.7525864],[106900.0,0.36468108],[106890.0,0.12788202],[106880.0,2.29877884]],[[106930.0,0.21296128],[106940.0,0.39122894],[106950.0,0.29866387],[106960.0,0.64131387],[106970.0,1.71172593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069761953,[[106920.0,1.60330484],[106910.0,0.7525864],[106900.0,0.32810789],[106890.0,0.63277555],[106880.0,2.1680373]],[[106930.0,0.001],[106940.0,0.3271635],[106950.0,0.07540387],[106960.0,0.5374882],[106970.0,1.71172593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069762152,[[106920.0,1.83709051],[106910.0,0.7525864],[106900.0,0.32810789],[106890.0,0.63277555],[106880.0,2.1680373]],[[106930.0,0.001],[106940.0,0.2804262],[106950.0,0.35591994],[106960.0,0.86397387],[106970.0,1.71172593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069762350,[[106920.0,1.60330484],[106910.0,0.7525864],[106900.0,0.32810789],[106890.0,0.63277555],[106880.0,2.35481093]],[[106930.0,0.001],[106940.0,0.3271646],[106950.0,0.30918954],[106960.0,0.86397387],[106970.0,2.27716593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069762852,[[106920.0,1.60330484],[106910.0,0.7525864],[106900.0,0.32810789],[106890.0,0.63277555],[106880.0,2.35481093]],[[106930.0,0.001],[106940.0,0.3271646],[106950.0,0.30918954],[106960.0,0.86397387],[106970.0,1.71172593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069763052,[[106920.0,1.60330484],[106910.0,0.7525864],[106900.0,0.45884943],[106890.0,0.50203401],[106880.0,2.35481093]],[[106930.0,0.001],[106940.0,0.3271646],[106950.0,0.30918954],[106960.0,0.86397387],[106970.0,1.71172593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069763255,[[106920.0,1.60330484],[106910.0,0.84597321],[106900.0,0.36546262],[106890.0,0.50203401],[106880.0,2.35481093]],[[106930.0,0.187956],[106940.0,0.1402126],[106950.0,0.30918954],[106960.0,0.86397387],[106970.0,1.71172593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069763454,[[106920.0,1.60330484],[106910.0,0.84597321],[106900.0,0.36546262],[106890.0,0.4826491],[106880.0,2.35481093]],[[106930.0,0.187956],[106940.0,0.1402126],[106950.0,0.3268942],[106960.0,0.86397387],[106970.0,1.71172593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069763660,[[106920.0,1.60330484],[106910.0,0.84597321],[106900.0,0.36546262],[106890.0,0.4826491],[106880.0,2.35481093]],[[106930.0,0.187956],[106940.0,0.1402126],[106950.0,0.3268942],[106960.0,0.86397387],[106970.0,1.6371924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069763852,[[106920.0,1.60330484],[106910.0,0.84597321],[106900.0,0.36546262],[106890.0,0.5000285],[106880.0,2.35481093]],[[106930.0,0.187956],[106940.0,0.1402126],[106950.0,0.3268942],[106960.0,0.86397387],[106970.0,1.6371924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069764052,[[106920.0,1.60330484],[106910.0,0.84597321],[106900.0,0.36546262],[106890.0,0.5000285],[106880.0,2.35481093]],[[106930.0,0.187956],[106940.0,0.186951],[106950.0,0.3268942],[106960.0,0.81724567],[106970.0,1.6371924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069765955,[[106920.0,1.60330484],[106910.0,0.84597321],[106900.0,0.36546262],[106890.0,0.5000285],[106880.0,2.35481093]],[[106930.0,0.187956],[106940.0,0.1402126],[106950.0,0.3268942],[106960.0,0.86397367],[106970.0,1.6371924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069766759,[[106920.0,1.79035284],[106910.0,0.84597321],[106900.0,0.36546262],[106890.0,0.5000285],[106880.0,2.35481093]],[[106930.0,0.187956],[106940.0,0.1402126],[106950.0,0.3268942],[106960.0,0.86397367],[106970.0,1.6371924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069767558,[[106920.0,1.79035284],[106910.0,0.84597321],[106900.0,0.36546262],[106890.0,0.5000285],[106880.0,2.35481093]],[[106930.0,0.001],[106940.0,0.3271663],[106950.0,0.3268942],[106960.0,0.86397367],[106970.0,1.6371924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069768362,[[106920.0,1.79035284],[106910.0,0.84597321],[106900.0,0.36546262],[106890.0,0.5000285],[106880.0,2.35481093]],[[106930.0,0.187956],[106940.0,0.1402126],[106950.0,0.3268942],[106960.0,0.86397367],[106970.0,1.6371924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069769856,[[106920.0,1.79035284],[106910.0,0.84597321],[106900.0,0.23472108],[106890.0,0.63077004],[106880.0,2.35481093]],[[106930.0,0.187956],[106940.0,0.1402126],[106950.0,0.3268942],[106960.0,0.86397367],[106970.0,1.6371924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069770261,[[106920.0,1.79035284],[106910.0,0.7525864],[106900.0,0.32810789],[106890.0,0.63077004],[106880.0,2.1680373]],[[106930.0,0.187956],[106940.0,0.1402126],[106950.0,0.3268942],[106960.0,0.86397367],[106970.0,1.6371924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069771758,[[106920.0,2.02413851],[106910.0,0.7525864],[106900.0,0.32810789],[106890.0,0.63077004],[106880.0,2.1680373]],[[106930.0,0.187956],[106940.0,0.1402126],[106950.0,0.3268942],[106960.0,0.86397367],[106970.0,1.6371924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069772061,[[106920.0,1.79035284],[106910.0,0.84597321],[106900.0,0.36546262],[106890.0,0.5000285],[106880.0,2.35481093]],[[106930.0,0.187956],[106940.0,0.1402126],[106950.0,0.3268942],[106960.0,0.86397367],[106970.0,1.6371924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069772357,[[106920.0,1.79035284],[106910.0,0.84597321],[106900.0,0.36546262],[106890.0,0.5000285],[106880.0,2.35481093]],[[106930.0,0.001],[106940.0,0.2804265],[106950.0,0.3736246],[106960.0,0.86397367],[106970.0,1.6371924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069772563,[[106940.0,0.1869386],[106930.0,0.1402087],[106920.0,1.88390701],[106910.0,1.0330741],[106900.0,0.92642077]],[[106950.0,0.42024113],[106960.0,0.86397367],[106970.0,1.6371924],[106980.0,0.24078567],[106990.0,0.54170273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069772768,[[106940.0,1.58066994],[106930.0,0.2342087],[106920.0,0.77228767],[106910.0,0.56086091],[106900.0,0.70229242]],[[106950.0,0.44524407],[106960.0,0.73401367],[106970.0,0.9589524],[106980.0,0.24078567],[106990.0,1.10706273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069772958,[[106940.0,1.67466994],[106930.0,0.1402087],[106920.0,0.77228767],[106910.0,0.56086091],[106900.0,0.70229242]],[[106950.0,0.44524407],[106960.0,0.73401367],[106970.0,0.9589524],[106980.0,0.24078567],[106990.0,1.10706273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069773464,[[106940.0,1.67466994],[106930.0,0.1402087],[106920.0,0.77228767],[106910.0,0.56086091],[106900.0,0.70229242]],[[106950.0,0.44524407],[106960.0,0.73401367],[106970.0,0.49172],[106980.0,0.24078567],[106990.0,1.10706273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069773860,[[106940.0,1.67566994],[106930.0,0.1402087],[106920.0,0.77128767],[106910.0,0.56086091],[106900.0,0.70229242]],[[106950.0,0.44624407],[106960.0,0.73401367],[106970.0,0.49172],[106980.0,0.24078567],[106990.0,1.10706273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069774157,[[106940.0,1.67566994],[106930.0,0.1402087],[106920.0,0.77128767],[106910.0,0.56086091],[106900.0,0.70229242]],[[106950.0,0.39951047],[106960.0,0.73401367],[106970.0,0.5384416],[106980.0,0.24078567],[106990.0,1.10706273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069774565,[[106940.0,1.67566994],[106930.0,0.1402087],[106920.0,0.77128767],[106910.0,0.56086091],[106900.0,0.70229242]],[[106950.0,0.39951047],[106960.0,0.500228],[106970.0,0.5384416],[106980.0,0.24078567],[106990.0,1.10706273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069774761,[[106940.0,1.67566994],[106930.0,0.1402087],[106920.0,0.77128767],[106910.0,0.56086091],[106900.0,0.70229242]],[[106950.0,0.39951047],[106960.0,0.73401367],[106970.0,0.5384416],[106980.0,0.24078567],[106990.0,1.10706273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069775162,[[106940.0,1.67566994],[106930.0,0.1402087],[106920.0,0.77128767],[106910.0,0.56086091],[106900.0,0.70229242]],[[106950.0,0.35277777],[106960.0,0.78074227],[106970.0,0.5384416],[106980.0,0.24078567],[106990.0,1.10706273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069775569,[[106940.0,1.67666994],[106930.0,0.1402087],[106920.0,0.77128767],[106910.0,0.56086091],[106900.0,0.70229242]],[[106950.0,0.35377777],[106960.0,0.78074227],[106970.0,0.5384416],[106980.0,0.24078567],[106990.0,1.10706273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069775763,[[106940.0,1.67666994],[106930.0,0.1869462],[106920.0,0.72454567],[106910.0,0.56086091],[106900.0,0.70229242]],[[106950.0,0.02700294],[106960.0,0.96766157],[106970.0,0.5384416],[106980.0,0.24078567],[106990.0,1.15373953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069776070,[[106940.0,1.67666994],[106930.0,0.1869462],[106920.0,0.739899],[106910.0,0.56086091],[106900.0,0.70229242]],[[106950.0,0.02700294],[106960.0,0.60685177],[106970.0,0.5851658],[106980.0,0.60158567],[106990.0,0.63985353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069776272,[[106940.0,1.67666994],[106930.0,0.20430212],[106920.0,0.739899],[106910.0,0.56086091],[106900.0,0.70229242]],[[106950.0,0.002],[106960.0,0.62452249],[106970.0,0.5851658],[106980.0,0.60158567],[106990.0,0.63985353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069776469,[[106940.0,1.67666994],[106930.0,0.20430212],[106920.0,0.739899],[106910.0,0.56086091],[106900.0,0.83303396]],[[106950.0,0.002],[106960.0,0.62452249],[106970.0,0.5851658],[106980.0,0.60158567],[106990.0,0.63985353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069777664,[[106940.0,1.67666994],[106930.0,0.20430212],[106920.0,0.739899],[106910.0,0.56086091],[106900.0,0.83303396]],[[106950.0,0.002],[106960.0,0.62452249],[106970.0,0.5851658],[106980.0,0.60158567],[106990.0,0.07453353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069777866,[[106940.0,1.67666994],[106930.0,0.20430212],[106920.0,0.609939],[106910.0,0.56086091],[106900.0,0.83303396]],[[106950.0,0.002],[106960.0,0.11037072],[106970.0,1.05257677],[106980.0,0.60158567],[106990.0,0.12124853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069778066,[[106940.0,2.16734994],[106930.0,0.20430212],[106920.0,0.34252581],[106910.0,0.4674741],[106900.0,0.83303396]],[[106950.0,0.002],[106960.0,0.11037072],[106970.0,0.69177677],[106980.0,0.60158567],[106990.0,0.48204853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069778260,[[106940.0,2.16734994],[106930.0,0.20430212],[106920.0,0.34252581],[106910.0,0.4674741],[106900.0,0.83303396]],[[106950.0,0.002],[106960.0,0.07927072],[106970.0,0.56185677],[106980.0,0.73146567],[106990.0,1.04736853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069778466,[[106940.0,2.16734994],[106930.0,0.20430212],[106920.0,0.34252581],[106910.0,0.59821564],[106900.0,0.70229242]],[[106950.0,0.002],[106960.0,0.31290492],[106970.0,0.36013147],[106980.0,0.73146567],[106990.0,1.04736853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069778972,[[106940.0,2.18262252],[106930.0,0.20430212],[106920.0,0.34252581],[106910.0,0.59821564],[106900.0,0.70229242]],[[106950.0,0.002],[106960.0,0.26617902],[106970.0,0.40685687],[106980.0,0.73146567],[106990.0,1.04736853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069779272,[[106940.0,2.18262252],[106930.0,0.20430212],[106920.0,0.34252581],[106910.0,0.59821564],[106900.0,0.70229242]],[[106950.0,0.002],[106960.0,0.31290532],[106970.0,0.36013147],[106980.0,0.73146567],[106990.0,1.04736853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069779470,[[106940.0,2.18262252],[106930.0,0.20430212],[106920.0,0.34252581],[106910.0,0.59821564],[106900.0,0.70229242]],[[106950.0,0.002],[106960.0,0.40636132],[106970.0,0.31340727],[106980.0,0.73146567],[106990.0,1.00065353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069780171,[[106940.0,2.18262252],[106930.0,0.20430212],[106920.0,0.34252581],[106910.0,0.59821564],[106900.0,0.70229242]],[[106950.0,0.002],[106960.0,0.40636132],[106970.0,0.31340727],[106980.0,0.73146567],[106990.0,0.92612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069781162,[[106940.0,2.18262252],[106930.0,0.20430212],[106920.0,0.34252581],[106910.0,0.59821564],[106900.0,0.70229242]],[[106950.0,0.002],[106960.0,0.35963302],[106970.0,0.31340727],[106980.0,0.77818287],[106990.0,0.92612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069781364,[[106940.0,2.18262252],[106930.0,0.20430212],[106920.0,0.34252581],[106910.0,0.59821564],[106900.0,0.70229242]],[[106950.0,0.002],[106960.0,0.40636132],[106970.0,0.0329],[106980.0,0.5443972],[106990.0,0.92612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069781561,[[106940.0,2.18262252],[106930.0,0.20430212],[106920.0,0.34252581],[106910.0,0.59821564],[106900.0,0.70229242]],[[106950.0,0.002],[106960.0,0.40636132],[106970.0,0.26668567],[106980.0,0.77818287],[106990.0,0.92612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069781760,[[106940.0,1.99568392],[106930.0,0.01735592],[106920.0,0.34252581],[106910.0,0.59821564],[106900.0,0.70229242]],[[106970.0,0.0329],[106980.0,0.4145172],[106990.0,0.3608],[107150.0,0.001],[107180.0,0.5972683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069781965,[[106960.0,1.01527494],[106950.0,0.5948825],[106940.0,0.99303265],[106930.0,0.01735592],[106920.0,2.08553515]],[[106970.0,0.21295371],[106980.0,0.2118583],[106990.0,0.59458567],[107000.0,1.6081192],[107010.0,0.63593452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069782161,[[106960.0,1.58055494],[106950.0,0.5948825],[106940.0,0.42767265],[106930.0,0.01735592],[106920.0,2.08553515]],[[106970.0,0.21295371],[106980.0,0.2434583],[106990.0,0.59458567],[107000.0,1.6548295],[107010.0,0.5427676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069782366,[[106960.0,1.67445494],[106950.0,0.5009825],[106940.0,0.42767265],[106930.0,0.11074273],[106920.0,2.12288988]],[[106970.0,0.1878861],[106980.0,0.47724397],[106990.0,0.3608],[107000.0,1.58029597],[107010.0,0.61730113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069782566,[[106960.0,1.67445494],[106950.0,0.5009825],[106940.0,0.42767265],[106930.0,0.01735592],[106920.0,2.21627669]],[[106970.0,0.1878861],[106980.0,0.47724397],[106990.0,0.3608],[107000.0,1.58029597],[107010.0,0.5427676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069782761,[[106960.0,1.67445494],[106950.0,0.5009825],[106940.0,0.50151898],[106930.0,0.01735592],[106920.0,2.08553515]],[[106970.0,0.21295086],[106980.0,0.47724397],[106990.0,0.3608],[107000.0,1.58029597],[107010.0,0.5427676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069782966,[[106960.0,1.67445494],[106950.0,0.5009825],[106940.0,0.50151898],[106930.0,0.01735592],[106920.0,2.08553515]],[[106970.0,0.21295086],[106980.0,0.52396487],[106990.0,0.3608],[107000.0,1.53358567],[107010.0,0.5427676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069783166,[[106960.0,1.67445494],[106950.0,0.5009825],[106940.0,0.49951898],[106930.0,0.01735592],[106920.0,2.08553515]],[[106970.0,0.2058861],[106980.0,0.52396487],[106990.0,0.3608],[107000.0,1.53358567],[107010.0,0.5427676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069783466,[[106960.0,1.15986567],[106950.0,0.7710439],[106940.0,0.36963858],[106930.0,0.06409482],[106920.0,1.15056581]],[[106970.0,0.48248872],[106980.0,0.88476487],[106990.0,0.3608],[107000.0,1.63989097],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069783665,[[106960.0,1.15986567],[106950.0,0.8643439],[106940.0,0.36963858],[106930.0,0.06409482],[106920.0,1.15056581]],[[106970.0,0.48248872],[106980.0,0.88476487],[106990.0,0.3608],[107000.0,1.63989097],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069783666,[[106960.0,1.15986567],[106950.0,0.8643439],[106940.0,0.36963858],[106930.0,0.06409482],[106920.0,1.15056581]],[[106970.0,0.57888872],[106980.0,0.78846487],[106990.0,0.49068],[107000.0,1.51001097],[107010.0,0.6409846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069783871,[[106960.0,1.15986567],[106950.0,0.8643439],[106940.0,0.36963858],[106930.0,0.06409482],[106920.0,1.15056581]],[[106970.0,0.57588872],[106980.0,0.78846487],[106990.0,0.49068],[107000.0,1.51001097],[107010.0,0.6409846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069784071,[[106960.0,1.15986567],[106950.0,0.9110736],[106940.0,0.32290458],[106930.0,0.06409482],[106920.0,1.15056581]],[[106970.0,0.35110305],[106980.0,0.5546792],[106990.0,0.3608],[107000.0,1.2762253],[107010.0,0.0757046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069784372,[[106960.0,1.15986567],[106950.0,0.9110736],[106940.0,0.32290458],[106930.0,0.06409482],[106920.0,1.15056581]],[[106970.0,0.35110305],[106980.0,0.78846487],[106990.0,0.49068],[107000.0,1.51001097],[107010.0,0.6409846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069784969,[[106960.0,1.15986567],[106950.0,0.9110736],[106940.0,0.32290458],[106930.0,0.06409482],[106920.0,1.057179]],[[106970.0,0.35110305],[106980.0,0.78846487],[106990.0,0.49068],[107000.0,1.51001097],[107010.0,0.6409846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069784970,[[106960.0,1.15986567],[106950.0,0.9110736],[106940.0,0.32290458],[106930.0,0.06409482],[106920.0,1.057179]],[[106970.0,0.58488872],[106980.0,0.78846487],[106990.0,0.49068],[107000.0,1.51001097],[107010.0,0.71551813]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069785169,[[106960.0,1.15986567],[106950.0,0.9110736],[106940.0,0.32290458],[106930.0,0.06409482],[106920.0,1.057179]],[[106970.0,0.58488872],[106980.0,0.78846487],[106990.0,0.49068],[107000.0,1.51001097],[107010.0,0.71563813]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069785566,[[106960.0,1.15986567],[106950.0,0.9110736],[106940.0,0.32290458],[106930.0,0.06409482],[106920.0,1.057179]],[[106970.0,0.58488872],[106980.0,0.78846487],[106990.0,0.12988],[107000.0,1.87081097],[107010.0,0.71563813]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069786769,[[106960.0,1.39365134],[106950.0,0.9110736],[106940.0,0.32290458],[106930.0,0.06409482],[106920.0,1.057179]],[[106970.0,0.58488872],[106980.0,0.78846487],[106990.0,0.12988],[107000.0,1.87081097],[107010.0,0.71563813]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069787974,[[106960.0,1.58055494],[106950.0,0.7241658],[106940.0,0.32290458],[106930.0,0.06409482],[106920.0,1.52475034]],[[106970.0,0.33334252],[106980.0,0.78846487],[106990.0,0.12988],[107000.0,1.87081097],[107010.0,0.71563813]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069788365,[[106960.0,1.59611529],[106950.0,0.7708955],[106940.0,0.32290458],[106930.0,0.01735592],[106920.0,2.08555145]],[[106970.0,0.05005642],[106980.0,0.6481127],[106990.0,0.5373932],[107000.0,0.8558293],[107010.0,0.15023813]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069788574,[[106960.0,1.69291529],[106950.0,0.6775955],[106940.0,0.32290458],[106930.0,0.01735592],[106920.0,2.08555145]],[[106970.0,0.025],[106980.0,0.3839134],[106990.0,0.5373932],[107000.0,1.2166293],[107010.0,0.71671813]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069788773,[[106970.0,0.1868861],[106960.0,2.06694306],[106950.0,0.49068],[106940.0,0.79047592],[106930.0,0.48472442]],[[106980.0,0.007],[107000.0,0.1878402],[107010.0,0.8382374],[107020.0,0.63054912],[107030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069788974,[[106970.0,1.20843744],[106960.0,1.39342032],[106940.0,1.25778022],[106930.0,0.57811123],[106920.0,0.82339333]],[[106980.0,0.007],[106990.0,0.1868555],[107000.0,0.21399278],[107010.0,0.4365046],[107020.0,0.8457014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069789272,[[106970.0,1.23953744],[106960.0,1.36232032],[106940.0,1.25778022],[106930.0,0.57811123],[106920.0,0.95413487]],[[106980.0,0.007],[106990.0,0.24474283],[107000.0,0.43661897],[107010.0,0.4365046],[107020.0,0.8457014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069789475,[[106970.0,1.23953744],[106960.0,1.36232032],[106940.0,1.25778022],[106930.0,0.57811123],[106920.0,0.95413487]],[[106980.0,0.03208733],[106990.0,0.2663684],[107000.0,0.38990707],[107010.0,0.4365046],[107020.0,0.77116787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069789777,[[106970.0,1.23953744],[106960.0,1.36232032],[106940.0,1.25778022],[106930.0,0.57811123],[106920.0,0.82339333]],[[106980.0,0.03208733],[106990.0,0.2663687],[107000.0,0.34319517],[107010.0,0.4365046],[107020.0,0.77116787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069789966,[[106970.0,1.23953744],[106960.0,1.36232032],[106940.0,1.25778022],[106930.0,0.4673685],[106920.0,0.91678014]],[[106980.0,0.03208733],[106990.0,0.2663687],[107000.0,0.38990787],[107010.0,0.4365046],[107020.0,0.77116787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069790168,[[106970.0,1.23953744],[106960.0,1.36232032],[106940.0,1.25778022],[106930.0,0.4673685],[106920.0,0.91678014]],[[106980.0,0.04808733],[106990.0,0.3130829],[107000.0,0.34319517],[107010.0,0.5663846],[107020.0,0.64128787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069790464,[[106970.0,1.23953744],[106960.0,1.36232032],[106940.0,1.25778022],[106930.0,0.48553637],[106920.0,0.91678014]],[[106980.0,0.23495603],[106990.0,0.19000491],[107000.0,0.34319517],[107010.0,0.5663846],[107020.0,0.59458567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069790668,[[106970.0,1.23953744],[106960.0,1.36232032],[106940.0,1.25778022],[106930.0,0.48553637],[106920.0,0.82339333]],[[106980.0,0.23495603],[106990.0,0.19000491],[107000.0,0.34319517],[107010.0,0.4365046],[107020.0,0.59458567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069790868,[[106970.0,1.23953744],[106960.0,1.36232032],[106940.0,1.25778022],[106930.0,0.48553637],[106920.0,0.91678014]],[[106980.0,0.023],[106990.0,0.37687061],[107000.0,0.34319517],[107010.0,0.5663846],[107020.0,0.59458567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069791065,[[106970.0,1.23953744],[106960.0,1.36232032],[106940.0,1.25778022],[106930.0,0.57892318],[106920.0,0.82339333]],[[106980.0,0.2198687],[106990.0,0.19000491],[107000.0,0.34319517],[107010.0,0.5663846],[107020.0,0.59458567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069791473,[[106970.0,1.23953744],[106960.0,1.36232032],[106940.0,1.25778022],[106930.0,0.57892318],[106920.0,0.82339333]],[[106980.0,0.2198687],[106990.0,0.1729426],[107000.0,0.34319517],[107010.0,0.5663846],[107020.0,0.59458567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069792572,[[106970.0,1.23953744],[106960.0,1.36232032],[106940.0,1.25778022],[106930.0,0.57892318],[106920.0,0.82339333]],[[106980.0,0.2198687],[106990.0,0.2061426],[107000.0,0.31289517],[107010.0,0.5663846],[107020.0,0.59458567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069792777,[[106970.0,1.23953744],[106960.0,1.36232032],[106940.0,1.25778022],[106930.0,0.57892318],[106920.0,0.95413487]],[[106980.0,0.2198687],[106990.0,0.2061426],[107000.0,0.31289517],[107010.0,0.5663846],[107020.0,0.59458567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069792978,[[106970.0,1.23953744],[106960.0,1.36232032],[106940.0,1.25778022],[106930.0,0.57892318],[106920.0,0.95413487]],[[106980.0,0.2198687],[106990.0,0.2061426],[107000.0,0.31289517],[107010.0,0.5663846],[107020.0,1.06160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069793279,[[106970.0,1.23953744],[106960.0,1.50922032],[106940.0,1.25778022],[106930.0,0.57892318],[106920.0,1.44953487]],[[106980.0,0.2198687],[106990.0,0.2061426],[107000.0,0.31289517],[107010.0,0.5663846],[107020.0,1.06160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069793679,[[106970.0,1.23953744],[106960.0,1.50922032],[106940.0,1.25778022],[106930.0,0.57892318],[106920.0,1.44953487]],[[106980.0,0.2198687],[106990.0,0.2061426],[107000.0,0.0791095],[107010.0,0.5663846],[107020.0,1.06160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069793876,[[106970.0,1.23953744],[106960.0,1.50922032],[106940.0,1.25778022],[106930.0,0.57892318],[106920.0,1.44953487]],[[106980.0,0.2198687],[106990.0,0.2061426],[107000.0,0.31289517],[107010.0,0.5663846],[107020.0,1.06160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069794376,[[106970.0,1.23953744],[106960.0,1.50922032],[106940.0,1.25778022],[106930.0,0.57892318],[106920.0,1.44953487]],[[106980.0,0.2198687],[106990.0,0.2061426],[107000.0,0.33016093],[107010.0,0.5663846],[107020.0,1.06160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069794771,[[106970.0,1.10965744],[106960.0,0.94394032],[106940.0,1.25778022],[106930.0,0.57892318],[106920.0,1.31879333]],[[106980.0,0.2198687],[106990.0,0.2061426],[107000.0,0.33016093],[107010.0,0.5663846],[107020.0,1.06160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069795271,[[106970.0,1.80605744],[106960.0,0.94394032],[106940.0,1.35116703],[106930.0,0.61627791],[106920.0,1.31879333]],[[106980.0,0.2198687],[106990.0,0.2061426],[107000.0,0.33016093],[107010.0,0.5663846],[107020.0,1.06160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069795780,[[106970.0,1.80601744],[106960.0,0.94394032],[106940.0,1.25778022],[106930.0,0.70966472],[106920.0,1.31879333]],[[106980.0,0.2198687],[106990.0,0.2061426],[107000.0,0.69096093],[107010.0,0.5663846],[107020.0,0.70080337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069795968,[[106970.0,1.10965744],[106960.0,0.94394032],[106940.0,1.25778022],[106930.0,0.57892318],[106920.0,1.44953487]],[[106980.0,0.2198687],[106990.0,0.2061426],[107000.0,0.33016093],[107010.0,0.5663846],[107020.0,1.06160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069796174,[[106970.0,1.80601744],[106960.0,0.94394032],[106940.0,1.25778022],[106930.0,0.57892318],[106920.0,1.44953487]],[[106980.0,0.2198687],[106990.0,0.2061426],[107000.0,0.69096093],[107010.0,0.5663846],[107020.0,0.70080337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069799786,[[106970.0,1.80601744],[106960.0,0.94394032],[106940.0,1.25778022],[106930.0,0.57892318],[106920.0,1.44953487]],[[106980.0,0.033],[106990.0,0.3930096],[107000.0,0.41046576],[107010.0,0.6130886],[107020.0,0.4670177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069799987,[[106970.0,1.80601744],[106960.0,0.94394032],[106940.0,1.25778022],[106930.0,0.57892318],[106920.0,1.44953487]],[[106980.0,0.033],[106990.0,0.3930096],[107000.0,0.64425143],[107010.0,0.6130886],[107020.0,0.70080337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069800284,[[106970.0,1.80601744],[106960.0,0.94394032],[106940.0,1.25778022],[106930.0,0.57892318],[106920.0,1.44953487]],[[106980.0,0.2198687],[106990.0,0.2061439],[107000.0,0.64425143],[107010.0,0.6130886],[107020.0,0.70080337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069801085,[[106970.0,2.03980311],[106960.0,1.41151166],[106940.0,0.55642321],[106930.0,0.57892318],[106920.0,1.44953487]],[[106980.0,0.033],[107000.0,0.2812672],[107010.0,0.71699457],[107020.0,0.77172537],[107030.0,0.4679741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069801285,[[106970.0,1.80601744],[106960.0,0.94394032],[106940.0,1.25778022],[106930.0,0.57892318],[106920.0,1.44953487]],[[106980.0,0.033],[107000.0,0.3279791],[107010.0,0.70309027],[107020.0,0.83342537],[107030.0,1.0342141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069801485,[[106970.0,1.80601744],[106960.0,0.94394032],[106940.0,1.35116703],[106930.0,0.48553637],[106920.0,1.44953487]],[[106980.0,0.033],[107000.0,0.3279791],[107010.0,0.73369027],[107020.0,0.83342537],[107030.0,1.0342141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069801486,[[106970.0,1.80601744],[106960.0,0.94394032],[106940.0,1.35116703],[106930.0,0.48553637],[106920.0,1.44953487]],[[106980.0,0.033],[107000.0,0.3279791],[107010.0,0.73369027],[107020.0,0.80282537],[107030.0,1.0342141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069801687,[[106970.0,1.80601744],[106960.0,0.94394032],[106940.0,1.35116703],[106930.0,0.48553637],[106920.0,1.44953487]],[[106980.0,0.033],[107000.0,0.3279791],[107010.0,0.73369027],[107020.0,0.67238537],[107030.0,0.4679741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069801887,[[106970.0,1.80601744],[106960.0,0.94394032],[106940.0,1.35116703],[106930.0,0.48553637],[106920.0,1.44953487]],[[106980.0,0.033],[107000.0,0.3279791],[107010.0,0.89523027],[107020.0,0.64128537],[107030.0,1.0342141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069802389,[[106970.0,1.80601744],[106960.0,0.94394032],[106940.0,1.35116703],[106930.0,0.48553637],[106920.0,1.44953487]],[[106980.0,0.033],[106990.0,0.1868517],[107000.0,0.1411339],[107010.0,0.89523027],[107020.0,0.64128537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069802589,[[106970.0,1.80601744],[106960.0,0.94394032],[106940.0,1.35116703],[106930.0,0.46830365],[106920.0,1.44953487]],[[106980.0,0.033],[106990.0,0.1868517],[107000.0,0.15815305],[107010.0,0.89523027],[107020.0,0.64128537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069803090,[[106970.0,1.82348689],[106960.0,0.94394032],[106940.0,1.35116703],[106930.0,0.46830365],[106920.0,1.44953487]],[[106980.0,0.033],[106990.0,0.2335646],[107000.0,0.11144115],[107010.0,0.89523027],[107020.0,0.59458567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069803391,[[106970.0,1.82348689],[106960.0,0.94394032],[106940.0,1.35116703],[106930.0,0.46830365],[106920.0,1.44953487]],[[106980.0,0.033],[106990.0,0.2802784],[107000.0,0.11144115],[107010.0,0.89523027],[107020.0,0.59458567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069803585,[[106970.0,2.05727256],[106960.0,1.41151166],[106940.0,0.64981002],[106930.0,0.46830365],[106920.0,1.44953487]],[[106980.0,0.03210276],[107000.0,0.001],[107010.0,0.077306],[107020.0,0.4075019],[107030.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069803784,[[106970.0,2.05727256],[106960.0,1.41151166],[106950.0,0.09338681],[106940.0,0.55642321],[106930.0,0.59904519]],[[106980.0,0.03210276],[107000.0,0.2345453],[107010.0,0.077306],[107020.0,0.83592757],[107030.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069803985,[[106970.0,2.05727256],[106960.0,1.41151166],[106950.0,0.09338681],[106940.0,0.55642321],[106930.0,0.59904519]],[[106980.0,0.03210276],[107000.0,0.2812545],[107010.0,0.077306],[107020.0,0.83592757],[107030.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069804187,[[106970.0,1.82348689],[106960.0,0.94394032],[106950.0,0.09338681],[106940.0,1.38852176],[106930.0,0.46830365]],[[106980.0,0.03210276],[107000.0,0.2812545],[107010.0,0.077306],[107020.0,0.83592757],[107030.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069804188,[[106970.0,1.82348689],[106960.0,0.94394032],[106950.0,0.09338681],[106940.0,1.38852176],[106930.0,0.46830365]],[[106980.0,0.03210276],[107000.0,0.3279648],[107010.0,0.29758567],[107020.0,0.80272757],[107030.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069804389,[[106970.0,1.82348689],[106960.0,0.94394032],[106950.0,0.09338681],[106940.0,1.38852176],[106930.0,0.46830365]],[[106980.0,0.03210276],[107000.0,0.3279648],[107010.0,0.32858567],[107020.0,0.77172757],[107030.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069804992,[[106970.0,1.82348689],[106960.0,0.94394032],[106950.0,0.09338681],[106940.0,1.38852176],[106930.0,0.65507728]],[[106980.0,0.03210276],[107000.0,0.3279648],[107010.0,0.32858567],[107020.0,0.77172757],[107030.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069805194,[[106970.0,1.97038689],[106960.0,0.79704032],[106950.0,0.09338681],[106940.0,1.38852176],[106930.0,1.15047728]],[[106980.0,0.03210276],[107000.0,0.3279648],[107010.0,0.32858567],[107020.0,0.84689494],[107030.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069805693,[[106970.0,1.97038689],[106960.0,0.79704032],[106950.0,0.09338681],[106940.0,1.38852176],[106930.0,1.15047728]],[[106980.0,0.03210276],[107000.0,0.3279648],[107010.0,0.32858567],[107020.0,0.71645494],[107030.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069805889,[[106970.0,1.97038689],[106960.0,0.79704032],[106950.0,0.09338681],[106940.0,1.38852176],[106930.0,1.15047728]],[[106980.0,0.03210276],[107000.0,0.3279648],[107010.0,0.32858567],[107020.0,0.84689494],[107030.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069806190,[[106970.0,1.97038689],[106960.0,0.79704032],[106950.0,0.09338681],[106940.0,1.38852176],[106930.0,1.15047728]],[[106980.0,0.03210276],[107000.0,0.3279648],[107010.0,0.32858567],[107020.0,0.71645494],[107030.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069806398,[[106970.0,1.4854661],[106960.0,0.56325465],[106950.0,0.09338681],[106940.0,1.25778022],[106930.0,0.96370365]],[[106980.0,0.21897146],[106990.0,0.0934311],[107000.0,0.28149487],[107010.0,0.4556],[107020.0,0.80019304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069806589,[[106970.0,1.02253605],[106960.0,0.56325465],[106950.0,0.32693676],[106940.0,0.55642321],[106930.0,0.96370365]],[[106980.0,0.21897146],[106990.0,0.1401477],[107000.0,0.37685915],[107010.0,0.3608],[107020.0,1.03342107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069806785,[[106970.0,1.02253605],[106960.0,0.63767897],[106950.0,0.34456094],[106940.0,0.21986045],[106930.0,0.96370365]],[[106980.0,0.21897146],[106990.0,0.2169643],[107000.0,0.67830723],[107010.0,0.59434995],[107020.0,0.67262107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069806984,[[106970.0,1.71929605],[106960.0,0.63767897],[106950.0,0.34456094],[106940.0,0.21986045],[106930.0,0.96370365]],[[106980.0,0.21897146],[106990.0,0.2502643],[107000.0,0.64500723],[107010.0,0.59434995],[107020.0,0.67262107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069808285,[[106970.0,1.71929605],[106960.0,0.63767897],[106950.0,0.34456094],[106940.0,0.21986045],[106930.0,0.96370365]],[[106980.0,0.21897146],[106990.0,0.2035477],[107000.0,0.64500723],[107010.0,0.64105575],[107020.0,0.67262107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069808485,[[106970.0,1.71929605],[106960.0,0.63767897],[106950.0,0.34456094],[106940.0,0.68718755],[106930.0,0.96370365]],[[106980.0,0.03210276],[106990.0,0.0634],[107000.0,0.50487838],[107010.0,0.4075058],[107020.0,0.20560737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069808682,[[106970.0,1.71929605],[106960.0,0.63767897],[106950.0,0.25117413],[106940.0,0.78057436],[106930.0,0.96370365]],[[106980.0,0.03210276],[106990.0,0.2969694],[107000.0,0.50487838],[107010.0,0.4075058],[107020.0,0.20560737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069808886,[[106970.0,1.71929605],[106960.0,0.63767897],[106950.0,0.25117413],[106940.0,0.64983282],[106930.0,1.09444519]],[[106980.0,0.03210276],[106990.0,0.2969694],[107000.0,0.50487838],[107010.0,0.64105575],[107020.0,0.20560737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069809086,[[106970.0,1.71929605],[106960.0,0.63767897],[106950.0,0.34456094],[106940.0,0.55644601],[106930.0,1.09444519]],[[106980.0,0.03210276],[106990.0,0.2969694],[107000.0,0.50487838],[107010.0,0.64105575],[107020.0,0.20560737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069809286,[[106970.0,1.71929605],[106960.0,0.63767897],[106950.0,0.34456094],[106940.0,0.68718755],[106930.0,0.96370365]],[[106980.0,0.03210276],[106990.0,0.2969694],[107000.0,0.50487838],[107010.0,0.64105575],[107020.0,0.20560737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069809792,[[106970.0,1.02253605],[106960.0,0.63767897],[106950.0,0.34456094],[106940.0,0.68718755],[106930.0,0.96370365]],[[106980.0,0.03210276],[106990.0,0.2969694],[107000.0,0.50487838],[107010.0,0.64105575],[107020.0,0.20560737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069809993,[[106970.0,1.71945605],[106960.0,0.63767897],[106950.0,0.34456094],[106940.0,0.68718755],[106930.0,0.96370365]],[[106980.0,0.03210276],[106990.0,0.2969694],[107000.0,0.50487838],[107010.0,0.64105575],[107020.0,0.20560737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069810193,[[106970.0,1.02253605],[106960.0,0.63767897],[106950.0,0.34456094],[106940.0,0.68718755],[106930.0,0.96370365]],[[106980.0,0.03210276],[106990.0,0.2969694],[107000.0,0.50487838],[107010.0,0.64105575],[107020.0,0.20560737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069810396,[[106970.0,1.71937605],[106960.0,0.63767897],[106950.0,0.34456094],[106940.0,0.68718755],[106930.0,0.96370365]],[[106980.0,0.03210276],[106990.0,0.2969694],[107000.0,0.50487838],[107010.0,0.64105575],[107020.0,0.20560737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069810694,[[106970.0,1.71937605],[106960.0,0.63767897],[106950.0,0.34456094],[106940.0,0.68718755],[106930.0,0.96370365]],[[106980.0,0.03210276],[106990.0,0.3436829],[107000.0,0.45816628],[107010.0,0.64105575],[107020.0,0.20560737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069810889,[[106970.0,1.71937605],[106960.0,0.56325465],[106950.0,0.32559845],[106940.0,0.64983282],[106930.0,1.09444519]],[[106980.0,0.03210276],[106990.0,0.3436829],[107000.0,0.45816628],[107010.0,0.64105575],[107020.0,0.20560737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069811093,[[106970.0,1.57247605],[106960.0,0.71015465],[106950.0,0.32559845],[106940.0,0.64983282],[106930.0,0.59904519]],[[106980.0,0.03210276],[106990.0,0.3436829],[107000.0,0.69171623],[107010.0,0.4075058],[107020.0,0.20560737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069811495,[[106970.0,1.57247605],[106960.0,0.71015465],[106950.0,0.32559845],[106940.0,0.64983282],[106930.0,0.59904519]],[[106980.0,0.03210276],[106990.0,0.3903985],[107000.0,0.64500723],[107010.0,0.4075058],[107020.0,0.20560737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069813095,[[106970.0,1.57247605],[106960.0,0.71015465],[106950.0,0.32559845],[106940.0,0.64983282],[106930.0,0.59904519]],[[106980.0,0.03210276],[106990.0,0.4214985],[107000.0,0.64500723],[107010.0,0.4075058],[107020.0,0.20560737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069813096,[[106970.0,1.57247605],[106960.0,0.71015465],[106950.0,0.32559845],[106940.0,0.64983282],[106930.0,0.59904519]],[[106980.0,0.03210276],[106990.0,0.4214985],[107000.0,0.61280723],[107010.0,0.4075058],[107020.0,0.20560737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069814195,[[106970.0,1.57247605],[106960.0,0.78457897],[106950.0,0.25117413],[106940.0,0.64983282],[106930.0,0.59904519]],[[106980.0,0.03210276],[106990.0,0.4214985],[107000.0,0.61280723],[107010.0,0.4075058],[107020.0,0.20560737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069814396,[[106970.0,1.57247605],[106960.0,0.78457897],[106950.0,0.25117413],[106940.0,0.64983282],[106930.0,0.59904519]],[[106980.0,0.21897146],[106990.0,0.2346421],[107000.0,0.61280723],[107010.0,0.4075058],[107020.0,0.20560737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069814896,[[106970.0,1.3389261],[106960.0,0.63767897],[106950.0,0.01762418],[106940.0,0.64983282],[106930.0,0.59904519]],[[106980.0,0.21897146],[106990.0,0.2346421],[107000.0,0.61280723],[107010.0,0.4075058],[107020.0,0.20560737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069815086,[[106970.0,1.57247605],[106960.0,0.63767897],[106950.0,0.25117413],[106940.0,0.64983282],[106930.0,0.59904519]],[[106980.0,0.03210276],[107000.0,0.47267858],[107010.0,0.4075058],[107020.0,0.07516737],[107030.0,0.54250563]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069815292,[[106970.0,1.57247605],[106960.0,0.63767897],[106950.0,0.25117413],[106940.0,0.64983282],[106930.0,0.59904519]],[[106980.0,0.03210276],[106990.0,0.2335749],[107000.0,0.37925728],[107010.0,0.86789575],[107020.0,0.07516737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069815494,[[106970.0,1.57247605],[106960.0,0.63767897],[106950.0,0.34456094],[106940.0,0.55644601],[106930.0,0.59904519]],[[106980.0,0.03210276],[106990.0,0.3270052],[107000.0,0.64580723],[107010.0,0.6013458],[107020.0,0.07516737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069815692,[[106970.0,1.57247605],[106960.0,0.63767897],[106950.0,0.34456094],[106940.0,0.55644601],[106930.0,0.59904519]],[[106980.0,0.03210276],[106990.0,0.3600052],[107000.0,0.67620723],[107010.0,0.5379458],[107020.0,0.07516737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069817194,[[106970.0,1.57247605],[106960.0,0.63767897],[106950.0,0.34456094],[106940.0,0.55644601],[106930.0,0.59904519]],[[106980.0,0.03210276],[106990.0,0.3600052],[107000.0,0.67620723],[107010.0,0.4075058],[107020.0,0.07516737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069817395,[[106970.0,0.87563605],[106960.0,0.63767897],[106950.0,0.34456094],[106940.0,0.21986045],[106930.0,0.46830365]],[[106980.0,0.21897146],[106990.0,0.2198609],[107000.0,0.67620723],[107010.0,0.49124],[107020.0,0.54218197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069817596,[[106970.0,1.57259605],[106960.0,0.63767897],[106950.0,0.34456094],[106940.0,0.21986045],[106930.0,0.46830365]],[[106980.0,0.21897146],[106990.0,0.2361443],[107000.0,0.61280723],[107010.0,0.5379464],[107020.0,0.54218197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069817896,[[106970.0,1.57259605],[106960.0,0.63767897],[106950.0,0.34456094],[106940.0,0.21986045],[106930.0,0.46830365]],[[106980.0,0.21897146],[106990.0,0.2361443],[107000.0,0.61280723],[107010.0,0.77149635],[107020.0,0.54218197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069818097,[[106970.0,1.57259605],[106960.0,0.63767897],[106950.0,0.34456094],[106940.0,0.21986045],[106930.0,0.46830365]],[[106980.0,0.21897146],[106990.0,0.2361443],[107000.0,0.61280723],[107010.0,0.5379464],[107020.0,0.54218197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069818397,[[106970.0,1.57259605],[106960.0,0.63767897],[106950.0,0.34456094],[106940.0,0.21986045],[106930.0,0.46830365]],[[106980.0,0.21897146],[106990.0,0.2828609],[107000.0,0.61280723],[107010.0,0.49124],[107020.0,0.54218197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069820092,[[106970.0,1.64702037],[106960.0,0.56325465],[106950.0,0.34456094],[106940.0,0.21986045],[106930.0,0.46830365]],[[106980.0,0.21897146],[106990.0,0.2828609],[107000.0,0.61280723],[107010.0,0.49124],[107020.0,0.54218197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069820397,[[106970.0,1.64702037],[106960.0,0.56325465],[106950.0,0.34456094],[106940.0,0.21986045],[106930.0,0.46830365]],[[106980.0,0.03210276],[106990.0,0.4230097],[107000.0,0.61280723],[107010.0,0.5379463],[107020.0,0.54218197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069820599,[[106970.0,1.64702037],[106960.0,0.56325465],[106950.0,0.34456094],[106940.0,0.68718495],[106930.0,0.46830365]],[[106980.0,0.03210276],[106990.0,0.3901097],[107000.0,0.64390723],[107010.0,0.5379463],[107020.0,0.54218197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069820798,[[106970.0,1.88057032],[106960.0,0.65664146],[106950.0,0.25117413],[106940.0,0.68718495],[106930.0,0.46830365]],[[106980.0,0.03210276],[107000.0,0.0944227],[107010.0,0.5379463],[107020.0,0.6167155],[107030.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069821093,[[106970.0,1.88057032],[106960.0,0.56325465],[106950.0,0.34456094],[106940.0,0.68718495],[106930.0,0.65507728]],[[106980.0,0.03210276],[107000.0,0.3279764],[107010.0,0.0953],[107020.0,1.31367172],[107030.0,0.43633353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069821295,[[106970.0,1.88057032],[106960.0,0.65664146],[106950.0,0.38191567],[106940.0,0.55644341],[106930.0,0.65507728]],[[106980.0,0.03210276],[107000.0,0.2345529],[107010.0,0.0953],[107020.0,1.31367172],[107030.0,0.43633353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069821296,[[106970.0,1.88057032],[106960.0,0.65664146],[106950.0,0.38191567],[106940.0,0.55644341],[106930.0,0.65507728]],[[106980.0,0.03210276],[107000.0,0.2345529],[107010.0,0.1887112],[107020.0,0.84665712],[107030.0,1.00349353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069821598,[[106970.0,1.88057032],[106960.0,0.65664146],[106950.0,0.38191567],[106940.0,0.55644341],[106930.0,0.65507728]],[[106980.0,0.03210276],[107000.0,0.281265],[107010.0,0.1420046],[107020.0,0.84665712],[107030.0,0.43633353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069821791,[[106970.0,1.88057032],[106960.0,0.65664146],[106950.0,0.38191567],[106940.0,0.74321704],[106930.0,0.46830365]],[[106980.0,0.03210276],[107000.0,0.3279771],[107010.0,0.0953],[107020.0,0.84665712],[107030.0,0.43633353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069822198,[[106990.0,0.1868512],[106980.0,0.1401433],[106970.0,1.69368422],[106960.0,0.93697086],[106950.0,0.38191567]],[[107000.0,0.001],[107010.0,0.0953],[107020.0,0.84665712],[107030.0,0.43633353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069822199,[[106990.0,0.1868512],[106980.0,0.1401433],[106970.0,1.69368422],[106960.0,0.93697086],[106950.0,0.38191567]],[[107000.0,0.001],[107010.0,0.2335354],[107020.0,0.4074999],[107030.0,0.48302893],[107040.0,0.90112692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069822496,[[107000.0,0.1868337],[106990.0,1.85358115],[106980.0,0.32344752],[106970.0,0.4671792],[106960.0,1.38393086]],[[107010.0,0.1868205],[107020.0,0.17248847],[107030.0,0.16324],[107040.0,1.6167014],[107050.0,1.52525069]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069822698,[[107010.0,0.1868163],[107000.0,0.79516725],[106990.0,1.17953332],[106980.0,0.2490232],[106970.0,0.56056601]],[[107020.0,0.28009747],[107030.0,0.0789959],[107040.0,1.65331465],[107050.0,0.99539745],[107060.0,0.69859369]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069822896,[[107010.0,1.40902625],[107000.0,0.5009173],[106990.0,0.25157332],[106980.0,0.34241001],[106970.0,0.4671792]],[[107020.0,0.30455],[107030.0,0.0789959],[107040.0,1.71761465],[107050.0,0.90223053],[107060.0,0.79176061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069823097,[[107010.0,1.40902625],[107000.0,0.5009173],[106990.0,0.25157332],[106980.0,0.34241001],[106970.0,0.4671792]],[[107020.0,0.30455],[107030.0,0.1107959],[107040.0,1.68581465],[107050.0,0.90223053],[107060.0,0.66132692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069823298,[[107010.0,1.40902625],[107000.0,0.5009173],[106990.0,0.25257332],[106980.0,0.2490232],[106970.0,0.56056601]],[[107020.0,0.30455],[107030.0,0.1107959],[107040.0,1.68581465],[107050.0,0.90223053],[107060.0,0.66132692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069823902,[[107010.0,1.40902625],[107000.0,0.5009173],[106990.0,0.178149],[106980.0,0.32344752],[106970.0,0.56056601]],[[107020.0,0.30455],[107030.0,0.1107959],[107040.0,1.68581465],[107050.0,0.90223053],[107060.0,0.66132692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069824199,[[107010.0,1.41002625],[107000.0,0.5009173],[106990.0,0.177149],[106980.0,0.32344752],[106970.0,0.56056601]],[[107020.0,0.31255],[107030.0,0.1107959],[107040.0,1.68581465],[107050.0,0.90223053],[107060.0,0.66132692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069824401,[[107010.0,1.41002625],[107000.0,0.5009173],[106990.0,0.177149],[106980.0,0.32344752],[106970.0,0.4671792]],[[107020.0,0.31255],[107030.0,0.12646214],[107040.0,1.68581465],[107050.0,0.90223053],[107060.0,0.56816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069824595,[[107010.0,1.41002625],[107000.0,0.5009173],[106990.0,0.177149],[106980.0,0.32344752],[106970.0,0.4671792]],[[107020.0,0.31255],[107030.0,0.12646214],[107040.0,1.55537465],[107050.0,0.90223053],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069824793,[[107010.0,1.41002625],[107000.0,0.5009173],[106990.0,0.177149],[106980.0,0.32344752],[106970.0,0.4671792]],[[107020.0,0.31255],[107030.0,0.12646214],[107040.0,1.68581465],[107050.0,0.90223053],[107060.0,0.56812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069825196,[[107010.0,1.41002625],[107000.0,0.5009173],[106990.0,0.177149],[106980.0,0.32344752],[106970.0,0.56056601]],[[107020.0,0.31255],[107030.0,0.12646214],[107040.0,1.68581465],[107050.0,0.90223053],[107060.0,0.66128692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069825397,[[107010.0,1.44152625],[107000.0,0.5009173],[106990.0,0.177149],[106980.0,0.32344752],[106970.0,0.56056601]],[[107020.0,0.03245253],[107030.0,0.40665284],[107040.0,1.68581465],[107050.0,0.43533353],[107060.0,0.66128692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069826207,[[107010.0,1.44152625],[107000.0,0.5009173],[106990.0,0.177149],[106980.0,0.32344752],[106970.0,0.56056601]],[[107020.0,0.03245253],[107030.0,0.40665284],[107040.0,1.63912365],[107050.0,0.48202013],[107060.0,0.66128692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069827393,[[107010.0,1.44152625],[107000.0,0.5476245],[106990.0,0.20486432],[106980.0,0.7161754],[106970.0,0.09338681]],[[107020.0,0.03245253],[107030.0,0.35995474],[107040.0,1.68581505],[107050.0,0.48202013],[107060.0,0.66128692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069827600,[[107010.0,1.44152625],[107000.0,0.62320802],[106990.0,0.20486432],[106980.0,0.7161754],[106970.0,0.09338681]],[[107020.0,0.03245253],[107030.0,0.35995474],[107040.0,1.68581505],[107050.0,0.48202013],[107060.0,0.66128692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069828101,[[107010.0,1.44152625],[107000.0,0.62320802],[106990.0,0.20486432],[106980.0,0.7161754],[106970.0,0.09338681]],[[107020.0,0.03245253],[107030.0,0.40665284],[107040.0,1.63912365],[107050.0,0.48202013],[107060.0,0.66128692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069828302,[[107010.0,1.44152625],[107000.0,0.69763234],[106990.0,0.13044],[106980.0,0.7161754],[106970.0,0.09338681]],[[107020.0,0.008],[107030.0,0.35995474],[107040.0,1.68581515],[107050.0,0.4074866],[107060.0,0.64265353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069828501,[[107010.0,1.44152625],[107000.0,0.69763234],[106990.0,0.22382681],[106980.0,0.84691694],[106960.0,1.29147894]],[[107020.0,0.008],[107030.0,0.35995474],[107040.0,1.68581515],[107050.0,0.4074866],[107060.0,0.64265353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069828703,[[107010.0,1.44152625],[107000.0,0.69763234],[106990.0,0.22382681],[106980.0,0.84691694],[106960.0,1.29147894]],[[107020.0,0.008],[107030.0,0.40665284],[107040.0,1.63912365],[107050.0,0.4074866],[107060.0,0.64265353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069828904,[[107010.0,1.44152625],[107000.0,0.69763234],[106990.0,0.22382681],[106980.0,0.84691694],[106960.0,1.47825257]],[[107020.0,0.011],[107030.0,0.40665284],[107040.0,1.63912365],[107050.0,0.4074866],[107060.0,0.64265353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069829108,[[107010.0,1.44152625],[107000.0,0.69763234],[106990.0,0.13044],[106980.0,0.94030375],[106960.0,1.47825257]],[[107020.0,0.011],[107030.0,0.40665284],[107040.0,1.63912365],[107050.0,0.4074866],[107060.0,0.64265353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069829297,[[107010.0,1.44152625],[107000.0,0.69763234],[106990.0,0.13044],[106980.0,0.80956221],[106970.0,0.13074154]],[[107020.0,0.011],[107030.0,0.40665284],[107040.0,1.63912365],[107050.0,0.4074866],[107060.0,0.64265353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069829806,[[107010.0,1.44152625],[107000.0,0.69763234],[106990.0,0.13044],[106980.0,0.80956221],[106970.0,0.13074154]],[[107020.0,0.1977989],[107030.0,0.21985664],[107040.0,1.63912365],[107050.0,0.4074866],[107060.0,0.64265353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069830302,[[107010.0,1.6750762],[107000.0,0.62320802],[106990.0,0.07442432],[106980.0,0.80956221],[106970.0,0.13074154]],[[107020.0,0.011],[107030.0,0.001],[107040.0,0.4866859],[107050.0,0.3608],[107060.0,0.12221573]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069830501,[[107010.0,1.82137478],[107000.0,0.69763234],[106990.0,0.09338681],[106980.0,0.7161754],[106970.0,0.13074154]],[[107020.0,0.011],[107030.0,0.001],[107040.0,0.4224532],[107050.0,0.4916],[107060.0,1.28336568]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069830697,[[107010.0,1.82137478],[107000.0,0.69763234],[106990.0,0.09338681],[106980.0,0.7161754],[106970.0,0.13074154]],[[107020.0,0.011],[107030.0,0.001],[107040.0,0.4224532],[107050.0,0.4916],[107060.0,1.20883215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069830903,[[107010.0,1.82137478],[107000.0,0.71362462],[106980.0,0.80956221],[106970.0,0.13074154],[106930.0,0.50093515]],[[107020.0,0.011],[107030.0,0.001],[107040.0,0.43793601],[107050.0,0.72514995],[107060.0,0.9752822]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069831209,[[107010.0,1.58742483],[107000.0,0.5924931],[106990.0,0.07442432],[106980.0,0.85627731],[106970.0,0.13074154]],[[107020.0,0.011],[107030.0,0.3278754],[107040.0,0.70543276],[107050.0,0.5382867],[107060.0,0.5678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069831409,[[107010.0,1.58742483],[107000.0,0.5924931],[106990.0,0.07442432],[106980.0,0.85627731],[106970.0,0.13074154]],[[107020.0,0.011],[107030.0,0.3909754],[107040.0,0.64233276],[107050.0,0.5382867],[107060.0,0.5678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069831608,[[107010.0,1.58742483],[107000.0,0.5924931],[106990.0,0.07442432],[106980.0,0.85627731],[106970.0,0.13074154]],[[107020.0,0.1977989],[107030.0,0.2041918],[107040.0,0.64233276],[107050.0,0.5382867],[107060.0,0.5678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069831909,[[107010.0,1.58742483],[107000.0,0.5924931],[106990.0,0.07442432],[106980.0,0.85627731],[106970.0,0.13074154]],[[107020.0,0.1977989],[107030.0,0.2041918],[107040.0,0.64233276],[107050.0,0.5382467],[107060.0,0.56812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069832408,[[107010.0,1.36942853],[107000.0,0.76332072],[106990.0,0.07442432],[106980.0,0.2957383],[106970.0,0.22412835]],[[107020.0,0.1977989],[107030.0,0.48444085],[107040.0,0.4832226],[107050.0,0.49156],[107060.0,1.0349704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069832607,[[107010.0,1.36942853],[107000.0,0.79602072],[106990.0,0.07442432],[106980.0,0.2957383],[106970.0,0.09338681]],[[107020.0,0.2922989],[107030.0,0.42134085],[107040.0,0.4507226],[107050.0,0.49156],[107060.0,1.0349704]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069833810,[[107010.0,0.01649858],[107000.0,0.70263347],[106990.0,0.52864762],[106980.0,0.2957383],[106970.0,0.14010821]],[[107020.0,0.2922989],[107030.0,0.78214085],[107040.0,0.68427255],[107050.0,0.5976455],[107060.0,0.56812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069834108,[[107010.0,0.58405858],[107000.0,0.75720995],[106990.0,0.79360352],[106980.0,0.34241001],[106970.0,0.0467214]],[[107020.0,0.52584885],[107030.0,0.6793509],[107040.0,0.68427255],[107050.0,0.4668855],[107060.0,0.56812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069834410,[[107010.0,0.58405858],[107000.0,0.75720995],[106990.0,0.7491792],[106980.0,0.33896503],[106970.0,0.27084975]],[[107020.0,0.2922989],[107030.0,0.91290085],[107040.0,1.25179255],[107050.0,0.4668855],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069834709,[[107010.0,0.58405858],[107000.0,0.75720995],[106990.0,0.7024671],[106980.0,0.38568143],[106970.0,0.14010821]],[[107020.0,0.2922989],[107030.0,0.91290085],[107040.0,1.25179255],[107050.0,0.4668855],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069835010,[[107010.0,0.58405858],[107000.0,0.75720995],[106990.0,0.7491792],[106980.0,0.33896503],[106970.0,0.0467214]],[[107020.0,0.2922989],[107030.0,0.91290085],[107040.0,1.25179255],[107050.0,0.4668855],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069835311,[[107010.0,1.17840853],[107000.0,0.8352955],[106990.0,0.0767104],[106980.0,0.38568213],[106960.0,1.38487565]],[[107020.0,0.2308989],[107030.0,0.1877909],[107040.0,0.81503255],[107050.0,1.3951255],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069835506,[[107010.0,1.24070853],[107000.0,0.7250888],[106990.0,0.1234225],[106980.0,0.38568213],[106960.0,1.38487565]],[[107020.0,0.2308989],[107030.0,0.2517909],[107040.0,0.81503255],[107050.0,1.3951255],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069835805,[[107010.0,1.24070853],[107000.0,0.84495809],[106990.0,0.0767104],[106980.0,0.38568213],[106960.0,1.38487565]],[[107020.0,0.2308989],[107030.0,0.2517909],[107040.0,0.81503255],[107050.0,1.3951255],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069836411,[[107010.0,1.24070853],[107000.0,0.89166589],[106990.0,0.03],[106980.0,0.38568213],[106960.0,1.38487565]],[[107020.0,0.2308989],[107030.0,0.2517909],[107040.0,0.81503255],[107050.0,1.3951255],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069836609,[[107010.0,1.24070853],[107000.0,0.84495809],[106990.0,0.0767121],[106980.0,0.38568213],[106960.0,1.38487565]],[[107020.0,0.2308989],[107030.0,0.2517909],[107040.0,0.81503255],[107050.0,1.3951255],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069836810,[[107010.0,1.24058853],[107000.0,0.71419809],[106990.0,0.2074721],[106980.0,0.38568213],[106960.0,1.38487565]],[[107020.0,0.2308989],[107030.0,0.48534085],[107040.0,0.5814826],[107050.0,1.3951255],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069837007,[[107010.0,1.24058853],[107000.0,0.71419809],[106990.0,0.2074721],[106980.0,0.38568213],[106960.0,1.38487565]],[[107020.0,0.25514958],[107030.0,0.48534085],[107040.0,0.5814826],[107050.0,1.3951255],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069837309,[[107010.0,1.24046853],[107000.0,0.71419809],[106990.0,0.2074721],[106980.0,0.38568213],[106960.0,1.38487565]],[[107020.0,0.25514958],[107030.0,0.48534085],[107040.0,0.5814826],[107050.0,1.3951255],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069837310,[[107010.0,1.24046853],[107000.0,0.71419809],[106990.0,0.2074721],[106980.0,0.38568213],[106960.0,1.38487565]],[[107020.0,0.2308989],[107030.0,0.48534085],[107040.0,0.5814826],[107050.0,1.3951255],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069837609,[[107010.0,1.24046853],[107000.0,0.71419809],[106990.0,0.2074721],[106980.0,0.38568213],[106960.0,1.38487565]],[[107020.0,0.2610989],[107030.0,0.45364085],[107040.0,0.5814826],[107050.0,1.3951255],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069841209,[[107010.0,1.24046853],[107000.0,0.71419809],[106990.0,0.2074721],[106980.0,0.38568213],[106970.0,0.09338681]],[[107020.0,0.2610989],[107030.0,0.45364085],[107040.0,0.5814826],[107050.0,1.3951255],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069841901,[[107010.0,1.66083478],[107000.0,0.65259119],[106990.0,0.20518432],[106980.0,0.26454071],[106970.0,0.56058241]],[[107020.0,0.1977989],[107030.0,0.3185509],[107040.0,0.4507226],[107050.0,1.62835545],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069842106,[[107010.0,1.45908483],[107000.0,0.57408339],[106990.0,0.20518432],[106980.0,0.31125561],[106970.0,0.56058241]],[[107020.0,0.1977989],[107030.0,0.3185509],[107040.0,0.5138226],[107050.0,1.65915545],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069842311,[[107010.0,1.27226853],[107000.0,0.57408339],[106990.0,0.20518432],[106980.0,0.31125561],[106970.0,0.56058241]],[[107020.0,0.1977989],[107030.0,0.3185509],[107040.0,0.5446226],[107050.0,1.62835545],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069842511,[[107010.0,1.45908483],[107000.0,0.57408339],[106990.0,0.20518432],[106980.0,0.31125561],[106970.0,0.56058241]],[[107020.0,0.1977989],[107030.0,0.3185509],[107040.0,0.77817255],[107050.0,1.3948055],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069843006,[[107010.0,1.24046853],[107000.0,0.66749769],[106990.0,0.29860752],[106980.0,0.31125561],[106970.0,0.09338681]],[[107020.0,0.1977989],[107030.0,0.55210085],[107040.0,0.5446226],[107050.0,1.3948055],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069843210,[[107010.0,1.24046853],[107000.0,0.69979769],[106990.0,0.29860752],[106980.0,0.40464242],[106860.0,0.44825673]],[[107020.0,0.2303989],[107030.0,0.61460085],[107040.0,0.4507226],[107050.0,1.3946855],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069843410,[[107010.0,1.24046853],[107000.0,0.69979769],[106990.0,0.29860752],[106980.0,0.40464242],[106950.0,0.92523361]],[[107020.0,0.2620989],[107030.0,0.58290085],[107040.0,0.4507226],[107050.0,1.3946855],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069843606,[[107010.0,1.24046853],[107000.0,0.5799321],[106990.0,0.34532002],[106980.0,0.40464242],[106950.0,0.92523361]],[[107020.0,0.2620989],[107030.0,0.58290085],[107040.0,0.68427255],[107050.0,1.3946855],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069843807,[[107010.0,1.24014853],[107000.0,0.5799321],[106990.0,0.34532002],[106980.0,0.40464242],[106970.0,0.13074154]],[[107020.0,0.2620989],[107030.0,0.58290085],[107040.0,0.68427255],[107050.0,1.3946855],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069845015,[[107010.0,0.87934853],[107000.0,0.3931],[106990.0,0.89295752],[106980.0,0.40464242],[106970.0,0.13074154]],[[107020.0,0.2620989],[107030.0,0.94370085],[107040.0,0.68427255],[107050.0,1.0338855],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069845214,[[107010.0,0.87934853],[107000.0,0.3931],[106990.0,0.89295752],[106980.0,0.40464242],[106970.0,0.13074154]],[[107020.0,0.2620989],[107030.0,0.94370085],[107040.0,0.68427255],[107050.0,1.0338855],[107060.0,0.07553353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069845814,[[107010.0,0.64579858],[107000.0,0.81348295],[106990.0,0.70612002],[106980.0,0.40464242],[106970.0,0.13074154]],[[107020.0,0.2620989],[107030.0,0.94370085],[107040.0,0.68427255],[107050.0,1.0338855],[107060.0,0.07553353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069846913,[[107010.0,0.64579858],[107000.0,0.62664995],[106990.0,0.70612002],[106980.0,0.40464242],[106970.0,0.13074154]],[[107020.0,0.2620989],[107030.0,0.94370085],[107040.0,0.68427255],[107050.0,1.0338855],[107060.0,0.07553353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069847217,[[107010.0,0.64579858],[107000.0,0.62664995],[106990.0,0.89295642],[106980.0,0.40464242],[106970.0,0.13074154]],[[107020.0,0.2620989],[107030.0,0.94370085],[107040.0,0.68427255],[107050.0,1.0338855],[107060.0,0.07553353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069848315,[[107010.0,0.64579858],[107000.0,0.81348215],[106990.0,0.70612002],[106980.0,0.40464242],[106970.0,0.13074154]],[[107020.0,0.2620989],[107030.0,0.94370085],[107040.0,0.68427255],[107050.0,1.0338855],[107060.0,0.07553353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069848917,[[107010.0,0.61439858],[107000.0,0.62664995],[106990.0,0.89295752],[106980.0,0.40464242],[106970.0,0.13074154]],[[107020.0,0.2620989],[107030.0,0.94370085],[107040.0,0.68427255],[107050.0,1.0338855],[107060.0,0.07553353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069849114,[[107010.0,0.04739858],[107000.0,0.65894995],[106990.0,0.43522432],[106980.0,0.57598941],[106970.0,0.17746044]],[[107020.0,0.55262793],[107030.0,0.6793509],[107040.0,0.68427255],[107050.0,1.0338855],[107060.0,0.07553353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069849317,[[107010.0,0.001],[107000.0,0.59798],[106990.0,0.66877427],[106980.0,0.92742456],[106970.0,0.13074154]],[[107020.0,1.10603685],[107030.0,1.2465509],[107040.0,0.32347255],[107050.0,0.6468855],[107060.0,0.07553353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069849527,[[107010.0,0.001],[107000.0,0.59798],[106990.0,0.73237427],[106980.0,0.88070796],[106970.0,0.17746234]],[[107020.0,1.13031529],[107030.0,1.2465509],[107040.0,0.32347255],[107050.0,0.72141903],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069849713,[[107010.0,0.001],[107000.0,0.59798],[106990.0,0.73237427],[106980.0,0.83399406],[106970.0,0.22418314]],[[107020.0,1.13031529],[107030.0,1.2465509],[107040.0,0.32347255],[107050.0,0.72141903],[107060.0,0.09416692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069850019,[[107010.0,0.001],[107000.0,0.59798],[106990.0,0.73237427],[106980.0,0.92742706],[106970.0,0.13074154]],[[107020.0,1.13031529],[107030.0,1.2465509],[107040.0,0.32347255],[107050.0,0.72141903],[107060.0,0.09416692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069851221,[[107010.0,0.001],[107000.0,0.59798],[106990.0,0.73237427],[106980.0,0.88071056],[106970.0,0.17746234]],[[107020.0,1.13031529],[107030.0,1.2465509],[107040.0,0.32347255],[107050.0,0.72141903],[107060.0,0.09416692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069851521,[[107010.0,0.001],[107000.0,0.0307],[106990.0,1.29965427],[106980.0,0.88071056],[106970.0,0.17746234]],[[107020.0,1.13031529],[107030.0,1.2465509],[107040.0,0.32347255],[107050.0,0.72141903],[107060.0,0.09416692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069852023,[[107010.0,0.001],[106990.0,0.73237427],[106980.0,0.88071056],[106970.0,0.17746234],[106950.0,0.88760488]],[[107020.0,1.13031529],[107030.0,1.2465509],[107040.0,1.13103255],[107050.0,0.72141903],[107060.0,0.09416692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069852226,[[107010.0,0.001],[106990.0,1.33175427],[106980.0,0.88071056],[106970.0,0.19339456],[106950.0,0.88760488]],[[107020.0,1.13031529],[107030.0,1.2465509],[107040.0,1.13103255],[107050.0,0.72141903],[107060.0,0.09416692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069852625,[[107010.0,0.001],[106990.0,1.33175427],[106980.0,0.92742716],[106970.0,0.14667376],[106950.0,0.88760488]],[[107020.0,1.13031529],[107030.0,1.2465509],[107040.0,1.13103255],[107050.0,0.72141903],[107060.0,0.09416692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069852826,[[107010.0,0.001],[106990.0,1.33175427],[106980.0,0.88071056],[106970.0,0.19339446],[106950.0,0.88760488]],[[107020.0,1.13031529],[107030.0,1.2465509],[107040.0,1.13103255],[107050.0,0.72141903],[107060.0,0.09416692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069854026,[[107010.0,0.001],[106990.0,0.76447427],[106980.0,1.44795056],[106970.0,0.19339446],[106950.0,0.88760488]],[[107020.0,1.13031529],[107030.0,1.2465509],[107040.0,1.13103255],[107050.0,0.72141903],[107060.0,0.09416692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069854627,[[106990.0,0.53092432],[106980.0,1.02082751],[106970.0,0.22418294],[106950.0,0.88760488],[106920.0,0.5487411]],[[107000.0,0.1868338],[107010.0,0.1401203],[107020.0,1.41051639],[107030.0,1.05976],[107040.0,1.13103255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069854831,[[106990.0,0.53092432],[106980.0,1.02082751],[106970.0,0.83802364],[106950.0,0.88760488],[106920.0,0.5477411]],[[107000.0,0.1868338],[107010.0,1.54215805],[107020.0,0.8714],[107030.0,0.001],[107040.0,1.13103255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069855134,[[106990.0,0.4565],[106980.0,0.81500752],[106970.0,1.07156325],[106950.0,0.46705368],[106920.0,0.5477411]],[[107000.0,0.1868338],[107010.0,1.54215805],[107020.0,0.8714],[107030.0,0.001],[107040.0,1.13103255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069855322,[[106990.0,0.53092432],[106980.0,0.83397001],[106970.0,1.02489714],[106960.0,0.82425524],[106950.0,0.46705368]],[[107000.0,0.2184338],[107010.0,1.54215805],[107020.0,0.8388],[107030.0,0.001],[107040.0,1.13103255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069855722,[[106990.0,0.53092432],[106980.0,0.83397001],[106970.0,1.02489714],[106960.0,0.82425524],[106950.0,0.46705368]],[[107000.0,0.2184338],[107010.0,1.54215805],[107020.0,0.8308],[107030.0,0.001],[107040.0,1.13103255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069855927,[[106990.0,0.53192432],[106980.0,0.83397001],[106970.0,0.8941556],[106960.0,0.95499678],[106950.0,0.46705368]],[[107000.0,0.2204338],[107010.0,1.54215805],[107020.0,0.8278],[107030.0,0.001],[107040.0,1.13103255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069856628,[[106990.0,0.4575],[106980.0,0.81500752],[106970.0,0.98754241],[106960.0,0.95499678],[106950.0,0.46705368]],[[107000.0,0.2214338],[107010.0,1.54215805],[107020.0,0.8278],[107030.0,0.001],[107040.0,1.20556608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069856828,[[106990.0,0.4575],[106980.0,0.81500752],[106970.0,0.98754241],[106960.0,0.97065696],[106950.0,0.28028005]],[[107000.0,0.2214338],[107010.0,1.54215805],[107020.0,0.8278],[107030.0,0.001],[107040.0,1.19008327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069857031,[[106990.0,0.4575],[106980.0,0.81500752],[106970.0,0.98754241],[106960.0,0.97065696],[106950.0,0.28028005]],[[107000.0,0.45498375],[107010.0,1.3086081],[107020.0,0.8278],[107030.0,0.001],[107040.0,1.19008327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069857229,[[106990.0,0.4575],[106980.0,1.00187512],[106970.0,0.80066891],[106960.0,0.97065696],[106950.0,0.28028005]],[[107000.0,0.45498375],[107010.0,1.3086081],[107020.0,0.8278],[107030.0,0.001],[107040.0,1.19008327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069857428,[[106990.0,0.4565],[106980.0,1.00187512],[106970.0,0.80066891],[106960.0,0.83991542],[106950.0,0.41102159]],[[107000.0,0.45598375],[107010.0,1.3086081],[107020.0,0.8278],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069857626,[[106990.0,0.4565],[106980.0,1.00187512],[106970.0,0.80066891],[106960.0,0.83991542],[106950.0,0.41102159]],[[107000.0,0.42438375],[107010.0,1.3086081],[107020.0,0.8278],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069857827,[[106990.0,0.4565],[106980.0,1.00187512],[106970.0,0.80066891],[106960.0,0.83991542],[106950.0,0.41102159]],[[107000.0,0.42438375],[107010.0,1.3413081],[107020.0,0.8278],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069858327,[[106990.0,0.4565],[106980.0,1.00187512],[106970.0,0.7072821],[106960.0,0.93330223],[106950.0,0.41102159]],[[107000.0,0.42438375],[107010.0,1.3413081],[107020.0,0.8278],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069858531,[[106990.0,0.4565],[106980.0,1.00187512],[106970.0,0.7072821],[106960.0,0.93330223],[106950.0,0.41102159]],[[107000.0,0.1908338],[107010.0,1.57485805],[107020.0,0.8278],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069859034,[[106990.0,0.4565],[106980.0,0.87111512],[106970.0,0.8380821],[106960.0,0.93330223],[106950.0,0.41102159]],[[107000.0,0.1908338],[107010.0,1.57485805],[107020.0,0.8278],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069859332,[[106990.0,0.4565],[106980.0,0.7966908],[106970.0,0.8380821],[106960.0,0.93330223],[106950.0,0.41102159]],[[107000.0,0.1908338],[107010.0,1.57485805],[107020.0,0.8278],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069859333,[[106990.0,0.4565],[106980.0,0.7966908],[106970.0,0.91250642],[106960.0,0.93330223],[106950.0,0.41102159]],[[107000.0,0.1908338],[107010.0,1.57485805],[107020.0,0.8278],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069862436,[[106990.0,0.4565],[106980.0,0.8434079],[106970.0,0.86578572],[106960.0,0.93330223],[106950.0,0.41102159]],[[107000.0,0.1908338],[107010.0,1.57485805],[107020.0,0.8278],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069863737,[[106990.0,0.4565],[106980.0,0.7966908],[106970.0,0.91250642],[106960.0,0.93330223],[106950.0,0.41102159]],[[107000.0,0.1908338],[107010.0,1.57485805],[107020.0,0.8278],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069864229,[[106990.0,0.4565],[106980.0,0.8434078],[106970.0,0.86578572],[106960.0,0.93330223],[106950.0,0.41102159]],[[107000.0,0.1908338],[107010.0,1.57485805],[107020.0,0.8278],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069864427,[[106990.0,0.4565],[106980.0,0.8434078],[106970.0,0.91250642],[106960.0,0.93330223],[106950.0,0.36429149]],[[107000.0,0.1908338],[107010.0,1.57485805],[107020.0,0.8278],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069864629,[[106990.0,0.4565],[106980.0,0.8901248],[106970.0,0.77234432],[106960.0,0.98002793],[106950.0,0.36429149]],[[107000.0,0.1908338],[107010.0,0.87697805],[107020.0,0.8278],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069864829,[[106990.0,0.69004995],[106980.0,0.70329185],[106970.0,0.77234432],[106960.0,0.98002793],[106950.0,0.36429149]],[[107000.0,0.1908338],[107010.0,1.51135805],[107020.0,0.8916],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069865028,[[106990.0,0.69004995],[106980.0,0.70329185],[106970.0,0.77234432],[106960.0,0.98002793],[106950.0,0.36429149]],[[107000.0,0.1908338],[107010.0,1.47865805],[107020.0,0.8916],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069865232,[[106990.0,0.69004995],[106980.0,0.65657485],[106970.0,0.81906492],[106960.0,0.98002793],[106950.0,0.36429149]],[[107000.0,0.1908338],[107010.0,1.47865805],[107020.0,0.9243],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069866040,[[106990.0,0.4565],[106980.0,0.65657485],[106970.0,0.81906492],[106960.0,0.98002793],[106950.0,0.13074154]],[[107000.0,0.1908338],[107010.0,1.47865805],[107020.0,0.9243],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069866237,[[106990.0,0.69004995],[106980.0,0.60985785],[106970.0,0.86578552],[106960.0,0.98002793],[106950.0,0.36429149]],[[107000.0,0.1908338],[107010.0,1.47865805],[107020.0,0.9243],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069866941,[[106990.0,0.69004995],[106980.0,0.60985785],[106970.0,0.7913612],[106960.0,0.98002793],[106950.0,0.36429149]],[[107000.0,0.1898338],[107010.0,1.47865805],[107020.0,0.9243],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069867142,[[106990.0,0.69104995],[106980.0,0.60985785],[106970.0,0.7913612],[106960.0,0.98002793],[106950.0,0.36429149]],[[107000.0,0.1898338],[107010.0,1.47865805],[107020.0,0.9243],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069867339,[[106990.0,0.69104995],[106980.0,0.60985785],[106970.0,0.7913612],[106960.0,0.98002793],[106950.0,0.36429149]],[[107000.0,0.1898338],[107010.0,1.47877805],[107020.0,0.9243],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069867539,[[106990.0,0.69104995],[106980.0,0.60985785],[106970.0,0.7913612],[106960.0,0.98002793],[106950.0,0.36429149]],[[107000.0,0.1898338],[107010.0,0.78117805],[107020.0,0.9243],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069867741,[[106990.0,0.69104995],[106980.0,0.60985785],[106970.0,0.7913612],[106960.0,0.98002793],[106950.0,0.36429149]],[[107000.0,0.1898338],[107010.0,1.47877805],[107020.0,0.9243],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069868037,[[106990.0,0.69104995],[106980.0,0.60985785],[106970.0,0.7913612],[106960.0,0.98002793],[106950.0,0.36429149]],[[107000.0,0.1898338],[107010.0,0.78117805],[107020.0,0.9243],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069868242,[[106990.0,0.69104995],[106980.0,0.60985785],[106970.0,0.7913612],[106960.0,0.98002793],[106950.0,0.36429149]],[[107000.0,0.1898338],[107010.0,1.47873805],[107020.0,0.9243],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069869049,[[106990.0,0.69104995],[106980.0,0.65657485],[106970.0,0.7446406],[106960.0,0.98002793],[106950.0,0.36429149]],[[107000.0,0.1898338],[107010.0,1.47873805],[107020.0,0.9243],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069870047,[[106990.0,0.69104995],[106980.0,0.70329185],[106970.0,0.69792],[106960.0,0.98002793],[106950.0,0.36429149]],[[107000.0,0.1898338],[107010.0,1.47873805],[107020.0,0.9243],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069870243,[[106990.0,0.69104995],[106980.0,0.65657485],[106970.0,0.7446407],[106960.0,0.98002793],[106950.0,0.36429149]],[[107000.0,0.1888338],[107010.0,1.47873805],[107020.0,0.9243],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069871351,[[106990.0,0.69104995],[106980.0,0.65657485],[106970.0,0.7446407],[106960.0,0.98002793],[106950.0,0.36429149]],[[107000.0,0.1888338],[107010.0,0.78117805],[107020.0,0.9243],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069871650,[[106990.0,0.69104995],[106980.0,0.65657485],[106970.0,0.7446407],[106960.0,0.98002793],[106950.0,0.36429149]],[[107000.0,0.1888338],[107010.0,1.47861805],[107020.0,0.9243],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069872554,[[106990.0,0.69104995],[106980.0,0.51642425],[106970.0,0.69792],[106960.0,0.98002793],[106950.0,0.83157719]],[[107000.0,0.1888338],[107010.0,0.5476281],[107020.0,0.9243],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069872851,[[106990.0,0.69104995],[106980.0,0.9368285],[106970.0,0.69792],[106960.0,0.98002793],[106950.0,0.83157719]],[[107000.0,0.1888338],[107010.0,1.2450281],[107020.0,1.12684995],[107030.0,0.001],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069873049,[[106990.0,0.87790115],[106980.0,0.7499742],[106970.0,0.69792],[106960.0,0.98002793],[106950.0,0.83157719]],[[107000.0,0.1888338],[107010.0,1.2450281],[107020.0,1.12684995],[107030.0,0.0339],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069874050,[[106990.0,0.69104995],[106980.0,0.9368284],[106970.0,0.69792],[106960.0,0.98002793],[106950.0,0.83157719]],[[107000.0,0.1888338],[107010.0,1.2450281],[107020.0,1.12684995],[107030.0,0.0339],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069874553,[[106990.0,0.69104995],[106980.0,0.9368284],[106970.0,0.69792],[106960.0,0.98002793],[106950.0,0.83157719]],[[107000.0,0.1888338],[107010.0,0.6784281],[107020.0,1.69348995],[107030.0,0.0339],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069875251,[[106990.0,0.69104995],[106980.0,0.9368284],[106970.0,0.69792],[106960.0,0.98002793],[106950.0,0.83157719]],[[107000.0,0.1888338],[107010.0,0.91197805],[107020.0,1.45994],[107030.0,0.0339],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069876249,[[106990.0,0.69104995],[106980.0,0.9368284],[106970.0,0.84482],[106960.0,0.98002793],[106950.0,0.83157719]],[[107000.0,0.1888338],[107010.0,0.91197805],[107020.0,1.45994],[107030.0,0.0339],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069876454,[[106990.0,0.87790115],[106980.0,0.7499742],[106970.0,0.84482],[106960.0,0.98002793],[106950.0,0.83157719]],[[107000.0,0.1888338],[107010.0,0.91197805],[107020.0,1.45994],[107030.0,0.0339],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069877052,[[106990.0,0.87790115],[106980.0,0.7499742],[106970.0,0.84482],[106960.0,0.98002793],[106950.0,0.83157719]],[[107000.0,0.1888338],[107010.0,0.78117805],[107020.0,0.8933],[107030.0,0.0339],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069877849,[[106990.0,0.87790115],[106980.0,0.7499742],[106970.0,0.84482],[106960.0,0.98002793],[106950.0,0.83157719]],[[107000.0,0.1888338],[107010.0,0.91197805],[107020.0,1.45986],[107030.0,0.0339],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069878045,[[106990.0,0.69104995],[106980.0,0.9368283],[106970.0,0.84482],[106960.0,0.98002793],[106950.0,0.83157719]],[[107000.0,0.1888338],[107010.0,0.91197805],[107020.0,1.45986],[107030.0,0.0339],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069878258,[[106990.0,0.69104995],[106980.0,0.9368283],[106970.0,0.93820681],[106960.0,0.88664112],[106950.0,0.83157719]],[[107000.0,0.1888338],[107010.0,0.6784281],[107020.0,1.69340995],[107030.0,0.0339],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069878558,[[106990.0,0.69104995],[106980.0,0.9368283],[106970.0,0.93820681],[106960.0,0.88664112],[106950.0,0.83157719]],[[107000.0,0.1888338],[107010.0,0.5476281],[107020.0,1.12684995],[107030.0,0.0339],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069878853,[[106990.0,0.69104995],[106980.0,0.9368283],[106970.0,0.93820681],[106960.0,0.88664112],[106950.0,0.83157719]],[[107000.0,0.1888338],[107010.0,0.6784281],[107020.0,1.69336995],[107030.0,0.0339],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069879049,[[106990.0,0.69104995],[106980.0,0.9368283],[106970.0,0.93820681],[106960.0,0.88664112],[106950.0,0.83157719]],[[107000.0,0.1888338],[107010.0,0.6784281],[107020.0,1.45982],[107030.0,0.0339],[107040.0,0.97255005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069879253,[[106990.0,0.69104995],[106980.0,0.9368283],[106970.0,0.93820681],[106960.0,0.88664112],[106950.0,0.83157719]],[[107000.0,0.1888338],[107010.0,0.6784281],[107020.0,1.69336995],[107030.0,0.0339],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069879457,[[106990.0,0.69104995],[106980.0,0.9368283],[106970.0,0.93820681],[106960.0,1.01738266],[106950.0,0.70083565]],[[107000.0,0.1888338],[107010.0,0.6784281],[107020.0,1.69336995],[107030.0,0.0339],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069880651,[[106990.0,0.69104995],[106980.0,0.8433943],[106970.0,0.93820681],[106960.0,1.01738266],[106950.0,0.70083565]],[[107000.0,0.1888338],[107010.0,0.6784281],[107020.0,1.69336995],[107030.0,0.0339],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069880857,[[106990.0,0.69104995],[106980.0,0.8901113],[106970.0,0.98492581],[106960.0,1.01738266],[106950.0,0.70083565]],[[107000.0,0.1888338],[107010.0,0.6784281],[107020.0,1.69336995],[107030.0,0.0339],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069881158,[[106990.0,0.69104995],[106980.0,0.8901113],[106970.0,0.98492581],[106960.0,1.01738266],[106950.0,0.70083565]],[[107000.0,0.21356162],[107010.0,0.6784281],[107020.0,1.69336995],[107030.0,0.0339],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069881462,[[106990.0,0.69104995],[106980.0,0.9368283],[106970.0,0.93820681],[106960.0,1.01738266],[106950.0,0.70083565]],[[107000.0,0.21356162],[107010.0,0.91197805],[107020.0,1.45982],[107030.0,0.0339],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069882160,[[106990.0,0.87790115],[106980.0,0.7499742],[106970.0,0.93820681],[106960.0,1.01738266],[106950.0,0.70083565]],[[107000.0,0.21356162],[107010.0,0.91197805],[107020.0,1.45982],[107030.0,0.0339],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069883161,[[106990.0,0.87790115],[106980.0,0.7966912],[106970.0,0.93820681],[106960.0,0.97065696],[106950.0,0.70083565]],[[107000.0,0.21356162],[107010.0,0.5476281],[107020.0,1.12684995],[107030.0,0.0339],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069883356,[[106990.0,0.87790115],[106980.0,0.7966912],[106970.0,0.93820681],[106960.0,0.97065696],[106950.0,0.70083565]],[[107000.0,0.1888338],[107010.0,0.3176281],[107020.0,1.69340995],[107030.0,0.3947],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069883559,[[106990.0,0.87790115],[106980.0,0.7966912],[106970.0,0.93820681],[106960.0,0.97065696],[106950.0,0.70083565]],[[107000.0,0.1888338],[107010.0,0.1868281],[107020.0,1.09086],[107030.0,0.62824995],[107040.0,1.6730284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069883760,[[106990.0,1.44446115],[106980.0,0.7966912],[106970.0,0.37108681],[106960.0,0.97065696],[106950.0,0.70083565]],[[107000.0,0.1888338],[107010.0,0.1868281],[107020.0,1.05816],[107030.0,0.66114995],[107040.0,1.6730284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069883956,[[106990.0,1.44446115],[106980.0,0.7966912],[106970.0,0.37108681],[106960.0,0.97065696],[106950.0,0.70083565]],[[107000.0,0.1888338],[107010.0,0.1868281],[107020.0,0.3608],[107030.0,0.69304995],[107040.0,1.6730284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069884157,[[106990.0,1.44446115],[106980.0,0.7966912],[106970.0,0.37108681],[106960.0,0.97065696],[106950.0,0.70083565]],[[107000.0,0.1888338],[107010.0,0.1401203],[107020.0,0.3608],[107030.0,0.73974765],[107040.0,1.6730284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069884357,[[106990.0,1.44446115],[106980.0,0.7966912],[106970.0,0.37108681],[106960.0,0.97065696],[106950.0,0.70083565]],[[107000.0,0.1888338],[107010.0,0.1868281],[107020.0,1.05824],[107030.0,0.69304995],[107040.0,1.6730284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069884962,[[106990.0,1.44446115],[106980.0,0.7966912],[106970.0,0.37108681],[106960.0,0.97065696],[106950.0,0.88760928]],[[107000.0,0.1888338],[107010.0,0.1868281],[107020.0,1.05824],[107030.0,0.69304995],[107040.0,1.6730284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069885159,[[106990.0,1.44446115],[106980.0,0.7966912],[106970.0,0.37108681],[106960.0,0.97065696],[106950.0,0.88760928]],[[107000.0,0.1888338],[107010.0,0.1868281],[107020.0,1.29178995],[107030.0,0.9264714],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069885361,[[106990.0,1.44446115],[106980.0,0.89007801],[106970.0,0.2777],[106960.0,0.97065696],[106950.0,0.88760928]],[[107000.0,0.1888338],[107010.0,0.1868281],[107020.0,1.35468995],[107030.0,0.8616714],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069885659,[[106990.0,1.80526115],[106980.0,0.52927801],[106970.0,0.40844154],[106960.0,0.83991542],[106950.0,0.88760928]],[[107000.0,0.1888338],[107010.0,0.1868281],[107020.0,1.35468995],[107030.0,0.5008714],[107040.0,1.5669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069887459,[[106990.0,1.80526115],[106980.0,0.52927801],[106970.0,0.40844154],[106960.0,0.83991542],[106950.0,0.88760928]],[[107000.0,0.1888338],[107010.0,0.1868281],[107020.0,1.35468995],[107030.0,0.5008714],[107040.0,1.49236647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069887963,[[106990.0,1.80526115],[106980.0,0.67617801],[106970.0,0.26154154],[106960.0,0.83991542],[106950.0,0.88760928]],[[107000.0,0.1888338],[107010.0,0.1868281],[107020.0,1.35468995],[107030.0,0.5008714],[107040.0,1.49236647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069889758,[[106990.0,1.80526115],[106980.0,0.67617801],[106970.0,0.26154154],[106960.0,0.83991542],[106950.0,0.88760928]],[[107000.0,0.1888338],[107010.0,0.1868281],[107020.0,1.12114],[107030.0,0.5008714],[107040.0,1.49236647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069889960,[[106990.0,1.80526115],[106980.0,0.67617801],[106970.0,0.26154154],[106960.0,0.83991542],[106950.0,0.88760928]],[[107000.0,0.1888338],[107010.0,0.1868281],[107020.0,1.35468995],[107030.0,0.5008714],[107040.0,1.49236647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069892262,[[106990.0,1.80526115],[106980.0,0.67617801],[106970.0,0.26154154],[106960.0,0.83991542],[106950.0,0.88760928]],[[107000.0,0.1888338],[107010.0,0.1868281],[107020.0,1.38588995],[107030.0,0.4679714],[107040.0,1.49236647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069897167,[[106990.0,1.80526115],[106980.0,0.67617801],[106970.0,0.26154154],[106960.0,1.30715772],[106950.0,0.42032358]],[[107000.0,0.1888338],[107010.0,0.1868281],[107020.0,1.38588995],[107030.0,0.4679714],[107040.0,1.49236647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069900874,[[106990.0,1.23870115],[106980.0,0.67617801],[106970.0,0.26154154],[106960.0,1.30715772],[106950.0,0.42032358]],[[107000.0,0.1888338],[107010.0,0.1868281],[107020.0,1.38588995],[107030.0,0.4679714],[107040.0,1.49236647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069901168,[[106990.0,1.77468115],[106980.0,0.30252425],[106970.0,0.22418681],[106960.0,1.48462286],[106950.0,0.42032358]],[[107000.0,0.1888338],[107010.0,0.42037805],[107020.0,1.15234],[107030.0,0.4679714],[107040.0,1.49236647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069901368,[[106990.0,1.74238115],[106980.0,0.33272425],[106970.0,0.22418681],[106960.0,1.48462286],[106950.0,0.42032358]],[[107000.0,0.2530338],[107010.0,0.45357805],[107020.0,1.05824],[107030.0,0.4679714],[107040.0,1.49236647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069901568,[[106990.0,1.74238115],[106980.0,0.36552425],[106970.0,0.22418681],[106960.0,1.48462286],[106950.0,0.42032358]],[[107000.0,0.2862338],[107010.0,0.42037805],[107020.0,1.05824],[107030.0,0.4679714],[107040.0,1.49236647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069901769,[[106990.0,1.74238115],[106980.0,0.44018239],[106970.0,0.22418681],[106960.0,1.48462286],[106950.0,0.23354995]],[[107000.0,0.2862338],[107010.0,0.42037805],[107020.0,1.05824],[107030.0,0.4679714],[107040.0,1.49236647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069902068,[[106990.0,1.74238115],[106980.0,0.48689939],[106970.0,0.22418681],[106960.0,1.43789926],[106950.0,0.23354995]],[[107000.0,0.2862338],[107010.0,0.42037805],[107020.0,1.05824],[107030.0,0.4679714],[107040.0,1.49236647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069902269,[[106990.0,1.77518115],[106980.0,0.45409939],[106970.0,0.22418681],[106960.0,1.43789926],[106950.0,0.23354995]],[[107000.0,0.2862338],[107010.0,0.42037805],[107020.0,1.05824],[107030.0,0.4679714],[107040.0,1.49236647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069902769,[[106990.0,1.77518115],[106980.0,0.68764934],[106970.0,0.22418681],[106960.0,1.43789926],[106950.0,0.23354995]],[[107000.0,0.2862338],[107010.0,0.42037805],[107020.0,1.05824],[107030.0,0.4679714],[107040.0,1.49236647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069902971,[[106990.0,1.84983929],[106980.0,0.6129912],[106970.0,0.22418681],[106960.0,1.43789926],[106950.0,0.23354995]],[[107000.0,0.2862338],[107010.0,0.42037805],[107020.0,1.05824],[107030.0,0.4679714],[107040.0,1.49236647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069903170,[[106990.0,1.84983929],[106980.0,0.6129912],[106970.0,0.22418681],[106960.0,1.43789926],[106950.0,0.23354995]],[[107000.0,0.2530338],[107010.0,0.42037805],[107020.0,1.05824],[107030.0,0.4679714],[107040.0,1.49236647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069903371,[[106990.0,1.84983929],[106980.0,0.6129912],[106970.0,0.22418681],[106960.0,1.43789926],[106950.0,0.42032358]],[[107000.0,0.2530338],[107010.0,0.45157805],[107020.0,1.05824],[107030.0,0.4679714],[107040.0,1.49236647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069905371,[[106990.0,1.81703929],[106980.0,0.5662742],[106970.0,0.22418681],[106960.0,1.48462276],[106950.0,0.42032358]],[[107000.0,0.2530338],[107010.0,0.45157805],[107020.0,1.05824],[107030.0,0.4679714],[107040.0,1.49236647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069905572,[[106990.0,1.81703929],[106980.0,0.50392806],[106970.0,0.1308],[106960.0,1.43789926],[106950.0,0.42032358]],[[107000.0,0.2530338],[107010.0,0.45157805],[107020.0,1.05824],[107030.0,0.4679714],[107040.0,1.49236647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069905871,[[106990.0,1.81703929],[106980.0,0.4971912],[106970.0,0.37108681],[106960.0,1.43789926],[106950.0,0.42032358]],[[107000.0,0.2530338],[107010.0,0.45157805],[107020.0,1.05824],[107030.0,0.4679714],[107040.0,1.49236647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069906473,[[106990.0,1.84813929],[106980.0,0.4660912],[106970.0,0.37108681],[106960.0,1.43789926],[106950.0,0.42032358]],[[107000.0,0.2530338],[107010.0,0.45157805],[107020.0,1.05824],[107030.0,0.4679714],[107040.0,1.49236647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069906773,[[106990.0,1.77348115],[106980.0,0.54074934],[106970.0,0.37108681],[106960.0,1.43789926],[106950.0,0.23354995]],[[107000.0,0.2530338],[107010.0,0.45157805],[107020.0,1.05824],[107030.0,0.4679714],[107040.0,1.49236647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069906974,[[106990.0,1.77380115],[106980.0,0.54074934],[106970.0,0.37108681],[106960.0,1.43789926],[106950.0,0.23354995]],[[107000.0,0.2530338],[107010.0,0.81237805],[107020.0,1.05824],[107030.0,0.4679714],[107040.0,1.13156647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069907179,[[106990.0,1.22614995],[106980.0,0.44733499],[106970.0,0.73188681],[106960.0,1.48462276],[106950.0,0.23354995]],[[107000.0,0.2530338],[107010.0,0.81237805],[107020.0,1.05824],[107030.0,0.4679714],[107040.0,1.13156647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069907369,[[106990.0,1.19504995],[106980.0,0.13910725],[106970.0,0.85326575],[106960.0,1.48462276],[106950.0,0.23354995]],[[107000.0,0.27745615],[107010.0,0.81237805],[107020.0,1.05824],[107030.0,0.4679714],[107040.0,1.13156647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069907576,[[106990.0,0.0331],[106980.0,0.74678134],[106970.0,0.41816831],[106960.0,0.57042216],[106950.0,1.04114995]],[[107000.0,0.42038375],[107010.0,0.35005056],[107020.0,1.05824],[107030.0,0.4679714],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069907778,[[106990.0,0.001],[106980.0,0.51323139],[106970.0,0.69169486],[106960.0,0.63330582],[106950.0,1.21862009]],[[107000.0,0.79118375],[107010.0,0.63030831],[107020.0,0.69744],[107030.0,0.4879714],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069908075,[[106990.0,0.001],[106980.0,1.08349139],[106970.0,0.76961636],[106960.0,0.71732216],[106950.0,1.08787855]],[[107000.0,0.79118375],[107010.0,0.63030831],[107020.0,0.69744],[107030.0,0.4879714],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069908668,[[106990.0,0.001],[106980.0,1.08349139],[106970.0,0.76961636],[106960.0,0.70166198],[106950.0,1.08787855]],[[107000.0,0.79118375],[107010.0,0.39675836],[107020.0,0.69744],[107030.0,0.4879714],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069908872,[[106990.0,0.001],[106980.0,1.31704134],[106970.0,0.53606641],[106960.0,0.70166198],[106950.0,1.08787855]],[[107000.0,0.79118375],[107010.0,0.39675836],[107020.0,0.69744],[107030.0,0.4879714],[107040.0,1.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069909073,[[106990.0,0.001],[106980.0,1.31704134],[106970.0,0.4426796],[106960.0,0.77948844],[106950.0,1.08787855]],[[107000.0,0.79118375],[107010.0,0.63030831],[107020.0,0.69744],[107030.0,0.56250493],[107040.0,1.22473339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069909274,[[106990.0,0.001],[106980.0,1.2423832],[106970.0,0.51733774],[106960.0,0.6487469],[106950.0,1.21862009]],[[107000.0,0.79118375],[107010.0,0.63030831],[107020.0,0.69744],[107030.0,0.56250493],[107040.0,1.22473339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069909777,[[106990.0,0.001],[106980.0,1.2423832],[106970.0,0.51733774],[106960.0,0.6487469],[106950.0,1.21862009]],[[107000.0,0.92234375],[107010.0,0.63030831],[107020.0,0.56664],[107030.0,0.56250493],[107040.0,1.22473339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069910379,[[106990.0,0.001],[106980.0,0.6746232],[106970.0,1.08505774],[106960.0,0.6487469],[106950.0,1.21862009]],[[107000.0,0.92234375],[107010.0,0.63030831],[107020.0,0.56664],[107030.0,0.56250493],[107040.0,1.22473339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069910674,[[106990.0,0.001],[106980.0,0.44107325],[106970.0,1.36532919],[106960.0,0.6020217],[106950.0,1.21862009]],[[107000.0,1.55496375],[107010.0,0.63030831],[107030.0,0.56250493],[107040.0,1.22473339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069910863,[[106990.0,0.001],[106980.0,0.7053232],[106970.0,1.10057924],[106960.0,0.6020217],[106950.0,1.21862009]],[[107000.0,1.3214138],[107010.0,0.63030831],[107030.0,0.56250493],[107040.0,1.22473339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069911276,[[106990.0,0.001],[106980.0,0.7053232],[106970.0,1.10057924],[106960.0,0.6020217],[106950.0,1.21862009]],[[107000.0,1.3214138],[107010.0,0.63030831],[107030.0,0.74250493],[107040.0,1.22473339],[107160.0,1.98323476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069911677,[[106990.0,0.001],[106980.0,0.7053232],[106970.0,1.10057924],[106960.0,0.4551217],[106950.0,1.38029764]],[[107000.0,1.3214138],[107010.0,0.63030831],[107030.0,0.74250493],[107040.0,1.72033339],[107050.0,1.06521099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069911876,[[106990.0,0.001],[106980.0,0.7053232],[106970.0,1.10057924],[106960.0,0.4551217],[106950.0,1.38029764]],[[107000.0,1.55496375],[107010.0,0.39675836],[107030.0,0.74250493],[107040.0,1.72033339],[107050.0,1.06521099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069913980,[[106990.0,0.001],[106980.0,0.7053232],[106970.0,1.05385774],[106960.0,0.501847],[106950.0,1.2495561]],[[107000.0,1.55496375],[107010.0,0.39675836],[107030.0,0.74250493],[107040.0,1.72033339],[107050.0,1.06521099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069914578,[[106990.0,0.001],[106980.0,0.7053232],[106970.0,1.05385774],[106960.0,0.40846019],[106950.0,1.34294291]],[[107000.0,1.55496375],[107010.0,0.39675836],[107030.0,0.74250493],[107040.0,1.72033339],[107050.0,1.06521099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069914779,[[106990.0,0.001],[106980.0,0.7053232],[106970.0,1.05385774],[106960.0,0.40846019],[106950.0,1.34294291]],[[107000.0,1.3214138],[107010.0,0.39675836],[107030.0,0.74250493],[107040.0,1.72033339],[107050.0,1.06521099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069914978,[[106990.0,0.001],[106980.0,0.7053232],[106970.0,1.05385774],[106960.0,0.40846019],[106950.0,1.34294291]],[[107000.0,1.55496375],[107010.0,0.39675836],[107030.0,0.74250493],[107040.0,1.72033339],[107050.0,1.06521099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069915780,[[106990.0,0.001],[106980.0,0.7053232],[106970.0,1.10057924],[106960.0,0.36173489],[106950.0,1.34294291]],[[107000.0,1.55496375],[107010.0,0.39675836],[107030.0,0.74250493],[107040.0,1.72033339],[107050.0,1.06521099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069916379,[[106990.0,0.001],[106980.0,0.7053232],[106970.0,1.0259211],[106960.0,0.43639303],[106950.0,1.34294291]],[[107000.0,1.55496375],[107010.0,0.39675836],[107030.0,0.74250493],[107040.0,1.72033339],[107050.0,1.06521099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069919085,[[106990.0,0.001],[106980.0,0.47177325],[106970.0,0.9791996],[106960.0,0.48311823],[106950.0,1.10939296]],[[107000.0,1.55496375],[107010.0,0.39675836],[107030.0,0.74250493],[107040.0,1.72033339],[107050.0,1.06521099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069919286,[[106990.0,0.0331],[106980.0,0.43907325],[106970.0,0.9791996],[106960.0,0.48311823],[106950.0,1.10939296]],[[107000.0,1.55496375],[107010.0,0.39675836],[107030.0,0.74250493],[107040.0,1.72033339],[107050.0,1.06521099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069919485,[[106990.0,0.0331],[106980.0,0.6726232],[106970.0,0.9324781],[106960.0,0.52984343],[106950.0,1.34294291]],[[107000.0,1.57920176],[107010.0,0.39675836],[107030.0,0.74250493],[107040.0,1.72033339],[107050.0,1.06521099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069919784,[[106990.0,0.0331],[106980.0,0.6726232],[106970.0,0.9791996],[106960.0,0.48311823],[106950.0,1.34294291]],[[107000.0,1.57920176],[107010.0,0.39675836],[107030.0,0.74250493],[107040.0,1.72033339],[107050.0,1.06521099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069920781,[[106990.0,0.0331],[106980.0,0.6726232],[106970.0,0.9324781],[106960.0,0.52984343],[106950.0,1.34294291]],[[107000.0,1.57920176],[107010.0,0.39675836],[107030.0,0.74250493],[107040.0,1.72033339],[107050.0,1.06521099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069920984,[[106990.0,0.0331],[106980.0,0.6726232],[106970.0,0.9324781],[106960.0,0.52984343],[106950.0,1.34294291]],[[107000.0,1.57920176],[107010.0,0.63030831],[107030.0,0.74250493],[107040.0,1.72033339],[107050.0,1.06521099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069922385,[[106990.0,0.0331],[106980.0,0.6726232],[106970.0,0.9791996],[106960.0,0.48311823],[106950.0,1.34294291]],[[107000.0,1.57920176],[107010.0,0.63030831],[107030.0,0.74250493],[107040.0,1.72033339],[107050.0,1.06521099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069923492,[[106990.0,0.0331],[106980.0,0.6726232],[106970.0,0.9791996],[106960.0,0.48311823],[106950.0,1.34294291]],[[107000.0,1.57920176],[107010.0,0.63030831],[107020.0,0.0156],[107030.0,0.74250493],[107040.0,1.72033339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069924592,[[106990.0,0.0321],[106980.0,0.6726232],[106970.0,0.9791996],[106960.0,0.48311823],[106950.0,1.34294291]],[[107000.0,1.57920176],[107010.0,0.63030831],[107020.0,0.0156],[107030.0,0.74250493],[107040.0,1.72033339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069924792,[[106990.0,0.0321],[106980.0,0.6726232],[106970.0,0.9791996],[106960.0,0.48311823],[106950.0,1.34294291]],[[107000.0,1.58020176],[107010.0,0.63030831],[107020.0,0.0156],[107030.0,0.74250493],[107040.0,1.72033339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069925491,[[106990.0,0.0321],[106980.0,0.6726232],[106970.0,0.9791996],[106960.0,0.48311823],[106950.0,1.34294291]],[[107000.0,1.58220176],[107010.0,0.63030831],[107020.0,0.0156],[107030.0,0.74250493],[107040.0,1.72033339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069926287,[[106990.0,0.0321],[106980.0,0.6726232],[106970.0,0.9324781],[106960.0,0.48311823],[106950.0,1.34294291]],[[107000.0,1.58220176],[107010.0,0.63030831],[107020.0,0.0156],[107030.0,0.74250493],[107040.0,1.72033339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069926592,[[106990.0,0.0321],[106980.0,0.6726232],[106970.0,0.9324781],[106960.0,0.52984343],[106950.0,1.34294291]],[[107000.0,1.58220176],[107010.0,0.63030831],[107020.0,0.0156],[107030.0,0.74250493],[107040.0,1.72033339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069927296,[[106990.0,0.0624],[106980.0,0.6405232],[106970.0,0.9324781],[106960.0,0.52984343],[106950.0,1.34294291]],[[107000.0,1.58220176],[107010.0,0.63030831],[107020.0,0.0156],[107030.0,0.74250493],[107040.0,1.72033339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069927896,[[106990.0,0.0321],[106980.0,0.6405232],[106970.0,0.3647581],[106960.0,0.52984343],[106950.0,1.34294291]],[[107000.0,1.58220176],[107010.0,0.63030831],[107020.0,0.0156],[107030.0,0.74250493],[107040.0,1.72033339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069928098,[[106990.0,0.0321],[106980.0,0.6711232],[106970.0,0.9793996],[106960.0,0.48311823],[106950.0,1.34294291]],[[107000.0,1.59780176],[107010.0,0.63030831],[107030.0,0.74250493],[107040.0,1.72033339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069928599,[[106990.0,0.0321],[106980.0,0.67112954],[106970.0,0.9793996],[106960.0,0.71667452],[106950.0,1.10939296]],[[107000.0,1.83136439],[107010.0,0.39675836],[107020.0,0.23355629],[107030.0,0.74250493],[107040.0,2.18745231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069929192,[[106990.0,0.0627],[106980.0,0.64052954],[106970.0,0.9793996],[106960.0,0.71667452],[106950.0,1.10939296]],[[107000.0,1.83136439],[107010.0,0.39675836],[107020.0,0.23355629],[107030.0,0.74250493],[107040.0,2.18745231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069929697,[[106990.0,0.0627],[106980.0,0.64052954],[106970.0,0.9326781],[106960.0,0.76339972],[106950.0,1.10939296]],[[107000.0,1.81576439],[107010.0,0.39675836],[107020.0,0.23355629],[107030.0,0.74250493],[107040.0,2.18745231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069929896,[[106990.0,0.0627],[106980.0,0.64052954],[106970.0,0.9326781],[106960.0,0.76339972],[106950.0,1.10939296]],[[107000.0,1.81576439],[107010.0,0.41235836],[107020.0,0.23355629],[107030.0,0.74250493],[107040.0,2.18745231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069930196,[[106990.0,0.0627],[106980.0,0.64052954],[106970.0,0.8859646],[106960.0,0.81012492],[106950.0,1.10939296]],[[107000.0,1.81576439],[107010.0,0.41235836],[107020.0,0.23355629],[107030.0,0.74250493],[107040.0,2.18745231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069930596,[[106990.0,0.0321],[106980.0,0.40697325],[106970.0,0.36471629],[106960.0,0.99701352],[106950.0,1.10939296]],[[107000.0,1.78406439],[107010.0,0.41235836],[107020.0,0.23355629],[107030.0,0.74250493],[107040.0,2.18745231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069930800,[[106990.0,0.0321],[106980.0,0.67112954],[106970.0,0.3180455],[106960.0,1.37804492],[106950.0,1.06266436]],[[107000.0,1.81596439],[107010.0,0.41235836],[107020.0,0.23355629],[107030.0,0.74250493],[107040.0,2.18745231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069930993,[[106990.0,0.0321],[106980.0,0.67112954],[106970.0,0.3180455],[106960.0,1.37804492],[106950.0,1.06266436]],[[107000.0,1.83156439],[107010.0,0.39675836],[107020.0,0.23355629],[107030.0,0.74250493],[107040.0,2.18745231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069931493,[[106990.0,0.0321],[106980.0,0.67112954],[106970.0,0.3180455],[106960.0,1.37804492],[106950.0,1.06266436]],[[107000.0,1.83156439],[107010.0,0.39675836],[107020.0,0.23355629],[107030.0,0.74250493],[107040.0,2.09428539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069931687,[[106990.0,0.0321],[106980.0,0.67112954],[106970.0,0.3180455],[106960.0,1.37804492],[106950.0,0.96927755]],[[107000.0,1.83156439],[107010.0,0.39675836],[107020.0,0.23355629],[107030.0,0.74250493],[107040.0,2.09428539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069931894,[[106990.0,0.0321],[106980.0,0.67112954],[106970.0,0.20581814],[106960.0,1.49023548],[106950.0,0.96927755]],[[107000.0,1.83156439],[107010.0,0.39675836],[107020.0,0.23355629],[107030.0,0.74250493],[107040.0,2.09428539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069932093,[[106990.0,0.0321],[106980.0,0.67112954],[106960.0,1.56489362],[106950.0,1.19406436],[106940.0,0.35413712]],[[107000.0,1.83156439],[107010.0,0.39675836],[107020.0,0.23355629],[107030.0,0.74250493],[107040.0,2.18745231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069932292,[[106990.0,0.0321],[106980.0,0.67112954],[106960.0,1.56489362],[106950.0,1.19406436],[106940.0,0.48487866]],[[107000.0,1.83156439],[107010.0,0.39675836],[107020.0,0.23355629],[107030.0,0.74250493],[107040.0,2.18745231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069935402,[[106990.0,0.0321],[106980.0,0.67112954],[106970.0,0.07465814],[106960.0,1.49023548],[106950.0,1.19406436]],[[107000.0,1.83156439],[107010.0,0.39675836],[107020.0,0.30808982],[107030.0,0.6679714],[107040.0,2.18745231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069935699,[[106990.0,0.0321],[106980.0,0.67112954],[106970.0,0.43545814],[106960.0,1.12943548],[106950.0,1.19406436]],[[107000.0,1.83156439],[107010.0,0.1868304],[107020.0,0.66888982],[107030.0,0.6679714],[107040.0,2.18745231]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069936504,[[106990.0,0.0321],[106980.0,0.67112954],[106970.0,0.43545814],[106960.0,1.22282229],[106950.0,1.23141909]],[[107000.0,1.83156439],[107010.0,0.1868304],[107020.0,0.66888982],[107030.0,0.76113832],[107040.0,2.09428539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069937199,[[106990.0,0.063],[106980.0,0.64052954],[106970.0,0.43545814],[106960.0,1.22282229],[106950.0,1.23141909]],[[107000.0,1.83156439],[107010.0,0.1868304],[107020.0,0.66888982],[107030.0,0.76113832],[107040.0,2.09428539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069937796,[[106970.0,0.07465814],[106960.0,0.68867799],[106950.0,1.30339074],[106940.0,0.86183612],[106930.0,0.18770878]],[[107000.0,1.83156439],[107010.0,0.1868304],[107020.0,0.66888982],[107030.0,0.76113832],[107040.0,2.09428539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069937797,[[106970.0,0.07465814],[106960.0,0.68867799],[106950.0,1.30339074],[106940.0,0.86183612],[106930.0,0.18770878]],[[106980.0,0.1868687],[106990.0,0.0934324],[107000.0,2.23908688],[107010.0,0.4670445],[107020.0,1.2708024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069937997,[[106970.0,0.32493756],[106960.0,0.66994932],[106950.0,2.01114895],[106940.0,0.92423207],[106930.0,0.18770878]],[[106980.0,0.6780877],[106990.0,1.068509],[107000.0,0.77731629],[107010.0,0.54157803],[107020.0,1.19626887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069938203,[[106970.0,0.32493756],[106960.0,0.66994932],[106950.0,1.26603721],[106940.0,1.05497361],[106930.0,0.18770878]],[[106980.0,0.6780877],[106990.0,1.1793256],[107000.0,0.74411629],[107010.0,0.54157803],[107020.0,1.19626887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069938399,[[106970.0,0.32493756],[106960.0,0.66994932],[106950.0,1.83359721],[106940.0,1.05497361],[106930.0,0.18770878]],[[106980.0,0.44453141],[106990.0,1.1793256],[107000.0,0.74411629],[107010.0,0.54157803],[107020.0,0.82232321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069938600,[[106970.0,0.32493756],[106960.0,0.66994932],[106950.0,1.83359721],[106940.0,1.10170811],[106930.0,0.18770878]],[[106980.0,0.6780877],[106990.0,1.1793256],[107000.0,0.74411629],[107010.0,0.54157803],[107020.0,0.82232321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069938801,[[106970.0,0.32493756],[106960.0,0.66994932],[106950.0,1.83359721],[106940.0,1.10170811],[106930.0,0.00093515]],[[106980.0,0.6980877],[106990.0,1.1793256],[107000.0,0.74411629],[107010.0,0.57157803],[107020.0,0.82232321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069939000,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,1.81490854],[106940.0,1.14836042],[106930.0,0.00093515]],[[106980.0,0.6980877],[106990.0,1.1793256],[107000.0,0.74411629],[107010.0,0.57157803],[107020.0,0.72915629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069939198,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,1.81490854],[106940.0,1.19509492],[106930.0,0.00093515]],[[106980.0,0.6980877],[106990.0,1.1949256],[107000.0,0.72851629],[107010.0,0.57157803],[107020.0,0.72915629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069939394,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,1.86163874],[106940.0,1.01761888],[106930.0,0.13167669]],[[106980.0,0.6980877],[106990.0,1.1949256],[107000.0,0.72851629],[107010.0,0.57157803],[107020.0,1.19626887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069939594,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,1.86163874],[106940.0,1.03108252],[106930.0,0.13167669]],[[106980.0,0.6980877],[106990.0,1.1949256],[107000.0,0.72851629],[107010.0,0.57157803],[107020.0,1.19626887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069940101,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,1.81490854],[106940.0,1.07781702],[106930.0,0.13167669]],[[106980.0,0.71172768],[106990.0,1.1949256],[107000.0,0.72851629],[107010.0,0.57157803],[107020.0,1.19626887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069940404,[[106970.0,0.0965],[106960.0,0.59529118],[106950.0,1.24730854],[106940.0,1.59864252],[106930.0,0.13167669]],[[106980.0,0.84312768],[106990.0,1.1949256],[107000.0,0.59535629],[107010.0,0.57157803],[107020.0,1.19626887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069940605,[[106970.0,0.1045],[106960.0,0.59529118],[106950.0,1.24730854],[106940.0,1.59864252],[106930.0,0.13167669]],[[106980.0,0.84412768],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,0.57157803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069940903,[[106970.0,0.1045],[106960.0,0.59529118],[106950.0,1.24730854],[106940.0,1.59864252],[106930.0,0.13167669]],[[106980.0,0.84412768],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,0.57157803],[107020.0,1.19626887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069941517,[[106970.0,0.1005],[106960.0,0.59529118],[106950.0,1.24730854],[106940.0,1.59864252],[106930.0,0.13167669]],[[106980.0,0.84412768],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,0.57157803],[107020.0,1.19626887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069941701,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,1.24730854],[106940.0,1.59864252],[106930.0,0.13167669]],[[106980.0,0.84612768],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,0.57157803],[107020.0,1.19626887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069941897,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,1.24730854],[106940.0,1.64537702],[106930.0,0.13167669]],[[106980.0,0.84612768],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,0.57157803],[107020.0,1.19626887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069942205,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,1.24730854],[106940.0,1.59864252],[106930.0,0.13167669]],[[106980.0,0.84612768],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,0.57157803],[107020.0,1.19626887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069942405,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.20605814],[106940.0,1.26474282],[106930.0,0.13167669]],[[106980.0,0.84612768],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,0.57157803],[107020.0,1.19626887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069942605,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.20605814],[106940.0,1.83214282],[106930.0,0.00093515]],[[106980.0,0.84612768],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,0.57157803],[107020.0,1.19626887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069942805,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.39297824],[106940.0,1.64521702],[106930.0,0.00093515]],[[106980.0,0.84612768],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,0.57157803],[107020.0,1.19626887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069943614,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.39297824],[106940.0,1.64521702],[106930.0,0.00093515]],[[106980.0,0.92181565],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,0.57157803],[107020.0,1.19626887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069943815,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.43970844],[106940.0,1.59848252],[106930.0,0.00093515]],[[106980.0,0.84612768],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,0.57157803],[107020.0,1.19626887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069944010,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.48643864],[106940.0,1.59848252],[106930.0,0.00093515]],[[106980.0,0.84612768],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,0.57157803],[107020.0,1.19626887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069944204,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.48643864],[106940.0,1.58501888],[106930.0,0.13167669]],[[106980.0,0.84612768],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,0.57157803],[107020.0,1.19626887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069944510,[[106970.0,0.32605629],[106960.0,0.59529118],[106950.0,0.48643864],[106940.0,1.58501888],[106930.0,0.00093515]],[[106980.0,0.84612768],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,0.57157803],[107020.0,1.19626887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069944914,[[106970.0,0.32605629],[106960.0,0.59529118],[106950.0,0.48643864],[106940.0,1.59830658],[106930.0,0.00093515]],[[106980.0,0.84612768],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,0.57157803],[107020.0,1.19626887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069945212,[[106970.0,0.32605629],[106960.0,0.59529118],[106950.0,0.84723864],[106940.0,1.23750658],[106930.0,0.00093515]],[[106980.0,0.84612768],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,0.57157803],[107020.0,1.19626887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069945911,[[106970.0,0.32605629],[106960.0,0.59529118],[106950.0,0.84723864],[106940.0,1.22421888],[106930.0,0.00093515]],[[106980.0,0.84612768],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,0.57157803],[107020.0,1.19626887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069946513,[[106970.0,0.32605629],[106960.0,0.59529118],[106950.0,0.80050844],[106940.0,1.27095338],[106930.0,0.00093515]],[[106980.0,0.84612768],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,0.57157803],[107020.0,1.19626887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069946914,[[106970.0,0.32605629],[106960.0,0.59529118],[106950.0,0.84723864],[106940.0,1.22421888],[106930.0,0.00093515]],[[106980.0,0.84612768],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,0.57157803],[107020.0,1.19626887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069947118,[[106970.0,0.0925],[106960.0,0.23449118],[106950.0,0.48643864],[106940.0,1.22421888],[106930.0,0.00093515]],[[106980.0,0.84612768],[106990.0,0.8341256],[107000.0,0.23355629],[107010.0,0.57157803],[107020.0,1.19626887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069947314,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.84723864],[106940.0,1.22421888],[106930.0,0.00093515]],[[106980.0,0.84612768],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,0.4970445],[107020.0,1.2708024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069947617,[[106970.0,0.0925],[106960.0,0.23449118],[106950.0,0.48643864],[106940.0,1.13083207],[106930.0,0.09432196]],[[106980.0,0.84612768],[106990.0,0.8341256],[107000.0,0.23355629],[107010.0,0.57157803],[107020.0,1.19626887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069947810,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.80050844],[106940.0,1.27095338],[106930.0,0.13167669]],[[106980.0,0.84612768],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,0.57157803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069948614,[[106970.0,0.32605629],[106960.0,0.59529118],[106950.0,0.80050844],[106940.0,1.27095338],[106930.0,0.13167669]],[[106980.0,0.84612768],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,0.57157803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069950018,[[106970.0,0.32605629],[106960.0,0.59529118],[106950.0,0.80050844],[106940.0,1.28457765],[106930.0,0.13167669]],[[106980.0,0.84612768],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,0.57157803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069950211,[[106970.0,0.32605629],[106960.0,0.59529118],[106950.0,0.80050844],[106940.0,1.23784315],[106930.0,0.13167669]],[[106980.0,0.84612768],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,0.57157803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069950412,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.75377824],[106940.0,1.28457765],[106930.0,0.13167669]],[[106980.0,0.84612768],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,0.57157803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069950920,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.75377824],[106940.0,1.28457765],[106930.0,0.13167669]],[[106980.0,0.84612768],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069952719,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.75377824],[106940.0,1.28457765],[106930.0,0.13167669]],[[106980.0,0.3790151],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069953017,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.75377824],[106940.0,1.28457765],[106930.0,0.13167669]],[[106980.0,0.84612768],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069953521,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.75377824],[106940.0,1.28457765],[106930.0,0.13167669]],[[106980.0,0.9204045],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069953715,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.80050834],[106940.0,1.23784315],[106930.0,0.13167669]],[[106980.0,0.9204045],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069954023,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.80050834],[106940.0,1.23784315],[106930.0,0.13167669]],[[106980.0,0.89629808],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069954322,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.80050834],[106940.0,1.23784315],[106930.0,0.13167669]],[[106980.0,0.92034167],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069955225,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.75377824],[106940.0,1.28457765],[106930.0,0.13167669]],[[106980.0,0.92034167],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069955621,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.56685814],[106940.0,1.47150145],[106930.0,0.13167669]],[[106980.0,0.92034167],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069955821,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.75377874],[106940.0,1.28457765],[106930.0,0.13167669]],[[106980.0,0.92034167],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069957925,[[106970.0,0.0925],[106960.0,0.36173489],[106950.0,0.75377874],[106940.0,1.05102136],[106930.0,0.13167669]],[[106980.0,0.92034167],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069958124,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.75377874],[106940.0,1.28457765],[106930.0,0.13167669]],[[106980.0,0.92034167],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069964133,[[106970.0,0.0925],[106960.0,0.23449118],[106950.0,0.39297874],[106940.0,1.28457765],[106930.0,0.13167669]],[[106980.0,0.92034167],[106990.0,0.8341256],[107000.0,0.23355629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069964318,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.75377874],[106940.0,1.28457765],[106930.0,0.13167669]],[[106980.0,0.92034167],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069967131,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.56685814],[106940.0,1.47150285],[106930.0,0.13167669]],[[106980.0,0.92034167],[106990.0,1.1949256],[107000.0,0.59435629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069968131,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.56685814],[106940.0,1.47150285],[106930.0,0.13167669]],[[106980.0,1.28114167],[106990.0,1.1949256],[107000.0,0.23355629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069969632,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.75377874],[106940.0,1.28457765],[106930.0,0.13167669]],[[106980.0,1.28114167],[106990.0,1.1949256],[107000.0,0.23355629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069974535,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.56685814],[106940.0,1.47150125],[106930.0,0.13167669]],[[106980.0,1.28114167],[106990.0,1.1949256],[107000.0,0.23355629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069975731,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.75377904],[106940.0,1.28457765],[106930.0,0.13167669]],[[106980.0,1.28114167],[106990.0,1.1949256],[107000.0,0.23355629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069979844,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.80050884],[106940.0,1.23784315],[106930.0,0.13167669]],[[106980.0,1.28114167],[106990.0,1.1949256],[107000.0,0.23355629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069980142,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.84723864],[106940.0,1.23784315],[106930.0,0.13167669]],[[106980.0,1.28114167],[106990.0,1.1949256],[107000.0,0.23355629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069981738,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.89396844],[106940.0,1.14437685],[106930.0,0.17841549]],[[106980.0,1.14974167],[106990.0,0.6273656],[107000.0,0.23355629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069981932,[[106970.0,0.32605629],[106960.0,0.59529118],[106950.0,0.89396844],[106940.0,1.14437685],[106930.0,0.17841549]],[[106980.0,1.84734167],[106990.0,0.6273656],[107000.0,0.23355629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069982137,[[106970.0,0.32605629],[106960.0,0.59529118],[106950.0,0.84723864],[106940.0,1.19111075],[106930.0,0.17841549]],[[106980.0,1.84734167],[106990.0,0.6273656],[107000.0,0.23355629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069985647,[[106970.0,0.32605629],[106960.0,0.59529118],[106950.0,0.71583864],[106940.0,1.32167075],[106930.0,0.17841549]],[[106980.0,1.84734167],[106990.0,0.6273656],[107000.0,0.23355629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069989248,[[106970.0,0.32605629],[106960.0,0.59529118],[106950.0,0.71583864],[106940.0,1.27493685],[106930.0,0.17841549]],[[106980.0,1.14974167],[106990.0,0.6273656],[107000.0,0.23355629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069989444,[[106970.0,0.32605629],[106960.0,0.59529118],[106950.0,0.71583864],[106940.0,1.32167075],[106930.0,0.17841549]],[[106980.0,1.84666167],[106990.0,0.6273656],[107000.0,0.23355629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069993153,[[106970.0,0.32605629],[106960.0,0.59529118],[106950.0,0.71583864],[106940.0,1.32167075],[106930.0,0.17841549]],[[106980.0,1.84666167],[106990.0,0.2665656],[107000.0,0.59435629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751069996159,[[106970.0,0.32605629],[106960.0,0.59529118],[106950.0,0.71583864],[106940.0,1.32167075],[106930.0,0.17841549]],[[106980.0,1.48586167],[106990.0,0.6273656],[107000.0,0.59435629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070000158,[[106970.0,0.32605629],[106960.0,0.23449118],[106950.0,0.35503864],[106940.0,1.32167075],[106930.0,0.17841549]],[[106980.0,1.48586167],[106990.0,0.2665656],[107000.0,0.23355629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070000458,[[106970.0,0.32605629],[106960.0,0.59529118],[106950.0,0.71583864],[106940.0,1.32167075],[106930.0,0.17841549]],[[106980.0,1.48586167],[106990.0,0.6273656],[107000.0,0.59435629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070003464,[[106970.0,0.0925],[106960.0,0.36173489],[106950.0,0.66910884],[106940.0,1.13484836],[106930.0,0.17841549]],[[106980.0,1.01874909],[106990.0,0.6273656],[107000.0,0.59435629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070003764,[[106970.0,0.32605629],[106960.0,0.59529118],[106950.0,0.66910884],[106940.0,1.36840465],[106930.0,0.17841549]],[[106980.0,1.48586167],[106990.0,0.6273656],[107000.0,0.59435629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070006366,[[106970.0,0.0925],[106960.0,0.59529118],[106950.0,0.66910884],[106940.0,1.36840465],[106930.0,0.17841549]],[[106980.0,1.48586167],[106990.0,0.6273656],[107000.0,0.59435629],[107010.0,1.37941803],[107020.0,1.28943579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070011467,[[106960.0,0.59529118],[106950.0,0.66910884],[106940.0,1.36840465],[106930.0,0.17841549],[93896.0,0.0005]],[[106970.0,0.1868861],[106980.0,1.43915257],[106990.0,0.8279313],[107000.0,0.59435629],[107010.0,1.37941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070011767,[[106960.0,0.59529118],[106950.0,0.66910884],[106940.0,1.36840465],[106930.0,0.17841549],[93896.0,0.0005]],[[106970.0,0.42044239],[106980.0,1.23231718],[106990.0,0.8279313],[107000.0,0.59435629],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070011967,[[106960.0,0.69079118],[106950.0,0.66910884],[106940.0,1.36840465],[106930.0,0.17841549],[93896.0,0.0005]],[[106970.0,0.42044239],[106980.0,1.23231718],[106990.0,0.9081313],[107000.0,0.59435629],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070012666,[[106960.0,0.69079118],[106950.0,0.66910884],[106940.0,1.36840465],[106930.0,0.17841549],[93896.0,0.0005]],[[106970.0,0.1868861],[106980.0,0.99876089],[106990.0,0.9081313],[107000.0,0.59435629],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070012866,[[106960.0,0.69179118],[106950.0,0.66910884],[106940.0,1.36840465],[106930.0,0.17841549],[93896.0,0.0005]],[[106970.0,0.42044239],[106980.0,1.23131718],[106990.0,0.9081313],[107000.0,0.59435629],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070013069,[[106960.0,0.69179118],[106950.0,0.66910884],[106940.0,1.36840465],[106930.0,0.17841549],[93896.0,0.0005]],[[106970.0,0.42144239],[106980.0,1.22931718],[106990.0,0.9081313],[107000.0,0.59435629],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070014569,[[106960.0,0.33099118],[106950.0,0.30830884],[106940.0,1.36840465],[106930.0,0.17841549],[93896.0,0.0005]],[[106970.0,0.42144239],[106980.0,1.22931718],[106990.0,0.5473313],[107000.0,0.23355629],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070014769,[[106960.0,0.69179118],[106950.0,0.66910884],[106940.0,1.36840465],[106930.0,0.17841549],[93896.0,0.0005]],[[106970.0,0.42144239],[106980.0,1.22931718],[106990.0,0.9081313],[107000.0,0.59435629],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070015270,[[106960.0,0.33099118],[106950.0,0.30830884],[106940.0,1.36840465],[106930.0,0.17841549],[93896.0,0.0005]],[[106970.0,0.42144239],[106980.0,1.22931718],[106990.0,0.5473313],[107000.0,0.23355629],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070015770,[[106960.0,0.69179118],[106950.0,0.66910884],[106940.0,1.36840465],[106930.0,0.17841549],[93896.0,0.0005]],[[106970.0,0.42144239],[106980.0,1.22931718],[106990.0,0.9081313],[107000.0,0.59435629],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070015969,[[106960.0,0.33099118],[106950.0,0.30830884],[106940.0,1.36840465],[106930.0,0.17841549],[93896.0,0.0005]],[[106970.0,0.42144239],[106980.0,1.22931718],[106990.0,0.5473313],[107000.0,0.23355629],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070016169,[[106960.0,0.69179118],[106950.0,0.66910884],[106940.0,1.36840465],[106930.0,0.17841549],[93896.0,0.0005]],[[106970.0,0.42144239],[106980.0,1.22931718],[106990.0,0.9081313],[107000.0,0.59435629],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070019775,[[106960.0,0.69179118],[106950.0,0.62237904],[106940.0,1.41513855],[106930.0,0.17841549],[93896.0,0.0005]],[[106970.0,0.42144239],[106980.0,1.22931718],[106990.0,0.9081313],[107000.0,0.59435629],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070020867,[[106960.0,0.45823489],[106950.0,0.43545814],[106940.0,0.61418226],[106930.0,0.17841549],[106920.0,0.11669963]],[[106970.0,0.42144239],[106980.0,1.22931718],[106990.0,0.9081313],[107000.0,0.59435629],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070021172,[[106960.0,0.69179118],[106950.0,0.43545814],[106940.0,1.60082285],[106930.0,0.13167669],[106920.0,0.39699912]],[[106970.0,0.42144239],[106980.0,1.22931718],[106990.0,0.9081313],[107000.0,0.59435629],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070022173,[[106960.0,0.69179118],[106950.0,0.62237904],[106940.0,1.41389875],[106930.0,0.13167669],[106920.0,0.39699912]],[[106970.0,0.42144239],[106980.0,1.22931718],[106990.0,0.9081313],[107000.0,0.59435629],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070024477,[[106960.0,0.69179118],[106950.0,0.66910924],[106940.0,1.36716465],[106930.0,0.13167669],[106920.0,0.39699912]],[[106970.0,0.42144239],[106980.0,1.22931718],[106990.0,0.9081313],[107000.0,0.59435629],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070024678,[[106960.0,0.69179118],[106950.0,0.71583944],[106940.0,1.36716465],[106930.0,0.13167669],[106920.0,0.35025592]],[[106970.0,0.42144239],[106980.0,1.22931718],[106990.0,0.9081313],[107000.0,0.59435629],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070028883,[[106960.0,0.92534747],[106950.0,0.71583944],[106940.0,1.36716465],[106930.0,0.13167669],[106920.0,0.35025592]],[[106970.0,0.42144239],[106980.0,1.22931718],[106990.0,0.9081313],[107000.0,0.59435629],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070029584,[[106960.0,0.92534747],[106950.0,0.79063565],[106940.0,1.46065992],[106930.0,0.13167669],[106920.0,0.4811493]],[[106970.0,0.44538268],[106980.0,1.22931718],[106990.0,0.9081313],[107000.0,0.59435629],[107010.0,1.42411933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070029985,[[106960.0,0.92534747],[106950.0,0.79063565],[106940.0,1.46065992],[106930.0,0.13167669],[106920.0,0.4811493]],[[106970.0,0.44538268],[106980.0,1.22931718],[106990.0,0.9081313],[107000.0,0.23355629],[107010.0,1.42411933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070030184,[[106960.0,0.92534747],[106950.0,0.79063565],[106940.0,1.46065992],[106930.0,0.13167669],[106920.0,0.4811493]],[[106970.0,0.44538268],[106980.0,1.22931718],[106990.0,0.9081313],[107000.0,0.59435629],[107010.0,1.42411933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070030784,[[106960.0,0.92534747],[106950.0,0.79063565],[106940.0,1.46065992],[106930.0,0.26257007],[106920.0,0.35025592]],[[106970.0,0.44538268],[106980.0,1.22931718],[106990.0,0.9081313],[107000.0,0.59435629],[107010.0,1.42411933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070031579,[[106960.0,0.92534747],[106950.0,0.79063565],[106940.0,1.46065992],[106930.0,0.26257007],[106920.0,0.35025592]],[[106970.0,0.44538268],[106980.0,1.22931718],[106990.0,0.9081313],[107000.0,0.66905759],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070031887,[[106960.0,0.69179118],[106950.0,0.79063565],[106940.0,1.46065992],[106930.0,0.26257007],[106920.0,0.35025592]],[[106970.0,0.44538268],[106980.0,1.22931718],[106990.0,0.9081313],[107000.0,0.66905759],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070032874,[[106960.0,0.69179118],[106950.0,0.79063565],[106940.0,1.46065992],[106930.0,0.26257007],[106920.0,0.53724646]],[[106970.0,0.44538268],[106980.0,1.22931718],[106990.0,0.9081313],[107000.0,0.66905759],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070033885,[[106960.0,0.76658739],[106950.0,0.71583944],[106940.0,1.46065992],[106930.0,0.26257007],[106920.0,0.53724646]],[[106970.0,0.44538268],[106980.0,1.22931718],[106990.0,0.9081313],[107000.0,0.66905759],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070035290,[[106960.0,0.40578739],[106950.0,0.35503944],[106940.0,1.46065992],[106930.0,0.26257007],[106920.0,0.53724646]],[[106970.0,0.44538268],[106980.0,1.22931718],[106990.0,0.5473313],[107000.0,0.30825759],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070035489,[[106960.0,0.76658739],[106950.0,0.71583944],[106940.0,1.46065992],[106930.0,0.26257007],[106920.0,0.53724646]],[[106970.0,0.44538268],[106980.0,1.22931718],[106990.0,0.9081313],[107000.0,0.66905759],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070036289,[[106960.0,0.76658739],[106950.0,0.66910924],[106940.0,1.50739402],[106930.0,0.26257007],[106920.0,0.53724646]],[[106970.0,0.44538268],[106980.0,1.22931718],[106990.0,0.9081313],[107000.0,0.66905759],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070037287,[[106960.0,0.40578739],[106950.0,0.30830924],[106940.0,1.50739402],[106930.0,0.26257007],[106920.0,0.53724646]],[[106970.0,0.44538268],[106980.0,1.22931718],[106990.0,0.5473313],[107000.0,0.30825759],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070037490,[[106960.0,0.76658739],[106950.0,0.66910924],[106940.0,1.50739402],[106930.0,0.26257007],[106920.0,0.53724646]],[[106970.0,0.44538268],[106980.0,1.22931718],[106990.0,0.9081313],[107000.0,0.66905759],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070039191,[[106960.0,0.76658739],[106950.0,0.71583944],[106940.0,1.46065992],[106930.0,0.26257007],[106920.0,0.53724646]],[[106970.0,0.21182639],[106980.0,0.99576089],[106990.0,0.9081313],[107000.0,0.66905759],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070039391,[[106960.0,0.76658739],[106950.0,0.71583944],[106940.0,1.46065992],[106930.0,0.26257007],[106920.0,0.53724646]],[[106970.0,0.44538268],[106980.0,1.22931718],[106990.0,0.9081313],[107000.0,0.66905759],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070043094,[[106960.0,0.76658739],[106950.0,0.66910924],[106940.0,1.50739402],[106930.0,0.26257007],[106920.0,0.53724646]],[[106970.0,0.44538268],[106980.0,1.22931718],[106990.0,0.9081313],[107000.0,0.66905759],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070043293,[[106960.0,0.69179118],[106950.0,0.74390545],[106940.0,1.50739402],[106930.0,0.26257007],[106920.0,0.53724646]],[[106970.0,0.44538268],[106980.0,1.22931718],[106990.0,0.9081313],[107000.0,0.66905759],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070044996,[[106960.0,0.69179118],[106950.0,0.74390545],[106940.0,1.50739402],[106930.0,0.26257007],[106920.0,0.35025592]],[[106970.0,0.44538268],[106980.0,1.22931718],[106990.0,0.9081313],[107000.0,0.66905759],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070045396,[[106960.0,0.69179118],[106950.0,0.74390545],[106940.0,1.46065992],[106930.0,0.26257007],[106920.0,0.39699692]],[[106970.0,0.44538268],[106980.0,1.22931718],[106990.0,0.9081313],[107000.0,0.66905759],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070045596,[[106960.0,0.69179118],[106950.0,0.74390545],[106940.0,1.46065992],[106930.0,0.26257007],[106920.0,0.39699692]],[[106970.0,0.44538268],[106980.0,1.26051718],[106990.0,0.8755313],[107000.0,0.66905759],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070046395,[[106960.0,0.76658739],[106950.0,0.66910924],[106940.0,1.46065992],[106930.0,0.26257007],[106920.0,0.39699692]],[[106970.0,0.44538268],[106980.0,1.26051718],[106990.0,0.8755313],[107000.0,0.66905759],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070046596,[[106960.0,0.76658739],[106950.0,0.66910924],[106940.0,1.46065992],[106930.0,0.26257007],[106920.0,0.58398746]],[[106970.0,0.44538268],[106980.0,1.26051718],[106990.0,0.8755313],[107000.0,0.66905759],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070046798,[[106960.0,0.76658739],[106950.0,0.66910924],[106940.0,1.50739402],[106930.0,0.26257007],[106920.0,0.53724646]],[[106970.0,0.44538268],[106980.0,1.26051718],[106990.0,0.8755313],[107000.0,0.66905759],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070047993,[[106960.0,0.76658739],[106950.0,0.66910924],[106940.0,1.50739402],[106930.0,0.26257007],[106920.0,0.53724646]],[[106970.0,0.44538268],[106980.0,1.26043718],[106990.0,0.8755313],[107000.0,0.66905759],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070050495,[[106960.0,0.76658739],[106950.0,0.66910924],[106940.0,1.46065992],[106930.0,0.26257007],[106920.0,0.53724646]],[[106970.0,0.44538268],[106980.0,1.26043718],[106990.0,0.8755313],[107000.0,0.66905759],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070050794,[[106960.0,0.76658739],[106950.0,0.71583944],[106940.0,1.46065992],[106930.0,0.26257007],[106920.0,0.53724646]],[[106970.0,0.44538268],[106980.0,1.26043718],[106990.0,0.8755313],[107000.0,0.66905759],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070051598,[[106960.0,0.76658739],[106950.0,0.71583944],[106940.0,1.46065992],[106930.0,0.26257007],[106920.0,0.53724646]],[[106970.0,0.44538268],[106980.0,0.56359718],[106990.0,0.8755313],[107000.0,0.66905759],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070051794,[[106960.0,0.76658739],[106950.0,0.71583944],[106940.0,1.46065992],[106930.0,0.26257007],[106920.0,0.53724646]],[[106970.0,0.44538268],[106980.0,1.26035718],[106990.0,0.8755313],[107000.0,0.66905759],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070051992,[[106960.0,0.76658739],[106950.0,0.71583944],[106940.0,1.46065992],[106930.0,0.26257007],[106920.0,0.53724646]],[[106970.0,0.44538268],[106980.0,1.26031718],[106990.0,0.8755313],[107000.0,0.66905759],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070052190,[[106960.0,1.00014368],[106950.0,0.57564874],[106940.0,1.36719212],[106930.0,0.30930887],[106920.0,0.53724646]],[[106970.0,0.21182639],[106980.0,0.33004089],[106990.0,0.8755313],[107000.0,0.4355013],[107010.0,1.34941803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070052391,[[106960.0,1.18704728],[106950.0,0.71587421],[106940.0,1.27369685],[106930.0,0.26257007],[106920.0,1.47177424]],[[106970.0,0.21182639],[106980.0,0.29884089],[106990.0,0.3928],[107000.0,0.59435629],[107010.0,1.42411933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070052697,[[106960.0,1.75328728],[106950.0,0.71587421],[106940.0,0.83843023],[106930.0,0.59904959],[106920.0,1.00435904]],[[106970.0,0.1878861],[106980.0,0.16420319],[106990.0,0.93027629],[107000.0,0.68716669],[107010.0,1.78491933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070052897,[[106960.0,1.75328728],[106950.0,0.71587421],[106940.0,0.83843023],[106930.0,0.59904959],[106920.0,1.00435904]],[[106970.0,0.1878861],[106980.0,0.16420319],[106990.0,0.93027629],[107000.0,0.71916669],[107010.0,1.78491933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070053100,[[106960.0,1.75328728],[106950.0,0.71587421],[106940.0,0.83843023],[106930.0,0.59904959],[106920.0,1.00435904]],[[106970.0,0.1878861],[106980.0,0.16420319],[106990.0,0.93047629],[107000.0,0.71916669],[107010.0,1.78491933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070053286,[[106960.0,1.75328728],[106950.0,0.71587421],[106940.0,0.83843023],[106930.0,0.59904959],[106920.0,1.00435904]],[[106970.0,0.1878861],[106980.0,0.21092409],[106990.0,0.36403629],[107000.0,0.67245629],[107010.0,1.78491933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070053491,[[106960.0,1.75328728],[106950.0,0.86277421],[106940.0,0.69153023],[106930.0,0.59904959],[106920.0,1.00435904]],[[106970.0,0.1878861],[106980.0,0.21092409],[106990.0,0.93051629],[107000.0,0.65685629],[107010.0,1.80051933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070053790,[[106960.0,1.75328728],[106950.0,0.86277421],[106940.0,0.69153023],[106930.0,0.59904959],[106920.0,1.00435904]],[[106970.0,0.1878861],[106980.0,0.16420319],[106990.0,0.23355629],[107000.0,0.70356589],[107010.0,1.80051933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070053996,[[106970.0,0.1868861],[106960.0,2.32059007],[106950.0,0.72258361],[106940.0,1.02808281],[106930.0,0.59904959]],[[106980.0,0.35108359],[107000.0,0.97730589],[107010.0,1.80051933],[107020.0,1.27649983],[107040.0,0.90535167]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070054297,[[106970.0,0.6124861],[106960.0,1.54037749],[106950.0,0.36178361],[106940.0,1.02808281],[106930.0,0.59904959]],[[106980.0,0.37503092],[106990.0,0.01247986],[107000.0,0.97730589],[107010.0,1.86351933],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070054495,[[106970.0,1.07959868],[106960.0,1.54037749],[106950.0,0.36178361],[106940.0,1.02808281],[106930.0,0.59904959]],[[106980.0,0.37503092],[106990.0,0.01247986],[107000.0,0.41074589],[107010.0,1.78881803],[107020.0,1.25782451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070054689,[[106970.0,0.87774239],[106960.0,1.50797749],[106950.0,0.36178361],[106940.0,0.56097023],[106930.0,0.59904959]],[[106980.0,0.37503092],[106990.0,0.24603615],[107000.0,0.97730589],[107010.0,1.78881803],[107020.0,1.25782451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070054894,[[106970.0,1.11129868],[106960.0,1.50797749],[106950.0,0.36178361],[106940.0,0.56097023],[106930.0,0.59904959]],[[106980.0,0.35108359],[106990.0,0.24603615],[107000.0,0.97730589],[107010.0,1.78881803],[107020.0,1.25782451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070055194,[[106970.0,1.11129868],[106960.0,1.52311859],[106950.0,0.36178361],[106940.0,1.02808281],[106930.0,0.59904959]],[[106980.0,0.35108359],[106990.0,0.01247986],[107000.0,0.97730589],[107010.0,1.78881803],[107020.0,1.25782451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070055595,[[106970.0,1.11129868],[106960.0,1.52211859],[106950.0,0.36178361],[106940.0,1.02808281],[106930.0,0.59904959]],[[106980.0,0.35208359],[106990.0,0.01247986],[107000.0,0.97730589],[107010.0,1.78881803],[107020.0,1.25782451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070055792,[[106970.0,1.18609489],[106960.0,1.44732238],[106950.0,0.36178361],[106940.0,1.02808281],[106930.0,0.59904959]],[[106980.0,0.35208359],[107000.0,0.97730589],[107010.0,1.78881803],[107020.0,1.25782451],[107080.0,5.90837415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070056198,[[106970.0,1.18609489],[106960.0,1.44732238],[106950.0,0.36178361],[106940.0,1.02808281],[106930.0,0.78604013]],[[106980.0,0.35208359],[107000.0,0.97730589],[107010.0,1.78881803],[107020.0,1.25782451],[107080.0,5.90837415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070056497,[[106970.0,1.11129868],[106960.0,1.52211859],[106950.0,0.36178361],[106940.0,1.02808281],[106930.0,0.78604013]],[[106980.0,0.35208359],[107000.0,0.97730589],[107010.0,1.78881803],[107020.0,1.25782451],[107080.0,5.90837415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070056699,[[106970.0,1.11929868],[106960.0,1.52211859],[106950.0,0.36178361],[106940.0,1.02808281],[106930.0,0.78604013]],[[106980.0,0.35208359],[107000.0,0.97730589],[107010.0,1.78881803],[107020.0,1.25782451],[107080.0,5.90837415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070056898,[[106970.0,1.11929868],[106960.0,1.52211859],[106950.0,0.36178361],[106940.0,1.02808281],[106930.0,0.78604013]],[[106980.0,0.35208359],[107000.0,0.97730589],[107010.0,1.78881803],[107020.0,1.25782451],[107040.0,1.03707894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070057198,[[106970.0,1.11929868],[106960.0,1.52211859],[106950.0,0.36178361],[106940.0,1.02808281],[106930.0,0.78604013]],[[106980.0,0.35208359],[106990.0,0.01262159],[107000.0,0.97730589],[107010.0,1.78881803],[107020.0,1.25782451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070057398,[[106970.0,1.11929868],[106960.0,1.52211859],[106950.0,0.36178361],[106940.0,1.02808281],[106930.0,0.78604013]],[[106980.0,0.30536269],[106990.0,0.05933479],[107000.0,0.97730589],[107010.0,1.78881803],[107020.0,1.25782451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070057598,[[106970.0,1.19409489],[106960.0,1.44732238],[106950.0,0.36178361],[106940.0,1.02808281],[106930.0,0.78604013]],[[106980.0,0.30536269],[106990.0,0.05933479],[107000.0,0.97730589],[107010.0,1.78881803],[107020.0,1.25782451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070057798,[[106970.0,1.19409489],[106960.0,1.54081765],[106950.0,0.26828834],[106940.0,1.02808281],[106930.0,0.78604013]],[[106980.0,0.30636269],[106990.0,0.05933479],[107000.0,0.97730589],[107010.0,1.78881803],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070058202,[[106970.0,1.19409489],[106960.0,1.54081765],[106950.0,0.26828834],[106940.0,1.02808281],[106930.0,0.78604013]],[[106980.0,0.30636269],[106990.0,0.29289108],[107000.0,0.41074589],[107010.0,2.35521803],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070058400,[[106970.0,1.11929868],[106960.0,1.52211859],[106950.0,0.36178361],[106940.0,1.02808281],[106930.0,0.78604013]],[[106980.0,0.30636269],[106990.0,0.29289108],[107000.0,0.41074589],[107010.0,2.35533803],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070058696,[[106970.0,1.11929868],[106960.0,1.52211859],[106950.0,0.36178361],[106940.0,1.02808281],[106930.0,0.59904959]],[[106980.0,0.30636269],[106990.0,0.29289108],[107000.0,0.28026589],[107010.0,1.78881803],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070058898,[[106970.0,1.11929868],[106960.0,1.52211859],[106950.0,0.36178361],[106940.0,1.02808281],[106930.0,0.59904959]],[[106980.0,0.30636269],[106990.0,0.29289108],[107000.0,0.41074589],[107010.0,2.35533803],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070059102,[[106970.0,1.11929868],[106960.0,1.52211859],[106950.0,0.36178361],[106940.0,1.01241966],[106930.0,0.59904959]],[[106980.0,0.30636269],[106990.0,0.29289108],[107000.0,0.41074589],[107010.0,2.35533803],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070059403,[[106970.0,1.11929868],[106960.0,1.66901859],[106950.0,0.21488361],[106940.0,1.01241966],[106930.0,0.59904959]],[[106980.0,0.30636269],[106990.0,0.29289108],[107000.0,0.41074589],[107010.0,2.35533803],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070060905,[[106970.0,1.11929868],[106960.0,1.66901859],[106950.0,0.21488361],[106940.0,1.01241966],[106930.0,0.59904959]],[[106980.0,0.30536269],[106990.0,0.29289108],[107000.0,0.41074589],[107010.0,2.35533803],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070061205,[[106970.0,1.12429868],[106960.0,1.66901859],[106950.0,0.21488361],[106940.0,1.01241966],[106930.0,0.59904959]],[[106980.0,0.30536269],[106990.0,0.29289108],[107000.0,0.41074589],[107010.0,2.35533803],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070061405,[[106970.0,1.12429868],[106960.0,1.66901859],[106950.0,0.21488361],[106940.0,1.01241966],[106930.0,0.59904959]],[[106980.0,0.30536269],[106990.0,0.05933479],[107000.0,0.41074589],[107010.0,2.35533803],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070062399,[[106970.0,1.12429868],[106960.0,1.66901859],[106950.0,0.21488361],[106940.0,1.01241966],[106930.0,0.59904959]],[[106980.0,0.30536269],[106990.0,0.05933479],[107000.0,0.44224589],[107010.0,2.32433803],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070062905,[[106970.0,0.6571861],[106960.0,1.4354623],[106950.0,0.21488361],[106940.0,0.31175079],[106930.0,0.59904959]],[[106980.0,0.30536269],[106990.0,0.05933479],[107000.0,0.44224589],[107010.0,2.32433803],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070063106,[[106970.0,1.12429868],[106960.0,1.66901859],[106950.0,0.21488361],[106940.0,1.01241966],[106930.0,0.59904959]],[[106980.0,0.30536269],[106990.0,0.29289108],[107000.0,0.44224589],[107010.0,2.32433803],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070063405,[[106970.0,1.19909489],[106960.0,1.59422238],[106950.0,0.21488361],[106940.0,1.01241966],[106930.0,0.59904959]],[[106980.0,0.30536269],[106990.0,0.29289108],[107000.0,0.47424589],[107010.0,2.29233803],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070063607,[[106970.0,1.19909489],[106960.0,1.59422238],[106950.0,0.21488361],[106940.0,1.01241966],[106930.0,0.78604013]],[[106980.0,0.30536269],[106990.0,0.29289108],[107000.0,0.47424589],[107010.0,2.29233803],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070064100,[[106970.0,1.12429868],[106960.0,1.66901859],[106950.0,0.21488361],[106940.0,1.01241966],[106930.0,0.78604013]],[[106980.0,0.30536269],[106990.0,0.29289108],[107000.0,0.47424589],[107010.0,2.29233803],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070064293,[[106970.0,0.89074239],[106960.0,1.66901859],[106950.0,0.21488361],[106940.0,0.54530708],[106930.0,0.78604013]],[[106980.0,0.30536269],[106990.0,0.29289108],[107000.0,0.47424589],[107010.0,2.29233803],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070065106,[[106970.0,1.12429868],[106960.0,1.66901859],[106950.0,0.21488361],[106940.0,0.54530708],[106930.0,0.78604013]],[[106980.0,0.30536269],[106990.0,0.29289108],[107000.0,0.47424589],[107010.0,2.29233803],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070065706,[[106970.0,1.12429868],[106960.0,1.71574369],[106950.0,0.16815341],[106940.0,0.54530708],[106930.0,0.78604013]],[[106980.0,0.30536269],[106990.0,0.29289108],[107000.0,0.47424589],[107010.0,2.29233803],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070065910,[[106970.0,1.19909489],[106960.0,1.64094748],[106950.0,0.16815341],[106940.0,0.54530708],[106930.0,0.78604013]],[[106980.0,0.30536269],[106990.0,0.29289108],[107000.0,0.47424589],[107010.0,2.29233803],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070067108,[[106970.0,1.12429868],[106960.0,1.71574369],[106950.0,0.16815341],[106940.0,0.54530708],[106930.0,0.78604013]],[[106980.0,0.30536269],[106990.0,0.29289108],[107000.0,0.47424589],[107010.0,2.29233803],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070067807,[[106970.0,1.12429868],[106960.0,1.71574369],[106950.0,0.09349527],[106940.0,0.54530708],[106930.0,0.78604013]],[[106980.0,0.30536269],[106990.0,0.29289108],[107000.0,0.47424589],[107010.0,2.2178045],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070069214,[[106970.0,0.6571861],[106960.0,1.4821874],[106950.0,0.09349527],[106940.0,0.31175079],[106930.0,0.78604013]],[[106980.0,0.30536269],[106990.0,0.29289108],[107000.0,0.47424589],[107010.0,2.2178045],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070069509,[[106970.0,0.89074239],[106960.0,1.71574369],[106950.0,0.09349527],[106940.0,0.54530708],[106930.0,0.78604013]],[[106980.0,0.30536269],[106990.0,0.29289108],[107000.0,0.48984589],[107010.0,2.2022045],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070070010,[[106970.0,1.12429868],[106960.0,1.71574369],[106950.0,0.09349527],[106940.0,0.54530708],[106930.0,0.78604013]],[[106980.0,0.30536269],[106990.0,0.29289108],[107000.0,0.48984589],[107010.0,2.2022045],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070072212,[[106970.0,1.48509868],[106960.0,1.35494369],[106950.0,0.09349527],[106940.0,0.54530708],[106930.0,0.78604013]],[[106980.0,0.30536269],[106990.0,0.29289108],[107000.0,0.48984589],[107010.0,2.2022045],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070074413,[[106970.0,1.48509868],[106960.0,1.35494369],[106950.0,0.09349527],[106940.0,1.35306708],[106930.0,0.78604013]],[[106980.0,0.30536269],[106990.0,0.29289108],[107000.0,0.48984589],[107010.0,2.2022045],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070074622,[[106970.0,1.55989489],[106960.0,1.28014748],[106950.0,0.09349527],[106940.0,1.35306708],[106930.0,0.78604013]],[[106980.0,0.30536269],[106990.0,0.29289108],[107000.0,0.48984589],[107010.0,2.2022045],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070075612,[[106970.0,0.83829489],[106960.0,1.28014748],[106950.0,0.09349527],[106940.0,1.35306708],[106930.0,0.78604013]],[[106980.0,0.30536269],[106990.0,0.29289108],[107000.0,0.48984589],[107010.0,1.8414045],[107020.0,0.82232321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070075810,[[106970.0,1.55989489],[106960.0,1.28014748],[106950.0,0.09349527],[106940.0,1.35306708],[106930.0,0.78604013]],[[106980.0,0.30536269],[106990.0,0.05933479],[107000.0,0.48984589],[107010.0,2.2022045],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070076011,[[106970.0,1.55989489],[106960.0,1.28014748],[106950.0,0.09349527],[106940.0,1.35306708],[106930.0,0.78604013]],[[106980.0,0.30536269],[106990.0,0.29289108],[107000.0,0.48984589],[107010.0,2.2022045],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070076215,[[106970.0,1.55989489],[106960.0,1.37364275],[106940.0,1.35306708],[106930.0,0.78604013],[94383.0,0.0005]],[[106980.0,0.30536269],[106990.0,0.29289108],[107000.0,0.48984589],[107010.0,2.2022045],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070077611,[[106970.0,1.55989489],[106960.0,1.37364275],[106940.0,1.35306708],[106930.0,0.78604013],[106910.0,1.39270013]],[[106980.0,0.30536269],[106990.0,0.29289108],[107000.0,0.48984589],[107010.0,2.2022045],[107020.0,1.18312321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070077808,[[106970.0,1.55989489],[106960.0,1.37364275],[106940.0,1.25968027],[106930.0,0.65529859],[106910.0,1.2059265]],[[106980.0,0.2813191],[106990.0,0.29289108],[107000.0,0.48984589],[107010.0,2.2022045],[107020.0,1.08995629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070078008,[[106970.0,1.55989489],[106960.0,1.37364275],[106940.0,1.25968027],[106930.0,0.65529859],[106910.0,1.2069265]],[[106980.0,0.2813191],[106990.0,0.29289108],[107000.0,0.48984589],[107010.0,2.2022045],[107020.0,1.08995629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070078418,[[106970.0,1.55989489],[106960.0,1.37364275],[106950.0,0.13089338],[106940.0,1.12878689],[106930.0,0.65529859]],[[106980.0,0.2813191],[106990.0,0.29289108],[107000.0,0.48984589],[107010.0,2.2022045],[107020.0,1.08995629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070078914,[[106970.0,1.48509868],[106960.0,1.44843896],[106950.0,0.13089338],[106940.0,1.12878689],[106930.0,0.65529859]],[[106980.0,0.2813191],[106990.0,0.29289108],[107000.0,0.48984589],[107010.0,2.2022045],[107020.0,1.08995629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070079111,[[106970.0,1.48509868],[106960.0,1.35494369],[106950.0,0.22438865],[106940.0,1.12878689],[106930.0,0.65529859]],[[106980.0,0.2813191],[106990.0,0.29289108],[107000.0,0.48984589],[107010.0,2.2022045],[107020.0,1.08995629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070079414,[[106970.0,1.48509868],[106960.0,1.35494369],[106950.0,0.09349527],[106940.0,1.25968027],[106930.0,0.65529859]],[[106980.0,0.2813191],[106990.0,0.29289108],[107000.0,0.48984589],[107010.0,2.2022045],[107020.0,1.08995629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070079615,[[106970.0,1.48509868],[106960.0,1.35494369],[106950.0,0.09349527],[106940.0,1.25968027],[106930.0,0.46830805]],[[106980.0,0.2813191],[106990.0,0.29289108],[107000.0,0.48984589],[107010.0,2.2022045],[107020.0,1.08995629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070080418,[[106970.0,1.55989489],[106960.0,1.28014748],[106950.0,0.09349527],[106940.0,1.25968027],[106930.0,0.46830805]],[[106980.0,0.2813191],[106990.0,0.29289108],[107000.0,0.48984589],[107010.0,2.2022045],[107020.0,1.08995629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070081917,[[106970.0,1.55989489],[106960.0,1.37364275],[106940.0,1.72679285],[106930.0,0.46830805],[106920.0,0.18699054]],[[106980.0,0.2813191],[106990.0,0.29289108],[107000.0,0.48984589],[107010.0,2.2022045],[107020.0,1.08995629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070082118,[[106970.0,1.55989489],[106960.0,1.37364275],[106940.0,1.72679285],[106930.0,0.65529859],[106870.0,0.87491675]],[[106980.0,0.2813191],[106990.0,0.29289108],[107000.0,0.48984589],[107010.0,2.2022045],[107020.0,1.08995629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070082614,[[106970.0,1.55989489],[106960.0,1.37364275],[106950.0,0.13089338],[106940.0,1.59589947],[106930.0,0.65529859]],[[106980.0,0.2813191],[106990.0,0.05933479],[107000.0,0.48984589],[107010.0,2.2022045],[107020.0,1.08995629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070102432,[[106990.0,1.64642378],[106980.0,0.50437949],[106970.0,0.63418762],[106960.0,0.81024013],[106950.0,0.4672593]],[[107000.0,0.34925601],[107010.0,0.07377383],[107020.0,0.78733799],[107030.0,0.8287715],[107040.0,2.22357928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070113237,[[106990.0,2.04042378],[106980.0,0.80001827],[106970.0,0.09349527],[106960.0,1.31487724],[106940.0,1.96247296]],[[107000.0,0.002],[107010.0,0.3269501],[107030.0,0.69015369],[107040.0,1.34077928],[107050.0,1.06172]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070124645,[[107020.0,1.08071148],[107010.0,1.1000851],[107000.0,0.41062089],[106990.0,0.22148676],[106980.0,2.0961751]],[[107030.0,0.3419566],[107040.0,0.67558539],[107050.0,0.4074909],[107060.0,0.81609609],[107070.0,0.8092532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070182193,[[107020.0,1.69986599],[107010.0,0.45733387],[107000.0,0.69645254],[106990.0,0.0467104],[106980.0,1.24327222]],[[107030.0,0.42333769],[107040.0,0.87139487],[107050.0,0.43530137],[107060.0,0.83171819],[107070.0,1.1089979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070197012,[[107020.0,0.69819923],[107010.0,0.752696],[107000.0,1.03107532],[106990.0,0.25134163],[106980.0,0.42649216]],[[107030.0,0.50694797],[107040.0,0.97131487],[107050.0,0.64038137],[107060.0,1.11219819],[107070.0,0.5430779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070205214,[[107020.0,0.10384294],[107010.0,0.92672],[107000.0,0.89092683],[106990.0,0.34476453],[106980.0,0.19293587]],[[107030.0,0.47694797],[107040.0,1.00271487],[107050.0,0.64038137],[107060.0,1.11219819],[107070.0,0.5430779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070238845,[[107020.0,0.69569923],[107000.0,1.65205938],[106990.0,0.37071527],[106980.0,0.53790946],[106910.0,0.37398108]],[[107030.0,0.47694797],[107040.0,1.48863487],[107050.0,0.15380137],[107060.0,1.18689949],[107070.0,1.05735322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070302300,[[107020.0,0.69569923],[107010.0,0.30810366],[107000.0,1.62112482],[106990.0,0.09349527],[106980.0,0.53790756]],[[107030.0,0.47694797],[107040.0,0.56191487],[107050.0,1.06422137],[107060.0,1.20349949],[107070.0,1.86487322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070320815,[[107020.0,1.26141923],[107010.0,0.2802205],[107000.0,1.00849612],[106990.0,0.0467126],[106980.0,1.16778128]],[[107030.0,0.42333769],[107040.0,0.43159487],[107050.0,1.21162137],[107060.0,1.06219819],[107070.0,1.7714966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070395086,[[107020.0,1.26165923],[107010.0,0.1868153],[107000.0,1.02948484],[106990.0,0.25055615],[106980.0,1.21845834]],[[107030.0,0.45692004],[107040.0,1.48803417],[107050.0,0.12310137],[107060.0,1.14685253],[107070.0,1.05729403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070441329,[[107020.0,0.10194294],[107010.0,1.15963629],[107000.0,0.81463739],[106990.0,0.33712953],[106980.0,0.47381833]],[[107030.0,0.45692004],[107040.0,1.56913417],[107050.0,0.07450137],[107060.0,1.14685253],[107070.0,1.86477403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070472660,[[107010.0,1.07955259],[107000.0,0.44677549],[106990.0,0.29245234],[106980.0,0.29026788],[106970.0,1.2746765]],[[107020.0,0.3279067],[107030.0,0.36451629],[107040.0,0.95078065],[107050.0,0.54138427],[107060.0,0.23455629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070555235,[[107010.0,1.25645629],[107000.0,1.15232452],[106990.0,0.30259193],[106980.0,0.42106609],[106970.0,0.99433559]],[[107020.0,0.58406808],[107030.0,0.096],[107040.0,1.34640065],[107050.0,0.97688035],[107060.0,0.32792639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070584363,[[107010.0,1.25763629],[107000.0,1.12579972],[106990.0,0.25588013],[106980.0,0.42106689],[106970.0,0.80748]],[[107020.0,0.53736468],[107030.0,0.1898926],[107040.0,0.73446825],[107050.0,1.46706427],[107060.0,1.11677237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070610374,[[107040.0,2.16503618],[107030.0,0.26151353],[107020.0,0.48903879],[107010.0,1.2744978],[107000.0,1.38938832]],[[107050.0,0.23620035],[107060.0,0.1410509],[107070.0,0.77502688],[107080.0,0.72403629],[107090.0,1.0324052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070626989,[[107040.0,2.54549247],[107030.0,0.19640292],[107020.0,0.79056581],[107010.0,1.36792559],[107000.0,1.18411945]],[[107050.0,0.006],[107060.0,0.3277959],[107070.0,0.32652949],[107080.0,0.8563774],[107090.0,0.8285127]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070640289,[[107030.0,1.16038654],[107020.0,0.9547006],[107010.0,1.09044563],[107000.0,0.61146512],[106990.0,0.13173353]],[[107040.0,0.48561989],[107050.0,0.36069657],[107060.0,0.59535629],[107070.0,0.829186],[107080.0,0.95059812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070653196,[[107020.0,0.97459471],[107010.0,1.56313294],[107000.0,0.59275057],[106990.0,0.00093462],[106980.0,0.37347773]],[[107030.0,0.27593767],[107040.0,0.45160844],[107050.0,0.50073627],[107060.0,1.394732],[107070.0,0.77641502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070693835,[[107010.0,0.99156],[107000.0,0.63979499],[106990.0,0.55821252],[106980.0,0.36464399],[106970.0,1.19290507]],[[107020.0,0.76096427],[107030.0,0.7108129],[107040.0,1.62665418],[107050.0,0.11431235],[107060.0,1.16799824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070709948,[[107000.0,1.25182208],[106990.0,0.36173462],[106980.0,0.23338208],[106970.0,1.49609204],[106960.0,0.34882556]],[[107010.0,0.57432198],[107020.0,1.51009646],[107030.0,0.3608],[107040.0,0.70029418],[107050.0,0.0845211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070716452,[[107000.0,1.67503766],[106990.0,0.63203112],[106980.0,0.30812431],[106970.0,1.1043035],[106960.0,1.32020244]],[[107010.0,0.2097799],[107020.0,0.49323646],[107030.0,1.0564],[107040.0,0.79339418],[107050.0,0.4453211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070741876,[[107040.0,1.25545362],[107030.0,0.5102787],[107020.0,0.46360661],[107010.0,0.35481785],[107000.0,0.18214769]],[[107050.0,0.28589305],[107060.0,0.38419318],[107070.0,1.57978662],[107080.0,0.90357915],[107090.0,0.56684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070753090,[[107050.0,0.1867462],[107040.0,2.57343164],[107030.0,0.5968703],[107020.0,0.08415064],[107010.0,1.50775642]],[[107060.0,0.001],[107070.0,0.2816597],[107090.0,0.62274355],[107100.0,0.4541701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070767397,[[107060.0,1.75812275],[107050.0,0.83993609],[107040.0,0.23337362],[107030.0,0.54169253],[107020.0,0.58976215]],[[107070.0,0.0689532],[107080.0,0.2333688],[107090.0,0.155642],[107100.0,0.81304796],[107110.0,1.24385991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070778310,[[107060.0,1.80086913],[107050.0,0.63789832],[107040.0,0.32680141],[107030.0,0.59774921],[107020.0,0.68318995]],[[107070.0,0.02836511],[107080.0,0.3891328],[107090.0,0.0318],[107100.0,0.78045016],[107110.0,1.71049201]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070821338,[[107060.0,2.57364958],[107050.0,0.333155],[107040.0,0.69938628],[107030.0,1.46084589],[107020.0,0.00093436]],[[107070.0,0.002],[107080.0,0.03563],[107090.0,0.3118289],[107100.0,0.11701684],[107110.0,0.84656917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070840966,[[107060.0,2.17731185],[107050.0,0.34111312],[107040.0,0.32655655],[107030.0,1.40478921],[107020.0,0.70032064]],[[107070.0,0.0964],[107080.0,0.3623684],[107090.0,0.23412876],[107100.0,0.650045],[107110.0,1.03341401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070853975,[[107050.0,1.17722835],[107040.0,0.98375246],[107030.0,1.05357471],[107020.0,0.37419051],[107010.0,0.27769891]],[[107060.0,0.51495766],[107070.0,0.36196629],[107080.0,0.59392876],[107090.0,0.8285131],[107100.0,1.34041494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070889118,[[107050.0,1.25480876],[107040.0,0.99539433],[107030.0,0.39619142],[107020.0,0.28076062],[107010.0,0.13079891]],[[107060.0,0.44344253],[107070.0,0.41811629],[107080.0,1.16040876],[107090.0,0.90321678],[107100.0,1.50699886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070902529,[[107050.0,1.44131496],[107040.0,0.86484146],[107030.0,0.17200363],[107020.0,0.35540369],[107010.0,0.09342779]],[[107060.0,0.24601631],[107070.0,0.49116505],[107080.0,0.75756876],[107090.0,1.00305608],[107100.0,1.50699886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751070969185,[[107030.0,0.6605061],[107020.0,1.47353942],[107010.0,0.29820977],[107000.0,0.5620768],[106990.0,0.24927712]],[[107040.0,0.41989256],[107050.0,1.2107989],[107060.0,0.72504876],[107070.0,0.47609449],[107080.0,0.30782484]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071006818,[[107030.0,0.50655019],[107020.0,0.92125413],[107010.0,0.64077669],[107000.0,0.64615612],[106990.0,0.00093462]],[[107040.0,0.47911544],[107050.0,1.28652252],[107060.0,0.72404876],[107070.0,1.35832203],[107080.0,0.32649886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071044944,[[107030.0,0.92645995],[107020.0,1.37504499],[107010.0,0.23327339],[107000.0,0.49925402],[106990.0,0.46804212]],[[107040.0,0.24598648],[107050.0,0.49421128],[107060.0,0.45860876],[107070.0,1.01042093],[107080.0,1.86807966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071062764,[[107030.0,2.23840136],[107020.0,1.50879755],[107010.0,0.02533755],[107000.0,1.36304625],[106990.0,0.65489771]],[[107040.0,0.03469],[107050.0,0.1867498],[107060.0,0.1400557],[107070.0,0.04102485],[107080.0,1.21728216]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071095879,[[107050.0,2.15151129],[107040.0,0.52870916],[107030.0,0.1784491],[107020.0,0.46791256],[107010.0,1.40728228]],[[107060.0,0.0347],[107070.0,0.2800677],[107080.0,0.1379763],[107090.0,0.18727757],[107100.0,0.59394114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071116907,[[107050.0,1.5209168],[107040.0,0.36081873],[107030.0,0.42522283],[107020.0,0.04763246],[107010.0,0.25810035]],[[107060.0,0.3152487],[107070.0,0.4199557],[107080.0,0.49076],[107090.0,1.40319417],[107100.0,0.6999021]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071123116,[[107050.0,0.8632168],[107040.0,0.73470683],[107030.0,0.76000054],[107020.0,0.14106175],[107010.0,0.38889926]],[[107060.0,0.2839487],[107070.0,0.9411157],[107080.0,0.92588],[107090.0,0.47731417],[107100.0,0.77459818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071169630,[[107050.0,0.29743791],[107040.0,1.20584434],[107030.0,0.84648304],[107020.0,0.42099766],[107010.0,0.07156495]],[[107060.0,0.77361744],[107070.0,0.7097789],[107080.0,1.15911791],[107090.0,0.55201025],[107100.0,2.00274321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071201886,[[107050.0,0.32793791],[107040.0,1.15891791],[107030.0,0.95544207],[107020.0,0.38107227],[107010.0,0.14934319]],[[107060.0,0.73815953],[107070.0,1.2097989],[107080.0,0.59403791],[107090.0,1.36933025],[107100.0,1.28887331]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071216293,[[107050.0,1.25577134],[107040.0,1.42036756],[107030.0,0.21019902],[107020.0,1.26105578],[107010.0,0.14001051]],[[107060.0,0.2214487],[107070.0,0.186722],[107080.0,0.59403791],[107090.0,1.16062627],[107100.0,1.19550321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071232295,[[107140.0,1.07656512],[107130.0,0.23490042],[107120.0,0.59403791],[107110.0,0.48167675],[107100.0,0.69971373]],[[107150.0,0.21120468],[107160.0,0.303022],[107170.0,0.67127211],[107180.0,0.79941399],[107190.0,0.5596491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071260837,[[107120.0,1.12266586],[107110.0,0.64548285],[107100.0,0.63403876],[107090.0,1.07541525],[107080.0,0.56106513]],[[107130.0,0.30646002],[107140.0,0.5474032],[107150.0,0.72424249],[107160.0,1.26348639],[107170.0,0.08393049]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071281356,[[107120.0,0.34014176],[107110.0,0.84520615],[107100.0,0.93173604],[107090.0,0.5543649],[107080.0,0.90104163]],[[107130.0,0.67801505],[107140.0,1.34440569],[107150.0,0.20533608],[107160.0,0.79257649],[107170.0,1.53299814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071331298,[[107120.0,0.82241453],[107110.0,1.1547733],[107100.0,0.61228811],[107090.0,0.53826561],[107080.0,1.1664487]],[[107130.0,0.66436002],[107140.0,0.82149854],[107150.0,0.75788],[107160.0,0.7740325],[107170.0,1.3956501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071336996,[[107120.0,1.19991043],[107110.0,0.90676],[107100.0,0.48272811],[107090.0,0.53826551],[107080.0,1.35330429]],[[107130.0,0.30356002],[107140.0,0.85489854],[107150.0,0.3938],[107160.0,0.7740325],[107170.0,1.3956501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071364418,[[107120.0,2.0548021],[107110.0,0.93272279],[107100.0,0.83906427],[107090.0,0.4666697],[107080.0,1.95662723]],[[107130.0,0.101],[107140.0,0.2332374],[107150.0,0.41767308],[107160.0,0.86559312],[107170.0,1.37084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071390149,[[107120.0,1.98064705],[107110.0,0.76701005],[107100.0,0.85516536],[107090.0,0.56009749],[107080.0,1.40517055]],[[107130.0,0.101],[107140.0,0.6406976],[107150.0,0.73677792],[107160.0,0.40913322],[107170.0,1.37068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071454789,[[107120.0,1.82040888],[107110.0,0.42494279],[107100.0,0.88082981],[107090.0,1.46012529],[107080.0,1.16624094]],[[107130.0,0.2876066],[107140.0,0.8440599],[107150.0,0.13048],[107160.0,1.06945625],[107170.0,0.564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071498023,[[107120.0,1.74571569],[107110.0,0.42485262],[107100.0,0.88082981],[107090.0,0.65352529],[107080.0,1.97288094]],[[107130.0,0.2876066],[107140.0,0.5792968],[107150.0,0.4261631],[107160.0,1.63321625],[107180.0,1.58151968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071519644,[[107120.0,1.74571569],[107110.0,0.57175262],[107100.0,0.73392981],[107090.0,0.4666697],[107080.0,1.97288094]],[[107130.0,0.2876066],[107140.0,0.2815968],[107150.0,0.5946631],[107160.0,1.76257625],[107180.0,1.58151968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071562273,[[107120.0,2.44121479],[107110.0,0.65625262],[107100.0,0.83885601],[107090.0,1.2733097],[107080.0,1.14990723]],[[107130.0,0.101],[107150.0,0.2808769],[107160.0,0.15175587],[107170.0,0.7695373],[107190.0,1.2103308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071586187,[[107170.0,1.68702082],[107160.0,1.0883104],[107150.0,0.09000894],[107140.0,0.98797062],[107130.0,0.9523679]],[[107180.0,0.008],[107190.0,0.3776715],[107200.0,0.64976188],[107210.0,0.5376168],[107220.0,1.41103857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071607703,[[107200.0,0.99997681],[107190.0,1.18105248],[107180.0,0.37623007],[107170.0,0.90044229],[107160.0,0.77308203]],[[107210.0,0.6124675],[107220.0,0.81202298],[107230.0,0.00919659],[107240.0,1.4026968],[107250.0,0.77249379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071631136,[[107200.0,2.12440923],[107190.0,0.87218198],[107180.0,0.71303552],[107170.0,1.44992884],[107160.0,0.18541764]],[[107210.0,0.005],[107220.0,0.5472554],[107230.0,0.05580769],[107240.0,0.4084061],[107250.0,0.54034028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071644740,[[107230.0,1.21941043],[107220.0,1.00427805],[107200.0,1.48461197],[107190.0,0.17798868],[107180.0,0.14522242]],[[107240.0,0.69212174],[107250.0,0.49496511],[107260.0,0.40897025],[107270.0,0.63437631],[107280.0,1.6983215]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071664452,[[107230.0,1.21957043],[107220.0,1.00434095],[107210.0,0.58193722],[107200.0,1.27209377],[107190.0,0.21507221]],[[107240.0,0.72075057],[107250.0,0.38150266],[107260.0,0.72469515],[107270.0,1.10713123],[107280.0,1.11294023]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071709786,[[107200.0,1.3779923],[107190.0,0.82839832],[107180.0,0.71065604],[107170.0,1.0835054],[107160.0,1.1641422]],[[107210.0,0.19560223],[107220.0,0.8759534],[107230.0,0.56648],[107240.0,0.9121826],[107250.0,0.07432508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071739712,[[107210.0,0.875859],[107200.0,1.3466883],[107190.0,0.400387],[107180.0,0.2569774],[107170.0,1.27313785]],[[107220.0,0.3273131],[107230.0,0.69875619],[107240.0,1.3372376],[107250.0,0.4660124],[107260.0,0.7281915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071785857,[[107200.0,1.3615879],[107190.0,0.70614191],[107180.0,0.85756391],[107170.0,1.05972991],[107160.0,1.28058825]],[[107210.0,0.26266267],[107220.0,0.6421619],[107230.0,0.37036469],[107240.0,1.3958884],[107250.0,0.54058277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071826485,[[107200.0,0.8480315],[107190.0,0.98642251],[107180.0,0.71066391],[107170.0,1.20682991],[107160.0,0.34903625]],[[107210.0,0.97346611],[107220.0,0.7798534],[107230.0,0.70488469],[107240.0,0.6996484],[107250.0,0.54058277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071831390,[[107200.0,1.141323],[107190.0,0.92342251],[107180.0,0.6177774],[107170.0,1.1696753],[107160.0,0.47907737]],[[107210.0,0.94216611],[107220.0,0.7798534],[107230.0,0.70488469],[107240.0,0.6996484],[107250.0,0.54058277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071874234,[[107200.0,1.43251711],[107190.0,0.64608747],[107180.0,0.69540366],[107170.0,0.40075001],[107160.0,1.9702239]],[[107210.0,0.26266267],[107220.0,0.8742534],[107230.0,1.06488469],[107240.0,0.6996484],[107250.0,0.54058277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071930168,[[107200.0,1.3589672],[107190.0,0.71999178],[107180.0,1.00432824],[107170.0,0.20721811],[107160.0,1.9702233]],[[107210.0,0.20927324],[107220.0,0.8774534],[107230.0,1.06458708],[107240.0,0.77423077],[107250.0,0.4660121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071984110,[[107170.0,0.60645305],[107160.0,0.56076526],[107150.0,0.73762713],[107140.0,0.87126593],[107130.0,0.96712807]],[[107180.0,1.0745026],[107190.0,0.7080338],[107200.0,0.7967115],[107210.0,0.54150417],[107220.0,2.07497877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751071994318,[[107170.0,0.28292455],[107160.0,1.12492426],[107150.0,0.57039141],[107140.0,0.89797318],[107130.0,1.06001688]],[[107180.0,0.8419111],[107190.0,0.7080338],[107200.0,0.7967115],[107210.0,0.54150417],[107220.0,2.0004084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751072012821,[[107150.0,0.31356161],[107140.0,0.90699751],[107130.0,2.13797403],[107120.0,0.37213391],[107110.0,0.14635074]],[[107160.0,0.80259944],[107170.0,0.9459088],[107180.0,1.10240214],[107200.0,0.30716187],[107210.0,0.63471713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751072056058,[[107150.0,0.43377082],[107140.0,1.50057163],[107130.0,0.59264033],[107120.0,0.63018627],[107110.0,0.20208265]],[[107160.0,0.780946],[107170.0,0.2843488],[107180.0,1.06920214],[107200.0,1.11364187],[107210.0,1.13131713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751072115298,[[107150.0,0.76546135],[107140.0,0.74999568],[107130.0,0.67655919],[107120.0,0.50014295],[107110.0,1.47525392]],[[107160.0,0.420146],[107170.0,0.7736288],[107180.0,0.60290154],[107190.0,1.0305598],[107200.0,1.57995956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751072153037,[[107150.0,0.03217011],[107140.0,0.09483331],[107130.0,0.56428],[107120.0,0.78564182],[107110.0,0.49229386]],[[107160.0,2.19729834],[107170.0,0.1865488],[107180.0,0.24210154],[107190.0,1.24653316],[107200.0,1.9714892]]]
["bitfinex-derivatives","BTCF0:USTF0",1751072192859,[[107130.0,0.0985],[107120.0,0.50880756],[107110.0,0.60420277],[107100.0,1.64279362],[107090.0,1.0391471]],[[107140.0,1.756852],[107150.0,0.6456856],[107160.0,0.2325915],[107170.0,0.5463441],[107180.0,1.5885379]]]
["bitfinex-derivatives","BTCF0:USTF0",1751072223183,[[107130.0,0.0985],[107120.0,0.50880966],[107110.0,1.19583238],[107100.0,0.8210725],[107090.0,1.08361467]],[[107140.0,1.32240342],[107150.0,1.1771856],[107160.0,0.2325915],[107170.0,1.11659746],[107180.0,1.60819389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751072278237,[[107130.0,0.2981915],[107120.0,0.69924274],[107110.0,1.1294791],[107100.0,1.00514812],[107070.0,0.82420193]],[[107140.0,1.38580342],[107150.0,0.7508656],[107160.0,0.5933915],[107170.0,1.92327746],[107180.0,0.80159389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751072340182,[[107120.0,0.81885814],[107110.0,1.1737326],[107100.0,0.81098885],[107090.0,0.32368367],[107080.0,1.69276104]],[[107130.0,0.7799979],[107140.0,0.71901291],[107150.0,0.92508],[107160.0,0.698996],[107170.0,1.84327746]]]
["bitfinex-derivatives","BTCF0:USTF0",1751072393326,[[107110.0,0.96891632],[107100.0,1.01552106],[107090.0,0.7028478],[107080.0,1.23373854],[107060.0,0.93941603]],[[107120.0,0.4814153],[107130.0,0.6101183],[107140.0,0.8063568],[107150.0,1.070742],[107160.0,0.2325915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751072411447,[[107110.0,0.59191762],[107100.0,1.39243726],[107090.0,0.5735678],[107080.0,0.55637624],[107070.0,1.4593575]],[[107120.0,0.8100153],[107130.0,0.6403183],[107140.0,0.4455568],[107150.0,1.070742],[107160.0,0.30724486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751072439572,[[107040.0,0.07942007],[107030.0,0.90891455],[107020.0,1.19625251],[107010.0,1.77799333],[106990.0,1.46079462]],[[107050.0,0.1867459],[107060.0,1.54855177],[107070.0,0.69507591],[107080.0,0.4667348],[107090.0,0.80788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751072460399,[[107040.0,0.07942007],[107030.0,0.90891585],[107020.0,1.15045296],[107010.0,1.60117616],[107000.0,0.22102039]],[[107050.0,0.78088118],[107060.0,0.68415649],[107070.0,0.27327591],[107080.0,0.4667348],[107090.0,1.37813336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751072485416,[[107040.0,1.19198327],[107030.0,0.97255374],[107020.0,0.28747271],[107010.0,1.73129083],[107000.0,0.4670615]],[[107050.0,0.1867459],[107060.0,0.91649177],[107070.0,0.76515591],[107080.0,1.0318148],[107090.0,0.88253336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751072575790,[[107040.0,0.58232],[107030.0,1.01517802],[107020.0,0.91093745],[107010.0,0.40879125],[107000.0,1.50762906]],[[107050.0,0.89955665],[107060.0,0.85374405],[107070.0,0.13922063],[107080.0,1.33975572],[107090.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751072627914,[[107040.0,0.01795],[107030.0,0.99858362],[107020.0,0.79643615],[107010.0,0.26189125],[107000.0,0.70034906]],[[107050.0,0.89955665],[107060.0,1.18686405],[107070.0,0.36994063],[107080.0,0.77467572],[107090.0,0.9015967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751072647031,[[107040.0,1.19960851],[107030.0,1.20765222],[107020.0,0.50885437],[107010.0,0.08507498],[107000.0,1.16692418]],[[107050.0,0.1877459],[107060.0,0.85374405],[107070.0,1.12380063],[107080.0,1.53990236],[107090.0,0.07565336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751072674948,[[107040.0,0.01795],[107030.0,1.38254083],[107020.0,1.01911619],[107010.0,0.13177658],[107000.0,0.32622661]],[[107050.0,1.14708512],[107060.0,1.55170405],[107070.0,0.00914063],[107080.0,1.52730236],[107090.0,0.07565336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751072739227,[[107030.0,0.05356382],[107020.0,1.19005462],[107010.0,0.24909255],[107000.0,0.63101696],[106990.0,0.80829462]],[[107040.0,0.74080192],[107050.0,0.3517973],[107060.0,1.34158595],[107070.0,0.08379399],[107080.0,2.06719418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751072796863,[[107030.0,1.90264543],[107020.0,1.02165777],[107010.0,0.15482817],[107000.0,1.24093381],[106990.0,1.46128232]],[[107040.0,0.001],[107050.0,0.3931275],[107060.0,0.10611409],[107070.0,1.01361263],[107080.0,1.00137336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751072829693,[[107070.0,1.94241022],[107060.0,0.79932901],[107050.0,0.09293905],[107040.0,1.00959233],[107030.0,0.01786232]],[[107080.0,0.186693],[107090.0,0.532317],[107100.0,0.85589902],[107120.0,1.34088202],[107150.0,0.4674592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751072847307,[[107070.0,0.41999796],[107060.0,0.94678323],[107050.0,0.51708274],[107040.0,0.24869016],[107030.0,0.48478982]],[[107080.0,0.91216433],[107090.0,0.1876896],[107100.0,1.24423252],[107110.0,0.606626],[107120.0,0.23428756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751072875037,[[107060.0,1.08987346],[107050.0,0.7053852],[107040.0,0.75845253],[107030.0,1.10191699],[107020.0,0.88709062]],[[107070.0,0.44450149],[107080.0,0.87649236],[107090.0,0.5976116],[107100.0,1.23491652],[107110.0,0.54127936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751072923267,[[107030.0,1.50813002],[107020.0,0.46688567],[107010.0,0.61604612],[107000.0,1.87306527],[106990.0,0.18681272]],[[107040.0,0.19727003],[107050.0,0.81364416],[107060.0,0.65568756],[107070.0,1.1617645],[107080.0,0.30794092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751072924368,[[107030.0,1.50813002],[107020.0,0.46688567],[107010.0,0.61604612],[107000.0,1.87306527],[106990.0,0.18681272]],[[107040.0,0.19727003],[107050.0,0.87714416],[107060.0,0.59408756],[107070.0,1.1617645],[107080.0,0.30794092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751072988540,[[107030.0,0.91366872],[107020.0,0.58907667],[107010.0,0.65502372],[107000.0,0.86170019],[106990.0,0.93832929]],[[107040.0,0.95440915],[107050.0,0.587575],[107060.0,0.92800756],[107070.0,0.54145786],[107080.0,0.32660426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751072999149,[[107030.0,0.68038116],[107020.0,0.51440822],[107010.0,0.56208467],[107000.0,0.93636864],[106990.0,0.00093462]],[[107040.0,0.89110915],[107050.0,1.343015],[107060.0,0.23328756],[107070.0,0.4668045],[107080.0,1.11526092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751073035275,[[107030.0,0.01914116],[107020.0,0.09553436],[107010.0,0.60949463],[107000.0,1.68951719],[106990.0,0.22250307]],[[107040.0,1.25079671],[107050.0,1.251615],[107060.0,0.23328756],[107070.0,1.07705786],[107080.0,1.50718268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751073062300,[[107010.0,0.35718756],[107000.0,0.88944891],[106990.0,1.04783517],[106980.0,0.84820949],[106970.0,0.13011467]],[[107020.0,1.04054372],[107030.0,1.3024331],[107040.0,0.38210952],[107050.0,0.55094146],[107060.0,0.72988756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751073094123,[[107010.0,0.35718756],[107000.0,1.01082526],[106990.0,1.01939367],[106980.0,0.88538511],[106950.0,1.08770306]],[[107020.0,0.80725616],[107030.0,0.9725331],[107040.0,0.67880952],[107050.0,0.55094146],[107060.0,1.63072426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751073147875,[[107010.0,2.19289122],[107000.0,0.67508356],[106990.0,0.13104929],[106980.0,2.24441614],[106970.0,0.4671979]],[[107020.0,0.1987987],[107030.0,0.172694],[107040.0,0.29518756],[107050.0,0.5464271],[107060.0,1.62629386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751073192503,[[107010.0,2.28555027],[107000.0,0.69713323],[106990.0,0.0160756],[106980.0,2.24441614],[106970.0,0.70883943]],[[107020.0,0.1987987],[107030.0,0.2806931],[107040.0,0.23328756],[107050.0,0.4997384],[107060.0,1.62629386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751073222322,[[107010.0,0.016],[106990.0,0.89278248],[106980.0,1.12899057],[106970.0,0.64447917],[106960.0,0.23422245]],[[107020.0,1.16110676],[107030.0,1.2410331],[107040.0,1.11580093],[107050.0,0.5063012],[107060.0,1.27111604]]]
["bitfinex-derivatives","BTCF0:USTF0",1751073260456,[[107010.0,0.016],[107000.0,0.0963],[106990.0,0.85659052],[106980.0,1.50457397],[106970.0,0.30189338]],[[107020.0,1.86204676],[107030.0,0.5475931],[107040.0,1.19045429],[107050.0,0.5063012],[107060.0,1.28977938]]]
["bitfinex-derivatives","BTCF0:USTF0",1751073295793,[[106990.0,0.09843462],[106980.0,0.3080111],[106970.0,1.01032112],[106960.0,1.29065712],[106950.0,0.1936301]],[[107000.0,1.73394136],[107010.0,0.6464276],[107020.0,0.24328756],[107030.0,0.54160906],[107040.0,2.17129275]]]
["bitfinex-derivatives","BTCF0:USTF0",1751073316710,[[106950.0,1.46107593],[106940.0,0.62590846],[106930.0,0.46790516],[106920.0,0.84066789],[106910.0,1.275092]],[[106960.0,0.1899025],[106970.0,0.1868982],[106980.0,1.39243691],[106990.0,0.4573],[107000.0,0.47756581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751073337430,[[106950.0,1.98035652],[106940.0,0.78485527],[106930.0,0.89911394],[106920.0,1.17754212],[106910.0,0.962852]],[[106960.0,0.003],[106970.0,0.3270732],[106980.0,0.29656831],[106990.0,0.2164336],[107000.0,1.21975645]]]
["bitfinex-derivatives","BTCF0:USTF0",1751073372263,[[106960.0,1.21759892],[106950.0,1.32594298],[106940.0,0.36789838],[106930.0,1.48137912],[106920.0,0.89601052]],[[106970.0,0.3754475],[106980.0,0.0467174],[106990.0,0.0467136],[107000.0,1.28406309],[107040.0,1.16762383]]]
["bitfinex-derivatives","BTCF0:USTF0",1751073393487,[[106980.0,1.24732402],[106970.0,1.28725024],[106960.0,0.23356831],[106950.0,0.48256448],[106940.0,0.835035]],[[106990.0,0.2485773],[107000.0,0.2362301],[107010.0,0.67858557],[107020.0,1.19832621],[107030.0,1.95481336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751073440628,[[106950.0,0.001],[106940.0,0.56884319],[106930.0,1.16893155],[106920.0,0.69509773],[106910.0,0.193645]],[[106960.0,1.86351008],[106970.0,0.5476962],[106980.0,0.30837309],[106990.0,1.3683643],[107000.0,1.66487529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751073442830,[[106950.0,0.001],[106940.0,0.33517169],[106930.0,1.40260985],[106920.0,0.69509773],[106910.0,0.1936451]],[[106960.0,1.86351008],[106970.0,0.5476962],[106980.0,0.30837309],[106990.0,1.3683643],[107000.0,1.66487529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751073471164,[[106930.0,0.26885488],[106920.0,0.95496057],[106910.0,1.20229924],[106900.0,0.28140704],[106890.0,0.26022006]],[[106940.0,1.07787858],[106950.0,1.03597687],[106960.0,0.60396613],[106970.0,0.54186836],[106980.0,0.82263643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751073505786,[[106910.0,0.89333625],[106900.0,1.57992337],[106890.0,0.14394381],[106880.0,0.8474665],[106870.0,0.00102996]],[[106920.0,0.1899729],[106930.0,0.42068693],[106940.0,0.69872248],[106950.0,1.24330517],[106960.0,0.77565569]]]
["bitfinex-derivatives","BTCF0:USTF0",1751073529210,[[106910.0,1.23253652],[106900.0,0.90680364],[106890.0,0.00934381],[106880.0,0.48296866],[106870.0,0.94000807]],[[106920.0,0.24881723],[106930.0,0.6107672],[106940.0,0.50460275],[106950.0,1.11442607],[106960.0,0.07465336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751073553930,[[106910.0,1.46605625],[106900.0,0.99238337],[106890.0,0.15624381],[106880.0,0.8474665],[106870.0,0.80922996]],[[106920.0,0.21703327],[106930.0,0.6404672],[106940.0,0.37752248],[106950.0,1.54987943],[106960.0,0.23371973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751073566934,[[106930.0,1.04659486],[106920.0,1.50649484],[106910.0,0.0302],[106900.0,1.18377979],[106890.0,1.2758011]],[[106940.0,0.001],[106950.0,0.2803862],[106960.0,0.28044563],[106970.0,0.50115336],[106980.0,0.76655703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751073586362,[[106960.0,0.6126029],[106950.0,1.53649921],[106940.0,0.15863181],[106930.0,0.80796],[106920.0,0.79177641]],[[106970.0,0.26427158],[106980.0,0.81400961],[106990.0,1.08024183],[107000.0,1.38149816],[107010.0,0.30864547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751073625483,[[106960.0,0.45453041],[106950.0,1.56283961],[106940.0,0.53213181],[106930.0,0.80796],[106920.0,0.88511074]],[[106970.0,0.2638117],[106980.0,0.5786827],[106990.0,0.60366947],[107000.0,0.4681069],[107010.0,1.19117883]]]
["bitfinex-derivatives","BTCF0:USTF0",1751073662518,[[106960.0,1.07657041],[106950.0,0.7180121],[106940.0,0.62546614],[106930.0,0.13077811],[106920.0,1.59965641]],[[106970.0,0.2648117],[106980.0,0.84431021],[106990.0,1.08876196],[107000.0,0.54276026],[107010.0,0.30864547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751073693229,[[106960.0,0.33653533],[106950.0,0.6411685],[106940.0,1.35708903],[106930.0,0.21821471],[106920.0,1.11672722]],[[106970.0,0.49814703],[106980.0,1.56099803],[106990.0,0.37004196],[107000.0,1.58431559],[107010.0,0.66393466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751073715449,[[106960.0,0.30593533],[106950.0,1.1572493],[106940.0,0.87051613],[106930.0,0.21821471],[106920.0,0.40218155]],[[106970.0,0.85894703],[106980.0,1.63565139],[106990.0,0.00924196],[107000.0,0.79505893],[107010.0,1.50926134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751073810830,[[106940.0,0.48387323],[106930.0,1.25707059],[106920.0,0.77229489],[106910.0,1.1325483],[106900.0,0.70206754]],[[106950.0,0.64521838],[106960.0,0.70246253],[106970.0,1.0697],[106980.0,0.77548462],[106990.0,0.09329824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751073851566,[[106950.0,1.02781573],[106940.0,0.97908383],[106930.0,0.3608],[106920.0,0.48053089],[106910.0,0.56095604]],[[106960.0,0.64191063],[106970.0,0.4549456],[106980.0,0.7381298],[106990.0,1.0403834],[107000.0,2.08000532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751073888400,[[106950.0,0.001],[106940.0,0.32743533],[106930.0,1.2607548],[106920.0,0.82831089],[106910.0,1.0016074]],[[106960.0,1.42583813],[106970.0,1.0277456],[106980.0,0.2432098],[106990.0,0.58178199],[107000.0,2.47263739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751073907026,[[106950.0,0.001],[106940.0,0.32743533],[106930.0,1.2140165],[106920.0,0.87505319],[106910.0,0.28714804]],[[106960.0,1.42583813],[106970.0,1.10238419],[106980.0,0.33650804],[106990.0,0.5071434],[107000.0,2.60325492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751073973274,[[106950.0,0.0322],[106940.0,0.29603533],[106930.0,1.2607582],[106920.0,0.9598439],[106910.0,0.15575221]],[[106960.0,1.52936747],[106970.0,0.4549456],[106980.0,0.31784839],[106990.0,1.40852164],[107000.0,1.79521492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074017307,[[106950.0,0.001],[106940.0,0.32643533],[106930.0,1.2607553],[106920.0,0.97497485],[106910.0,0.15575221]],[[106960.0,1.99567813],[106970.0,0.4549456],[106980.0,0.31784839],[106990.0,1.40852164],[107000.0,1.79521492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074060220,[[106930.0,0.23463533],[106920.0,1.61257052],[106910.0,0.6963385],[106900.0,0.29656032],[106890.0,0.90158064]],[[106940.0,0.91980372],[106950.0,0.1869325],[106960.0,1.29743533],[106970.0,0.54258959],[106980.0,0.23363533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074105959,[[106900.0,1.24917397],[106890.0,1.2644834],[106880.0,0.33678284],[106870.0,0.13183657],[106860.0,2.36929235]],[[106910.0,0.2144368],[106920.0,0.51542243],[106930.0,0.50238889],[106940.0,1.70458794],[106950.0,1.34989562]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074133068,[[106900.0,0.00693541],[106880.0,1.19415884],[106870.0,1.03075197],[106860.0,1.27590089],[106850.0,0.25358942]],[[106910.0,1.30778746],[106920.0,1.35094243],[106930.0,0.08380491],[106940.0,1.53426862],[106950.0,1.40613713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074149990,[[106880.0,0.29993884],[106870.0,1.28879497],[106860.0,0.89817717],[106850.0,0.0467737],[106840.0,0.31399801]],[[106890.0,0.91478788],[106900.0,1.35097473],[106910.0,0.5995561],[106920.0,0.23363533],[106930.0,0.07437602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074173509,[[106870.0,0.29633533],[106860.0,1.08410713],[106850.0,1.08646595],[106840.0,0.39415416],[106830.0,1.48330823]],[[106880.0,1.21518612],[106890.0,0.32843294],[106900.0,1.16395533],[106910.0,0.54285212],[106920.0,0.32660535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074212548,[[106910.0,1.46260663],[106900.0,0.91327343],[106890.0,0.22947672],[106880.0,0.79099744],[106870.0,1.37043167]],[[106920.0,0.1959862],[106930.0,0.40496123],[106940.0,0.9173041],[106950.0,1.6367208],[106960.0,0.80279533]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074242673,[[106930.0,1.67752173],[106920.0,0.45381885],[106910.0,1.184261],[106900.0,0.54196448],[106890.0,1.02673006]],[[106940.0,0.2940379],[106950.0,0.1869267],[106960.0,0.60401083],[106970.0,1.03386495],[106980.0,0.70084395]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074264993,[[106930.0,1.90318344],[106920.0,1.02175009],[106910.0,0.96374005],[106900.0,1.16867527],[106890.0,0.260413]],[[106940.0,0.1989379],[106950.0,0.87355249],[106960.0,0.24328057],[106970.0,1.13526675],[106980.0,0.77528971]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074310745,[[106930.0,0.002],[106920.0,0.6265148],[106910.0,0.69087948],[106900.0,1.18187739],[106890.0,0.20431261]],[[106940.0,1.14519487],[106950.0,0.8872068],[106960.0,0.60408057],[106970.0,0.54133815],[106980.0,1.24274109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074320649,[[106930.0,0.002],[106920.0,1.08447729],[106910.0,0.6478998],[106900.0,0.8719094],[106890.0,0.16677321]],[[106940.0,1.26519487],[106950.0,1.2480068],[106960.0,0.24328057],[106970.0,0.79571417],[106980.0,1.16836507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074342668,[[106930.0,0.0325],[106920.0,0.53054039],[106910.0,0.86819848],[106900.0,0.54531257],[106890.0,0.07341171]],[[106940.0,0.90439487],[106950.0,0.8872068],[106960.0,0.31765659],[106970.0,0.72133815],[106980.0,1.26133509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074416017,[[106930.0,0.3728],[106920.0,0.43526628],[106900.0,0.16468628],[106890.0,0.20431261],[106880.0,0.16289181]],[[106940.0,0.75402498],[106950.0,0.2199268],[106960.0,1.30368057],[106970.0,0.90213815],[106980.0,1.58344971]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074431628,[[106930.0,1e-07],[106910.0,0.26632569],[106900.0,1.49602754],[106890.0,0.36244455],[106880.0,0.6506109]],[[106940.0,2.18783067],[106950.0,0.5807268],[106960.0,0.81325659],[106970.0,0.85430817],[106980.0,2.1081426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074446241,[[106930.0,1e-07],[106920.0,0.032],[106910.0,0.0641],[106900.0,0.50730795],[106890.0,0.91025425]],[[106940.0,2.58183067],[106950.0,0.26130282],[106960.0,1.20633195],[106970.0,1.66258817],[106980.0,0.59880553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074489088,[[106930.0,0.0932001],[106910.0,0.51421069],[106900.0,0.81922909],[106890.0,0.22217915],[106880.0,1.28028693]],[[106940.0,2.28336498],[106950.0,0.32570282],[106960.0,1.64013059],[106970.0,0.89195568],[106980.0,1.16936507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074535616,[[106930.0,1e-07],[106920.0,0.68962569],[106910.0,0.91000221],[106900.0,0.87262569],[106890.0,0.12203535]],[[106940.0,1.28622498],[106950.0,0.8855668],[106960.0,1.09968057],[106970.0,1.64403417],[106980.0,1.16836507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074554833,[[106930.0,1e-07],[106920.0,0.0629],[106910.0,0.7968076],[106900.0,0.83492739],[106890.0,0.21539685]],[[106940.0,1.64702498],[106950.0,0.8855668],[106960.0,0.81325659],[106970.0,1.66262817],[106980.0,1.2989826]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074621995,[[106920.0,0.0616],[106910.0,0.0313],[106890.0,0.3608],[106880.0,1.0123291],[106860.0,0.23376719]],[[106930.0,0.742791],[106940.0,1.3205319],[106950.0,0.54167732],[106960.0,1.49930197],[106970.0,1.51861541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074630304,[[106880.0,0.94765138],[106870.0,0.65178973],[106860.0,1.13411339],[106850.0,0.0933615],[106840.0,1.69225602]],[[106890.0,0.42375089],[106900.0,0.81864575],[106910.0,1.0714685],[106920.0,0.83190829],[106930.0,0.4674252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074651233,[[106890.0,1.11747658],[106880.0,1.64009969],[106870.0,0.01041423],[106860.0,1.50979109],[106850.0,0.1309009]],[[106900.0,0.26274758],[106910.0,0.46937659],[106920.0,0.68024086],[106930.0,1.03808122],[106940.0,0.80964569]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074674545,[[106890.0,1.2685452],[106880.0,0.641734],[106870.0,0.15731423],[106860.0,1.4069663],[106840.0,0.66087284]],[[106900.0,0.35874758],[106910.0,0.37397659],[106920.0,0.68024086],[106930.0,1.03808122],[106940.0,0.90261571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074721069,[[106890.0,0.88655089],[106880.0,1.49272269],[106870.0,0.15699531],[106860.0,0.83229349],[106850.0,1.2760801]],[[106900.0,0.26190747],[106910.0,0.43607659],[106920.0,1.42494086],[106930.0,0.90260122],[106940.0,0.32769571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074754487,[[106920.0,1.79858408],[106910.0,0.5793805],[106900.0,0.32709535],[106890.0,0.69002326],[106880.0,1.30068287]],[[106930.0,0.001],[106940.0,0.3722245],[106950.0,0.28045639],[106960.0,0.64125149],[106970.0,0.4965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074784423,[[106940.0,1.81620918],[106930.0,0.6946456],[106920.0,0.24296212],[106910.0,1.36912548],[106900.0,0.83207797]],[[106950.0,0.24630793],[106960.0,0.205284],[106970.0,0.49854704],[106980.0,1.13608771],[106990.0,0.45377002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074802434,[[106940.0,1.51386678],[106930.0,0.59],[106920.0,0.65059436],[106910.0,0.56088548],[106900.0,2.32337467]],[[106950.0,0.1869203],[106960.0,0.87934249],[106970.0,0.3725],[106980.0,0.91914482],[107000.0,1.34861201]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074814147,[[106960.0,1.82660246],[106950.0,0.62352375],[106940.0,0.47403667],[106930.0,1.4062223],[106920.0,0.70117707]],[[106970.0,0.0107],[106980.0,0.3777186],[106990.0,0.80427327],[107000.0,0.59552569],[107010.0,0.56997602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074873098,[[106980.0,1.35867918],[106970.0,0.6399754],[106960.0,0.83483667],[106950.0,0.68324212],[106940.0,1.50897707]],[[106990.0,0.30822021],[107000.0,0.7448326],[107010.0,0.5413439],[107020.0,0.30810171],[107030.0,1.13169822]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074896418,[[106970.0,1.96491876],[106960.0,0.64125059],[106950.0,0.22271295],[106940.0,1.97630227],[106930.0,0.56270753]],[[106980.0,0.0306455],[106990.0,0.4211123],[107000.0,0.60506855],[107010.0,0.61622812],[107020.0,0.80440569]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074918445,[[106970.0,1.92251528],[106960.0,0.77485044],[106950.0,1.16137385],[106940.0,1.16850227],[106930.0,0.65629784]],[[106980.0,0.2877678],[106990.0,0.37387259],[107000.0,0.60506855],[107010.0,0.61622832],[107020.0,1.27141699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074957977,[[106990.0,1.81272178],[106980.0,1.03109941],[106970.0,0.1309009],[106960.0,1.16936776],[106950.0,1.07057424]],[[107000.0,0.006],[107010.0,0.3773251],[107020.0,0.41700402],[107030.0,0.67010861],[107040.0,1.79101649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751074975892,[[106990.0,1.81272178],[106980.0,1.03109941],[106970.0,0.1309009],[106960.0,1.16936776],[106950.0,1.07157424]],[[107000.0,0.003],[107010.0,0.2839169],[107020.0,0.51040034],[107030.0,0.67010861],[107040.0,0.98321649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075001527,[[106990.0,1.87455276],[106980.0,1.09938933],[106970.0,0.80756],[106960.0,1.35636905],[106950.0,0.31991463]],[[107000.0,0.0979],[107020.0,0.6877198],[107030.0,0.44575809],[107040.0,0.41297869],[107300.0,0.52347015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075016130,[[107010.0,1.88638235],[107000.0,0.42054889],[106990.0,0.60111098],[106980.0,1.30860901],[106970.0,0.80856]],[[107020.0,0.03158312],[107030.0,0.0941],[107040.0,0.687646],[107050.0,0.80342975],[107060.0,0.35578381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075047255,[[107040.0,1.72864344],[107030.0,0.6330438],[107020.0,0.00949088],[107010.0,0.92040694],[107000.0,1.36793098]],[[107050.0,0.21236525],[107060.0,0.56270685],[107070.0,0.49296],[107080.0,0.93479527],[107090.0,0.4966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075065567,[[107040.0,1.69625542],[107030.0,0.6656438],[107020.0,0.48305972],[107010.0,0.67115597],[107000.0,1.97429358]],[[107050.0,0.27456525],[107060.0,0.81185051],[107070.0,0.49296],[107080.0,0.88804576],[107090.0,1.03768342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075113618,[[107040.0,1.86035542],[107030.0,0.1400838],[107020.0,0.75044874],[107010.0,1.44090605],[107000.0,1.16685358]],[[107050.0,0.21236515],[107060.0,0.59860685],[107070.0,0.3608],[107080.0,1.06664136],[107090.0,1.03768342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075141537,[[107070.0,1.49316315],[107060.0,0.81937666],[107050.0,1.31478],[107040.0,1.16667908],[107030.0,0.09341098]],[[107080.0,0.005],[107090.0,0.7846047],[107100.0,0.6035289],[107110.0,1.63090352],[107120.0,0.30863388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075150546,[[107070.0,1.28784326],[107060.0,0.78041666],[107050.0,1.31478],[107040.0,0.79357434],[107030.0,0.1309009]],[[107080.0,0.2867934],[107090.0,0.78174536],[107100.0,0.6035289],[107110.0,1.48206162],[107120.0,0.80297786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075218384,[[107060.0,1.50939182],[107050.0,0.4944712],[107040.0,0.68746884],[107030.0,1.0848409],[107020.0,1.16767304]],[[107070.0,0.66872375],[107080.0,0.41996306],[107090.0,0.3618],[107100.0,1.4097312],[107110.0,0.61727764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075245710,[[107050.0,1.26057876],[107040.0,0.33583469],[107030.0,0.50090368],[107020.0,1.99999232],[107010.0,0.07323547]],[[107060.0,0.5731321],[107070.0,0.88476558],[107080.0,0.93265786],[107090.0,0.4677291],[107100.0,0.77431618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075267433,[[107040.0,1.54450372],[107030.0,0.46337952],[107020.0,2.1094024],[107010.0,0.20413637],[107000.0,0.69977358]],[[107050.0,0.5475456],[107060.0,0.51379796],[107070.0,0.83706572],[107080.0,0.93265786],[107090.0,0.54210512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075299654,[[107040.0,1.54450372],[107030.0,0.5567905],[107020.0,1.20887142],[107010.0,1.01137637],[107000.0,0.88677487]],[[107050.0,0.57311778],[107060.0,0.51379796],[107070.0,0.50160522],[107080.0,0.80121786],[107090.0,0.54210512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075330770,[[107050.0,0.42000346],[107040.0,1.57667756],[107030.0,0.4634042],[107020.0,1.78621232],[107010.0,0.07323547]],[[107060.0,0.30935122],[107070.0,0.73409936],[107080.0,0.78131391],[107090.0,0.64265602],[107110.0,1.37912112]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075386523,[[107060.0,1.80628382],[107050.0,0.28014678],[107040.0,0.87185876],[107030.0,1.28326484],[107020.0,0.88770923]],[[107070.0,0.2838107],[107080.0,0.78076506],[107090.0,0.3618],[107100.0,0.94059663],[107110.0,1.11288574]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075402135,[[107060.0,1.80628382],[107050.0,0.28014678],[107040.0,0.87185876],[107030.0,1.28326484],[107020.0,0.88770923]],[[107070.0,0.2818107],[107080.0,0.73408796],[107090.0,0.3618],[107100.0,0.98726343],[107110.0,1.11288574]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075478210,[[107070.0,0.19602411],[107060.0,1.57289606],[107040.0,1.20783716],[107030.0,1.36741268],[107020.0,0.70070794]],[[107080.0,0.71653031],[107090.0,0.73507356],[107100.0,0.93979663],[107110.0,0.57188112],[107120.0,0.77520658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075504939,[[107070.0,1.20170171],[107060.0,0.88017606],[107050.0,0.60111098],[107040.0,1.63811806],[107030.0,0.4669217]],[[107080.0,0.90191227],[107090.0,0.5484884],[107100.0,0.37315663],[107110.0,1.18320104],[107120.0,0.79380058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075522144,[[107070.0,0.98576846],[107060.0,0.65893074],[107050.0,0.3608],[107040.0,0.83436884],[107030.0,1.4048626]],[[107080.0,0.90191227],[107090.0,1.1143284],[107100.0,0.44753265],[107110.0,0.54290502],[107120.0,0.79380058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075547664,[[107070.0,0.98576846],[107060.0,0.65868462],[107050.0,0.45421098],[107040.0,0.87185876],[107030.0,1.2739617]],[[107080.0,0.66865441],[107090.0,1.1143284],[107100.0,0.37315663],[107110.0,0.61728104],[107120.0,0.79380058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075617026,[[107070.0,0.86393786],[107060.0,0.56000856],[107050.0,0.50058624],[107040.0,0.88105744],[107030.0,1.4048626]],[[107080.0,0.90111227],[107090.0,1.2443284],[107100.0,0.31713265],[107110.0,0.63587504],[107120.0,1.63848809]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075659959,[[107070.0,0.86393786],[107060.0,0.72125126],[107050.0,0.46375722],[107040.0,0.91854706],[107030.0,1.2739617]],[[107080.0,0.90061227],[107090.0,1.2443284],[107100.0,0.24275663],[107110.0,0.61728104],[107120.0,1.60084058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075709417,[[107070.0,0.86219786],[107060.0,0.59100936],[107050.0,0.50046624],[107040.0,0.88105714],[107030.0,1.4048626]],[[107080.0,0.90061227],[107090.0,1.2443284],[107100.0,0.31713265],[107110.0,0.63587504],[107120.0,1.63848809]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075762373,[[107080.0,1.44138882],[107070.0,0.62163417],[107060.0,0.59405786],[107050.0,0.71665277],[107040.0,0.83067448]],[[107090.0,0.71482944],[107100.0,0.59405786],[107110.0,0.92378967],[107120.0,1.11567388],[107130.0,0.9621316]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075780189,[[107080.0,1.44138882],[107070.0,0.62163417],[107060.0,0.74095786],[107050.0,0.56975277],[107040.0,0.83067448]],[[107090.0,0.71580872],[107100.0,0.32955786],[107110.0,1.18784967],[107120.0,1.58225008],[107130.0,0.4956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075825627,[[107080.0,1.31218882],[107070.0,0.75147427],[107060.0,0.32666884],[107050.0,1.92190269],[107040.0,0.88677487]],[[107090.0,0.57590784],[107100.0,0.82876016],[107110.0,0.68766132],[107120.0,0.36409786],[107130.0,0.56997602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075866850,[[107100.0,1.22722623],[107090.0,0.2799666],[107080.0,0.72389786],[107070.0,0.90169527],[107060.0,0.79318456]],[[107110.0,0.80932149],[107120.0,1.15977786],[107130.0,0.33513185],[107140.0,1.50671566],[107150.0,0.58957002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075892670,[[107100.0,2.04344221],[107090.0,0.5474666],[107080.0,0.79318456],[107070.0,0.54089527],[107060.0,0.1309009]],[[107110.0,0.001],[107120.0,0.2809494],[107130.0,0.73541026],[107140.0,1.40976103],[107150.0,0.07537602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075910289,[[107100.0,1.81018435],[107090.0,0.5474666],[107080.0,0.32666884],[107070.0,0.67179617],[107060.0,0.69977358]],[[107110.0,0.001],[107120.0,0.4238137],[107130.0,0.59405786],[107140.0,0.85374954],[107150.0,0.64049602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075933811,[[107140.0,1.57946512],[107130.0,0.642897],[107120.0,0.36321786],[107110.0,0.55997818],[107100.0,0.69977358]],[[107150.0,0.2811722],[107160.0,0.5007246],[107170.0,0.72449786],[107180.0,0.28088966],[107190.0,1.10719241]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075948527,[[107120.0,1.08579565],[107110.0,0.64226114],[107100.0,0.64017415],[107090.0,0.4666712],[107080.0,0.46765674]],[[107130.0,0.6118073],[107140.0,0.5777023],[107150.0,0.93027155],[107160.0,0.24224865],[107170.0,1.2727657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751075988657,[[107120.0,0.1936247],[107110.0,0.51288163],[107100.0,1.01530674],[107090.0,0.3608],[107080.0,1.06876772]],[[107130.0,0.86927969],[107140.0,0.5777023],[107160.0,0.78313373],[107170.0,1.37637602],[107180.0,0.56031342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076000767,[[107130.0,0.1866073],[107120.0,1.2751063],[107110.0,0.36173358],[107100.0,1.42121939],[107080.0,1.39064762]],[[107140.0,0.687358],[107150.0,1.292893],[107160.0,0.36355128],[107170.0,0.88077602],[107190.0,1.09349223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076019377,[[107140.0,1.09855706],[107130.0,0.78023677],[107120.0,0.73275098],[107110.0,0.59841588],[107100.0,0.77304105]],[[107150.0,0.2798859],[107160.0,0.5473686],[107170.0,0.72483937],[107180.0,0.56832],[107190.0,2.00143407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076037984,[[107150.0,0.98975842],[107140.0,0.55979411],[107130.0,0.601],[107120.0,0.6869969],[107110.0,1.40497798]],[[107160.0,0.87445302],[107170.0,0.5473492],[107180.0,0.37441715],[107190.0,1.8396347],[107200.0,0.31957452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076053605,[[107150.0,0.004],[107140.0,0.1865898],[107130.0,1.50108936],[107120.0,0.53186478],[107110.0,1.08529448]],[[107160.0,1.12496084],[107170.0,1.1139492],[107180.0,0.01043123],[107190.0,1.61020634],[107200.0,0.6009826]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076095645,[[107130.0,0.49036806],[107120.0,0.37282706],[107110.0,1.06703069],[107100.0,0.95420702],[107090.0,1.4040515]],[[107140.0,1.10721132],[107150.0,1.12239611],[107160.0,0.43825503],[107170.0,0.4663858],[107180.0,0.80383678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076134467,[[107130.0,0.23586076],[107120.0,0.60799676],[107110.0,0.76822852],[107100.0,0.80730702],[107090.0,0.6386009]],[[107140.0,2.21828468],[107150.0,0.19615611],[107160.0,0.30753503],[107170.0,1.35740182],[107180.0,1.2881523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076142373,[[107130.0,0.23586076],[107120.0,0.65465286],[107110.0,0.8149797],[107100.0,0.71389604],[107090.0,0.6386009]],[[107140.0,2.21828468],[107150.0,0.19615611],[107160.0,0.30753503],[107170.0,1.35740182],[107180.0,1.2881523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076188726,[[107130.0,1.15628744],[107120.0,0.88886646],[107110.0,0.28690962],[107100.0,1.28074874],[107090.0,0.18700129]],[[107140.0,0.1865898],[107150.0,0.84364516],[107160.0,1.40430787],[107170.0,0.4663858],[107180.0,0.80383678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076200232,[[107160.0,0.74847702],[107150.0,1.14030629],[107140.0,0.59366076],[107130.0,0.5965988],[107120.0,1.40160068]],[[107170.0,0.66497528],[107180.0,1.47672586],[107190.0,0.80664],[107200.0,0.74087334],[107210.0,0.4671716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076219364,[[107130.0,1.03918806],[107120.0,0.78787599],[107110.0,0.27108516],[107100.0,1.41164964],[107080.0,2.15982151]],[[107140.0,0.87755106],[107150.0,0.1865871],[107160.0,0.79664857],[107170.0,1.0314275],[107180.0,0.73886084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076261686,[[107110.0,0.23879434],[107100.0,0.81035934],[107090.0,1.01945098],[107080.0,1.8558291],[107060.0,1.35238177]],[[107120.0,1.48032586],[107130.0,0.6775795],[107140.0,0.2420136],[107150.0,0.5264341],[107160.0,0.87574459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076273293,[[107110.0,0.00593358],[107100.0,0.23286076],[107090.0,0.40183795],[107080.0,2.28394908],[107070.0,0.5383788]],[[107120.0,1.7373313],[107130.0,0.6775795],[107140.0,0.2420136],[107150.0,1.09641012],[107160.0,0.86446011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076298628,[[107090.0,0.021],[107080.0,0.53268002],[107070.0,0.17770313],[107060.0,1.33650306],[107050.0,0.5086341]],[[107100.0,2.1491044],[107110.0,0.3168145],[107120.0,0.69942716],[107130.0,0.5456],[107140.0,1.50534228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076316649,[[107090.0,0.021],[107080.0,0.69758147],[107070.0,0.78940071],[107060.0,1.04770695],[107050.0,0.8285864]],[[107100.0,1.13450712],[107110.0,1.25266237],[107120.0,0.69942716],[107130.0,0.57014915],[107140.0,1.59852871]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076346069,[[107080.0,0.04832446],[107060.0,0.76868932],[107050.0,1.19706166],[107040.0,0.91739795],[107020.0,1.22671825]],[[107090.0,2.23194452],[107100.0,0.49462402],[107110.0,0.00940787],[107120.0,2.10669783],[107130.0,1.05533293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076399920,[[107080.0,1.09614051],[107070.0,0.67748128],[107060.0,0.68662232],[107050.0,0.51226868],[107040.0,0.35035747]],[[107090.0,0.28153246],[107100.0,0.80006366],[107110.0,1.06557396],[107120.0,1.32080616],[107130.0,0.07454915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076425242,[[107100.0,0.92062278],[107090.0,0.41251988],[107080.0,0.84912727],[107070.0,0.3608],[107060.0,0.64308205]],[[107110.0,0.89293868],[107120.0,0.63181551],[107130.0,0.7234314],[107140.0,1.00835876],[107150.0,0.88250915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076464472,[[107100.0,1.3123374],[107090.0,0.61234855],[107080.0,0.84912727],[107070.0,0.41019979],[107060.0,1.03970076]],[[107110.0,0.86538316],[107120.0,0.67864646],[107130.0,0.70487471],[107140.0,1.00835876],[107150.0,0.88250915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076495103,[[107100.0,0.92610832],[107090.0,0.68672853],[107080.0,0.79712727],[107070.0,0.55709979],[107060.0,1.22562389]],[[107110.0,0.81544626],[107120.0,0.70664366],[107140.0,1.21734835],[107150.0,0.07554915],[107160.0,1.95136772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076547259,[[107100.0,0.01625166],[107090.0,0.49556966],[107080.0,0.46532474],[107070.0,0.69518436],[107060.0,0.87070695]],[[107110.0,1.8042651],[107120.0,0.47584366],[107130.0,0.07454915],[107140.0,1.45286769],[107150.0,0.62706101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076550355,[[107100.0,0.01625166],[107090.0,0.49556966],[107080.0,0.46534407],[107070.0,0.69518436],[107060.0,0.87070695]],[[107110.0,1.95781529],[107120.0,0.34584366],[107130.0,0.07470401],[107140.0,1.45286769],[107150.0,0.62706101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076600383,[[107100.0,1.25091673],[107090.0,0.78883291],[107080.0,0.85376695],[107070.0,0.40258513],[107060.0,1.69130541]],[[107110.0,0.60648718],[107120.0,0.70664366],[107130.0,0.57422583],[107140.0,0.64263806],[107150.0,0.4966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076655253,[[107100.0,2.11073573],[107090.0,0.74821754],[107080.0,0.84548228],[107070.0,0.58850826],[107060.0,0.8068]],[[107110.0,0.03660168],[107120.0,0.001],[107130.0,0.5567503],[107140.0,0.84540986],[107150.0,1.06104]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076665161,[[107110.0,1.38696131],[107100.0,1.39397292],[107090.0,0.14561284],[107080.0,0.97860018],[107070.0,1.08390826]],[[107120.0,0.003],[107130.0,0.111973],[107140.0,0.5387706],[107150.0,0.73390282],[107160.0,0.61360557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076712496,[[107110.0,1.51478077],[107100.0,1.40035755],[107090.0,0.01546665],[107080.0,1.97116331],[107070.0,1.02653025]],[[107120.0,0.0996],[107130.0,0.1679558],[107140.0,0.62164956],[107150.0,0.52902796],[107160.0,0.58561977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076751921,[[107110.0,0.92684626],[107100.0,0.48258345],[107090.0,0.41623585],[107080.0,1.16958174],[107070.0,0.28943018]],[[107120.0,0.2115753],[107130.0,0.8054909],[107140.0,0.23286076],[107150.0,0.29043456],[107160.0,1.46693266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076834307,[[107110.0,1.02318626],[107100.0,0.90938345],[107090.0,0.61591585],[107080.0,0.51288796],[107070.0,0.41951116]],[[107120.0,0.49918499],[107130.0,1.00507166],[107140.0,0.72306076],[107150.0,0.01056206],[107160.0,1.46693266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076843110,[[107130.0,1.01680251],[107120.0,0.85055621],[107110.0,0.58995112],[107100.0,0.60575764],[107090.0,0.13268492]],[[107140.0,0.53014649],[107150.0,0.90428316],[107160.0,0.87915401],[107180.0,0.59090005],[107190.0,0.89996111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076870935,[[107130.0,0.001],[107120.0,0.36036131],[107110.0,0.1752886],[107100.0,1.39844282],[107090.0,0.60061498]],[[107140.0,1.8162757],[107150.0,0.4457624],[107160.0,1.12203401],[107170.0,0.39441269],[107180.0,1.57086979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076916282,[[107130.0,0.001],[107120.0,0.45736151],[107110.0,0.15823972],[107100.0,1.02830878],[107090.0,0.15808258]],[[107140.0,1.4554757],[107150.0,0.0849624],[107160.0,1.1966269],[107170.0,0.41306091],[107180.0,1.60816624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076947715,[[107140.0,0.67327592],[107130.0,1.0380806],[107120.0,0.79723188],[107100.0,1.08062659],[107060.0,0.24157897]],[[107150.0,0.55287557],[107160.0,0.79195197],[107170.0,0.73090111],[107180.0,0.59090005],[107190.0,0.09324111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751076968835,[[107140.0,0.65233743],[107130.0,1.14581382],[107120.0,0.94413188],[107110.0,0.37286558],[107100.0,1.91516936]],[[107150.0,0.5684405],[107160.0,0.0884684],[107170.0,0.60324471],[107180.0,0.8477664],[107200.0,1.09892058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077005048,[[107140.0,1.66896704],[107130.0,0.92762075],[107120.0,0.36294174],[107110.0,0.29534933],[107100.0,1.97091835]],[[107150.0,0.1159538],[107160.0,0.4447535],[107170.0,0.67880387],[107180.0,0.26448936],[107190.0,0.07459289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077032871,[[107140.0,1.50375166],[107130.0,0.55820577],[107120.0,0.36294174],[107110.0,0.2799506],[107100.0,1.65979835]],[[107150.0,0.004],[107160.0,0.207034],[107170.0,0.67760816],[107180.0,0.71136638],[107200.0,0.59961423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077045377,[[107190.0,1.705919],[107180.0,0.91706786],[107170.0,0.1228019],[107160.0,1.78484648],[107150.0,0.09291498]],[[107200.0,0.11701258],[107210.0,0.5296325],[107220.0,0.62163096],[107230.0,0.21210971],[107240.0,0.82666566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077102607,[[107170.0,0.90978386],[107160.0,0.55072162],[107150.0,0.63796999],[107140.0,0.36387505],[107130.0,1.52304022]],[[107180.0,0.95544983],[107190.0,0.35411911],[107200.0,0.93847334],[107210.0,0.35530329],[107220.0,0.32610187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077115814,[[107170.0,0.90978386],[107160.0,0.61432162],[107150.0,0.65348966],[107140.0,0.36387505],[107130.0,1.52304022]],[[107180.0,0.95544983],[107190.0,0.35411911],[107200.0,0.93847334],[107210.0,0.35530329],[107220.0,0.23286076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077161248,[[107170.0,1.13041692],[107160.0,0.56698624],[107150.0,0.25136986],[107140.0,1.31994647],[107130.0,1.03715019]],[[107180.0,0.2856126],[107190.0,0.34476986],[107200.0,0.24527334],[107210.0,0.13978093],[107220.0,1.15062895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077218301,[[107190.0,0.98547064],[107180.0,0.93200786],[107170.0,0.59734214],[107160.0,0.60560594],[107150.0,0.01551967]],[[107200.0,0.28205858],[107210.0,0.63198696],[107220.0,0.75086846],[107230.0,1.44342229],[107240.0,0.51349966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077233710,[[107200.0,0.67211332],[107190.0,1.2688435],[107180.0,0.79715382],[107170.0,0.38809556],[107160.0,1.10849346]],[[107210.0,0.5748813],[107220.0,0.70553776],[107230.0,1.00906229],[107240.0,0.23386076],[107250.0,0.2796121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077265047,[[107200.0,1.14329332],[107190.0,1.00577656],[107180.0,0.68657574],[107170.0,0.42526156],[107160.0,0.97841248]],[[107210.0,0.60165652],[107220.0,0.34473776],[107230.0,0.57330028],[107240.0,0.79882076],[107250.0,0.35420499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077299762,[[107200.0,1.29813611],[107190.0,0.8672035],[107180.0,0.68657574],[107170.0,0.14547006],[107160.0,1.78449248]],[[107210.0,0.6545813],[107220.0,0.34473776],[107230.0,0.44406028],[107240.0,0.36422076],[107250.0,0.91980499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077345292,[[107200.0,1.38350305],[107190.0,0.77969656],[107180.0,0.32577574],[107170.0,1.57675468],[107160.0,0.97841248]],[[107210.0,0.58157449],[107220.0,0.5392071],[107230.0,0.31612104],[107240.0,0.95894426],[107250.0,0.35420499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077382922,[[107200.0,1.60989505],[107190.0,0.66349656],[107180.0,0.47267574],[107170.0,1.57675468],[107160.0,0.97841248]],[[107210.0,0.67248795],[107220.0,0.472677],[107230.0,0.44680104],[107240.0,0.30845365],[107250.0,0.93941321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077407047,[[107200.0,2.22146802],[107190.0,0.79520412],[107180.0,0.79149726],[107170.0,1.21595468],[107160.0,0.2798302]],[[107210.0,0.079],[107220.0,0.6209113],[107230.0,0.3887653],[107240.0,0.40166262],[107250.0,0.64051289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077434383,[[107220.0,1.54254745],[107210.0,0.64103226],[107200.0,0.83347574],[107190.0,0.50163942],[107180.0,0.97834998]],[[107230.0,0.26572441],[107240.0,0.4456953],[107250.0,0.67011561],[107260.0,0.43789365],[107270.0,1.74536241]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077450605,[[107220.0,1.40162636],[107210.0,0.77462368],[107200.0,0.68746076],[107190.0,0.9719883],[107180.0,1.07126496]],[[107230.0,0.24573145],[107240.0,0.70652116],[107250.0,0.44649576],[107260.0,0.64288696],[107270.0,1.44759289]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077502534,[[107210.0,1.41897492],[107200.0,1.36089889],[107190.0,0.3409855],[107180.0,1.10822547],[107170.0,1.20069585]],[[107220.0,0.13853269],[107230.0,0.4446989],[107240.0,0.71722426],[107250.0,0.85552488],[107270.0,0.807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077528245,[[107210.0,2.20533537],[107200.0,0.813894],[107190.0,1.02160817],[107180.0,1.16389081],[107170.0,0.89017585]],[[107220.0,0.0658],[107230.0,0.1977996],[107240.0,0.3897635],[107250.0,0.60307228],[107260.0,0.74333778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077554866,[[107210.0,2.43821723],[107200.0,0.813894],[107190.0,1.02160817],[107180.0,0.97833968],[107170.0,0.96167888]],[[107220.0,0.003],[107230.0,0.2052614],[107240.0,0.4456933],[107250.0,0.60307228],[107260.0,0.46375158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077561473,[[107210.0,1.54557482],[107200.0,0.92548986],[107190.0,1.44189794],[107180.0,0.36274655],[107170.0,0.88980154]],[[107220.0,0.6746709],[107230.0,0.70552786],[107240.0,0.36398076],[107250.0,0.32902612],[107260.0,0.38021029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077596404,[[107210.0,1.52831482],[107200.0,0.87360158],[107190.0,1.13139794],[107180.0,1.46903147],[107170.0,0.00093305]],[[107220.0,0.5496709],[107230.0,0.4446998],[107240.0,0.001],[107250.0,0.03737252],[107260.0,0.65979689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077626027,[[107230.0,1.16531316],[107220.0,0.80042596],[107210.0,0.71195142],[107200.0,0.60536102],[107190.0,0.21568817]],[[107240.0,0.64649627],[107250.0,0.62162186],[107260.0,0.46358908],[107270.0,0.07557851],[107280.0,2.4718175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077650144,[[107230.0,0.48977276],[107220.0,0.96526656],[107210.0,0.32968062],[107200.0,0.62163266],[107190.0,0.68627794]],[[107240.0,1.34214583],[107250.0,0.60168506],[107260.0,0.53816759],[107270.0,0.3105595],[107280.0,1.6276039]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077707000,[[107230.0,0.69583326],[107220.0,0.31676386],[107210.0,0.76885142],[107200.0,0.76853266],[107190.0,0.53937794]],[[107240.0,1.67372507],[107250.0,0.39982582],[107260.0,0.40816759],[107270.0,1.20970264],[107280.0,0.85897315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077736320,[[107230.0,0.48977276],[107220.0,0.49435976],[107210.0,1.15738142],[107200.0,0.86130822],[107190.0,0.21568817]],[[107240.0,1.31712507],[107250.0,0.52776506],[107260.0,0.40816759],[107270.0,0.40378264],[107280.0,1.66489315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077761252,[[107230.0,1.25871316],[107220.0,0.71467008],[107210.0,0.71191142],[107200.0,0.32563632],[107190.0,0.48593457]],[[107240.0,0.63498507],[107250.0,0.72634582],[107260.0,1.02770908],[107270.0,0.35513801],[107280.0,1.6276039]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077817491,[[107230.0,1.46107392],[107220.0,0.9500815],[107210.0,0.5077],[107200.0,1.87691054],[107190.0,0.20619347]],[[107240.0,0.467413],[107250.0,0.055923],[107260.0,0.47098828],[107270.0,0.001],[107280.0,0.30743927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077884848,[[107230.0,1.88821392],[107220.0,0.50077008],[107210.0,0.3608],[107200.0,1.78413498],[107190.0,0.07630768]],[[107240.0,0.2842501],[107250.0,0.4726478],[107260.0,0.67706955],[107270.0,0.6946],[107280.0,0.51239446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077964516,[[107230.0,1.45989392],[107220.0,0.94846667],[107210.0,0.5077],[107200.0,1.41132249],[107190.0,0.07630768]],[[107240.0,0.66846242],[107250.0,0.34470856],[107260.0,1.36994955],[107270.0,0.2805591],[107280.0,0.30929608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077982623,[[107240.0,2.21270428],[107230.0,0.70935936],[107220.0,0.80066653],[107210.0,0.40981203],[107200.0,1.08644879]],[[107250.0,0.1148396],[107260.0,0.4777779],[107270.0,0.68641566],[107280.0,0.44970194],[107290.0,1.6486217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751077990530,[[107240.0,1.39676352],[107230.0,0.69177936],[107220.0,0.93604501],[107200.0,1.9151551],[107190.0,0.07630768]],[[107250.0,0.2875396],[107260.0,0.70549836],[107270.0,0.49112],[107280.0,1.16319524],[107290.0,0.88039153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751078033766,[[107240.0,1.46176352],[107230.0,0.15930677],[107220.0,0.80643587],[107210.0,0.5077],[107200.0,1.41225128]],[[107250.0,0.90449645],[107260.0,1.39805836],[107270.0,0.001],[107280.0,0.67450677],[107290.0,0.2795041]]]
["bitfinex-derivatives","BTCF0:USTF0",1751078077823,[[107240.0,1.517922],[107230.0,0.20166336],[107220.0,0.84264501],[107210.0,0.2796913],[107200.0,1.9151511]],[[107250.0,0.1888396],[107260.0,0.79929836],[107270.0,0.001],[107280.0,1.37350194],[107290.0,0.35409563]]]
["bitfinex-derivatives","BTCF0:USTF0",1751078111151,[[107240.0,2.05800011],[107230.0,0.20480483],[107220.0,0.89509214],[107210.0,1.0854113],[107200.0,1.16511854]],[[107250.0,0.2852396],[107260.0,0.4726376],[107270.0,0.001],[107280.0,1.37350194],[107290.0,0.35409563]]]
["bitfinex-derivatives","BTCF0:USTF0",1751078169697,[[107240.0,0.48877276],[107230.0,0.731263],[107220.0,0.83975571],[107210.0,1.29944619],[107200.0,0.75335128]],[[107250.0,0.68656449],[107260.0,1.1647576],[107270.0,0.001],[107280.0,0.71451467],[107290.0,0.7751041]]]
["bitfinex-derivatives","BTCF0:USTF0",1751078200735,[[107230.0,0.23486076],[107220.0,0.49616516],[107210.0,1.16607407],[107200.0,0.70293301],[107190.0,0.49787337]],[[107240.0,1.82802462],[107250.0,0.5466468],[107260.0,0.23286076],[107270.0,0.47516453],[107280.0,1.17940776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751078209444,[[107230.0,0.66623366],[107220.0,0.91188326],[107210.0,0.49966838],[107200.0,0.63796028],[107190.0,0.41413283]],[[107240.0,1.03108386],[107250.0,1.1107668],[107260.0,0.23286076],[107270.0,1.206453],[107280.0,1.16075988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751078233861,[[107200.0,0.7441996],[107190.0,1.30869971],[107180.0,1.39950076],[107170.0,0.17441137],[107160.0,1.31119745]],[[107210.0,0.4726818],[107220.0,0.44154026],[107230.0,0.56512],[107240.0,1.08624797],[107250.0,0.35421623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751078287410,[[107200.0,1.5574916],[107190.0,0.65143634],[107180.0,1.00064479],[107170.0,0.29610374],[107160.0,1.97033745]],[[107210.0,0.1443818],[107220.0,0.76944026],[107230.0,0.49076],[107240.0,0.88164857],[107250.0,1.16025623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751078317540,[[107210.0,0.87281522],[107200.0,1.39128214],[107190.0,0.81603444],[107180.0,1.91447431],[107170.0,0.01630874]],[[107220.0,0.2778481],[107230.0,0.68169256],[107240.0,0.63189197],[107250.0,0.9734247],[107260.0,0.72846076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751078340653,[[107210.0,0.60865446],[107200.0,1.45418214],[107190.0,0.94615847],[107180.0,1.31862876],[107170.0,0.01630874]],[[107220.0,0.33313607],[107230.0,0.64959256],[107240.0,0.63189197],[107250.0,0.9734247],[107260.0,0.72846076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751078386893,[[107210.0,1.17213446],[107200.0,0.92842984],[107190.0,0.60183444],[107180.0,0.40773796],[107170.0,0.93701708]],[[107220.0,1.32989398],[107230.0,0.4446987],[107240.0,0.37252857],[107250.0,0.8431447],[107260.0,0.80305229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751078438528,[[107210.0,0.260912],[107200.0,0.79711836],[107190.0,0.2182206],[107180.0,0.73013367],[107170.0,0.27795708]],[[107220.0,1.66620987],[107230.0,1.1374987],[107240.0,0.24312857],[107250.0,0.2896247],[107260.0,2.07473381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751078481376,[[107210.0,2.05923181],[107200.0,0.79849769],[107190.0,0.08578871],[107180.0,1.27092389],[107170.0,0.18682452]],[[107220.0,0.5889788],[107230.0,0.1142987],[107240.0,0.65826076],[107250.0,1.09048303],[107260.0,1.60901229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751078502993,[[107210.0,1.9796996],[107200.0,0.71371769],[107190.0,1.11483274],[107180.0,0.52817834],[107170.0,0.00093305]],[[107220.0,0.6847713],[107230.0,0.70552606],[107240.0,0.59466076],[107250.0,0.138346],[107260.0,1.88137616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751078530414,[[107210.0,1.31168225],[107200.0,0.80115196],[107190.0,0.36176871],[107180.0,0.52818084],[107170.0,0.80685305]],[[107220.0,0.88583206],[107230.0,0.5057653],[107240.0,0.92582076],[107250.0,0.370026],[107260.0,1.31840886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751078543527,[[107210.0,1.34478225],[107200.0,0.84401936],[107190.0,0.45472796],[107180.0,0.6583238],[107170.0,0.99277156]],[[107220.0,0.6529713],[107230.0,0.73862606],[107240.0,0.92582076],[107250.0,0.370026],[107260.0,1.39295706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751078580646,[[107210.0,1.07262131],[107200.0,1.05450916],[107190.0,0.57054796],[107180.0,0.39098162],[107170.0,0.80685305]],[[107220.0,1.30347903],[107230.0,0.4726653],[107240.0,0.92582076],[107250.0,0.3633863],[107260.0,0.23286076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751078681542,[[107210.0,0.9362737],[107200.0,0.19423837],[107190.0,0.66576336],[107180.0,0.86149731],[107170.0,1.21687061]],[[107220.0,1.30347903],[107230.0,0.6020653],[107240.0,0.79674076],[107250.0,0.3633863],[107260.0,1.62764601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751078713072,[[107180.0,1.95378136],[107170.0,0.22004517],[107160.0,1.57454166],[107150.0,0.39008119],[107140.0,0.97938599]],[[107190.0,0.1129026],[107200.0,0.73928586],[107210.0,0.63673185],[107220.0,1.27368076],[107230.0,0.2796767]]]
["bitfinex-derivatives","BTCF0:USTF0",1751078714775,[[107200.0,1.65682532],[107190.0,0.1576134],[107180.0,0.95191736],[107170.0,0.29584217],[107160.0,1.74444153]],[[107210.0,0.23777315],[107220.0,1.05856076],[107230.0,1.12236345],[107250.0,0.7752121],[107260.0,1.11340896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751078756002,[[107200.0,1.3026737],[107190.0,0.45328485],[107180.0,0.63806923],[107170.0,0.14671255],[107160.0,1.085822]],[[107210.0,0.63842787],[107220.0,0.99676076],[107230.0,1.16782584],[107240.0,0.51349916],[107250.0,1.3761882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751078778113,[[107200.0,0.265912],[107180.0,1.53912127],[107170.0,0.66114934],[107160.0,1.34388502],[107140.0,0.69958298]],[[107210.0,1.69366787],[107220.0,1.12640076],[107230.0,0.11302584],[107240.0,0.77804736],[107250.0,1.67443355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751078795330,[[107180.0,0.260912],[107170.0,0.00093305],[107160.0,1.08334094],[107150.0,0.66051261],[107140.0,0.87779222]],[[107190.0,1.84587136],[107200.0,0.83535956],[107210.0,0.015],[107220.0,2.16153348],[107230.0,0.07666239]]]
["bitfinex-derivatives","BTCF0:USTF0",1751078843175,[[107170.0,1.05792921],[107160.0,1.08453836],[107150.0,0.71510715],[107140.0,0.37928933],[107130.0,0.2798984]],[[107180.0,0.48307366],[107190.0,0.51203445],[107200.0,1.28782076],[107210.0,1.1009298],[107220.0,1.48581196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751078859684,[[107170.0,1.05706581],[107160.0,0.95870436],[107150.0,0.66998225],[107140.0,0.55417793],[107130.0,0.2798984]],[[107180.0,0.9003142],[107190.0,0.12103445],[107200.0,1.30282076],[107210.0,1.0859298],[107220.0,1.48581196]]]
["bitfinex-derivatives","BTCF0:USTF0",1751078905116,[[107170.0,0.49270581],[107160.0,1.52246346],[107150.0,0.66998225],[107140.0,0.42403497],[107130.0,0.41004136]],[[107180.0,1.4790742],[107190.0,0.25079445],[107200.0,0.59366076],[107210.0,0.354278],[107220.0,2.31072901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751078940043,[[107170.0,0.63462921],[107160.0,0.81547806],[107150.0,1.3027708],[107140.0,0.35474192],[107130.0,0.41004386]],[[107180.0,0.76965344],[107190.0,0.51663521],[107200.0,0.59366076],[107210.0,1.340558],[107220.0,1.50444901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751078986373,[[107170.0,1.59214921],[107160.0,0.37649396],[107150.0,0.7390108],[107140.0,0.51366567],[107120.0,1.09490857]],[[107180.0,0.53237366],[107190.0,0.4727092],[107200.0,1.29591276],[107210.0,0.2797161],[107220.0,1.13156076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751079079174,[[107170.0,1.59194921],[107160.0,0.72727418],[107150.0,0.55571333],[107140.0,0.64407605],[107130.0,0.80628]],[[107180.0,0.29040844],[107190.0,0.5048092],[107200.0,0.499372],[107210.0,0.91795502],[107220.0,0.63596076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751079139031,[[107170.0,0.82296505],[107160.0,0.57137638],[107150.0,0.85971913],[107140.0,0.75299195],[107120.0,1.97113023]],[[107180.0,0.9156692],[107190.0,0.8042692],[107200.0,0.60287276],[107210.0,0.35435502],[107220.0,1.81522691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751079159543,[[107170.0,1.05582581],[107160.0,0.57137638],[107150.0,0.49870493],[107140.0,0.39219195],[107120.0,1.97113023]],[[107180.0,0.5548692],[107190.0,0.8042692],[107200.0,0.24207276],[107210.0,0.35435502],[107220.0,1.81522691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751079223094,[[107170.0,0.49270581],[107160.0,1.00291446],[107150.0,0.67542626],[107140.0,0.74149407],[107130.0,0.0279912]],[[107180.0,0.89857366],[107190.0,1.1645892],[107200.0,0.24207276],[107210.0,0.2997161],[107220.0,1.72192826]]]
["bitfinex-derivatives","BTCF0:USTF0",1751079246615,[[107170.0,0.49270581],[107160.0,0.32726076],[107150.0,1.34074316],[107140.0,0.74149407],[107130.0,0.0279912]],[[107180.0,1.13593442],[107190.0,1.1645892],[107200.0,0.24207276],[107210.0,0.2997161],[107220.0,1.72192826]]]
["bitfinex-derivatives","BTCF0:USTF0",1751079356196,[[107170.0,0.49270581],[107160.0,0.40493782],[107150.0,1.40554298],[107140.0,0.77880339],[107130.0,0.1584603]],[[107180.0,0.92415692],[107190.0,1.1645892],[107200.0,0.24207276],[107210.0,0.37436951],[107220.0,1.81524503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751079411334,[[107170.0,0.25984505],[107160.0,0.33036076],[107150.0,1.2688457],[107140.0,0.82204882],[107130.0,0.0279912]],[[107180.0,0.90087366],[107190.0,1.1645892],[107200.0,0.24207276],[107210.0,0.2997161],[107220.0,1.72192826]]]
["bitfinex-derivatives","BTCF0:USTF0",1751079428944,[[107170.0,0.49270581],[107160.0,0.23286076],[107150.0,1.2688457],[107140.0,0.82204882],[107130.0,0.0279912]],[[107180.0,0.80557366],[107190.0,1.1645892],[107200.0,0.24207276],[107210.0,0.2997161],[107220.0,1.72192826]]]
["bitfinex-derivatives","BTCF0:USTF0",1751079489786,[[107170.0,0.49170581],[107160.0,0.51340185],[107150.0,1.30578091],[107140.0,0.88137784],[107130.0,0.0279912]],[[107180.0,1.48690142],[107190.0,0.6012292],[107200.0,0.24207276],[107210.0,0.37437008],[107220.0,1.81524573]]]
["bitfinex-derivatives","BTCF0:USTF0",1751079563453,[[107170.0,0.257912],[107160.0,0.33756894],[107150.0,1.39846613],[107140.0,0.96534461],[107130.0,0.0279912]],[[107180.0,1.72162474],[107190.0,0.6012292],[107200.0,0.24207276],[107210.0,0.37537001],[107220.0,2.28096717]]]
["bitfinex-derivatives","BTCF0:USTF0",1751079591584,[[107170.0,0.257912],[107160.0,0.32626076],[107150.0,1.34309998],[107140.0,0.90005212],[107130.0,0.15855552]],[[107180.0,1.84998474],[107190.0,0.4727092],[107200.0,0.24207276],[107210.0,1.35173001],[107220.0,1.47468717]]]
["bitfinex-derivatives","BTCF0:USTF0",1751079637720,[[107170.0,0.49077276],[107160.0,0.93266944],[107150.0,1.39670983],[107140.0,0.37367941],[107130.0,0.0279891]],[[107180.0,0.68160322],[107190.0,0.8025092],[107200.0,0.60287276],[107210.0,0.35537001],[107220.0,1.81532565]]]
["bitfinex-derivatives","BTCF0:USTF0",1751079711083,[[107170.0,0.02900462],[107160.0,0.23286076],[107150.0,0.09787011],[107140.0,1.60094938],[107130.0,0.6380759]],[[107180.0,1.62592474],[107190.0,0.8022692],[107200.0,1.12312667],[107210.0,1.05963349],[107220.0,1.51201413]]]
["bitfinex-derivatives","BTCF0:USTF0",1751079747010,[[107170.0,0.26186538],[107160.0,0.68816076],[107150.0,0.24468419],[107140.0,1.62655953],[107130.0,0.13968899]],[[107180.0,1.59796398],[107190.0,0.6012292],[107200.0,0.31672667],[107210.0,1.05963349],[107220.0,1.72204826]]]
["bitfinex-derivatives","BTCF0:USTF0",1751079855104,[[107170.0,0.26186538],[107160.0,0.32986076],[107150.0,1.32391686],[107140.0,0.76124944],[107130.0,0.16776168]],[[107180.0,1.03263505],[107190.0,1.1630292],[107200.0,0.31670987],[107210.0,0.56401248],[107220.0,1.8526632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751079871318,[[107170.0,0.02900462],[107160.0,0.23286076],[107150.0,0.84668866],[107140.0,0.97357464],[107130.0,0.52856168]],[[107180.0,1.26549581],[107190.0,1.1630292],[107200.0,0.31670987],[107210.0,0.56401248],[107220.0,2.81398472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751079926568,[[107170.0,0.26186538],[107160.0,0.33006076],[107150.0,0.77847466],[107140.0,1.09248624],[107130.0,0.52856168]],[[107180.0,1.52179505],[107190.0,0.6737092],[107200.0,0.31670987],[107210.0,1.37041248],[107220.0,1.77472396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751080021952,[[107170.0,0.02900462],[107160.0,0.29696076],[107150.0,0.03277011],[107140.0,0.91050855],[107130.0,0.96809331]],[[107180.0,2.32661581],[107190.0,0.18654631],[107200.0,1.14180914],[107210.0,0.60133104],[107220.0,1.87696978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751080095132,[[107170.0,0.03000462],[107160.0,0.29786076],[107150.0,0.03477011],[107140.0,0.91050855],[107130.0,0.96809401]],[[107180.0,2.81481581],[107190.0,0.18654631],[107200.0,1.14180914],[107210.0,0.60133104],[107220.0,1.47386978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751080131255,[[107170.0,0.03100462],[107160.0,0.23286076],[107150.0,0.09837011],[107140.0,0.85454015],[107130.0,0.46183491]],[[107180.0,2.81481581],[107190.0,0.18654631],[107200.0,1.14180914],[107210.0,0.60133104],[107220.0,1.47386978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751080177412,[[107170.0,0.03100462],[107160.0,0.23286076],[107150.0,0.00217011],[107140.0,0.74258575],[107130.0,0.57379211]],[[107180.0,2.71905824],[107190.0,0.18654631],[107200.0,1.14180914],[107210.0,0.60133104],[107220.0,1.47386978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751080244175,[[107170.0,0.03100462],[107160.0,0.29746076],[107150.0,0.03517011],[107140.0,0.23379407],[107130.0,0.81615569]],[[107180.0,2.78247824],[107190.0,0.21734631],[107200.0,1.14184914],[107210.0,1.09693104],[107220.0,0.97926978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751080250680,[[107170.0,0.36186538],[107160.0,0.23286076],[107150.0,0.55886451],[107140.0,0.81614882],[107130.0,0.33406738]],[[107180.0,2.35843748],[107190.0,0.2403892],[107200.0,0.41020987],[107210.0,1.05961248],[107220.0,1.4496432]]]
["bitfinex-derivatives","BTCF0:USTF0",1751080298926,[[107170.0,0.26386538],[107160.0,0.40075706],[107150.0,1.27063425],[107140.0,0.59459407],[107130.0,0.24287665]],[[107180.0,1.53215748],[107190.0,1.1643492],[107200.0,0.24207276],[107210.0,0.54535321],[107220.0,1.41232464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751080348374,[[107170.0,0.03100462],[107160.0,0.29726076],[107150.0,0.73737201],[107140.0,0.77945067],[107130.0,0.56634928]],[[107180.0,2.17469824],[107190.0,0.6746692],[107200.0,0.31670987],[107210.0,1.25037248],[107220.0,1.10888472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751080388900,[[107170.0,0.03100462],[107160.0,0.0644],[107150.0,0.14671291],[107140.0,1.36943897],[107130.0,0.56634928]],[[107180.0,2.17469824],[107190.0,0.6746692],[107200.0,0.31670987],[107210.0,1.25037248],[107220.0,1.10888472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751080447062,[[107170.0,0.03100462],[107150.0,0.09917011],[107140.0,0.30841904],[107130.0,0.82581121],[107120.0,1.31442017]],[[107180.0,2.767559],[107190.0,0.74930631],[107200.0,1.60757066],[107210.0,0.48133104],[107220.0,0.2796875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751080499202,[[107170.0,0.03100462],[107160.0,0.0653],[107150.0,0.03477011],[107140.0,0.23379407],[107120.0,1.0758147]],[[107180.0,3.74379538],[107190.0,0.73812414],[107200.0,0.70779428],[107210.0,0.53730887],[107220.0,0.5222581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751080530827,[[107170.0,0.03100462],[107160.0,0.0976],[107150.0,0.53087571],[107140.0,0.97276749],[107130.0,0.68394874]],[[107180.0,2.24959824],[107190.0,0.1119092],[107200.0,0.24207276],[107210.0,1.72725175],[107220.0,1.07156616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751080548536,[[107150.0,1.58021377],[107140.0,0.99144091],[107130.0,0.51943611],[107120.0,0.31586178],[107110.0,1.27747793]],[[107160.0,0.1129336],[107170.0,0.80129076],[107180.0,0.81130076],[107190.0,0.8419699],[107200.0,0.31660841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751080617883,[[107170.0,0.1119231],[107160.0,1.46258694],[107150.0,1.1134361],[107140.0,0.32711251],[107130.0,0.41054291]],[[107180.0,0.0709596],[107190.0,0.0279767],[107200.0,0.397985],[107210.0,0.43633565],[107240.0,1.47481208]]]
["bitfinex-derivatives","BTCF0:USTF0",1751080623990,[[107170.0,1.58053446],[107160.0,1.06802908],[107150.0,0.13681454],[107140.0,0.36443988],[107130.0,1.0862171]],[[107180.0,0.28821803],[107190.0,0.26083746],[107200.0,0.75940576],[107210.0,1.2035964],[107220.0,1.39348391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751080686754,[[107170.0,1.58577586],[107160.0,1.08797638],[107150.0,0.0155104],[107140.0,0.32711251],[107130.0,1.21686291]],[[107180.0,0.28821803],[107190.0,0.26083746],[107200.0,0.75936576],[107210.0,0.99829565],[107220.0,0.60584464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751080752612,[[107200.0,1.20392584],[107190.0,1.58033696],[107180.0,0.4360312],[107170.0,0.29521546],[107160.0,1.28849354]],[[107210.0,0.001],[107220.0,0.1724476],[107230.0,0.35109356],[107240.0,0.80784984],[107250.0,0.3887617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751080772016,[[107220.0,1.2915429],[107210.0,0.35219405],[107200.0,0.82454568],[107190.0,0.01508324],[107180.0,1.14430091]],[[107230.0,0.52608819],[107240.0,0.63212955],[107250.0,0.59032719],[107260.0,1.07440646],[107270.0,0.88148757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751080793838,[[107220.0,1.3546829],[107210.0,0.34417106],[107200.0,0.86155818],[107190.0,0.14531827],[107180.0,1.85719589]],[[107230.0,0.29322743],[107240.0,0.63212955],[107250.0,1.15224719],[107260.0,0.58681403],[107270.0,0.90007946]]]
["bitfinex-derivatives","BTCF0:USTF0",1751080828773,[[107230.0,0.70552136],[107220.0,1.66418378],[107210.0,0.27414536],[107200.0,0.36309579],[107190.0,0.29482284]],[[107240.0,0.28691522],[107250.0,0.26082246],[107260.0,0.8075032],[107270.0,0.46412457],[107280.0,1.97460092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751080874301,[[107230.0,0.63473336],[107220.0,1.09730626],[107210.0,0.24616476],[107200.0,0.32588578],[107190.0,1.21581463]],[[107240.0,0.26495212],[107250.0,0.28878446],[107260.0,0.4746606],[107270.0,0.63816757],[107280.0,0.60536092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751080913741,[[107230.0,1.74965412],[107220.0,1.17538039],[107210.0,0.00948797],[107200.0,1.8771565],[107190.0,0.13023503]],[[107240.0,0.2390314],[107250.0,0.31674396],[107260.0,0.3453406],[107270.0,0.49084],[107280.0,1.43603886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751080970097,[[107230.0,1.88631336],[107220.0,0.65786039],[107210.0,0.24941299],[107200.0,0.23286076],[107190.0,1.21577863]],[[107240.0,0.312999],[107250.0,0.34470606],[107260.0,0.8072632],[107270.0,0.35492667],[107280.0,1.24946022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751081002222,[[107230.0,1.41349276],[107220.0,0.85232736],[107210.0,0.2582032],[107200.0,0.35385758],[107190.0,1.21577863]],[[107240.0,0.57585976],[107250.0,0.1118453],[107260.0,1.3702632],[107270.0,0.76572667],[107280.0,0.23286076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751081025041,[[107230.0,1.41365276],[107220.0,0.85575966],[107210.0,0.2561732],[107200.0,0.35385758],[107190.0,0.2797436]],[[107240.0,0.57585976],[107250.0,0.2409653],[107260.0,1.2411832],[107270.0,0.76572667],[107280.0,0.23286076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751081052063,[[107230.0,1.180592],[107220.0,0.32756076],[107210.0,0.7568162],[107200.0,0.35385838],[107190.0,0.30511053]],[[107240.0,0.80872052],[107250.0,0.6017653],[107260.0,1.2411832],[107270.0,0.40492667],[107280.0,2.09302174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751081113321,[[107230.0,1.85237402],[107220.0,0.78004278],[107210.0,0.38398241],[107200.0,0.48733109],[107190.0,0.2797383]],[[107240.0,0.1928501],[107250.0,0.34470606],[107260.0,0.5381032],[107270.0,1.2040391],[107280.0,1.96950833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751081150057,[[107230.0,2.07857326],[107220.0,0.59754278],[107210.0,0.10816241],[107200.0,1.16293606],[107190.0,0.40997333]],[[107240.0,0.31382282],[107250.0,0.34470606],[107260.0,0.3173832],[107270.0,1.3329591],[107280.0,1.16362833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751081168265,[[107230.0,1.36754578],[107220.0,0.67725528],[107210.0,0.14537242],[107200.0,1.16293606],[107190.0,0.46578834]],[[107240.0,0.2898501],[107250.0,0.34470606],[107260.0,0.3173832],[107270.0,0.9721591],[107280.0,0.80282833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751081255129,[[107230.0,0.256912],[107220.0,1.32374636],[107210.0,0.3887703],[107200.0,1.39010402],[107190.0,0.24010179]],[[107240.0,0.93610193],[107250.0,0.4726453],[107260.0,1.2404632],[107270.0,0.39515805],[107280.0,1.28743097]]]
["bitfinex-derivatives","BTCF0:USTF0",1751081288156,[[107230.0,0.256912],[107220.0,0.68846076],[107210.0,1.1189443],[107200.0,0.46109142],[107190.0,0.26807729]],[[107240.0,1.49846193],[107250.0,0.54724425],[107260.0,0.77143189],[107270.0,1.25706727],[107280.0,1.19418228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751081345017,[[107230.0,1.63528772],[107220.0,0.88080399],[107210.0,0.12117209],[107200.0,0.5351125],[107190.0,0.2797423]],[[107240.0,0.44974117],[107250.0,0.6949253],[107260.0,1.2403432],[107270.0,0.35515805],[107280.0,1.62770945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751081436187,[[107230.0,1.96238772],[107220.0,0.47692256],[107210.0,0.24943173],[107200.0,0.3353013],[107190.0,1.0856623]],[[107240.0,0.54537579],[107250.0,0.1118453],[107260.0,0.8067432],[107270.0,0.8424391],[107280.0,1.16385971]]]
["bitfinex-derivatives","BTCF0:USTF0",1751081452804,[[107240.0,1.34097316],[107230.0,1.05514666],[107220.0,0.61084939],[107210.0,0.09320179],[107200.0,1.22286761]],[[107250.0,0.288485],[107260.0,0.27368496],[107270.0,0.56545972],[107280.0,1.50983301],[107290.0,0.37275819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751081482626,[[107260.0,1.50039072],[107250.0,0.22024565],[107240.0,1.14400236],[107230.0,0.4360065],[107220.0,0.79178407]],[[107270.0,0.1128188],[107280.0,0.4486739],[107290.0,0.56395895],[107300.0,1.49374945],[107310.0,0.41000337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751081499245,[[107270.0,0.99399156],[107260.0,1.45902466],[107250.0,0.01511165],[107240.0,0.54563036],[107230.0,0.38301755]],[[107280.0,0.1787091],[107290.0,0.1149534],[107300.0,1.56640725],[107310.0,0.43609455],[107320.0,1.14921051]]]
["bitfinex-derivatives","BTCF0:USTF0",1751081549474,[[107270.0,0.255912],[107250.0,1.53346434],[107240.0,0.90669072],[107230.0,0.31551377],[107220.0,1.03842076]],[[107280.0,1.85327125],[107290.0,0.4726051],[107300.0,0.3176186],[107310.0,0.49799884],[107320.0,2.13029045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751081623245,[[107270.0,0.256912],[107260.0,0.35006076],[107250.0,1.19271163],[107240.0,0.90669022],[107230.0,0.31551377]],[[107280.0,1.84927125],[107290.0,0.4726051],[107300.0,0.3176186],[107310.0,1.30363884],[107320.0,1.32473045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751081647761,[[107270.0,0.841772],[107260.0,0.6234339],[107250.0,0.59176133],[107240.0,0.59227272],[107230.0,0.14064867]],[[107280.0,0.56757049],[107290.0,1.1626051],[107300.0,0.60381965],[107310.0,1.2849891],[107320.0,0.82170945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751081692395,[[107270.0,1.28211156],[107260.0,0.67753206],[107250.0,0.56380143],[107240.0,0.44537152],[107230.0,0.56718337]],[[107280.0,0.27310973],[107290.0,0.86650586],[107300.0,1.16533965],[107310.0,0.4293491],[107320.0,1.62730945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751081714320,[[107270.0,1.43539276],[107260.0,0.58624634],[107250.0,0.61018284],[107240.0,0.6293039],[107230.0,1.08616723]],[[107280.0,0.53660311],[107290.0,0.6010451],[107300.0,1.16564181],[107310.0,0.42930153],[107320.0,1.62724999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751081801203,[[107270.0,0.51307276],[107260.0,1.08160013],[107250.0,0.59164925],[107240.0,0.95316207],[107230.0,0.1311666]],[[107280.0,1.13106387],[107290.0,0.6012851],[107300.0,0.80540181],[107310.0,0.42930153],[107320.0,1.99978228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751081805907,[[107270.0,0.280212],[107260.0,1.04870013],[107250.0,0.35587359],[107240.0,0.4826718],[107230.0,0.00093253]],[[107280.0,0.77026387],[107290.0,0.2404851],[107300.0,0.80540181],[107310.0,0.42930153],[107320.0,2.09297151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751081858349,[[107270.0,1.215292],[107260.0,0.91066657],[107250.0,0.22609459],[107240.0,1.4350918],[107230.0,0.28056863]],[[107280.0,0.77392839],[107290.0,0.1118051],[107300.0,0.73820181],[107310.0,1.36254203],[107320.0,1.19418228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751081885270,[[107270.0,0.284212],[107260.0,1.51450927],[107250.0,0.45756011],[107240.0,0.35243773],[107230.0,0.14783253]],[[107280.0,0.75822992],[107290.0,1.0422851],[107300.0,0.73820181],[107310.0,1.18035065],[107320.0,1.19418228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751081914784,[[107270.0,0.284212],[107260.0,0.82893936],[107250.0,1.12502755],[107240.0,0.35243773],[107230.0,0.14783253]],[[107280.0,0.75822992],[107290.0,1.1738851],[107300.0,0.60412181],[107310.0,1.37035065],[107320.0,1.19418228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751081959031,[[107270.0,0.284212],[107260.0,0.40798956],[107250.0,0.90141121],[107240.0,0.43965058],[107230.0,0.27811064]],[[107280.0,0.91356238],[107290.0,0.6814851],[107300.0,0.31790307],[107310.0,1.46361722],[107320.0,1.32469948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751081985450,[[107270.0,0.282212],[107250.0,1.26780954],[107240.0,1.07956452],[107230.0,0.12195342],[107210.0,1.21560611]],[[107280.0,1.27436238],[107290.0,1.0422851],[107300.0,0.24332181],[107310.0,1.44497191],[107320.0,1.19418228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751082049609,[[107270.0,1.06807178],[107260.0,1.2844325],[107250.0,0.23211576],[107240.0,0.54889994],[107230.0,0.41062526]],[[107280.0,0.77228406],[107290.0,0.6025251],[107300.0,0.88218155],[107310.0,1.30422533],[107320.0,1.16888531]]]
["bitfinex-derivatives","BTCF0:USTF0",1751082085731,[[107270.0,1.00387178],[107260.0,1.42094886],[107250.0,0.25069485],[107240.0,0.58605812],[107230.0,0.28057163]],[[107280.0,0.5371233],[107290.0,0.6025251],[107300.0,1.16852181],[107310.0,0.92481039],[107320.0,1.13165544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751082190930,[[107270.0,1.28633156],[107260.0,0.75184832],[107250.0,0.63617142],[107240.0,0.58605812],[107230.0,0.28057033]],[[107280.0,0.4528233],[107290.0,0.6988251],[107300.0,1.16760181],[107310.0,1.10481039],[107320.0,1.13165544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751082243484,[[107270.0,1.64793156],[107260.0,0.75184832],[107250.0,0.27537142],[107240.0,0.45600449],[107230.0,1.21622396]],[[107280.0,0.5068233],[107290.0,0.2726851],[107300.0,1.16732181],[107310.0,1.28561039],[107320.0,1.03858076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751082298317,[[107270.0,1.68947104],[107260.0,0.86616916],[107250.0,0.10242919],[107240.0,0.43915812],[107230.0,1.27196123]],[[107280.0,0.30241823],[107290.0,0.34466586],[107300.0,0.73332181],[107310.0,1.27843045],[107320.0,0.5868645]]]
["bitfinex-derivatives","BTCF0:USTF0",1751082351855,[[107270.0,1.96437104],[107260.0,0.65892461],[107250.0,0.13958737],[107240.0,0.30910449],[107230.0,1.27196123]],[[107280.0,0.2797084],[107290.0,0.34466566],[107300.0,0.73316181],[107310.0,0.63797455],[107320.0,0.9476645]]]
["bitfinex-derivatives","BTCF0:USTF0",1751082381087,[[107270.0,0.92525028],[107260.0,0.69456385],[107250.0,0.13958737],[107240.0,1.85999881],[107230.0,0.46636123]],[[107280.0,0.2483084],[107290.0,0.1158532],[107300.0,0.73316181],[107310.0,1.02759995],[107320.0,0.5868645]]]
["bitfinex-derivatives","BTCF0:USTF0",1751082432121,[[107270.0,1.8597318],[107260.0,1.02332461],[107250.0,0.28648737],[107240.0,1.39427729],[107230.0,0.46636123]],[[107280.0,0.2482084],[107290.0,0.34711396],[107300.0,0.73316181],[107310.0,1.02759995],[107320.0,0.5868645]]]
["bitfinex-derivatives","BTCF0:USTF0",1751082477664,[[107270.0,1.71987104],[107260.0,0.92754461],[107250.0,0.28648737],[107240.0,0.58871729],[107230.0,1.27188123]],[[107280.0,0.1364],[107290.0,0.46152066],[107300.0,0.73316181],[107310.0,1.02691995],[107320.0,0.5868645]]]
["bitfinex-derivatives","BTCF0:USTF0",1751082573459,[[107270.0,1.62587104],[107260.0,1.02196461],[107250.0,0.15643374],[107240.0,0.71877092],[107230.0,1.27188123]],[[107280.0,0.2799084],[107290.0,0.31671456],[107300.0,0.73320181],[107310.0,0.46403995],[107320.0,1.1497445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751082600782,[[107270.0,1.61589156],[107260.0,0.86568916],[107250.0,0.15643374],[107240.0,0.58871729],[107230.0,1.08609033]],[[107280.0,0.2799084],[107290.0,0.31671456],[107300.0,0.73320181],[107310.0,0.46403995],[107320.0,1.07516996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751082661638,[[107290.0,1.52373076],[107280.0,0.54165226],[107270.0,0.3907524],[107260.0,0.37976076],[107250.0,1.0851419]],[[107300.0,0.2644906],[107310.0,0.34544967],[107320.0,0.75044286],[107330.0,2.22528],[107340.0,0.51224396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751082791142,[[107290.0,1.61093076],[107280.0,0.80914824],[107270.0,0.1567124],[107260.0,0.47272298],[107250.0,1.21528901]],[[107300.0,0.48921036],[107310.0,0.27308588],[107320.0,0.62160286],[107330.0,1.77368589],[107340.0,1.41088633]]]
["bitfinex-derivatives","BTCF0:USTF0",1751082811258,[[107290.0,1.76709076],[107280.0,0.80461122],[107270.0,0.23986222],[107260.0,0.64256737],[107250.0,1.27106634]],[[107300.0,0.075],[107310.0,0.48958456],[107320.0,0.43213181],[107330.0,0.43774408],[107340.0,2.31508585]]]
["bitfinex-derivatives","BTCF0:USTF0",1751082836774,[[107290.0,1.99995152],[107280.0,0.80461122],[107270.0,0.23986222],[107260.0,1.10828889],[107250.0,1.27106634]],[[107300.0,0.075],[107310.0,0.43723826],[107320.0,0.31668986],[107330.0,0.52777121],[107340.0,0.66828567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751082854592,[[107290.0,1.77409222],[107280.0,0.6275278],[107270.0,0.80528],[107260.0,1.16406622],[107250.0,1.01668368]],[[107300.0,0.075],[107310.0,0.0927],[107320.0,0.23286076],[107330.0,0.5573871],[107340.0,0.7316743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751082898120,[[107320.0,2.13121562],[107310.0,0.59583942],[107300.0,0.52549827],[107290.0,0.2794833],[107280.0,0.90011534]],[[107330.0,0.172],[107340.0,0.37255156],[107350.0,0.4166714],[107360.0,0.7337627],[107370.0,0.7395212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751082908328,[[107350.0,0.90787636],[107340.0,0.93060246],[107330.0,0.72944088],[107320.0,0.55499364],[107310.0,0.40957741]],[[107360.0,0.87880887],[107370.0,0.3979177],[107380.0,0.96034885],[107390.0,0.93668117],[107400.0,1.17404408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751082932940,[[107370.0,1.2034802],[107360.0,0.62159186],[107350.0,0.71886044],[107340.0,1.05303176],[107330.0,0.38755846]],[[107380.0,0.13715185],[107390.0,0.77553736],[107400.0,0.63638267],[107410.0,0.20396189],[107420.0,0.88962313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751082952152,[[107370.0,1.9327161],[107360.0,0.57703644],[107350.0,0.09296222],[107340.0,1.44527824],[107330.0,0.29459484]],[[107380.0,0.077],[107390.0,0.2042257],[107400.0,0.4542443],[107410.0,0.72382737],[107420.0,0.64689273]]]
["bitfinex-derivatives","BTCF0:USTF0",1751082970666,[[107370.0,1.96293108],[107360.0,0.8996806],[107350.0,0.09296222],[107340.0,1.72715694],[107330.0,0.42474195]],[[107380.0,0.077],[107390.0,0.0977],[107400.0,0.76780416],[107410.0,0.5177207],[107420.0,0.28993689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751083019217,[[107380.0,0.87884228],[107370.0,0.22238536],[107360.0,0.56684416],[107350.0,0.71433974],[107340.0,1.44780614]],[[107390.0,0.59483693],[107400.0,0.65611176],[107410.0,0.0279191],[107420.0,0.98380565],[107430.0,0.07456189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751083047742,[[107380.0,0.281192],[107370.0,0.74464546],[107360.0,0.26647486],[107350.0,0.65278784],[107340.0,1.48924004]],[[107390.0,1.13576525],[107400.0,1.24603486],[107410.0,0.07456189],[107420.0,0.57165595],[107430.0,0.09320237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751083071656,[[107370.0,0.261912],[107360.0,0.45715006],[107350.0,0.6201732],[107340.0,0.79485313],[107330.0,0.62859882]],[[107380.0,1.92667565],[107390.0,0.2455422],[107400.0,0.21154416],[107410.0,0.35376669],[107420.0,1.57254664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751083086865,[[107370.0,0.361912],[107360.0,0.2547548],[107350.0,0.8981653],[107340.0,0.81360071],[107330.0,0.66578371]],[[107380.0,1.92667565],[107390.0,0.2455422],[107400.0,0.28610605],[107410.0,1.17732717],[107420.0,1.60982759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751083139118,[[107370.0,0.361912],[107360.0,0.46743006],[107350.0,0.66418784],[107340.0,0.48073721],[107330.0,0.27704711]],[[107380.0,1.33391565],[107390.0,0.1167022],[107400.0,0.28610605],[107410.0,1.17732717],[107420.0,1.60982759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751083168441,[[107370.0,0.383382],[107360.0,0.2334547],[107350.0,0.336126],[107340.0,1.40345721],[107330.0,0.63784711]],[[107380.0,2.05551565],[107390.0,0.1167022],[107400.0,0.28610605],[107410.0,1.17732717],[107420.0,1.60982759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751083206465,[[107370.0,0.66155616],[107360.0,0.39506166],[107350.0,1.15358754],[107340.0,0.66930904],[107330.0,0.43745971]],[[107380.0,1.13679149],[107390.0,0.8033422],[107400.0,0.21154416],[107410.0,0.45045709],[107420.0,1.46981832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751083253808,[[107360.0,1e-08],[107350.0,0.0306],[107340.0,0.0314],[107320.0,0.85451379],[107310.0,0.80052648]],[[107370.0,1.90913719],[107380.0,1.23920517],[107390.0,0.09420237],[107400.0,1.71577692],[107410.0,0.2791952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751083279025,[[107340.0,0.012],[107330.0,0.0963],[107320.0,0.56777591],[107310.0,0.46786007],[107300.0,2.17137747]],[[107350.0,2.13167358],[107360.0,0.31777576],[107370.0,0.96290927],[107380.0,1.39301728],[107390.0,0.22468569]]]
["bitfinex-derivatives","BTCF0:USTF0",1751083311236,[[107340.0,0.42138976],[107330.0,0.69064063],[107320.0,1.12961591],[107310.0,0.33713255],[107300.0,1.53738866]],[[107350.0,0.41622229],[107360.0,0.71047576],[107370.0,1.09190738],[107380.0,1.05549085],[107390.0,0.09420237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751083338461,[[107340.0,1.55003392],[107330.0,0.69064063],[107320.0,0.44683813],[107310.0,0.50684604],[107300.0,1.81932987]],[[107350.0,0.1867352],[107360.0,0.41327576],[107370.0,0.4337099],[107380.0,1.54607083],[107390.0,0.07556189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751083388800,[[107360.0,0.94864896],[107350.0,0.72304214],[107340.0,0.80648388],[107330.0,0.424405],[107320.0,1.29128911]],[[107370.0,0.49107787],[107380.0,0.59477046],[107390.0,0.47426162],[107400.0,0.69381822],[107410.0,0.09306733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751083458544,[[107360.0,0.91322896],[107350.0,0.73207027],[107340.0,0.80648388],[107330.0,0.12983561],[107320.0,1.29128911]],[[107370.0,0.53107787],[107380.0,0.59477046],[107390.0,0.60282162],[107400.0,1.12665822],[107410.0,0.37225103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751083500791,[[107360.0,0.88292896],[107350.0,0.79139938],[107340.0,0.80648388],[107320.0,1.42112472],[107300.0,1.82058832]],[[107370.0,0.53074051],[107380.0,0.59477046],[107390.0,1.16390162],[107400.0,0.49076436],[107410.0,1.15851756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751083525809,[[107330.0,1.49084131],[107320.0,1.78427067],[107310.0,0.23063612],[107300.0,0.48549726],[107290.0,0.18641146]],[[107340.0,0.31878976],[107350.0,0.2046434],[107360.0,0.69520416],[107370.0,0.96192],[107380.0,0.48532886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751083563055,[[107330.0,1.45960131],[107320.0,0.83241067],[107310.0,0.23063612],[107300.0,0.48549726],[107290.0,0.99141146]],[[107340.0,0.37928976],[107350.0,0.51250998],[107360.0,0.33440416],[107370.0,1.2412182],[107380.0,0.28049802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751083603997,[[107330.0,1.1212049],[107320.0,0.48085059],[107310.0,0.23063612],[107300.0,0.48549726],[107290.0,0.99141146]],[[107340.0,0.41088976],[107350.0,0.12090998],[107360.0,0.33440416],[107370.0,0.8804182],[107380.0,0.28049802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751083639228,[[107330.0,0.016],[107320.0,0.01656519],[107310.0,0.90125617],[107300.0,1.2936283],[107290.0,0.25003545]],[[107340.0,1.31322376],[107350.0,1.04266998],[107360.0,0.20604416],[107370.0,0.9848982],[107380.0,0.97184794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751083700993,[[107330.0,1.5174748],[107320.0,0.93638475],[107310.0,0.17324814],[107300.0,0.29058313],[107290.0,0.4811288]],[[107340.0,0.1127455],[107350.0,0.28984836],[107360.0,0.45917586],[107370.0,1.17534184],[107380.0,1.41154576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751083749754,[[107330.0,0.93332],[107320.0,0.45336463],[107310.0,0.63714847],[107300.0,0.46542893],[107290.0,0.10891137]],[[107340.0,0.5113058],[107350.0,0.4725402],[107360.0,1.25972416],[107370.0,1.09385004],[107380.0,0.48530576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751083762359,[[107330.0,0.008],[107320.0,0.86047857],[107310.0,0.68357745],[107300.0,0.59526454],[107290.0,0.01617165]],[[107340.0,0.9574634],[107350.0,0.4725402],[107360.0,1.13152416],[107370.0,1.26385004],[107380.0,0.97184794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751083803908,[[107330.0,0.008],[107320.0,0.53439775],[107310.0,1.33204043],[107300.0,0.54090865],[107290.0,0.27766762]],[[107340.0,1.88147959],[107350.0,0.4725402],[107360.0,0.20604416],[107370.0,1.3383039],[107380.0,0.89739408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751083844330,[[107330.0,0.008],[107320.0,0.60865279],[107310.0,1.24231586],[107300.0,0.55594627],[107290.0,0.27766762]],[[107340.0,1.88147959],[107350.0,0.1117402],[107360.0,0.56684416],[107370.0,1.3383039],[107380.0,0.99046141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751083944917,[[107330.0,0.008],[107320.0,0.46788639],[107310.0,0.88668378],[107300.0,1.18312768],[107290.0,0.14783201]],[[107340.0,1.87999959],[107350.0,0.4725402],[107360.0,0.20604416],[107370.0,1.3383039],[107380.0,0.99046141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751083960534,[[107300.0,0.80568915],[107290.0,0.65055783],[107280.0,1.05459177],[107270.0,0.80516],[107260.0,0.42051356]],[[107310.0,0.38362096],[107320.0,1.04117716],[107330.0,0.5202689],[107340.0,0.84623186],[107360.0,0.97292374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751083983143,[[107300.0,0.41852314],[107290.0,0.94272875],[107280.0,1.04597498],[107270.0,0.27673561],[107260.0,0.39255876]],[[107310.0,0.48872096],[107320.0,1.36941716],[107330.0,0.07615506],[107340.0,0.84623186],[107350.0,0.57005386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751084004668,[[107300.0,0.38832314],[107290.0,0.56668439],[107280.0,0.74388648],[107270.0,0.99549021],[107260.0,0.39255876]],[[107310.0,1.44805711],[107320.0,0.67861716],[107330.0,0.44625476],[107340.0,1.36075186],[107350.0,0.57005386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751084054197,[[107300.0,0.62234184],[107290.0,0.12263275],[107280.0,1.09045719],[107270.0,0.43344921],[107260.0,0.68727872]],[[107310.0,1.24168642],[107320.0,0.67861716],[107330.0,0.44625476],[107340.0,1.43520572],[107350.0,0.4956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751084131661,[[107270.0,0.3608],[107260.0,0.84062859],[107250.0,0.71868],[107240.0,1.18626446],[107220.0,0.20604416]],[[107280.0,0.61899642],[107290.0,0.8020849],[107300.0,0.64184416],[107310.0,0.6402666],[107320.0,0.89757338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751084147880,[[107260.0,0.00093227],[107250.0,0.3912],[107240.0,0.56874589],[107230.0,0.91632467],[107220.0,0.36260926]],[[107270.0,1.43603872],[107280.0,0.76305363],[107290.0,0.3608],[107300.0,1.80314528],[107310.0,0.2794666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751084168303,[[107250.0,0.3608],[107240.0,0.66514547],[107230.0,0.45658443],[107220.0,1.20151736],[107180.0,1.7527614]],[[107260.0,1.31575722],[107270.0,0.6555571],[107280.0,0.57623733],[107290.0,0.3495197],[107300.0,2.27314108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751084181713,[[107250.0,0.424],[107240.0,0.46358177],[107230.0,0.38992157],[107220.0,1.20151736],[107110.0,0.52416295]],[[107260.0,1.57831467],[107270.0,0.6205571],[107280.0,0.98832565],[107290.0,0.4239155],[107300.0,1.67460756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751084239570,[[107240.0,0.07638177],[107230.0,0.45470974],[107220.0,0.7021653],[107210.0,0.9216395],[107200.0,0.40820598]],[[107250.0,1.91498498],[107260.0,1.1000827],[107270.0,0.0739319],[107280.0,1.2653058],[107290.0,0.3539155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751084240473,[[107240.0,0.07638177],[107230.0,0.45470974],[107220.0,0.64652959],[107210.0,1.25785176],[107200.0,0.40820598]],[[107250.0,1.96607178],[107260.0,1.1000827],[107270.0,0.0739319],[107280.0,1.2653058],[107290.0,0.3539155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751084271886,[[107240.0,1.77338612],[107230.0,0.26975123],[107220.0,0.56690695],[107210.0,0.48075322],[107200.0,0.50196276]],[[107250.0,0.39588346],[107260.0,0.38187976],[107270.0,0.15922],[107280.0,1.13797425],[107290.0,0.6403197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751084346567,[[107250.0,0.62384647],[107240.0,1.42290632],[107230.0,0.14783253],[107220.0,0.23400176],[107210.0,1.1004788]],[[107260.0,0.3402524],[107270.0,0.17816187],[107280.0,0.67677026],[107290.0,0.1],[107300.0,1.84881987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751084395320,[[107250.0,0.4325304],[107240.0,1.0607927],[107230.0,0.2783544],[107220.0,0.23400176],[107210.0,1.27182332]],[[107260.0,0.2070524],[107270.0,0.24046187],[107280.0,0.31597026],[107300.0,2.36827124],[107320.0,0.58112111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751084438857,[[107260.0,0.95453098],[107250.0,1.12754361],[107240.0,0.57134036],[107230.0,0.28055733],[107220.0,0.99127842]],[[107270.0,0.011],[107280.0,0.2587756],[107290.0,0.55258954],[107300.0,0.53995477],[107310.0,0.35402707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751084459068,[[107280.0,1.47345145],[107270.0,0.51797021],[107260.0,0.43479108],[107250.0,0.2795946],[107240.0,0.46585263]],[[107290.0,0.2853585],[107300.0,0.4758447],[107310.0,0.13791126],[107320.0,1.48203637],[107330.0,0.07715506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751084536925,[[107280.0,1.39593987],[107270.0,0.73948834],[107260.0,0.30631108],[107250.0,0.41001598],[107240.0,1.14204333]],[[107290.0,0.40803877],[107300.0,0.75481177],[107310.0,0.00943126],[107320.0,1.35187637],[107330.0,0.95722396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751084574155,[[107280.0,0.001],[107270.0,0.5915266],[107260.0,1.0575035],[107250.0,0.42092019],[107240.0,0.28062845]],[[107290.0,0.47046698],[107300.0,1.28553177],[107310.0,0.37023126],[107320.0,0.55418527],[107330.0,1.47146118]]]
["bitfinex-derivatives","BTCF0:USTF0",1751084597272,[[107280.0,0.001],[107270.0,0.35297917],[107260.0,0.87486757],[107250.0,0.42092019],[107240.0,0.28062845]],[[107290.0,0.59882698],[107300.0,0.79637177],[107310.0,0.08398016],[107320.0,0.57282249],[107330.0,1.37827506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751084672356,[[107280.0,0.002],[107270.0,0.71357977],[107260.0,1.16024087],[107250.0,0.32776206],[107240.0,0.15020707]],[[107290.0,0.58022557],[107300.0,1.15717177],[107310.0,0.37023126],[107320.0,1.28519637],[107330.0,0.57275506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751084707187,[[107280.0,0.002],[107270.0,0.5913273],[107260.0,0.9820769],[107250.0,0.31261734],[107240.0,0.16547228]],[[107290.0,1.14150557],[107300.0,0.59585177],[107310.0,0.37023126],[107320.0,1.28519637],[107330.0,0.57275506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751084847612,[[107280.0,0.002],[107270.0,0.38083437],[107260.0,0.77188397],[107250.0,0.31261734],[107240.0,0.16533166]],[[107290.0,1.14320557],[107300.0,0.23505177],[107310.0,0.00943126],[107320.0,1.28519637],[107330.0,0.57275506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751084879534,[[107280.0,1.41519854],[107270.0,0.70636807],[107260.0,0.39031916],[107250.0,0.28902214],[107240.0,0.71290269]],[[107290.0,0.20185808],[107300.0,0.65945177],[107310.0,0.49851126],[107320.0,0.99087637],[107330.0,0.647332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751084950904,[[107280.0,1.20176442],[107270.0,0.36561049],[107260.0,0.42760399],[107250.0,0.28902214],[107240.0,1.55918536]],[[107290.0,0.2412585],[107300.0,0.26795177],[107310.0,0.13771126],[107320.0,0.99087637],[107330.0,0.647332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751084982123,[[107280.0,1.12719475],[107270.0,0.34696807],[107260.0,0.39031916],[107250.0,0.28902214],[107240.0,1.5032581]],[[107290.0,0.26445347],[107300.0,0.26795177],[107310.0,0.13771126],[107320.0,0.99087637],[107330.0,0.647332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751085031275,[[107280.0,0.002],[107270.0,1.1236339],[107260.0,0.75208976],[107250.0,0.16817854],[107240.0,1.11414549]],[[107290.0,0.7461131],[107300.0,1.15693177],[107310.0,0.00943126],[107320.0,1.19542745],[107330.0,0.94536773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751085052297,[[107280.0,0.002],[107270.0,0.83597547],[107260.0,0.9777537],[107250.0,0.23089063],[107240.0,1.26104549]],[[107290.0,0.59590142],[107300.0,1.15693177],[107310.0,0.37023126],[107320.0,0.53421331],[107330.0,0.94536773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751085100137,[[107270.0,0.01732583],[107260.0,0.4254],[107250.0,0.46726967],[107240.0,0.57683541],[107230.0,0.27832945]],[[107280.0,1.60645799],[107290.0,0.267005],[107300.0,0.51200707],[107310.0,0.5634754],[107320.0,2.12443168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751085149797,[[107250.0,0.43536967],[107240.0,0.83429247],[107230.0,0.91964398],[107220.0,0.41465569],[107200.0,0.44591109]],[[107260.0,0.5866425],[107270.0,0.78458333],[107280.0,0.7262568],[107290.0,0.73722155],[107300.0,1.65652114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751085176916,[[107250.0,0.002],[107240.0,0.4231],[107230.0,1.20955943],[107220.0,0.66635918],[107210.0,0.27739692]],[[107260.0,1.04988925],[107270.0,0.90086333],[107280.0,0.5260568],[107290.0,0.45099849],[107300.0,2.17076537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751085204433,[[107240.0,0.4271],[107230.0,1.04434263],[107220.0,0.63839188],[107210.0,0.30536682],[107180.0,0.68748241]],[[107250.0,0.67113342],[107260.0,0.8705524],[107270.0,0.66083663],[107280.0,1.42069324],[107290.0,1.10226155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751085245257,[[107240.0,0.75704499],[107230.0,0.91402422],[107220.0,0.3952774],[107210.0,0.46611208],[107200.0,0.77641659]],[[107250.0,0.1878392],[107260.0,0.3715924],[107270.0,0.017127],[107280.0,0.30258792],[107290.0,0.2795197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751085306642,[[107240.0,1.46085302],[107230.0,0.17419213],[107220.0,0.45120466],[107210.0,1.32875933],[107200.0,1.27181659]],[[107250.0,0.09666127],[107270.0,0.360952],[107280.0,0.18204166],[107290.0,0.16595195],[107300.0,0.46235668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751085373487,[[107240.0,1.91326054],[107230.0,0.38691788],[107220.0,0.39612339],[107210.0,0.46611468],[107200.0,1.82448802]],[[107250.0,0.00136127],[107260.0,0.3959081],[107270.0,0.1886563],[107280.0,0.57079356],[107290.0,0.93132165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751085413020,[[107240.0,1.28986054],[107230.0,0.43831788],[107220.0,0.24922339],[107210.0,1.27183468],[107200.0,1.01876802]],[[107250.0,0.03186127],[107260.0,0.4241686],[107270.0,0.0165789],[107280.0,0.3214099],[107290.0,0.85003125]]]
["bitfinex-derivatives","BTCF0:USTF0",1751085476478,[[107240.0,2.04316054],[107230.0,0.40564284],[107220.0,0.24922339],[107210.0,1.27183298],[107200.0,1.01876802]],[[107250.0,0.19731807],[107260.0,0.3964077],[107270.0,0.1726938],[107280.0,0.5540098],[107290.0,0.93128165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751085520012,[[107240.0,1.9196832],[107230.0,0.30684592],[107220.0,0.24922339],[107210.0,1.0854088],[107200.0,0.77641659]],[[107250.0,0.03146127],[107260.0,0.3964009],[107270.0,0.4053338],[107280.0,0.2934168],[107290.0,0.95919095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751085578049,[[107240.0,1.3954264],[107230.0,0.66764592],[107220.0,0.24922339],[107210.0,1.0854088],[107200.0,0.77641659]],[[107250.0,0.19781807],[107260.0,0.4238669],[107270.0,0.37738538],[107280.0,0.6821296],[107290.0,0.57036165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751085663938,[[107240.0,1.60895252],[107230.0,0.62049213],[107220.0,0.24922339],[107210.0,1.0854088],[107200.0,0.77641659]],[[107250.0,0.19781807],[107260.0,0.3679497],[107270.0,0.5447912],[107280.0,0.5540096],[107290.0,0.57036165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751085704984,[[107240.0,1.34139293],[107230.0,0.39022871],[107220.0,0.24922339],[107210.0,1.27188963],[107200.0,1.01884167]],[[107250.0,0.03256127],[107260.0,0.3399865],[107270.0,0.2118691],[107280.0,0.21028938],[107290.0,0.57020165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751085724089,[[107240.0,2.06274794],[107230.0,0.39022871],[107220.0,0.43570422],[107210.0,1.0854088],[107200.0,1.01884167]],[[107250.0,0.00136127],[107260.0,0.0306],[107270.0,0.2309568],[107280.0,0.71085698],[107290.0,0.16535105]]]
["bitfinex-derivatives","BTCF0:USTF0",1751085805373,[[107240.0,2.24856534],[107230.0,0.95155213],[107220.0,0.57973699],[107210.0,0.7760888],[107200.0,0.28064619]],[[107250.0,0.03296127],[107260.0,0.0329],[107270.0,0.0309],[107280.0,0.18191226],[107290.0,0.53790775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751085845698,[[107240.0,2.31617822],[107230.0,1.01325213],[107220.0,1.26257223],[107210.0,0.52205462],[107200.0,0.57894258]],[[107250.0,0.03840905],[107260.0,0.0304],[107280.0,0.18191226],[107290.0,0.1676998],[107320.0,0.1931995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751085874618,[[107240.0,2.20709982],[107230.0,1.04876543],[107220.0,0.24922339],[107210.0,0.46612404],[107200.0,1.51518241]],[[107250.0,0.07070905],[107270.0,0.56406737],[107280.0,0.54271226],[107290.0,0.0279493],[107300.0,1.3419143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751085905949,[[107240.0,1.18229982],[107230.0,0.29029213],[107220.0,0.4329843],[107210.0,0.54107919],[107200.0,1.58205659]],[[107250.0,0.373596],[107260.0,0.2491327],[107270.0,0.23107167],[107280.0,0.74235226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751085935378,[[107240.0,1.93459982],[107230.0,0.51794543],[107220.0,0.174691],[107210.0,0.54107919],[107200.0,1.82442241]],[[107250.0,0.1138391],[107260.0,0.4752727],[107270.0,0.43603707],[107280.0,0.77127871],[107290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751086014526,[[107240.0,1.55847783],[107230.0,0.87874543],[107220.0,0.19004377],[107210.0,0.54107919],[107200.0,1.82442241]],[[107250.0,0.002],[107260.0,0.45927],[107270.0,0.56403707],[107280.0,0.21007871],[107290.0,0.92136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751086075290,[[107240.0,1.19767783],[107230.0,0.51794543],[107220.0,0.19027477],[107210.0,0.54107919],[107200.0,1.82442241]],[[107250.0,0.2309568],[107260.0,0.3939702],[107270.0,0.20323707],[107280.0,0.1932087],[107290.0,0.57772121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751086120422,[[107240.0,1.91927783],[107230.0,0.51794543],[107220.0,0.19027477],[107210.0,0.54107919],[107200.0,1.58205659]],[[107250.0,0.0657],[107260.0,0.3939703],[107270.0,0.20315707],[107280.0,0.5540087],[107290.0,0.93852121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751086156055,[[107240.0,1.58876423],[107230.0,0.38753213],[107220.0,0.32068807],[107210.0,0.54107919],[107200.0,1.82442241]],[[107250.0,0.1470393],[107260.0,0.3141327],[107270.0,0.20311707],[107280.0,0.57121274],[107290.0,0.9214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751086240624,[[107240.0,1.19877783],[107230.0,0.51794543],[107220.0,0.174691],[107210.0,0.5561391],[107200.0,1.82442241]],[[107250.0,0.18434859],[107260.0,0.4576701],[107270.0,0.20315707],[107280.0,0.21041384],[107290.0,0.56096]]]
["bitfinex-derivatives","BTCF0:USTF0",1751086279155,[[107240.0,1.92037783],[107230.0,0.38753213],[107220.0,0.3051043],[107210.0,0.5561391],[107200.0,1.25154299]],[[107250.0,0.36178779],[107260.0,0.2811327],[107270.0,0.20331707],[107280.0,0.5540098],[107290.0,0.92152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751086313504,[[107240.0,1.31151356],[107230.0,0.75938676],[107220.0,0.4520043],[107210.0,0.09001406],[107200.0,1.25154299]],[[107250.0,0.39073238],[107260.0,0.2770921],[107270.0,0.58076311],[107280.0,0.1652568],[107290.0,2.0067525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751086388873,[[107240.0,0.006],[107230.0,0.72624791],[107220.0,1.18911054],[107210.0,0.4332035],[107200.0,0.25724545]],[[107250.0,0.73711616],[107260.0,1.1986921],[107270.0,0.45268311],[107280.0,1.68556771],[107290.0,0.09308102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751086468938,[[107240.0,0.7375065],[107230.0,0.54816031],[107220.0,0.84379891],[107210.0,0.4052333],[107200.0,0.5367347]],[[107250.0,0.34125724],[107260.0,1.4246721],[107270.0,0.43603707],[107280.0,1.2805893],[107290.0,0.07446481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751086480546,[[107240.0,0.7375065],[107230.0,0.54816031],[107220.0,0.99069891],[107210.0,0.2583333],[107200.0,0.72316994]],[[107250.0,0.2972154],[107260.0,1.43432369],[107270.0,0.43603707],[107280.0,1.2505893],[107290.0,0.07446481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751086512273,[[107240.0,1.37325952],[107230.0,0.71368341],[107220.0,0.43322842],[107210.0,0.2796891],[107200.0,0.70790471]],[[107250.0,0.280096],[107260.0,0.3477327],[107270.0,0.21294707],[107280.0,1.9211291],[107290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751086556013,[[107240.0,1.73409469],[107230.0,0.35288341],[107220.0,0.43322842],[107210.0,0.2796891],[107200.0,0.70790471]],[[107250.0,0.311396],[107260.0,0.3426921],[107270.0,0.21290707],[107280.0,1.0870968],[107290.0,0.6403064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751086630786,[[107240.0,1.72159778],[107230.0,0.38777213],[107220.0,0.30490842],[107210.0,0.46607166],[107200.0,1.32724215]],[[107250.0,0.342696],[107260.0,0.3086921],[107270.0,0.21274707],[107280.0,1.0869368],[107290.0,0.6403064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751086668924,[[107240.0,1.37383702],[107230.0,0.84176341],[107220.0,0.30490842],[107210.0,0.18638256],[107200.0,1.32724215]],[[107250.0,0.375896],[107260.0,0.2770921],[107270.0,0.44550707],[107280.0,0.444791],[107290.0,1.24096879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751086795330,[[107240.0,0.84492022],[107230.0,0.37124021],[107220.0,0.57996842],[107200.0,0.70790471],[107190.0,0.80572]],[[107250.0,0.280096],[107260.0,0.5002721],[107270.0,0.08470707],[107280.0,1.005631],[107290.0,0.88016879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751086811437,[[107240.0,0.4776497],[107230.0,1.34341485],[107220.0,0.25844808],[107210.0,0.29569585],[107200.0,0.24181135]],[[107250.0,0.521836],[107260.0,1.1991321],[107270.0,0.44550707],[107280.0,0.4747907],[107290.0,1.15967469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751086868603,[[107240.0,1.16989702],[107230.0,0.89530381],[107220.0,0.44262459],[107210.0,0.28890936],[107200.0,1.24930706]],[[107250.0,0.36234307],[107260.0,0.4368721],[107270.0,0.64566707],[107280.0,0.8055907],[107290.0,1.52055469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751086923147,[[107240.0,1.3001864],[107230.0,0.47359253],[107220.0,0.51478732],[107210.0,0.00921856],[107200.0,0.81645384]],[[107250.0,0.32160514],[107260.0,0.8586321],[107270.0,0.64554707],[107280.0,0.8055907],[107290.0,1.0853059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751086957975,[[107240.0,1.5406571],[107230.0,0.85697915],[107220.0,0.29572459],[107210.0,0.28890706],[107200.0,0.77406066]],[[107250.0,0.02014707],[107260.0,0.1957045],[107270.0,0.34486387],[107280.0,0.3212494],[107290.0,1.4461059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751086981408,[[107240.0,1.6130632],[107230.0,0.74735566],[107220.0,0.35163936],[107210.0,1.09458706],[107200.0,0.81462228]],[[107250.0,0.003],[107260.0,0.2590482],[107270.0,0.1932115],[107280.0,0.34773751],[107290.0,1.1666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751087011919,[[107240.0,2.13912],[107230.0,0.44247043],[107220.0,0.73806773],[107210.0,1.58998706],[107200.0,0.37476665]],[[107250.0,0.07312966],[107260.0,0.0963],[107280.0,0.37806712],[107290.0,0.0093556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751087020021,[[107280.0,1.95388916],[107270.0,0.2089134],[107260.0,0.54076448],[107250.0,1.27148306],[107240.0,0.61181586]],[[107290.0,0.0965],[107300.0,0.001],[107310.0,0.34987703],[107320.0,1.4983063],[107340.0,0.1652568]]]
["bitfinex-derivatives","BTCF0:USTF0",1751087027134,[[107320.0,0.79720087],[107310.0,1.44908914],[107300.0,0.19001332],[107290.0,1.21504469],[107280.0,0.20080616]],[[107330.0,0.0692],[107350.0,0.1396696],[107360.0,0.4176669],[107370.0,0.59184852],[107380.0,0.19425174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751087050557,[[107340.0,1.07576498],[107330.0,0.10548788],[107320.0,1.06062183],[107310.0,0.55798754],[107300.0,0.14537931]],[[107350.0,0.2819351],[107360.0,0.0847978],[107370.0,1.26183261],[107380.0,0.0279269],[107390.0,0.89124306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751087073870,[[107310.0,0.5361767],[107300.0,0.45995598],[107290.0,1.8096333],[107280.0,0.35701054],[107260.0,0.49979275]],[[107320.0,0.37231958],[107330.0,1.31031369],[107340.0,0.60339752],[107350.0,0.2793588],[107360.0,1.5808871]]]
["bitfinex-derivatives","BTCF0:USTF0",1751087085387,[[107310.0,0.61035799],[107300.0,0.55296354],[107290.0,1.8656626],[107280.0,0.35701054],[107270.0,0.46591436]],[[107320.0,0.37231958],[107330.0,1.30991369],[107340.0,0.60339752],[107350.0,0.2793588],[107360.0,1.65533589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751087131819,[[107310.0,0.001],[107300.0,0.49918129],[107290.0,0.83999048],[107280.0,1.06695696],[107270.0,0.1748546]],[[107320.0,1.03609248],[107330.0,0.90381416],[107340.0,0.57240165],[107350.0,0.84940759],[107360.0,1.73662031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751087180769,[[107310.0,0.001],[107300.0,0.53198129],[107290.0,0.8237861],[107280.0,1.05170408],[107270.0,0.1748546]],[[107320.0,1.22184989],[107330.0,0.20329416],[107340.0,0.55575355],[107350.0,1.65472759],[107360.0,0.93166031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751087199187,[[107310.0,0.0341],[107300.0,0.49918129],[107290.0,0.8237861],[107280.0,1.05170398],[107270.0,0.1748546]],[[107320.0,1.00569248],[107330.0,0.23389416],[107340.0,0.55575355],[107350.0,1.65472759],[107360.0,0.93166031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751087264337,[[107310.0,0.0652],[107300.0,0.60581449],[107290.0,0.69639518],[107280.0,1.02375238],[107270.0,0.1748546]],[[107320.0,1.71600812],[107330.0,0.21729369],[107340.0,0.55575355],[107350.0,1.65472759],[107360.0,0.93166031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751087322588,[[107310.0,0.75413411],[107300.0,1.2384252],[107290.0,0.00093201],[107280.0,0.48908518],[107270.0,0.2795293]],[[107320.0,0.5752446],[107330.0,0.94407369],[107340.0,0.58805355],[107350.0,1.9410701],[107360.0,0.18675741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751087386933,[[107310.0,0.75603411],[107300.0,1.2384252],[107290.0,0.00093201],[107280.0,0.47360179],[107270.0,1.0848093]],[[107320.0,0.62178112],[107330.0,0.34831369],[107340.0,1.13406936],[107350.0,1.9410701],[107360.0,0.55827223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751087428377,[[107310.0,1.40311697],[107300.0,1.3677052],[107290.0,0.18701408],[107280.0,0.84608501],[107270.0,1.8221306]],[[107320.0,0.073],[107340.0,0.35840321],[107350.0,0.1168072],[107360.0,1.13122648],[107370.0,0.3887308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751087430981,[[107310.0,1.36564586],[107300.0,1.49796265],[107290.0,0.00093201],[107280.0,1.03216708],[107270.0,1.8221306]],[[107320.0,0.073],[107340.0,0.39010331],[107350.0,0.0838072],[107360.0,1.13122648],[107370.0,0.3887308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751087456602,[[107310.0,2.51379056],[107300.0,0.8867411],[107290.0,0.24283871],[107280.0,0.78421278],[107270.0,1.38255522]],[[107320.0,0.075],[107340.0,0.0635],[107350.0,0.21675741],[107360.0,0.38229051],[107370.0,0.3887306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751087487227,[[107310.0,2.0607505],[107300.0,0.54224421],[107290.0,0.18701408],[107280.0,1.27957019],[107270.0,0.5224506]],[[107320.0,0.1733],[107330.0,0.18575741],[107340.0,0.35338711],[107350.0,0.1578538],[107360.0,0.56292095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751087536370,[[107310.0,2.54439056],[107300.0,0.79916196],[107290.0,0.00093201],[107280.0,1.77529485],[107270.0,0.2795439]],[[107320.0,0.075],[107340.0,0.0316],[107350.0,0.0622],[107360.0,0.20212095],[107370.0,0.6577421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751087567694,[[107330.0,2.20091292],[107320.0,0.55772306],[107310.0,0.99108207],[107300.0,1.07862233],[107290.0,0.00093201]],[[107340.0,0.0647],[107350.0,0.0304],[107360.0,0.20212095],[107370.0,0.1955104],[107380.0,1.51857965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751087583809,[[107330.0,1.99712402],[107320.0,0.46132306],[107310.0,1.08410891],[107300.0,0.70710751],[107290.0,0.00093201]],[[107340.0,0.25045741],[107350.0,0.1421355],[107360.0,0.23005315],[107370.0,0.5182086],[107380.0,0.55609375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751087644258,[[107330.0,2.16658918],[107320.0,0.31442306],[107310.0,0.27693642],[107300.0,1.27016081],[107290.0,0.18701408]],[[107340.0,0.002],[107350.0,0.38983531],[107360.0,0.27472171],[107370.0,0.53332036],[107380.0,1.11917375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751087658967,[[107330.0,1.98083177],[107320.0,0.44445948],[107310.0,0.33298207],[107300.0,1.27016081],[107290.0,0.24283871]],[[107340.0,0.002],[107350.0,0.2643136],[107360.0,0.0289313],[107370.0,0.53332036],[107380.0,1.11917375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751087706198,[[107330.0,1.98063177],[107320.0,0.44468736],[107310.0,0.1469],[107300.0,1.45624288],[107290.0,0.24283871]],[[107340.0,0.0649],[107350.0,0.41360681],[107360.0,0.31611741],[107370.0,0.40396036],[107380.0,1.11913375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751087741429,[[107330.0,2.16637057],[107320.0,0.59158736],[107300.0,1.64167563],[107290.0,0.24283871]],[[107340.0,0.002],[107350.0,0.0333],[107360.0,0.38962091],[107370.0,0.20219099],[107380.0,0.55609375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751087780771,[[107330.0,1.94941303],[107320.0,0.62268736],[107310.0,0.18608207],[107300.0,1.27016081],[107290.0,0.24283871]],[[107340.0,0.0656],[107350.0,0.0313],[107360.0,0.35435531],[107370.0,0.53502099],[107380.0,0.55609375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751087794172,[[107330.0,2.16657044],[107320.0,0.59158736],[107310.0,0.18608207],[107300.0,1.64167563],[107290.0,0.24283871]],[[107340.0,0.0664],[107350.0,0.21705741],[107360.0,0.35435541],[107370.0,0.53498099],[107380.0,0.55609375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751087887858,[[107330.0,2.00054183],[107320.0,0.47611821],[107310.0,0.18608207],[107300.0,1.51206751],[107290.0,0.00093201]],[[107340.0,0.0662],[107350.0,0.32959291],[107360.0,0.27055361],[107370.0,0.50656365],[107380.0,0.22321965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751087918494,[[107330.0,2.05157629],[107320.0,0.55663463],[107310.0,0.1469],[107300.0,1.45624288],[107290.0,0.24283871]],[[107340.0,0.002],[107350.0,0.24795741],[107360.0,0.38685311],[107370.0,0.53441375],[107380.0,0.22321965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751087956716,[[107330.0,1.99554654],[107320.0,0.57445463],[107300.0,1.45624288],[107290.0,0.24283871],[107280.0,1.34148501]],[[107340.0,0.002],[107350.0,0.39269261],[107360.0,0.27055291],[107370.0,0.37740365],[107380.0,0.22321965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751088014662,[[107330.0,1.90207473],[107320.0,0.44441821],[107300.0,1.27016081],[107290.0,0.00093201],[107270.0,0.2805439]],[[107340.0,0.002],[107350.0,0.39319271],[107360.0,0.27055601],[107370.0,0.50700844],[107380.0,0.22321965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751088022077,[[107330.0,1.90199473],[107320.0,0.44441821],[107300.0,1.27016081],[107290.0,0.00093201],[107270.0,0.2805439]],[[107340.0,0.002],[107350.0,0.42112651],[107360.0,0.24262231],[107370.0,0.50700844],[107380.0,0.22321965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751088077624,[[107330.0,2.18281696],[107320.0,0.57457855],[107300.0,1.45610415],[107290.0,0.24265836],[94982.0,0.01550096]],[[107340.0,0.002],[107350.0,0.42622651],[107360.0,0.24262231],[107370.0,0.50728844],[107380.0,1.14714155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751088135380,[[107330.0,2.36690563],[107320.0,0.29751821],[107310.0,0.18594334],[107300.0,1.88340198],[107290.0,0.00093201]],[[107340.0,0.001],[107350.0,0.0962],[107360.0,0.29848241],[107370.0,0.0837893],[107380.0,0.68517375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751088158002,[[107330.0,1.88401102],[107320.0,0.68857765],[107310.0,0.99086334],[107300.0,0.46520081],[107290.0,0.24265836]],[[107340.0,0.28075741],[107350.0,0.115836],[107360.0,0.27055501],[107370.0,0.40541584],[107380.0,0.68517375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751088186940,[[107330.0,1.88326613],[107320.0,0.4055622],[107310.0,0.95182],[107300.0,0.59536115],[107290.0,0.00093201]],[[107340.0,0.25005741],[107350.0,0.16500992],[107360.0,0.39959601],[107370.0,0.40541584],[107380.0,1.11857375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751088234882,[[107330.0,1.4324559],[107320.0,0.57683203],[107310.0,0.09294489],[107300.0,0.74226115],[107290.0,0.80593201]],[[107340.0,0.54756032],[107350.0,0.16411352],[107360.0,1.23899741],[107370.0,0.65678954],[107380.0,0.84608107]]]
["bitfinex-derivatives","BTCF0:USTF0",1751088269519,[[107330.0,0.3628],[107320.0,0.1676394],[107310.0,1.53124232],[107300.0,0.35892065],[107290.0,1.13877535]],[[107340.0,0.70852032],[107350.0,1.06155352],[107360.0,0.54755741],[107370.0,0.29598954],[107380.0,1.41619628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751088315675,[[107320.0,0.0942],[107310.0,0.556398],[107300.0,0.9920792],[107290.0,0.51984175],[107280.0,1.14708179]],[[107330.0,1.50157713],[107340.0,0.83772028],[107350.0,0.0041],[107360.0,0.91212464],[107370.0,1.24974556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751088364021,[[107320.0,1.31748371],[107310.0,0.4725735],[107300.0,0.49919798],[107290.0,0.5575032],[107280.0,0.38104764]],[[107330.0,0.29851331],[107340.0,0.37726028],[107350.0,1.0911],[107360.0,0.54755741],[107370.0,1.32423811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751088416972,[[107320.0,1.67828371],[107310.0,0.33456642],[107300.0,0.39009825],[107290.0,1.43396711],[107280.0,0.19506179]],[[107330.0,0.29851331],[107340.0,0.38057969],[107350.0,0.13434],[107360.0,1.13988951],[107370.0,0.80542556]]]
["bitfinex-derivatives","BTCF0:USTF0",1751088450496,[[107320.0,0.4725663],[107310.0,1.40842977],[107300.0,0.38950816],[107290.0,0.57311567],[107280.0,1.18621952]],[[107330.0,0.39261331],[107340.0,0.87883829],[107350.0,0.49514],[107360.0,0.82688301],[107370.0,0.07453151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751088482518,[[107320.0,0.4725663],[107310.0,0.72678721],[107300.0,0.89420091],[107290.0,0.13746762],[107280.0,0.4722162]],[[107330.0,0.68237822],[107340.0,1.00835829],[107350.0,0.3649],[107360.0,1.63200301],[107370.0,0.07453151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751088549175,[[107320.0,0.2055663],[107310.0,0.65833091],[107300.0,0.98723977],[107290.0,0.13118642],[107280.0,0.62146859]],[[107330.0,1.17393854],[107340.0,0.32961121],[107350.0,0.3649],[107360.0,1.63200301],[107370.0,0.07453151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751088576689,[[107310.0,1.19835451],[107300.0,0.87843741],[107290.0,0.17448118],[107280.0,0.62146859],[107270.0,1.34363868]],[[107320.0,0.29752371],[107330.0,0.99270322],[107340.0,0.18675741],[107350.0,0.53400897],[107360.0,1.70653452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751088590202,[[107310.0,1.19835451],[107300.0,0.74883741],[107290.0,0.30372118],[107280.0,0.66064632],[107270.0,1.15756095]],[[107320.0,0.48328112],[107330.0,0.30050322],[107340.0,0.87883741],[107350.0,0.53400897],[107360.0,1.70653452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751088646254,[[107320.0,0.95708371],[107310.0,0.25597963],[107300.0,0.31601182],[107290.0,0.29575937],[107280.0,1.33315952]],[[107330.0,0.53804886],[107340.0,0.41999529],[107350.0,0.76370377],[107360.0,0.46608301],[107370.0,0.87965151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751088664573,[[107320.0,1.67868371],[107310.0,0.25597963],[107300.0,0.31601182],[107290.0,0.29575937],[107280.0,1.33315952]],[[107330.0,0.53804886],[107340.0,0.29091529],[107350.0,1.25342377],[107360.0,0.46608301],[107370.0,1.24045151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751088711702,[[107320.0,0.3628],[107310.0,1.22730453],[107300.0,0.40770142],[107290.0,0.15913542],[107280.0,0.52803952]],[[107330.0,0.78262523],[107340.0,0.77587339],[107350.0,0.92722],[107360.0,0.83759783],[107370.0,0.87965151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751088761131,[[107320.0,0.5691663],[107310.0,0.26958711],[107300.0,1.3458682],[107290.0,0.15913472],[107280.0,0.47456659]],[[107330.0,1.12660782],[107340.0,0.44653339],[107350.0,0.8605],[107360.0,0.90141452],[107370.0,0.80516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751088806091,[[107320.0,0.5379663],[107310.0,0.69063081],[107300.0,0.9850682],[107290.0,0.13118642],[107280.0,0.66064432]],[[107330.0,1.12640782],[107340.0,0.44691396],[107350.0,0.8605],[107360.0,1.70657452],[107380.0,0.93896177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751088828104,[[107320.0,0.5379663],[107310.0,0.66268711],[107300.0,0.9850682],[107290.0,0.15913482],[107280.0,0.66064432]],[[107330.0,1.12640782],[107340.0,0.80771396],[107350.0,0.4997],[107360.0,1.70657452],[107380.0,0.93996177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751088893563,[[107320.0,0.5379663],[107310.0,0.66268711],[107300.0,0.98514009],[107290.0,0.15913482],[107280.0,0.47456659]],[[107330.0,1.12650487],[107340.0,0.80754712],[107350.0,0.4997],[107360.0,0.82688301],[107370.0,0.87969151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751088975433,[[107320.0,0.5074663],[107310.0,0.70822484],[107300.0,0.969959],[107290.0,0.15913452],[107280.0,0.38113952]],[[107330.0,0.78282228],[107340.0,0.63036991],[107350.0,0.51656189],[107360.0,1.70657452],[107380.0,0.93996177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751089034381,[[107320.0,1.86536112],[107310.0,0.21995272],[107300.0,0.31455741],[107290.0,0.55756542],[107280.0,0.75265434]],[[107330.0,0.37151331],[107340.0,0.34892007],[107350.0,1.59884189],[107360.0,0.21468971],[107370.0,1.4452987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751089082816,[[107320.0,1.86536112],[107310.0,0.25567113],[107300.0,0.18575741],[107290.0,0.42731101],[107280.0,1.37165661]],[[107330.0,0.1857559],[107340.0,0.37942007],[107350.0,0.13286],[107360.0,1.13744971],[107370.0,1.1356987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751089127555,[[107320.0,1.86588112],[107310.0,0.34876],[107300.0,0.3159347],[107290.0,1.41835857],[107280.0,0.56657661]],[[107330.0,0.072],[107340.0,0.39851694],[107350.0,0.0947],[107360.0,0.57549101],[107370.0,1.15264514]]]
["bitfinex-derivatives","BTCF0:USTF0",1751089144959,[[107320.0,2.14437805],[107310.0,0.53285351],[107300.0,0.74323979],[107290.0,1.08549101],[107280.0,0.25206221]],[[107330.0,0.32791201],[107350.0,0.2070431],[107360.0,0.0848003],[107370.0,0.17387494],[107380.0,1.17513265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751089174387,[[107320.0,2.12883841],[107310.0,0.45988378],[107300.0,0.18575741],[107290.0,1.32724884],[107280.0,0.56757661]],[[107330.0,0.39101201],[107340.0,0.0309],[107350.0,0.30159281],[107360.0,0.27055601],[107370.0,0.17467494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751089213021,[[107320.0,1.9932636],[107310.0,0.25712122],[107300.0,1.20117741],[107290.0,0.46637857],[107280.0,0.80833444]],[[107330.0,0.42371201],[107340.0,0.18575741],[107350.0,0.1996496],[107360.0,0.57549001],[107370.0,0.50780627]]]
["bitfinex-derivatives","BTCF0:USTF0",1751089273881,[[107320.0,1.9236636],[107310.0,0.41656122],[107300.0,0.18575741],[107290.0,1.41827857],[107280.0,0.80833444]],[[107330.0,0.57636942],[107340.0,0.35854411],[107350.0,0.1890901],[107360.0,1.11019741],[107370.0,0.40565587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751089285990,[[107320.0,1.58244878],[107310.0,0.38636122],[107300.0,0.18596756],[107290.0,1.23231101],[107280.0,0.80833444]],[[107330.0,0.51366942],[107340.0,0.39080671],[107350.0,0.2170264],[107360.0,1.11011741],[107370.0,0.40565587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751089330016,[[107320.0,1.4894063],[107310.0,0.2414526],[107300.0,0.18575741],[107290.0,1.23231101],[107280.0,0.56657661]],[[107330.0,0.32791201],[107340.0,0.42094321],[107350.0,0.5504501],[107360.0,1.11063741],[107370.0,0.0279296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751089370742,[[107320.0,2.08412672],[107310.0,0.24198044],[107300.0,0.18575741],[107290.0,1.41832221],[107280.0,0.80839117]],[[107330.0,0.32791201],[107340.0,0.28125741],[107350.0,0.1996498],[107360.0,1.24239741],[107370.0,0.3887296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751089404275,[[107320.0,2.08564672],[107310.0,0.24198044],[107300.0,0.18575741],[107290.0,1.41832221],[107280.0,0.80839117]],[[107330.0,0.32791201],[107340.0,0.39390291],[107350.0,0.2179464],[107360.0,1.11219741],[107370.0,0.3887296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751089448015,[[107320.0,0.4725663],[107310.0,0.93236631],[107300.0,0.77188301],[107290.0,0.15908805],[107280.0,0.38107299]],[[107330.0,0.90448273],[107340.0,0.78834831],[107350.0,0.93362],[107360.0,0.96168271],[107370.0,0.35383236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751089461525,[[107320.0,0.5037663],[107310.0,0.90096631],[107300.0,0.77204301],[107290.0,0.15908815],[107280.0,0.80748009]],[[107330.0,0.68822532],[107340.0,0.82014831],[107350.0,0.93362],[107360.0,0.96168271],[107370.0,0.35383236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751089495359,[[107320.0,0.0312],[107310.0,1.37567571],[107300.0,0.77244301],[107290.0,0.15908805],[107280.0,0.80748009]],[[107330.0,1.16315649],[107340.0,0.78834831],[107350.0,0.93362],[107360.0,1.03621397],[107370.0,1.0844611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751089512074,[[107300.0,0.38944441],[107290.0,1.04204531],[107280.0,0.78174739],[107270.0,1.15512489],[107260.0,0.46632743]],[[107310.0,0.72143401],[107320.0,1.1258325],[107330.0,0.82447201],[107340.0,0.26125592],[107350.0,0.2834496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751089558810,[[107300.0,2.00502182],[107290.0,0.11272531],[107280.0,0.21027717],[107270.0,1.15755055],[107260.0,0.70518365]],[[107310.0,0.30432079],[107320.0,0.35646671],[107330.0,0.39058629],[107340.0,1.34975472],[107350.0,1.17014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751089607443,[[107300.0,2.22808902],[107290.0,0.11272531],[107280.0,0.39606513],[107270.0,1.5459749],[107260.0,0.55828365]],[[107310.0,0.30432079],[107320.0,0.39192511],[107330.0,0.35652779],[107340.0,0.79052213],[107350.0,0.93158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751089648689,[[107300.0,2.15019432],[107290.0,0.11272531],[107280.0,0.38084975],[107270.0,1.5459749],[107260.0,0.55828365]],[[107310.0,0.30432079],[107320.0,0.28015741],[107330.0,0.46829229],[107340.0,0.76258333],[107350.0,0.9595137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751089694020,[[107310.0,0.45800143],[107300.0,1.17567437],[107290.0,0.00093201],[107280.0,1.61271144],[107270.0,0.59440611]],[[107320.0,0.4801782],[107330.0,0.44512277],[107340.0,0.45717783],[107350.0,0.5975137],[107370.0,1.15895101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751089755977,[[107310.0,1.4137288],[107300.0,0.92056375],[107290.0,0.01607553],[107280.0,0.80760617],[107270.0,1.39954527]],[[107320.0,0.5278444],[107330.0,0.45244727],[107340.0,0.76210333],[107350.0,0.9583148],[107360.0,0.96168141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751089825644,[[107310.0,1.96017167],[107300.0,1.51166375],[107290.0,0.01607553],[107280.0,1.03222099],[107270.0,0.35343055]],[[107320.0,0.24484158],[107330.0,0.31731201],[107340.0,0.21875741],[107350.0,0.14377],[107360.0,0.62044987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751089826935,[[107310.0,1.99751616],[107300.0,1.38135891],[107290.0,0.20222531],[107280.0,0.84607121],[107270.0,0.59542527]],[[107320.0,0.24484158],[107330.0,0.35051201],[107340.0,0.18575741],[107350.0,0.14377],[107360.0,0.62044987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751089876377,[[107310.0,1.80882442],[107300.0,0.53957583],[107290.0,0.18708179],[107280.0,1.42645639],[107270.0,0.59442527]],[[107320.0,0.33914158],[107330.0,0.44166942],[107340.0,0.75916523],[107350.0,0.5226348],[107360.0,0.76770397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751089929724,[[107310.0,1.99811132],[107300.0,0.64581876],[107290.0,1.04796673],[107280.0,0.84607121],[107270.0,0.6502702]],[[107320.0,0.24484158],[107330.0,0.35051201],[107340.0,0.01704062],[107350.0,0.30159261],[107360.0,0.63135601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751089964962,[[107310.0,1.20931132],[107300.0,0.56061876],[107290.0,1.19486673],[107280.0,0.84607121],[107270.0,0.6512702]],[[107320.0,0.33764158],[107330.0,0.25591201],[107340.0,0.20279803],[107350.0,0.1717128],[107360.0,0.21468881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751089997791,[[107310.0,2.00760336],[107300.0,1.43554869],[107290.0,0.24292673],[107280.0,0.84607121],[107270.0,0.6512702]],[[107320.0,0.24484158],[107330.0,0.31631201],[107340.0,0.0332],[107350.0,0.18985741],[107360.0,0.71514631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751090026414,[[107310.0,2.19375314],[107300.0,1.24939891],[107290.0,0.24292673],[107280.0,1.14391086],[107270.0,0.35343055]],[[107320.0,0.24484158],[107330.0,0.31631201],[107340.0,0.0332],[107350.0,0.18985741],[107360.0,0.29848251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751090104770,[[107310.0,2.00858336],[107300.0,1.43554869],[107290.0,0.00093201],[107280.0,1.08806593],[107270.0,0.35343055]],[[107320.0,0.24484158],[107330.0,0.34941201],[107350.0,0.20677672],[107360.0,0.65928461],[107370.0,0.23919865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751090126290,[[107310.0,2.19527153],[107300.0,1.24939891],[107290.0,0.24296086],[107280.0,0.84607121],[107270.0,0.65131222]],[[107320.0,0.27804158],[107330.0,0.31741201],[107340.0,0.18575741],[107350.0,0.02101931],[107360.0,0.71514731]]]
["bitfinex-derivatives","BTCF0:USTF0",1751090160916,[[107310.0,2.16391153],[107300.0,1.28009891],[107290.0,0.24296086],[107280.0,0.84607121],[107270.0,0.65131222]],[[107320.0,0.30914158],[107330.0,0.28621201],[107340.0,0.18575741],[107350.0,0.02101931],[107360.0,0.87232601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751090223879,[[107310.0,2.01159549],[107300.0,1.28867495],[107290.0,0.38986086],[107280.0,0.84607121],[107270.0,0.65131222]],[[107320.0,0.074],[107330.0,0.0938],[107340.0,0.18575741],[107350.0,0.0041],[107360.0,0.87232691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751090243499,[[107310.0,2.0114591],[107300.0,1.28867495],[107290.0,0.38986086],[107280.0,0.84607121],[107270.0,0.65131222]],[[107320.0,0.27534079],[107330.0,0.0938],[107340.0,0.18575741],[107350.0,0.1158355],[107360.0,0.76059371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751090348275,[[107310.0,2.0144591],[107300.0,1.43557495],[107290.0,0.24296086],[107280.0,0.84607121],[107270.0,0.65131222]],[[107320.0,0.27944079],[107330.0,0.0938],[107360.0,0.88893653],[107370.0,0.37035416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751090409917,[[107310.0,2.18440736],[107300.0,1.24939891],[107290.0,0.24296086],[107280.0,0.84607121],[107270.0,0.35343055]],[[107320.0,0.27944079],[107330.0,0.0938],[107350.0,0.18575741],[107360.0,0.68721511],[107370.0,0.55465396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751090447965,[[107310.0,1.46280736],[107300.0,1.24939891],[107290.0,0.24296086],[107280.0,1.14395288],[107270.0,0.35243055]],[[107320.0,0.27944079],[107330.0,0.0938],[107340.0,0.18575741],[107360.0,0.35434661],[107370.0,0.16592296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751090470587,[[107350.0,1.22986764],[107340.0,0.45705621],[107330.0,0.5193316],[107320.0,0.74247834],[94487.0,0.001]],[[107360.0,0.6734942],[107370.0,0.3608],[107380.0,1.37511855],[107390.0,0.001],[107400.0,1.17202486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751090514517,[[107350.0,1.62325466],[107340.0,0.65829621],[107320.0,1.47156918],[107310.0,0.13040563],[107290.0,0.57828158]],[[107360.0,0.52714424],[107370.0,0.19364308],[107380.0,1.20755145],[107390.0,0.9228],[107400.0,0.5438528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751090536830,[[107350.0,1.62325466],[107340.0,0.80394697],[107320.0,1.61846918],[107310.0,0.24202885],[107300.0,0.83671423]],[[107360.0,0.3890982],[107370.0,0.19076918],[107380.0,0.66293951],[107390.0,0.4994326],[107400.0,1.3489958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751090600485,[[107350.0,1.71552047],[107340.0,0.80394697],[107330.0,1.13787604],[107320.0,0.48047314],[107310.0,0.24202885]],[[107360.0,0.27734079],[107370.0,0.26431239],[107380.0,0.33056131],[107390.0,0.5737741],[107400.0,1.15810617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751090635629,[[107380.0,0.85998987],[107370.0,0.75915651],[107360.0,0.72385742],[107350.0,0.19661679],[107340.0,1.61806288]],[[107390.0,0.6484915],[107400.0,0.68255591],[107410.0,0.4894],[107420.0,0.24050822],[107430.0,1.3362261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751090663852,[[107380.0,1.53787738],[107370.0,0.60291463],[107360.0,0.20125179],[107350.0,1.33429283],[107340.0,0.70713056]],[[107390.0,0.28734079],[107400.0,0.37532431],[107410.0,0.4827194],[107420.0,1.29170822],[107430.0,0.7747461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751090693377,[[107380.0,1.44520987],[107370.0,0.56545651],[107360.0,0.20125179],[107350.0,1.27852242],[107340.0,0.46510171]],[[107390.0,0.60161706],[107400.0,0.37122431],[107410.0,0.3608],[107420.0,0.72974822],[107430.0,1.3371861]]]
["bitfinex-derivatives","BTCF0:USTF0",1751090719206,[[107380.0,1.53815738],[107370.0,0.60291463],[107360.0,0.20125179],[107350.0,1.33429283],[107340.0,0.46510171]],[[107390.0,0.60161706],[107400.0,0.37122431],[107410.0,0.3608],[107420.0,0.72974822],[107430.0,1.3371861]]]
["bitfinex-derivatives","BTCF0:USTF0",1751090794271,[[107380.0,1.63036728],[107370.0,0.58111814],[107360.0,0.31599134],[107350.0,1.14811679],[107340.0,0.65115019]],[[107390.0,0.30416635],[107400.0,0.42338971],[107410.0,0.4192194],[107420.0,1.27418763],[107430.0,0.7747461]]]
["bitfinex-derivatives","BTCF0:USTF0",1751090861526,[[107380.0,1.72339152],[107370.0,0.61805843],[107360.0,0.37180589],[107350.0,1.14811679],[107340.0,1.07847955]],[[107390.0,0.28734079],[107400.0,0.36754571],[107410.0,0.49260774],[107420.0,0.35238763],[107430.0,1.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751090893964,[[107380.0,1.26884728],[107370.0,0.21984923],[107360.0,1.26745134],[107350.0,0.21171784],[107340.0,1.02266501]],[[107390.0,0.28734079],[107400.0,0.25585741],[107410.0,0.21556744],[107420.0,0.35222673],[107430.0,0.5235129]]]
["bitfinex-derivatives","BTCF0:USTF0",1751090925890,[[107380.0,1.58456542],[107370.0,0.27372499],[107360.0,1.54788071],[107350.0,0.21171784],[107340.0,0.52120732]],[[107390.0,0.28234079],[107400.0,0.0055],[107410.0,0.0969],[107420.0,0.18675741],[107430.0,0.19376492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751090944396,[[107380.0,3.12990469],[107370.0,0.31287347],[107360.0,0.79913525],[107350.0,0.21171784],[107340.0,0.2793443]],[[107390.0,0.28234079],[107400.0,0.0662],[107410.0,0.0332],[107420.0,0.18675741],[107430.0,0.58248042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751090982437,[[107380.0,3.12990469],[107370.0,0.31287347],[107360.0,0.55727223],[107350.0,0.45358086],[107340.0,0.57702187]],[[107390.0,0.28234079],[107400.0,0.0055],[107410.0,0.0972],[107420.0,0.18675741],[107430.0,0.55455892]]]
["bitfinex-derivatives","BTCF0:USTF0",1751091050993,[[107380.0,3.46097914],[107370.0,0.111709],[107360.0,0.55727223],[107350.0,0.19661679],[107340.0,0.81888489]],[[107390.0,0.28234079],[107400.0,0.0668],[107410.0,0.0332],[107420.0,0.18675741],[107430.0,0.01692322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751091069004,[[107390.0,1.64841698],[107380.0,1.90712956],[107370.0,0.24186302],[107360.0,0.87425089],[107350.0,0.49522585]],[[107400.0,0.0085],[107410.0,0.0974],[107420.0,0.001],[107430.0,0.20268063],[107440.0,0.68611801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751091086141,[[107390.0,2.13765698],[107380.0,1.54729584],[107370.0,0.24186302],[107360.0,0.87425089],[107350.0,0.99062585]],[[107400.0,0.20884079],[107410.0,0.0642],[107420.0,0.0312],[107430.0,0.20268063],[107440.0,0.35322811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751091139279,[[107400.0,2.11140399],[107390.0,1.08866547],[107380.0,0.94834383],[107370.0,0.2792597],[107360.0,0.31697866]],[[107410.0,0.34234079],[107420.0,0.0312],[107430.0,0.18575741],[107440.0,0.31393624],[107450.0,0.4620627]]]
["bitfinex-derivatives","BTCF0:USTF0",1751091191806,[[107400.0,3.07220952],[107390.0,0.46016705],[107380.0,0.79913525],[107370.0,0.2792597],[107360.0,0.57696417]],[[107410.0,0.13732769],[107420.0,0.0649],[107430.0,0.0323],[107440.0,0.20229434],[107450.0,0.5178737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751091230749,[[107400.0,1.98902658],[107390.0,1.11754705],[107380.0,0.57452043],[107370.0,0.2792597],[107360.0,1.1342364]],[[107410.0,0.16732769],[107420.0,0.097],[107430.0,0.18575741],[107440.0,0.31393584],[107450.0,0.462062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751091320939,[[107400.0,1.31514173],[107390.0,1.04598766],[107380.0,0.33265741],[107370.0,0.2792597],[107360.0,1.02260731]],[[107410.0,0.16732769],[107420.0,0.064],[107430.0,0.23459827],[107440.0,0.18575741],[107450.0,0.5571676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751091368871,[[107400.0,2.00388114],[107390.0,0.9159677],[107380.0,0.33265741],[107370.0,0.2792597],[107360.0,0.83655883]],[[107410.0,0.16732769],[107420.0,0.064],[107430.0,0.21755741],[107440.0,0.31423851],[107450.0,0.4455281]]]
["bitfinex-derivatives","BTCF0:USTF0",1751091422829,[[107400.0,2.01068114],[107390.0,0.9159677],[107380.0,0.18575741],[107370.0,0.4261597],[107360.0,0.83655883]],[[107410.0,0.16732769],[107420.0,0.29925525],[107440.0,0.37005951],[107450.0,0.3897077],[107460.0,1.05145602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751091478464,[[107400.0,2.01146114],[107390.0,0.9159677],[107380.0,0.33265741],[107370.0,0.2792597],[107360.0,0.83655883]],[[107410.0,0.16732769],[107420.0,0.01759784],[107430.0,0.28295741],[107440.0,0.31423851],[107450.0,0.4455269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751091565136,[[107400.0,2.01094857],[107390.0,1.10171041],[107380.0,0.57412293],[107370.0,0.2792597],[107360.0,1.13374717]],[[107410.0,0.16732769],[107420.0,0.28135741],[107440.0,0.35322841],[107450.0,0.389708],[107490.0,1.45795588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751091603263,[[107430.0,1.13211058],[107420.0,0.4223705],[107410.0,0.12999825],[107400.0,0.4800535],[107390.0,0.99002271]],[[107440.0,0.54574685],[107450.0,0.1963606],[107460.0,0.69831604],[107470.0,0.26102295],[107480.0,0.74695741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751091606669,[[107430.0,1.49291058],[107420.0,0.7831705],[107400.0,1.41417123],[107380.0,1.28642011],[107370.0,0.2792597]],[[107440.0,0.65738815],[107450.0,0.0847254],[107460.0,1.05911604],[107470.0,0.62182295],[107480.0,0.74695741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751091665716,[[107430.0,0.64174942],[107420.0,1.32133014],[107410.0,0.25827825],[107400.0,0.66571509],[107390.0,1.0834984]],[[107440.0,0.74714556],[107450.0,0.5690353],[107460.0,1.73111741],[107470.0,0.10507795],[107480.0,0.83729193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751091703755,[[107430.0,0.64174942],[107420.0,1.08877014],[107410.0,0.49079825],[107400.0,0.47997238],[107390.0,1.26924111]],[[107440.0,0.77784203],[107450.0,0.5383353],[107460.0,1.37023741],[107470.0,0.46587795],[107480.0,0.83729193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751091768934,[[107430.0,0.93644532],[107420.0,1.48662746],[107410.0,0.01530056],[107400.0,1.45478122],[107390.0,0.6673858]],[[107440.0,0.45004332],[107450.0,0.2642466],[107460.0,1.07006341],[107470.0,0.52894629],[107480.0,0.74707741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751091805258,[[107430.0,0.61089017],[107420.0,0.99758746],[107410.0,1.00509087],[107400.0,0.46495091],[107390.0,0.6673858]],[[107440.0,0.26428591],[107450.0,0.42209611],[107460.0,0.73717111],[107470.0,0.16810629],[107480.0,0.74699741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751091829590,[[107430.0,1.10160338],[107420.0,0.66767425],[107410.0,1.00509087],[107400.0,0.46495091],[107390.0,0.6673858]],[[107440.0,0.24734079],[107450.0,0.39418831],[107460.0,1.14269239],[107470.0,0.5193736],[107480.0,0.75618248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751091875027,[[107430.0,2.07877247],[107420.0,0.30687425],[107410.0,0.93407321],[107400.0,0.83646573],[107390.0,0.4261184]],[[107440.0,0.24734079],[107450.0,0.001],[107460.0,0.26607099],[107470.0,0.5587627],[107480.0,0.68478248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751091899954,[[107430.0,2.07877247],[107420.0,0.49246456],[107410.0,0.80416],[107400.0,1.22463313],[107390.0,0.57616289]],[[107440.0,0.24734079],[107450.0,0.0975],[107460.0,0.31419199],[107470.0,0.0863438],[107480.0,0.67547741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751091930091,[[107430.0,2.07325247],[107420.0,1.29664644],[107400.0,1.22471358],[107390.0,0.5762619],[107370.0,0.65156408]],[[107440.0,0.13775715],[107450.0,0.0984],[107460.0,0.31419189],[107470.0,0.4471438],[107480.0,0.70333731]]]
["bitfinex-derivatives","BTCF0:USTF0",1751091971713,[[107430.0,2.07325247],[107420.0,1.29664644],[107410.0,0.24134785],[107400.0,0.98336573],[107390.0,0.5762619]],[[107440.0,0.13775715],[107450.0,0.0984],[107460.0,0.18575741],[107470.0,0.57540484],[107480.0,0.57545731]]]
["bitfinex-derivatives","BTCF0:USTF0",1751092011452,[[107440.0,1.58054192],[107430.0,1.22013755],[107420.0,1.72529054],[107410.0,0.2791564],[107400.0,0.61455549]],[[107450.0,0.20534079],[107460.0,0.0304],[107470.0,0.06703],[107480.0,0.18675741],[107490.0,1.0237935]]]
["bitfinex-derivatives","BTCF0:USTF0",1751092049285,[[107440.0,2.57155411],[107430.0,1.27583321],[107420.0,0.67982269],[107410.0,0.57713087],[107400.0,0.31851199]],[[107450.0,0.02340832],[107460.0,0.0944],[107470.0,0.00263],[107480.0,0.18675741],[107490.0,1.04076075]]]
["bitfinex-derivatives","BTCF0:USTF0",1751092091520,[[107450.0,2.00411719],[107440.0,1.2870053],[107430.0,0.32940691],[107420.0,1.10585259],[107410.0,0.57713087]],[[107460.0,0.20134079],[107470.0,0.09853],[107480.0,0.001],[107490.0,1.17072306],[107500.0,0.27444691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751092129861,[[107450.0,3.272469],[107440.0,0.91025578],[107430.0,0.21994886],[107420.0,0.58563294],[107410.0,0.28108737]],[[107460.0,0.13132639],[107470.0,0.09893],[107480.0,0.001],[107490.0,0.01697625],[107500.0,0.69103211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751092136268,[[107450.0,3.272469],[107440.0,0.91025578],[107430.0,0.21994886],[107420.0,0.58563294],[107410.0,0.28008737]],[[107460.0,0.13132639],[107470.0,0.09893],[107480.0,0.001],[107490.0,0.01697625],[107500.0,0.69103211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751092198430,[[107460.0,2.32005148],[107450.0,1.10115749],[107440.0,0.91508151],[107430.0,0.49905256],[107420.0,0.28858944]],[[107470.0,0.00363],[107480.0,0.0952],[107490.0,0.01692708],[107500.0,0.69103171],[107510.0,0.0567868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751092237157,[[107460.0,2.3757487],[107450.0,0.9155053],[107440.0,0.91508151],[107430.0,0.49905256],[107420.0,0.58563294]],[[107470.0,0.07763],[107480.0,0.0942],[107490.0,0.01692708],[107500.0,0.69103171],[107510.0,0.0567868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751092259477,[[107460.0,1.9093191],[107450.0,0.9808053],[107440.0,0.21835741],[107430.0,0.35216336],[107420.0,0.56673177]],[[107470.0,0.35888741],[107480.0,0.68706431],[107490.0,0.43352288],[107500.0,0.34661301],[107510.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751092279101,[[107460.0,0.48904428],[107450.0,1.3416053],[107430.0,0.35216336],[107420.0,0.19521695],[107400.0,0.83646043]],[[107470.0,0.72049751],[107480.0,0.64821134],[107490.0,0.4956],[107500.0,0.7244419],[107510.0,0.56112]]]
["bitfinex-derivatives","BTCF0:USTF0",1751092304422,[[107460.0,0.95054677],[107450.0,0.69016541],[107440.0,0.54655741],[107430.0,0.44471897],[107420.0,0.99921695]],[[107470.0,0.59110151],[107480.0,0.73931344],[107490.0,1.41652],[107500.0,0.3357463],[107510.0,0.2799342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751092377197,[[107450.0,1.50449916],[107440.0,0.44362086],[107430.0,0.46176096],[107420.0,1.46393681],[107410.0,0.00093097]],[[107460.0,0.48313532],[107470.0,1.1415483],[107480.0,0.63711444],[107490.0,0.16491251],[107500.0,0.85818102]]]
["bitfinex-derivatives","BTCF0:USTF0",1751092393917,[[107450.0,1.3929307],[107440.0,0.44362086],[107430.0,0.46176096],[107420.0,1.46393681],[107410.0,0.00093097]],[[107460.0,0.29737791],[107470.0,1.15857789],[107480.0,1.30812231],[107490.0,0.16491251],[107500.0,0.46971731]]]
["bitfinex-derivatives","BTCF0:USTF0",1751092482186,[[107450.0,1.182432],[107440.0,0.44991759],[107430.0,0.59166441],[107420.0,0.47436045],[107410.0,0.99058733]],[[107460.0,0.29737791],[107470.0,1.15857789],[107480.0,1.30784231],[107490.0,0.16491251],[107500.0,0.84123213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751092542236,[[107450.0,1.21838486],[107440.0,0.54239626],[107430.0,0.46176096],[107420.0,0.65993681],[107410.0,0.80501097]],[[107460.0,0.48313532],[107470.0,1.28380886],[107480.0,1.17996231],[107500.0,1.64531213],[107510.0,0.07543496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751092586980,[[107450.0,1.10974436],[107440.0,0.34047275],[107430.0,0.74732627],[107420.0,0.40870881],[107410.0,1.04626024]],[[107460.0,0.48313532],[107470.0,1.28320886],[107480.0,1.17996231],[107490.0,0.2789875],[107500.0,1.64531213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751092644826,[[107450.0,1.10970436],[107440.0,0.31292615],[107430.0,0.77523897],[107420.0,0.40870881],[107410.0,0.24218024]],[[107460.0,0.48313532],[107470.0,1.29211365],[107480.0,1.17996231],[107490.0,0.2789875],[107500.0,1.64531213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751092708403,[[107460.0,1.01946],[107450.0,0.84163521],[107440.0,0.31271909],[107430.0,0.90500066],[107420.0,0.18575741]],[[107470.0,0.41314659],[107480.0,0.75256261],[107490.0,0.98404],[107500.0,1.03834233],[107510.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751092753426,[[107440.0,1.64863747],[107430.0,0.54549706],[107420.0,0.98975741],[107410.0,0.13024313],[107400.0,0.83831774]],[[107450.0,0.30138831],[107460.0,0.65818391],[107470.0,0.67747493],[107480.0,1.52080891],[107500.0,0.47898233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751092805765,[[107440.0,1.52368622],[107430.0,0.31233706],[107420.0,0.54655741],[107410.0,1.19832428],[107400.0,0.46680292]],[[107450.0,0.18975741],[107460.0,0.83540561],[107470.0,0.45413689],[107480.0,0.78423661],[107500.0,1.65457715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751092891735,[[107440.0,1.42110505],[107430.0,0.7315811],[107420.0,0.54655741],[107410.0,1.32608503],[107400.0,0.46680292]],[[107450.0,0.30138831],[107460.0,0.72217661],[107470.0,0.58214025],[107480.0,1.34371661],[107490.0,0.2789852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751092910551,[[107440.0,1.04618862],[107430.0,0.54549706],[107420.0,0.73264145],[107410.0,1.32608503],[107400.0,0.46680292]],[[107450.0,0.30138831],[107460.0,0.75318391],[107470.0,0.58214025],[107480.0,1.31573561],[107490.0,0.2789852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751092971893,[[107440.0,0.6871475],[107430.0,0.57363946],[107420.0,0.18575741],[107410.0,0.02884797],[107400.0,1.27088292]],[[107450.0,0.46608831],[107460.0,0.80229756],[107470.0,0.14734025],[107480.0,1.09915121],[107500.0,1.64531583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751093058884,[[107440.0,0.89623522],[107430.0,0.5230717],[107420.0,0.37186315],[107410.0,0.28009817],[107400.0,1.51282038]],[[107450.0,0.43548831],[107460.0,0.82358391],[107470.0,0.7171014],[107480.0,0.53975121],[107500.0,1.64639583]]]
["bitfinex-derivatives","BTCF0:USTF0",1751093078902,[[107430.0,0.95516921],[107420.0,0.6119153],[107410.0,0.57575371],[107400.0,1.04787477],[107390.0,0.2792186]],[[107440.0,0.57485602],[107450.0,0.5464391],[107460.0,0.68135741],[107470.0,1.0774214],[107480.0,0.91126603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751093101429,[[107430.0,0.96062003],[107420.0,1.24323618],[107410.0,0.00093097],[107400.0,1.27088912],[107390.0,0.2792215]],[[107440.0,0.25975741],[107450.0,0.1395388],[107460.0,1.09797071],[107470.0,1.18922806],[107480.0,0.26073561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751093172496,[[107430.0,0.93356003],[107420.0,0.90329618],[107410.0,0.36173097],[107400.0,1.27088912],[107390.0,0.2792215]],[[107440.0,0.2813413],[107450.0,0.4445263],[107460.0,1.04215741],[107470.0,0.17546654],[107480.0,1.10907769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751093238932,[[107430.0,0.18808262],[107420.0,0.94872984],[107410.0,0.48949097],[107400.0,0.57633432],[107390.0,0.2792215]],[[107440.0,1.01365612],[107450.0,0.62669505],[107460.0,1.24119741],[107470.0,0.29872434],[107480.0,1.43645043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751093338910,[[107420.0,0.23855327],[107410.0,1.05240068],[107400.0,0.18761472],[107380.0,1.27017594],[93750.0,0.033]],[[107430.0,0.39380911],[107440.0,1.42676691],[107450.0,0.14435078],[107460.0,0.47419563],[107470.0,0.44689727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751093382328,[[107420.0,0.51671068],[107410.0,1.26350956],[107400.0,0.37370942],[107390.0,0.6400173],[107380.0,1.23285175]],[[107430.0,0.69180911],[107440.0,1.29070691],[107450.0,0.70427078],[107460.0,0.19513153],[107470.0,0.44689727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751093428878,[[107420.0,1.00777697],[107410.0,1.13324327],[107400.0,0.37370942],[107390.0,0.52114041],[107380.0,0.99092864]],[[107430.0,0.26175741],[107440.0,0.93843821],[107450.0,0.40939078],[107460.0,1.26206321],[107470.0,0.16785607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751093467615,[[107440.0,0.40544755],[107430.0,1.38449409],[107420.0,0.64551652],[107410.0,0.46618907],[107400.0,1.23381783]],[[107450.0,0.39558941],[107460.0,1.12587861],[107470.0,0.36343],[107480.0,0.44313417],[107490.0,1.36464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751093505534,[[107440.0,1.31798856],[107430.0,0.4724478],[107420.0,0.83161122],[107410.0,0.28009437],[107400.0,1.23381783]],[[107450.0,0.39558761],[107460.0,1.12587861],[107470.0,0.36343],[107480.0,0.44313417],[107490.0,0.56036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751093561669,[[107440.0,1.02557054],[107430.0,0.4724478],[107420.0,1.27497122],[107410.0,0.52201748],[107400.0,0.18761472]],[[107450.0,0.18875741],[107460.0,1.33180631],[107470.0,0.36343],[107480.0,0.36895597],[107490.0,0.56352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751093610516,[[107440.0,1.5892124],[107430.0,0.4724478],[107420.0,1.25941011],[107410.0,0.52201748],[107400.0,0.18761472]],[[107450.0,0.18875741],[107460.0,1.30389861],[107470.0,0.0305332],[107480.0,0.71281756],[107490.0,0.58018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751093627030,[[107440.0,1.77496981],[107430.0,0.4724478],[107420.0,1.25941011],[107410.0,0.52201748],[107400.0,0.18761472]],[[107450.0,0.18875741],[107460.0,1.30389861],[107470.0,0.0305332],[107480.0,0.71281756],[107490.0,0.58018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751093704992,[[107440.0,1.5879324],[107430.0,0.1116478],[107420.0,0.81605011],[107410.0,1.32613748],[107400.0,0.18761472]],[[107450.0,0.26275741],[107460.0,1.3480806],[107470.0,0.36343],[107480.0,0.98829727],[107490.0,0.29566116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751093726113,[[107440.0,2.11868517],[107430.0,1.1018225],[107420.0,0.28436307],[107410.0,0.52201748],[107400.0,1.00378106]],[[107450.0,0.00613599],[107470.0,0.41121993],[107480.0,1.12686251],[107490.0,0.39799952],[107500.0,0.88039741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751093786289,[[107460.0,0.90668906],[107450.0,0.38958341],[107440.0,0.69168284],[107430.0,1.6300839],[107420.0,0.27494881]],[[107470.0,0.84001983],[107480.0,1.15476561],[107490.0,0.00930212],[107500.0,2.65948101],[107510.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751093915921,[[107460.0,0.95529811],[107450.0,0.34204886],[107440.0,0.69170955],[107430.0,0.3608],[107420.0,1.52901945]],[[107470.0,0.79229831],[107480.0,1.20487786],[107490.0,1.63794212],[107500.0,1.03116101],[107510.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751093957551,[[107460.0,0.9539629],[107450.0,0.37925202],[107440.0,0.5616416],[107430.0,0.5468947],[107420.0,1.34292475]],[[107470.0,0.5430409],[107480.0,1.17177786],[107490.0,0.13794212],[107500.0,2.53116101],[107510.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751094016793,[[107460.0,1.0485629],[107450.0,0.37925202],[107440.0,0.54655741],[107430.0,0.5468947],[107420.0,1.34292475]],[[107470.0,0.72879791],[107480.0,0.66356301],[107500.0,0.21865321],[107510.0,0.68956],[107520.0,0.91061131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751094060927,[[107460.0,1.73858042],[107450.0,0.61173202],[107440.0,1.17585211],[107430.0,0.2791182],[107420.0,0.87317908]],[[107470.0,0.1822405],[107480.0,0.72516071],[107490.0,0.0278979],[107500.0,0.70593521],[107510.0,0.56132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751094131485,[[107460.0,1.25194277],[107450.0,0.73985202],[107440.0,0.73265211],[107430.0,1.0830782],[107420.0,0.50166426]],[[107470.0,0.36799791],[107480.0,0.72446071],[107490.0,0.5196579],[107500.0,0.71257521],[107510.0,0.8450614]]]
["bitfinex-derivatives","BTCF0:USTF0",1751094214069,[[107460.0,0.1146208],[107450.0,1.40591412],[107440.0,0.44654536],[107430.0,0.388712],[107420.0,0.44583585]],[[107470.0,0.82169791],[107480.0,0.81473086],[107490.0,2.55984],[107500.0,0.46972651],[107510.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751094255403,[[107460.0,0.003],[107450.0,0.38027711],[107440.0,0.70453526],[107430.0,0.5748067],[107420.0,0.25974115]],[[107470.0,1.00745532],[107480.0,0.81473086],[107490.0,1.05984],[107500.0,0.84124133],[107510.0,0.80504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751094272208,[[107450.0,0.20663137],[107440.0,1.43353082],[107430.0,0.518032],[107420.0,0.44583585],[107410.0,1.04689408]],[[107460.0,0.93863522],[107470.0,0.5430483],[107480.0,0.41568957],[107490.0,2.8388342],[107500.0,1.00541156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751094319239,[[107450.0,0.12301217],[107440.0,1.30106287],[107430.0,0.25026135],[107420.0,0.75078224],[107410.0,0.28009887]],[[107460.0,0.93863522],[107470.0,1.1676483],[107480.0,0.84852957],[107490.0,1.7789942],[107500.0,1.80953156]]]
["bitfinex-derivatives","BTCF0:USTF0",1751094411520,[[107440.0,0.78013477],[107430.0,0.75917391],[107420.0,0.72861701],[107410.0,0.02884797],[107400.0,1.40116971]],[[107450.0,0.77077735],[107460.0,0.29738451],[107470.0,2.06043],[107480.0,1.11108419],[107490.0,0.80416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751094419328,[[107440.0,0.78013477],[107430.0,0.78708631],[107420.0,0.72861701],[107410.0,0.00093097],[107400.0,1.40116971]],[[107450.0,0.70737735],[107460.0,0.36238451],[107470.0,2.06043],[107480.0,1.11108419],[107490.0,0.80416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751094539238,[[107440.0,1.54668153],[107430.0,0.25711351],[107420.0,0.80659986],[107410.0,1.08421687],[107400.0,0.57639104]],[[107450.0,0.36228821],[107460.0,0.69078451],[107470.0,0.94369232],[107480.0,0.39850959],[107490.0,0.8405051]]]
["bitfinex-derivatives","BTCF0:USTF0",1751094626207,[[107440.0,1.58199327],[107430.0,0.12687242],[107420.0,0.80659986],[107410.0,1.32609319],[107400.0,0.33451472]],[[107450.0,0.18575741],[107460.0,0.47440401],[107470.0,0.9437351],[107480.0,0.58495353],[107490.0,0.2789851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751094667057,[[107450.0,0.1762308],[107440.0,1.53284353],[107430.0,0.3608],[107420.0,0.72494016],[107410.0,1.52809978]],[[107460.0,0.47740401],[107470.0,0.9437351],[107480.0,0.71347353],[107490.0,0.8399851],[107500.0,0.19075741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751094738523,[[107450.0,1.04700158],[107440.0,0.94150353],[107430.0,0.3608],[107420.0,0.72494016],[107410.0,1.52809978]],[[107460.0,0.60096142],[107470.0,1.0046351],[107480.0,0.71347353],[107490.0,0.8399851],[107500.0,0.19075741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751094860033,[[107450.0,1.04422148],[107440.0,0.94105382],[107430.0,0.3608],[107420.0,0.44579986],[107410.0,1.32609319]],[[107460.0,0.54884162],[107470.0,1.08711393],[107480.0,0.68557253],[107490.0,0.8399851],[107500.0,0.19075741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751094911373,[[107450.0,1.04422148],[107440.0,0.9410841],[107430.0,0.3608],[107420.0,0.44579986],[107410.0,1.08421687]],[[107460.0,0.54884162],[107470.0,1.08711393],[107480.0,0.68557253],[107490.0,0.8399851],[107500.0,0.19075741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751094942298,[[107450.0,1.04418148],[107440.0,0.9409241],[107430.0,0.3608],[107420.0,0.44579986],[107410.0,1.32609319]],[[107460.0,0.54884162],[107470.0,1.08711393],[107480.0,0.49981512],[107490.0,0.8399851],[107500.0,0.56227223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751095015462,[[107450.0,1.04548148],[107440.0,0.94146715],[107430.0,0.3608],[107420.0,0.44579986],[107410.0,1.32609319]],[[107460.0,0.48614162],[107470.0,1.14973169],[107480.0,0.7581546],[107490.0,0.8399851],[107500.0,0.56227223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751095115848,[[107450.0,1.04804148],[107440.0,0.81115243],[107430.0,0.49107472],[107420.0,0.44579986],[107410.0,1.08421687]],[[107460.0,0.30038421],[107470.0,1.15082843],[107480.0,1.3172746],[107490.0,0.2789851],[107500.0,0.19075741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751095215050,[[107450.0,1.04670148],[107440.0,0.81077033],[107430.0,0.49107472],[107420.0,0.44579986],[107410.0,1.08421687]],[[107460.0,0.30038421],[107470.0,1.14862843],[107480.0,0.7574346],[107490.0,0.8387051],[107500.0,0.19075741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751095266990,[[107450.0,0.95380811],[107440.0,0.90403182],[107430.0,0.3608],[107420.0,0.39001587],[107410.0,1.08421687]],[[107460.0,0.36118091],[107470.0,1.08593403],[107480.0,0.7574346],[107490.0,0.8389851],[107500.0,0.19075741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751095306217,[[107450.0,1.04670148],[107440.0,0.81085845],[107430.0,0.49107472],[107420.0,0.44579986],[107410.0,1.08421687]],[[107460.0,0.1441235],[107470.0,1.11773403],[107480.0,1.3173146],[107490.0,0.2789851],[107500.0,0.19075741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751095364572,[[107450.0,0.95364811],[107440.0,0.88860075],[107430.0,0.49107472],[107420.0,0.44579986],[107410.0,1.08421687]],[[107460.0,0.0325],[107470.0,1.1844625],[107480.0,0.57167719],[107490.0,0.8666045],[107500.0,0.19075741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751095392894,[[107460.0,1.12749249],[107450.0,1.19382412],[107440.0,0.19531098],[107430.0,0.46517431],[107420.0,1.05730477]],[[107470.0,0.07963],[107480.0,0.18675741],[107490.0,0.6186019],[107500.0,0.72043918],[107510.0,1.0843353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751095440830,[[107460.0,2.00286399],[107450.0,0.24190412],[107440.0,1.1945895],[107430.0,0.61207431],[107420.0,1.15228109]],[[107470.0,0.08163],[107480.0,0.0958],[107490.0,0.71395131],[107500.0,0.23395669],[107510.0,1.02258587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751095449243,[[107460.0,2.00290399],[107450.0,0.1116294],[107440.0,1.1945895],[107430.0,0.61207431],[107420.0,1.15228109]],[[107470.0,0.08163],[107480.0,0.0958],[107490.0,0.74185091],[107500.0,0.20606099],[107510.0,1.02258587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751095506505,[[107460.0,1.64486299],[107450.0,0.1116294],[107440.0,0.55611098],[107430.0,1.0830856],[107420.0,0.77815597]],[[107470.0,0.07663],[107480.0,0.43105059],[107490.0,0.4198981],[107500.0,0.72303749],[107510.0,1.34535087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751095566667,[[107460.0,1.8604933],[107450.0,0.4724294],[107440.0,1.20050023],[107430.0,0.5208795],[107420.0,0.77815597]],[[107470.0,0.1882428],[107480.0,0.19408608],[107490.0,0.54655741],[107500.0,0.70753391],[107510.0,0.78503087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751095623225,[[107460.0,1.72330967],[107450.0,0.57469658],[107440.0,0.39654023],[107430.0,0.8318725],[107420.0,1.29905857]],[[107470.0,0.1882428],[107480.0,0.76854575],[107500.0,0.77963741],[107510.0,0.78503087],[107520.0,0.74567741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751095674168,[[107460.0,1.36042967],[107450.0,0.21389658],[107440.0,0.21056769],[107430.0,1.01783704],[107420.0,1.29905897]],[[107470.0,0.1882428],[107480.0,0.41064575],[107500.0,2.75769401],[107510.0,0.78503087],[107690.0,3.08924695]]]
["bitfinex-derivatives","BTCF0:USTF0",1751095691180,[[107480.0,1.34576966],[107470.0,0.09926015],[107460.0,0.30665256],[107450.0,0.14518795],[107440.0,0.99944755]],[[107490.0,0.1434987],[107500.0,0.42424962],[107510.0,0.0317],[107520.0,0.22288066],[107530.0,1.4276]]]
["bitfinex-derivatives","BTCF0:USTF0",1751095756140,[[107480.0,1.80175943],[107470.0,0.61813793],[107460.0,0.18575741],[107450.0,0.81885277],[107440.0,1.18541209]],[[107490.0,0.2174987],[107500.0,0.81494752],[107510.0,0.0317],[107520.0,0.96334256],[107530.0,1.3360511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751095808095,[[107480.0,1.71123832],[107470.0,0.60249777],[107460.0,0.38690404],[107450.0,0.80384],[107440.0,1.2257865]],[[107490.0,0.3174987],[107500.0,0.74644752],[107510.0,0.001],[107520.0,0.96334256],[107530.0,1.3360511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751095844929,[[107480.0,1.84132829],[107470.0,0.4724078],[107460.0,1.19078404],[107450.0,0.66756746],[107440.0,0.83729084]],[[107490.0,0.2895914],[107500.0,0.55872818],[107510.0,0.18675741],[107520.0,0.71211956],[107530.0,1.3352511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751095886358,[[107490.0,0.75294941],[107480.0,1.52020087],[107460.0,1.52381334],[107450.0,0.47719027],[107440.0,0.96738081]],[[107500.0,0.02913608],[107510.0,0.80832601],[107520.0,0.58367956],[107530.0,0.6242],[107540.0,0.85082042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751095920582,[[107510.0,0.81546553],[107500.0,1.34905271],[107490.0,0.93376997],[107480.0,0.89821705],[107470.0,0.27993585]],[[107520.0,0.2120601],[107530.0,0.64731274],[107540.0,0.58466926],[107550.0,0.88001722],[107560.0,0.81039741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751095966408,[[107510.0,1.53790553],[107500.0,0.42742268],[107490.0,0.3608],[107480.0,1.70185705],[107470.0,0.27993585]],[[107520.0,0.2229601],[107530.0,0.71281274],[107540.0,0.58466926],[107550.0,0.76577722],[107560.0,0.96016721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751095990024,[[107510.0,1.53790553],[107500.0,0.42742268],[107490.0,0.54664282],[107480.0,1.51601423],[107470.0,0.52153151]],[[107520.0,0.1905601],[107530.0,0.38471364],[107540.0,0.58466926],[107550.0,1.12657722],[107560.0,0.68135741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751096019648,[[107510.0,1.53782553],[107500.0,0.78822268],[107490.0,0.20099643],[107480.0,1.50054818],[107470.0,0.52153151]],[[107520.0,0.1865601],[107530.0,0.38074851],[107540.0,0.58466926],[107550.0,1.12657722],[107560.0,0.96016891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751096037763,[[107490.0,0.98931808],[107480.0,0.87222878],[107470.0,0.64507327],[107460.0,0.20109618],[107450.0,1.38005551]],[[107500.0,0.39363821],[107510.0,0.56310439],[107520.0,2.04755741],[107530.0,0.9864419],[107540.0,0.19598206]]]
["bitfinex-derivatives","BTCF0:USTF0",1751096067788,[[107490.0,0.95170811],[107480.0,0.96494422],[107470.0,0.49182042],[107460.0,0.6659819],[107450.0,0.95054]],[[107500.0,0.2511808],[107510.0,0.7064618],[107520.0,2.17559741],[107530.0,0.8574819],[107540.0,0.69158206]]]
["bitfinex-derivatives","BTCF0:USTF0",1751096129940,[[107490.0,1.72194096],[107480.0,0.88874643],[107470.0,0.00093045],[107460.0,1.6554539],[107450.0,0.33274282]],[[107500.0,0.074],[107510.0,0.18409189],[107520.0,0.66844771],[107530.0,0.4055126],[107540.0,1.38334206]]]
["bitfinex-derivatives","BTCF0:USTF0",1751096161064,[[107490.0,1.4425223],[107480.0,0.98384643],[107470.0,0.00093045],[107460.0,1.41550031],[107450.0,0.18584282]],[[107500.0,0.46953821],[107510.0,0.1115786],[107520.0,0.56315155],[107530.0,0.48988],[107540.0,0.97044236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751096206194,[[107490.0,2.09114552],[107480.0,1.38741928],[107470.0,0.14783045],[107460.0,1.07791079],[107450.0,0.29734851]],[[107500.0,1e-08],[107510.0,0.0978],[107520.0,0.21183804],[107530.0,0.57444511],[107540.0,0.68550206]]]
["bitfinex-derivatives","BTCF0:USTF0",1751096228321,[[107500.0,1.07173976],[107490.0,1.2558256],[107480.0,1.27577374],[107470.0,0.66843241],[107460.0,0.83631513]],[[107510.0,0.2093706],[107520.0,0.28602675],[107530.0,0.3886877],[107540.0,0.68550206],[107580.0,0.94307212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751096257139,[[107500.0,0.98795426],[107490.0,0.79189369],[107480.0,1.45073092],[107470.0,0.46577957],[107460.0,0.85329597]],[[107510.0,0.44512801],[107520.0,0.67471925],[107530.0,0.3608],[107540.0,1.82470206],[107550.0,1.41185532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751096313193,[[107500.0,1.18045426],[107490.0,0.60235369],[107480.0,0.83285374],[107470.0,1.23055675],[107460.0,0.70639597]],[[107510.0,0.34732781],[107520.0,0.77085255],[107530.0,0.3608],[107540.0,0.88582206],[107550.0,0.85061532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751096394360,[[107500.0,1.27305562],[107490.0,0.48739874],[107480.0,1.43554948],[107470.0,0.42683675],[107460.0,0.83631513]],[[107510.0,0.1615704],[107520.0,0.55510264],[107530.0,0.3608],[107540.0,0.16667035],[107550.0,1.41165532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751096475727,[[107500.0,1.36862662],[107490.0,0.602489],[107480.0,0.6471257],[107470.0,1.26952995],[107460.0,0.85332091]],[[107510.0,0.33205741],[107520.0,0.74180361],[107530.0,0.37785602],[107540.0,0.35242786],[107550.0,1.41165532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751096546090,[[107500.0,1.73086662],[107490.0,0.602489],[107480.0,1.2759077],[107470.0,0.42684795],[107460.0,1.07793573]],[[107510.0,0.0665249],[107520.0,0.1763634],[107530.0,0.4768679],[107540.0,0.70368321],[107550.0,1.14145694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751096558488,[[107500.0,1.73080396],[107490.0,0.602489],[107480.0,1.0900457],[107470.0,0.61270995],[107460.0,0.83631513]],[[107510.0,0.0665249],[107520.0,0.42261131],[107530.0,0.4165778],[107540.0,0.70368321],[107550.0,0.58105694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751096614238,[[107500.0,1.67123902],[107490.0,0.58497067],[107480.0,0.45689148],[107470.0,1.47214855],[107460.0,0.83631513]],[[107510.0,0.1616249],[107520.0,0.32521131],[107530.0,1.9165786],[107540.0,0.70368321],[107550.0,0.58105694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751096701124,[[107500.0,1.5955605],[107490.0,0.4723856],[107480.0,0.45689148],[107470.0,1.23052795],[107460.0,0.48001648]],[[107510.0,0.34732981],[107520.0,0.38364066],[107530.0,0.3608],[107540.0,0.70368381],[107550.0,0.87680484]]]
["bitfinex-derivatives","BTCF0:USTF0",1751096725041,[[107500.0,1.78119791],[107490.0,0.4723856],[107480.0,0.45689148],[107470.0,1.47214855],[107460.0,0.48001648]],[[107510.0,0.34733071],[107520.0,0.38364166],[107530.0,0.3608],[107540.0,0.70368381],[107550.0,0.59796284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751096766873,[[107500.0,1.57976161],[107490.0,0.48793962],[107480.0,0.45689148],[107470.0,1.47214855],[107460.0,0.46480031]],[[107510.0,0.44323071],[107520.0,0.65812471],[107530.0,0.37782722],[107540.0,0.31499741],[107550.0,0.85990044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751096801596,[[107500.0,0.75671665],[107490.0,0.36237537],[107480.0,0.98427288],[107470.0,1.20844474],[107460.0,0.46480031]],[[107510.0,0.99028812],[107520.0,0.78616481],[107530.0,1.07446722],[107540.0,0.83714233],[107550.0,0.08545694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751096810115,[[107500.0,0.6793808],[107490.0,0.34378186],[107480.0,0.85416948],[107470.0,1.3013743],[107460.0,0.46480031]],[[107510.0,0.80453071],[107520.0,0.78616481],[107530.0,1.07446722],[107540.0,0.46562751],[107550.0,0.08545694]]]
["bitfinex-derivatives","BTCF0:USTF0",1751096826923,[[107500.0,0.006],[107490.0,1.03765291],[107480.0,0.83420533],[107470.0,1.3013743],[107460.0,0.46480031]],[[107510.0,0.82751208],[107520.0,0.79550208],[107530.0,1.07446722],[107540.0,0.46562751],[107550.0,0.07617722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751096860442,[[107500.0,0.39964101],[107490.0,1.10807645],[107480.0,0.85362245],[107470.0,1.09888504],[107460.0,0.74183447]],[[107510.0,0.1615733],[107520.0,0.5670674],[107530.0,2.50218722],[107540.0,0.85065628],[107550.0,0.88001722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751096909686,[[107500.0,0.62425398],[107490.0,1.16392196],[107480.0,0.63182948],[107470.0,1.28479098],[107460.0,0.85337803]],[[107510.0,0.40953071],[107520.0,0.66123191],[107530.0,2.37306393],[107540.0,0.35254999],[107550.0,0.63685722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751096958907,[[107500.0,1.18221398],[107490.0,0.6177011],[107480.0,0.63182948],[107470.0,1.26965929],[107460.0,0.85337803]],[[107510.0,0.44263071],[107520.0,0.65812481],[107530.0,2.37306393],[107540.0,0.32466359],[107550.0,0.91569862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751097003240,[[107500.0,1.08914101],[107490.0,0.58051991],[107480.0,0.76196364],[107470.0,1.08375335],[107460.0,0.79760625]],[[107510.0,0.34733071],[107520.0,0.75302481],[107530.0,2.37306393],[107540.0,0.88482359],[107550.0,0.35501862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751097103128,[[107500.0,0.90289657],[107490.0,0.89988391],[107480.0,0.63182948],[107470.0,0.99063639],[107460.0,0.85337803]],[[107510.0,0.44363051],[107520.0,0.65812481],[107530.0,0.87333411],[107540.0,2.10329289],[107550.0,0.91537862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751097158575,[[107500.0,0.95322101],[107490.0,0.61607234],[107480.0,0.63182948],[107470.0,1.08375525],[107460.0,0.61170031]],[[107510.0,0.70033051],[107520.0,0.41265745],[107530.0,0.8564],[107540.0,0.88594359],[107550.0,0.35501862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751097237535,[[107500.0,0.8337236],[107490.0,0.55090179],[107480.0,0.44607207],[107470.0,1.08375435],[107460.0,0.4259429]],[[107510.0,0.79463051],[107520.0,0.31425745],[107530.0,0.8564],[107540.0,1.16545299],[107550.0,0.35501862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751097285178,[[107500.0,0.8030636],[107490.0,0.76566407],[107480.0,0.63182948],[107470.0,1.08375435],[107460.0,0.61170031]],[[107510.0,0.79473051],[107520.0,0.31413843],[107530.0,0.8564],[107540.0,1.16545299],[107550.0,0.35501862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751097320700,[[107500.0,1.17674234],[107490.0,0.61759652],[107480.0,0.63182948],[107470.0,1.26959702],[107460.0,0.85329578]],[[107510.0,0.70033051],[107520.0,0.40743843],[107530.0,0.8564],[107540.0,0.88826359],[107550.0,0.35501862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751097380637,[[107500.0,1.36465975],[107490.0,0.61759652],[107480.0,0.81767215],[107470.0,1.08375435],[107460.0,1.2248106]],[[107510.0,0.0422],[107520.0,0.80840961],[107530.0,0.8842881],[107540.0,0.36106873],[107550.0,0.92635451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751097407365,[[107530.0,1.19186875],[107520.0,0.78820477],[107510.0,1.18006874],[107500.0,0.65054528],[107490.0,0.4258668]],[[107540.0,0.42499961],[107550.0,0.4444513],[107560.0,0.56334435],[107570.0,0.6593577],[107580.0,0.78588266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751097438589,[[107530.0,1.23019977],[107520.0,0.65811491],[107510.0,1.36591141],[107500.0,0.70629808],[107490.0,0.4258668]],[[107540.0,0.39379961],[107550.0,0.5032364],[107560.0,0.56334435],[107570.0,0.63148],[107580.0,1.06464736]]]
["bitfinex-derivatives","BTCF0:USTF0",1751097459009,[[107530.0,1.22743977],[107520.0,0.29731491],[107510.0,0.20139141],[107500.0,1.50977808],[107490.0,0.4258668]],[[107540.0,0.39379961],[107550.0,0.1424364],[107560.0,0.20254435],[107570.0,0.63148],[107580.0,1.06464736]]]
["bitfinex-derivatives","BTCF0:USTF0",1751097492335,[[107530.0,0.77710978],[107520.0,0.49580591],[107510.0,0.5064386],[107500.0,1.20297488],[107490.0,0.6397668]],[[107540.0,1.33355702],[107550.0,0.1115364],[107560.0,2.19814435],[107570.0,0.9842712],[107580.0,0.58371748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751097527777,[[107530.0,0.84070978],[107520.0,0.57942064],[107510.0,0.3608],[107500.0,0.39949498],[107490.0,1.4433268]],[[107540.0,1.33165702],[107550.0,0.1115364],[107560.0,2.89846435],[107570.0,0.2797912],[107580.0,0.56657535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751097584227,[[107530.0,0.80960978],[107520.0,0.61302064],[107510.0,0.3608],[107500.0,0.39949498],[107490.0,1.4433268]],[[107540.0,0.9601422],[107550.0,0.1115364],[107560.0,2.6948],[107570.0,0.29657278],[107580.0,0.00930312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751097628760,[[107530.0,1.16661075],[107520.0,0.8020594],[107510.0,0.1853486],[107500.0,1.35811722],[107490.0,0.66681998]],[[107540.0,0.1445421],[107550.0,0.5692365],[107560.0,0.54566574],[107570.0,0.9059935],[107580.0,0.48021342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751097666199,[[107530.0,1.16305762],[107520.0,0.40434244],[107510.0,0.3608],[107500.0,1.76680594],[107490.0,0.4258668]],[[107540.0,0.1747421],[107550.0,0.5363365],[107560.0,0.54566574],[107570.0,0.70310928],[107580.0,0.48966515]]]
["bitfinex-derivatives","BTCF0:USTF0",1751097699836,[[107530.0,0.79136156],[107520.0,0.74657869],[107510.0,0.3608],[107500.0,1.63706192],[107490.0,0.37179631]],[[107540.0,0.08855349],[107550.0,0.55333884],[107560.0,0.62930884],[107570.0,0.73098808],[107580.0,0.21089825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751097732557,[[107530.0,0.30041814],[107520.0,0.35856908],[107510.0,0.32829631],[107500.0,1.34918574],[107490.0,0.73259631]],[[107540.0,1.16925977],[107550.0,1.75898324],[107560.0,0.18486574],[107570.0,0.85130278],[107580.0,0.48966195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751097767196,[[107520.0,0.1444431],[107510.0,0.22390806],[107500.0,0.23259911],[107490.0,0.65502647],[107480.0,1.45457778]],[[107530.0,0.86756673],[107540.0,0.65821454],[107550.0,1.64744684],[107560.0,0.95928064],[107570.0,0.88054928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751097824556,[[107520.0,0.29842854],[107510.0,0.32606427],[107500.0,0.34304154],[107490.0,0.46888918],[107480.0,0.83714637]],[[107530.0,1.22836673],[107540.0,0.42769454],[107550.0,1.5],[107560.0,0.95928064],[107570.0,0.88054928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751097833159,[[107520.0,0.29842854],[107510.0,0.25180096],[107500.0,0.41730485],[107490.0,0.46888918],[107480.0,0.83714637]],[[107530.0,1.22836673],[107540.0,0.42769454],[107550.0,1.5],[107560.0,0.95928064],[107570.0,0.88054928]]]
["bitfinex-derivatives","BTCF0:USTF0",1751097875290,[[107510.0,0.005],[107500.0,0.52257574],[107490.0,0.20430331],[107480.0,0.67887878],[107470.0,1.45969447]],[[107520.0,1.32018385],[107530.0,0.12823224],[107540.0,0.31614574],[107550.0,1.7788435],[107560.0,2.13273212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751097900198,[[107490.0,0.33804871],[107480.0,0.79198679],[107470.0,1.30140368],[107460.0,0.18486574],[107450.0,0.55571342]],[[107500.0,0.65724934],[107510.0,0.64163787],[107520.0,0.39844596],[107530.0,0.0165512],[107540.0,0.96034464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751097927021,[[107490.0,0.52291445],[107480.0,0.79198679],[107470.0,0.13692368],[107460.0,1.10135736],[107450.0,1.0829094]],[[107500.0,0.4723835],[107510.0,0.36364974],[107520.0,0.74958574],[107530.0,0.0444404],[107540.0,0.96034464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098004997,[[107500.0,0.07926331],[107490.0,0.53787775],[107480.0,0.92173091],[107470.0,0.04440748],[107460.0,0.87791434]],[[107510.0,0.81063574],[107520.0,0.79434665],[107530.0,0.03727723],[107540.0,1.26854464],[107550.0,2.0698623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098041143,[[107490.0,0.07426331],[107480.0,0.15848048],[107470.0,0.4434607],[107460.0,0.57357174],[107450.0,0.7209554]],[[107500.0,0.1115836],[107510.0,1.00898211],[107520.0,2.19245595],[107530.0,0.28829393],[107540.0,2.20813842]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098042744,[[107480.0,0.0774784],[107470.0,0.5656153],[107460.0,0.70331486],[107450.0,0.6654068],[107440.0,1.17498505]],[[107490.0,0.77916786],[107500.0,0.86105754],[107520.0,1.98066085],[107540.0,2.4977205],[107550.0,0.09282788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098074166,[[107480.0,0.00315097],[107470.0,0.31067598],[107460.0,0.41700928],[107450.0,0.64825082],[107440.0,1.49733645]],[[107490.0,1.34079964],[107500.0,0.58310707],[107520.0,1.98066085],[107530.0,0.5698623],[107540.0,2.02068608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098101977,[[107480.0,0.0774784],[107470.0,0.30086666],[107460.0,0.49725603],[107450.0,0.6652866],[107440.0,1.53578505]],[[107490.0,1.5220026],[107500.0,0.37930707],[107520.0,3.15443233],[107530.0,0.5698623],[107540.0,0.66228886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098113386,[[107480.0,0.00315097],[107470.0,0.18687238],[107460.0,0.55604152],[107450.0,0.79503062],[107440.0,0.18579645]],[[107490.0,1.54475377],[107500.0,0.37930707],[107520.0,3.15443233],[107530.0,0.5698623],[107540.0,0.66228886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098150412,[[107450.0,0.62315295],[107440.0,0.72140625],[107430.0,0.6665857],[107420.0,1.45340844],[107410.0,0.00101675]],[[107460.0,0.5464251],[107470.0,0.70932178],[107480.0,0.37264844],[107490.0,0.01661712],[107500.0,0.54668707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098171933,[[107450.0,0.43828721],[107440.0,0.86636637],[107430.0,0.16074497],[107420.0,1.81420844],[107410.0,0.24196993]],[[107460.0,0.79669084],[107470.0,0.13135604],[107480.0,0.70324844],[107500.0,0.54668707],[107530.0,0.12995903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098197350,[[107450.0,0.4545143],[107440.0,1.02127293],[107430.0,0.17796497],[107420.0,1.01016844],[107410.0,1.04608993]],[[107460.0,0.83139084],[107470.0,0.10065604],[107480.0,0.70324844],[107500.0,0.54668707],[107520.0,2.9229344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098242582,[[107450.0,0.73568004],[107440.0,0.79386891],[107430.0,0.30770899],[107420.0,1.19455132],[107410.0,0.99048535]],[[107460.0,0.076],[107470.0,0.76792478],[107480.0,0.75993534],[107500.0,0.29561327],[107510.0,1.0839863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098246290,[[107450.0,1.13339455],[107440.0,0.79386891],[107430.0,0.21641357],[107420.0,1.0747045],[107410.0,1.08432845]],[[107460.0,0.076],[107470.0,0.37774054],[107480.0,0.80657964],[107490.0,0.1584586],[107500.0,0.29561327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098322372,[[107450.0,1.42541245],[107440.0,0.83328141],[107430.0,0.83510497],[107420.0,1.0747045],[107410.0,0.77560845]],[[107460.0,0.076],[107470.0,0.5668149],[107480.0,0.26857094],[107490.0,0.50779659],[107500.0,0.29561327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098350089,[[107450.0,0.63650671],[107440.0,0.89073281],[107430.0,1.19590497],[107420.0,0.64936844],[107410.0,0.52116163]],[[107460.0,0.1717],[107470.0,0.75788272],[107480.0,0.57356684],[107490.0,0.14699659],[107500.0,0.26771527]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098365704,[[107450.0,0.21391344],[107440.0,0.32835412],[107430.0,0.53876497],[107420.0,1.0064506],[107410.0,1.08428845]],[[107460.0,0.82899084],[107470.0,0.62908726],[107480.0,1.68486574],[107490.0,0.29599449],[107500.0,0.53744683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098402547,[[107440.0,0.80245883],[107430.0,0.67713704],[107420.0,0.37497458],[107410.0,1.63042485],[107400.0,0.70688973]],[[107450.0,0.65730124],[107460.0,0.79849034],[107470.0,0.18457056],[107480.0,0.18486574],[107490.0,1.36674137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098418969,[[107440.0,0.61759309],[107430.0,0.54770784],[107420.0,0.5047186],[107410.0,0.82634485],[107400.0,1.27013655]],[[107450.0,0.75120124],[107460.0,0.70339034],[107470.0,0.18589056],[107480.0,0.18486574],[107490.0,1.36674137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098487337,[[107440.0,0.20767651],[107430.0,0.3834252],[107420.0,0.84489019],[107410.0,0.2930332],[107400.0,1.01208515]],[[107450.0,1.14067523],[107460.0,0.49219884],[107470.0,0.00938758],[107480.0,0.46389734],[107490.0,1.65760577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098505776,[[107440.0,0.28210276],[107430.0,0.30899895],[107420.0,0.84489019],[107410.0,0.2930332],[107400.0,1.01208515]],[[107450.0,1.17187523],[107460.0,0.45929884],[107470.0,0.00938758],[107480.0,1.26821734],[107490.0,0.5698623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098568930,[[107440.0,0.11357651],[107430.0,0.37718495],[107420.0,0.75048071],[107410.0,0.19120738],[107400.0,0.82673655]],[[107450.0,1.38894097],[107460.0,0.42749884],[107470.0,1.50938758],[107480.0,0.46389734],[107490.0,1.29992]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098588839,[[107440.0,0.00193071],[107430.0,0.47950631],[107420.0,0.76131605],[107410.0,0.19120738],[107400.0,0.82673655]],[[107450.0,1.20414091],[107460.0,0.42749884],[107470.0,1.50938758],[107480.0,0.46389734],[107490.0,1.29988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098634696,[[107440.0,0.00193071],[107430.0,0.23881257],[107420.0,0.68514905],[107410.0,0.32324991],[107400.0,0.91980784]],[[107450.0,1.54582076],[107460.0,0.29649884],[107470.0,0.00938758],[107480.0,1.63790882],[107490.0,0.56997623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098666020,[[107440.0,0.00193071],[107430.0,0.21090667],[107420.0,0.80613684],[107410.0,0.45354972],[107400.0,0.73366564]],[[107450.0,1.54462076],[107460.0,0.29649884],[107470.0,0.00938758],[107480.0,1.71228505],[107490.0,0.4956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098711768,[[107430.0,0.00715097],[107420.0,0.17150889],[107410.0,0.67531323],[107400.0,0.85264466],[107390.0,0.54694259]],[[107440.0,1.41864259],[107450.0,0.472442],[107460.0,0.84322165],[107470.0,0.28832319],[107480.0,1.15868783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098734279,[[107430.0,0.00715097],[107420.0,0.17150889],[107410.0,0.67536832],[107400.0,0.85264466],[107390.0,0.3608]],[[107440.0,1.61869902],[107450.0,0.111642],[107460.0,1.27793017],[107470.0,0.36269942],[107480.0,0.83462882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098756410,[[107430.0,0.00715097],[107420.0,0.17150889],[107410.0,0.68200745],[107400.0,0.83650466],[107390.0,0.3608]],[[107440.0,1.80356476],[107450.0,0.111642],[107460.0,3.14766165],[107470.0,0.36269942],[107480.0,0.37300188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098805852,[[107430.0,0.00315097],[107420.0,0.17230889],[107410.0,0.68200765],[107400.0,0.84570263],[107390.0,0.3608]],[[107440.0,1.80500476],[107450.0,0.111642],[107460.0,2.34322165],[107470.0,1.16717942],[107480.0,0.37300188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098816163,[[107430.0,0.16945986],[107420.0,0.35236494],[107410.0,0.71835341],[107400.0,0.84570263],[107390.0,0.18614259]],[[107440.0,1.49989685],[107450.0,0.206442],[107460.0,0.18486574],[107470.0,1.09276319],[107480.0,0.90900505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098849609,[[107430.0,0.07755986],[107420.0,0.47518134],[107410.0,0.329279],[107400.0,0.48490263],[107390.0,0.18614259]],[[107440.0,0.806308],[107450.0,0.12851141],[107460.0,0.18486574],[107470.0,1.09276319],[107480.0,0.90900505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098917263,[[107430.0,0.71121865],[107420.0,0.89730263],[107410.0,0.58040752],[107400.0,0.47512042],[107390.0,0.18614259]],[[107440.0,0.7956],[107450.0,0.29650814],[107460.0,0.34889525],[107470.0,0.16864619],[107480.0,0.99026574]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098924783,[[107520.0,0.69212295],[107510.0,0.55107153],[107500.0,0.8320557],[107490.0,0.91231182],[107440.0,0.1870733]],[[107530.0,0.3608],[107540.0,0.93011344],[107550.0,0.29413347],[107560.0,0.0305],[107570.0,0.25148973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098936486,[[107510.0,0.67688364],[107500.0,1.3724557],[107490.0,0.66124112],[107470.0,0.29550506],[107460.0,1.03143654]],[[107520.0,0.2543627],[107530.0,0.70145724],[107540.0,0.3948],[107550.0,0.42553347],[107570.0,0.37096403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751098963513,[[107510.0,0.384009],[107500.0,0.64281579],[107490.0,0.5606738],[107480.0,1.51455116],[107470.0,0.42580487]],[[107520.0,0.9280568],[107530.0,0.4723597],[107540.0,0.25795987],[107550.0,0.23212952],[107560.0,0.53578357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751099061301,[[107510.0,0.43233027],[107500.0,0.6518078],[107490.0,0.56061748],[107480.0,0.71083116],[107470.0,1.21396626]],[[107520.0,0.92744374],[107530.0,0.62000861],[107540.0,0.25795987],[107550.0,0.28829073],[107560.0,0.6101598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751099078020,[[107510.0,0.44288498],[107500.0,0.73522708],[107490.0,0.69091729],[107480.0,0.61775987],[107470.0,1.26980904]],[[107520.0,0.6463127],[107530.0,0.48944861],[107540.0,0.38851987],[107550.0,0.28829073],[107560.0,1.4138798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751099143489,[[107500.0,0.82365966],[107490.0,0.83996427],[107480.0,0.74805968],[107470.0,1.08367425],[107460.0,1.236071]],[[107510.0,0.1135731],[107520.0,0.89828087],[107530.0,0.50836891],[107540.0,0.25795987],[107550.0,0.28829073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751099185125,[[107500.0,0.07439987],[107490.0,0.55061102],[107480.0,1.08574432],[107470.0,0.51993386],[107460.0,1.52587126]],[[107510.0,0.99484422],[107520.0,0.64590217],[107530.0,1.64723525],[107540.0,0.53682647],[107550.0,0.07437623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751099214657,[[107490.0,0.4223506],[107480.0,0.58441501],[107470.0,0.77844336],[107460.0,1.47729187],[107450.0,0.21404929]],[[107500.0,0.90144337],[107510.0,0.25086675],[107520.0,0.61800987],[107530.0,0.29584915],[107540.0,1.4150427]]]
["bitfinex-derivatives","BTCF0:USTF0",1751099236778,[[107490.0,0.002],[107480.0,0.25695987],[107470.0,0.24703834],[107460.0,1.19261689],[107450.0,0.50671212]],[[107500.0,1.27140985],[107510.0,0.61166675],[107520.0,1.75720987],[107530.0,0.37022538],[107540.0,1.94755649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751099291330,[[107470.0,0.37150492],[107460.0,1.24740984],[107450.0,0.50671212],[107440.0,0.47194357],[107430.0,0.00315097]],[[107480.0,0.2065043],[107490.0,0.61190551],[107500.0,0.78130383],[107510.0,0.278957],[107520.0,1.06120987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751099347590,[[107470.0,0.46457621],[107460.0,1.09102465],[107450.0,0.50671212],[107440.0,0.44403317],[107430.0,1.08627827]],[[107480.0,0.38532376],[107490.0,0.48157329],[107500.0,0.78130383],[107510.0,0.278957],[107520.0,1.06120987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751099368310,[[107470.0,0.46457621],[107460.0,0.79801855],[107450.0,0.14543526],[107440.0,0.47194347],[107430.0,1.08627827]],[[107480.0,0.44672376],[107490.0,0.28219329],[107500.0,0.40369197],[107510.0,0.278957],[107520.0,1.06120987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751099414544,[[107450.0,0.44669408],[107440.0,0.78687537],[107430.0,0.91540041],[107420.0,0.77597388],[107410.0,0.47857851]],[[107460.0,1.19744511],[107470.0,0.2413412],[107480.0,0.34771946],[107490.0,0.2790064],[107500.0,0.32969197]]]
["bitfinex-derivatives","BTCF0:USTF0",1751099445258,[[107450.0,0.50662796],[107440.0,0.94415709],[107430.0,0.77992491],[107420.0,0.27251145],[107410.0,0.46634014]],[[107460.0,0.94837993],[107470.0,0.25074588],[107480.0,0.09075959],[107490.0,0.2790064],[107500.0,0.4040682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751099482891,[[107450.0,0.46529527],[107440.0,1.15738523],[107430.0,0.3730851],[107420.0,0.64472874],[107410.0,0.80522085]],[[107460.0,0.51327784],[107470.0,0.5372213],[107480.0,0.75655186],[107490.0,1.5],[107500.0,1.41286467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751099594572,[[107450.0,0.90302796],[107440.0,0.66832383],[107430.0,0.6656728],[107420.0,0.25695987],[107410.0,1.27054324]],[[107460.0,0.53768487],[107470.0,0.48941988],[107480.0,0.39535186],[107490.0,2.139797],[107500.0,1.2082682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751099630000,[[107450.0,0.33339256],[107440.0,1.07938973],[107430.0,0.7948328],[107420.0,0.28487537],[107410.0,1.27054324]],[[107460.0,0.53768487],[107470.0,0.61853988],[107480.0,0.26619186],[107490.0,2.139797],[107500.0,1.2082682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751099665437,[[107450.0,0.002],[107440.0,1.12511642],[107430.0,0.69217341],[107420.0,0.41517518],[107410.0,0.01629762]],[[107460.0,1.17228913],[107470.0,0.6015413],[107480.0,0.26619186],[107490.0,1.778997],[107500.0,1.64781171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751099704472,[[107450.0,0.002],[107440.0,0.0753634],[107430.0,1.04684565],[107420.0,1.07975088],[107410.0,0.20244021]],[[107460.0,1.17228913],[107470.0,0.2407413],[107480.0,2.12699186],[107490.0,0.278997],[107500.0,2.21778794]]]
["bitfinex-derivatives","BTCF0:USTF0",1751099751004,[[107440.0,0.0753634],[107430.0,0.91773763],[107420.0,1.04442863],[107410.0,0.14783097],[107400.0,0.47287907]],[[107450.0,0.82669527],[107460.0,0.94915586],[107480.0,2.8496577],[107490.0,0.35337323],[107500.0,1.59695015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751099813248,[[107440.0,0.0753634],[107430.0,0.81148213],[107420.0,0.94218673],[107410.0,0.40480661],[107400.0,0.44495977]],[[107450.0,0.82629527],[107460.0,0.94908],[107480.0,2.8496577],[107490.0,0.35337323],[107500.0,1.59695015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751099840270,[[107440.0,0.00093071],[107430.0,0.35761084],[107420.0,1.09028801],[107410.0,0.6267577],[107400.0,0.41703879]],[[107450.0,0.97929047],[107460.0,0.8202],[107480.0,2.8496577],[107490.0,0.35337323],[107500.0,1.43318199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751099870196,[[107440.0,0.00093071],[107430.0,0.17508366],[107420.0,1.23780721],[107410.0,0.53510622],[107400.0,0.28673898]],[[107450.0,0.97929047],[107460.0,0.8202],[107480.0,2.92403393],[107490.0,0.37196728],[107500.0,1.47037011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751099909322,[[107440.0,0.00093071],[107430.0,0.43204353],[107420.0,1.23776821],[107410.0,0.51995048],[107400.0,0.30213115]],[[107450.0,0.86716273],[107460.0,0.80339147],[107470.0,1.5],[107480.0,1.42403393],[107490.0,0.37196728]]]
["bitfinex-derivatives","BTCF0:USTF0",1751099957350,[[107440.0,0.00093071],[107430.0,0.43174353],[107420.0,1.13684541],[107410.0,0.26007078],[107400.0,0.66293115]],[[107450.0,2.85527351],[107460.0,0.44259147],[107480.0,1.42403393],[107490.0,0.37196728],[107500.0,1.47037011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751099998988,[[107430.0,0.07858366],[107420.0,0.27427134],[107410.0,0.96320098],[107400.0,0.63500935],[107390.0,0.49329959]],[[107440.0,1.16531401],[107450.0,2.11895736],[107460.0,0.25695987],[107470.0,0.2790692],[107480.0,2.0931677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751100092279,[[107430.0,0.17368366],[107420.0,0.25695987],[107410.0,0.70559438],[107400.0,0.69265809],[107390.0,0.56201295]],[[107440.0,1.22603537],[107450.0,1.6436451],[107460.0,0.25695987],[107470.0,1.0834692],[107480.0,1.2888877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751100130002,[[107430.0,0.07858366],[107420.0,0.94731746],[107410.0,0.5458431],[107400.0,0.64753898],[107390.0,0.20125057]],[[107440.0,1.3004816],[107450.0,0.48290337],[107460.0,1.75695987],[107470.0,1.0834692],[107480.0,1.12529124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751100148828,[[107430.0,0.00415097],[107420.0,0.42829256],[107410.0,0.85249448],[107400.0,0.90639879],[107390.0,0.20125057]],[[107440.0,1.3244953],[107450.0,0.48290337],[107460.0,1.75695987],[107470.0,1.0834692],[107480.0,1.12529124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751100203469,[[107430.0,0.00415097],[107420.0,0.42829256],[107410.0,0.49169298],[107400.0,0.90639879],[107390.0,0.37590798]],[[107440.0,1.68527103],[107450.0,0.12210337],[107460.0,0.25695987],[107470.0,1.15784543],[107480.0,1.14388529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751100239795,[[107430.0,0.43364353],[107420.0,0.42446277],[107410.0,0.74081498],[107400.0,0.87847699],[107390.0,0.20125057]],[[107440.0,1.56674157],[107450.0,0.21870337],[107460.0,0.25695987],[107470.0,1.0834692],[107480.0,0.6113715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751100313965,[[107430.0,0.07858366],[107420.0,0.46192717],[107410.0,0.76873478],[107400.0,0.89359406],[107390.0,0.21406659]],[[107440.0,1.30654819],[107450.0,0.49974833],[107460.0,0.25695987],[107470.0,1.0834692],[107480.0,1.12529124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751100331985,[[107430.0,0.00415097],[107420.0,0.42469256],[107410.0,0.68497538],[107400.0,1.08904326],[107390.0,0.21406659]],[[107440.0,1.30654819],[107450.0,0.49974833],[107460.0,0.25695987],[107470.0,1.0834692],[107480.0,1.12529124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751100392347,[[107430.0,0.00415097],[107420.0,0.35025987],[107410.0,0.30553678],[107400.0,0.87506699],[107390.0,0.53764409]],[[107440.0,1.741854],[107450.0,0.13864637],[107460.0,0.25695987],[107470.0,1.0834692],[107480.0,1.12529124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751100425068,[[107420.0,0.002],[107410.0,0.43022353],[107400.0,0.4529216],[107390.0,0.93390061],[107380.0,0.64976947]],[[107430.0,0.82211857],[107440.0,1.00628238],[107450.0,0.02600127],[107460.0,2.03605417],[107470.0,1.15784543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751100471903,[[107420.0,0.002],[107410.0,0.25789084],[107400.0,0.43697851],[107390.0,0.94346258],[107380.0,0.67769667]],[[107430.0,1.33470297],[107440.0,0.51712238],[107450.0,0.02600127],[107460.0,1.34057417],[107470.0,0.35344543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751100529242,[[107420.0,0.002],[107410.0,0.16846366],[107400.0,0.0949286],[107390.0,0.59166609],[107380.0,0.81898521]],[[107430.0,1.68218394],[107440.0,0.44312238],[107450.0,2.31401827],[107460.0,1.12435014],[107470.0,0.37203948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751100570774,[[107410.0,0.42612353],[107400.0,0.35188847],[107390.0,0.64725891],[107380.0,1.03598347],[107140.0,0.00417834]],[[107420.0,1.11458854],[107430.0,0.6557663],[107440.0,0.33146568],[107450.0,2.59313787],[107460.0,0.6104304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751100605018,[[107410.0,0.00193097],[107400.0,0.43144987],[107390.0,0.61003039],[107380.0,0.80548258],[107370.0,0.3608]],[[107420.0,1.07838442],[107430.0,0.2022663],[107440.0,0.33146568],[107450.0,1.09313787],[107460.0,1.12435014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751100645549,[[107410.0,0.00193097],[107400.0,0.42454987],[107390.0,0.61003039],[107380.0,0.80548238],[107370.0,0.3608]],[[107420.0,1.59260416],[107430.0,0.20232535],[107440.0,0.33146568],[107450.0,1.1675141],[107460.0,1.14294419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751100726706,[[107410.0,0.35359084],[107400.0,0.25881718],[107390.0,0.5376137],[107380.0,0.9870075],[107360.0,0.77087961]],[[107420.0,0.8332688],[107430.0,0.52078522],[107440.0,0.33146568],[107450.0,0.28857787],[107460.0,0.53605417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751100729113,[[107420.0,0.65738814],[107410.0,0.76771076],[107400.0,0.64753858],[107390.0,0.8138739],[107380.0,1.14440624]],[[107430.0,0.1954152],[107440.0,0.3608],[107450.0,0.80384997],[107460.0,0.33759705],[107470.0,1.0836692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751100776040,[[107410.0,0.72423588],[107400.0,0.82593918],[107390.0,1.33278347],[107380.0,0.53744281],[107370.0,0.2792878]],[[107420.0,0.1866683],[107430.0,0.77723236],[107440.0,0.82281144],[107450.0,0.279107],[107460.0,0.56268419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751100837902,[[107410.0,1.44957706],[107400.0,0.87680382],[107390.0,0.81351006],[107380.0,1.8257059],[107370.0,0.5213659]],[[107420.0,0.1226683],[107430.0,0.1805481],[107440.0,0.61775987],[107450.0,0.39814853],[107460.0,0.40293705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751100873742,[[107410.0,1.32546941],[107400.0,0.90880382],[107390.0,0.81351006],[107380.0,1.8257059],[107370.0,0.5223659]],[[107420.0,0.04289999],[107430.0,0.2608144],[107440.0,0.61775987],[107450.0,0.52682853],[107460.0,0.27353593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751100907387,[[107410.0,1.81662012],[107400.0,0.41885311],[107390.0,0.99972537],[107380.0,1.88157049],[107370.0,0.280286]],[[107420.0,0.04289999],[107430.0,0.2328934],[107440.0,0.3887119],[107450.0,0.0279114],[107460.0,0.51535339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751100931207,[[107410.0,2.22027619],[107400.0,0.37050598],[107390.0,1.49512537],[107380.0,1.37102065],[107370.0,0.280286]],[[107420.0,0.01099999],[107430.0,0.0956],[107440.0,0.528281],[107450.0,0.0279114],[107460.0,0.51491722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751101012294,[[107410.0,1.50449632],[107400.0,0.73130598],[107390.0,0.99964537],[107380.0,1.37103045],[107370.0,0.4964]],[[107420.0,0.01099999],[107430.0,0.0327],[107440.0,0.6197931],[107450.0,0.53367192],[107460.0,0.01685407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751101040215,[[107410.0,1.40803632],[107400.0,0.91752129],[107390.0,0.84393006],[107380.0,1.86643045],[107370.0,0.001]],[[107420.0,0.07199999],[107430.0,0.2285107],[107440.0,0.61775987],[107450.0,0.53363192],[107460.0,0.27381394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751101135685,[[107410.0,1.43656448],[107400.0,0.89475669],[107390.0,0.00911006],[107380.0,2.11952586],[107370.0,0.4964]],[[107420.0,0.04199999],[107430.0,0.2569126],[107440.0,0.71115722],[107450.0,0.5170703],[107460.0,0.25695987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751101209159,[[107410.0,1.45614012],[107400.0,0.76210598],[107390.0,0.19532537],[107380.0,2.17539045],[107370.0,0.4964]],[[107420.0,0.04119999],[107430.0,0.2316961],[107440.0,0.64567187],[107450.0,0.5170703],[107460.0,0.25695987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751101236071,[[107410.0,1.47041906],[107400.0,0.76300598],[107390.0,0.19532537],[107380.0,2.17539045],[107370.0,0.4964]],[[107420.0,0.04159999],[107430.0,0.2304964],[107440.0,0.64567187],[107450.0,0.5170703],[107460.0,0.27347637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751101306842,[[107410.0,1.47041906],[107400.0,0.40220598],[107390.0,0.55612537],[107380.0,2.17539045],[107370.0,0.4964]],[[107420.0,0.15326769],[107430.0,0.5074454],[107440.0,0.63435301],[107450.0,0.1560303],[107460.0,0.55255917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751101339477,[[107410.0,1.47041906],[107400.0,0.40220598],[107390.0,0.55612537],[107380.0,2.17539045],[107370.0,0.4964]],[[107420.0,0.18406769],[107430.0,0.4748454],[107440.0,0.63435301],[107450.0,0.1560303],[107460.0,0.55255917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751101379808,[[107410.0,0.44398584],[107400.0,1.20855425],[107390.0,0.50026077],[107380.0,0.33577141],[107370.0,1.0836866]],[[107420.0,0.21476769],[107430.0,0.74645081],[107440.0,0.8213156],[107450.0,0.2791087],[107460.0,0.53604267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751101408533,[[107410.0,0.52412891],[107400.0,1.18374499],[107390.0,0.36991006],[107380.0,0.80124662],[107370.0,1.3257665]],[[107420.0,0.21636769],[107430.0,0.48949094],[107440.0,0.8213156],[107450.0,0.2791087],[107460.0,0.53604267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751101494291,[[107410.0,0.49582891],[107400.0,0.83665669],[107390.0,0.00911006],[107380.0,0.80124662],[107370.0,1.3257665]],[[107420.0,0.15396769],[107430.0,0.43182177],[107440.0,0.4605156],[107450.0,0.2791087],[107460.0,0.53604267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751101552535,[[107410.0,0.40256894],[107400.0,1.03516595],[107390.0,0.50026077],[107380.0,0.61503131],[107370.0,1.26990191]],[[107420.0,0.15286769],[107430.0,0.79342177],[107440.0,0.8213156],[107450.0,0.2791087],[107460.0,0.53604267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751101601265,[[107410.0,0.00093097],[107400.0,0.44497457],[107390.0,0.24734193],[107380.0,0.80052832],[107360.0,0.4585932]],[[107420.0,0.85186857],[107430.0,0.1116619],[107440.0,1.8324756],[107450.0,0.2791087],[107460.0,1.12441603]]]
["bitfinex-derivatives","BTCF0:USTF0",1751101637205,[[107380.0,0.17726923],[107370.0,0.81800061],[107360.0,0.88302805],[107350.0,1.02180904],[107340.0,0.25695987]],[[107390.0,0.76155807],[107400.0,0.7891293],[107420.0,0.69032181],[107440.0,2.86550403],[107450.0,1.39422703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751101648519,[[107380.0,0.0395822],[107370.0,0.53470902],[107360.0,0.76668404],[107350.0,1.70113546],[107340.0,0.25695987]],[[107390.0,0.82485807],[107400.0,0.8947158],[107420.0,0.55324719],[107440.0,1.86110403],[107650.0,2.89489315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751101684450,[[107370.0,0.07430735],[107360.0,0.38011984],[107350.0,1.12681336],[107340.0,0.61775987],[107330.0,0.2326005]],[[107380.0,2.60739147],[107390.0,0.4725059],[107400.0,0.4112214],[107410.0,0.2792168],[107420.0,1.94638055]]]
["bitfinex-derivatives","BTCF0:USTF0",1751101706167,[[107370.0,0.39856722],[107360.0,0.81805117],[107350.0,0.64100284],[107340.0,0.589362],[107330.0,0.2326005]],[[107380.0,2.36382415],[107390.0,0.3033859],[107400.0,0.6441014],[107410.0,0.2792168],[107420.0,1.43346081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751101741501,[[107350.0,0.2960012],[107340.0,0.4707251],[107330.0,0.86426827],[107320.0,1.5688798],[107310.0,0.21415941]],[[107360.0,0.86406098],[107370.0,0.4725266],[107380.0,1.97897615],[107390.0,0.2792686],[107400.0,0.5531784]]]
["bitfinex-derivatives","BTCF0:USTF0",1751101774937,[[107350.0,1.36648027],[107340.0,0.83804672],[107330.0,0.21834539],[107320.0,1.35730209],[107310.0,0.18621531]],[[107360.0,0.1227288],[107370.0,0.76098647],[107380.0,0.78396282],[107390.0,1.9085376],[107400.0,1.06187987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751101814969,[[107350.0,1.42734024],[107340.0,0.54623746],[107330.0,0.44879468],[107320.0,2.05743714],[107310.0,0.7374799]],[[107360.0,0.1847288],[107370.0,0.52183825],[107380.0,0.44583922],[107390.0,0.4084576],[107400.0,0.25695987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751101891035,[[107350.0,1.42450024],[107340.0,0.41594626],[107330.0,0.57914539],[107320.0,2.04235967],[107310.0,0.4954]],[[107360.0,0.1628288],[107370.0,0.77906632],[107380.0,0.70279909],[107390.0,0.4363835],[107400.0,0.25695987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751101935770,[[107350.0,1.42406024],[107340.0,0.54629697],[107330.0,0.44879468],[107320.0,2.04235967],[107310.0,0.7374799]],[[107360.0,0.1861288],[107370.0,0.5029266],[107380.0,0.72005257],[107390.0,0.4084576],[107400.0,0.25695987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751101990320,[[107350.0,1.32990027],[107340.0,0.50940623],[107330.0,0.44879468],[107320.0,1.98649507],[107310.0,0.4954]],[[107360.0,0.1537688],[107370.0,0.79472647],[107380.0,0.72011586],[107390.0,0.40866324],[107400.0,0.2571007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751102049765,[[107350.0,1.16576037],[107340.0,0.54660122],[107330.0,0.44879468],[107320.0,1.52843993],[107310.0,0.85138372]],[[107360.0,0.1866688],[107370.0,0.77957937],[107380.0,0.47058622],[107390.0,0.64026324],[107400.0,0.2571007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751102189186,[[107350.0,0.2079405],[107340.0,1.06764947],[107330.0,0.62588223],[107320.0,0.44410693],[107310.0,1.0842815]],[[107360.0,0.49016264],[107370.0,1.9725666],[107380.0,0.48729785],[107390.0,0.64026324],[107400.0,0.2571007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751102202909,[[107350.0,0.3718404],[107340.0,0.88556944],[107330.0,0.90098223],[107320.0,0.44410693],[107310.0,1.0842815]],[[107360.0,0.49016264],[107370.0,2.1007666],[107380.0,0.71985785],[107390.0,0.27946324],[107400.0,0.2571007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751102271043,[[107350.0,0.11488053],[107340.0,0.43387207],[107330.0,0.83249149],[107320.0,0.77698353],[107310.0,0.2794415]],[[107360.0,0.85096264],[107370.0,2.1013666],[107380.0,0.34222622],[107390.0,0.27946324],[107400.0,1.13643432]]]
["bitfinex-derivatives","BTCF0:USTF0",1751102318981,[[107350.0,0.00314133],[107340.0,0.60857184],[107330.0,0.9031065],[107320.0,0.64663292],[107310.0,0.2794415]],[[107360.0,1.09108854],[107370.0,2.11840141],[107380.0,0.34222622],[107390.0,1.08438324],[107400.0,0.84547406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751102348608,[[107350.0,0.00314133],[107340.0,0.60857204],[107330.0,0.63471221],[107320.0,0.90562363],[107310.0,0.46565681]],[[107360.0,1.09108854],[107370.0,2.11824141],[107380.0,0.34222622],[107390.0,1.08438324],[107400.0,0.84547406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751102411559,[[107350.0,2.1602364],[107340.0,0.72950877],[107330.0,0.32458971],[107320.0,0.66765853],[107310.0,0.7748415]],[[107360.0,0.1237687],[107370.0,0.41706128],[107380.0,0.89301529],[107390.0,1.16592564],[107400.0,0.5363296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751102439279,[[107350.0,1.9420404],[107340.0,0.85566874],[107330.0,0.23155111],[107320.0,1.47253853],[107310.0,0.96105681]],[[107360.0,0.2195687],[107370.0,0.36872647],[107380.0,0.8462598],[107390.0,0.36100564],[107400.0,0.5363296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751102509338,[[107350.0,2.16310037],[107340.0,0.89295948],[107330.0,0.10319111],[107320.0,1.52840313],[107310.0,1.0169214]],[[107360.0,0.1566687],[107370.0,0.44575967],[107380.0,0.8462598],[107390.0,0.36100564],[107400.0,0.5363296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751102557885,[[107350.0,2.16302037],[107340.0,0.90831952],[107330.0,0.08782863],[107320.0,1.52840313],[107310.0,1.0169214]],[[107360.0,0.04494],[107370.0,0.52955717],[107380.0,0.82961529],[107390.0,0.38893214],[107400.0,0.5363296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751102600023,[[107360.0,1.17261081],[107350.0,1.88124774],[107340.0,0.57497821],[107330.0,0.76944394],[107320.0,1.85610756]],[[107370.0,0.07804],[107380.0,0.40863988],[107390.0,0.84395331],[107400.0,0.3948198],[107410.0,0.83296598]]]
["bitfinex-derivatives","BTCF0:USTF0",1751102662377,[[107360.0,1.51222155],[107350.0,1.53947703],[107340.0,0.73813182],[107330.0,1.38794863],[107320.0,1.29330746]],[[107370.0,0.2836607],[107380.0,0.71838545],[107390.0,0.02813094],[107400.0,0.7556198],[107410.0,0.27937408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751102743542,[[107360.0,1.28887553],[107350.0,1.76598774],[107340.0,0.45875352],[107330.0,0.36721943],[107320.0,2.31405126]],[[107370.0,0.2836606],[107380.0,0.46123326],[107390.0,0.15649094],[107400.0,0.6273798],[107410.0,0.27937408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751102773477,[[107360.0,1.22635084],[107350.0,1.69714979],[107340.0,0.40288892],[107330.0,0.36721943],[107320.0,2.25818667]],[[107370.0,0.07704],[107380.0,0.66905226],[107390.0,0.02813094],[107400.0,0.6273798],[107410.0,0.27937408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751102807603,[[107360.0,1.03114155],[107350.0,1.12994209],[107340.0,0.44317518],[107330.0,1.17193943],[107320.0,1.50929126]],[[107370.0,0.07704],[107380.0,0.44118403],[107390.0,0.15637094],[107400.0,0.2945042],[107410.0,0.00016618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751102879370,[[107360.0,1.30131978],[107350.0,1.6210928],[107340.0,0.44317518],[107330.0,1.17193943],[107320.0,0.77181136]],[[107370.0,0.2208602],[107380.0,0.76211126],[107390.0,0.14504504],[107400.0,0.6553022],[107410.0,0.27937288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751102879870,[[107360.0,1.30131978],[107350.0,1.6210928],[107340.0,0.25695987],[107330.0,1.35815474],[107320.0,0.77181136]],[[107370.0,0.2513602],[107380.0,0.73191126],[107390.0,0.14504504],[107400.0,0.6553022],[107410.0,0.27937288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751102978656,[[107360.0,1.26143084],[107350.0,1.60602774],[107340.0,0.45824184],[107330.0,1.17193943],[107320.0,1.50929126]],[[107370.0,0.1887602],[107380.0,0.74670766],[107390.0,0.12832564],[107400.0,0.6273798],[107410.0,0.27937288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751103086945,[[107360.0,1.35468667],[107350.0,1.7957498],[107340.0,0.25695987],[107330.0,0.46878859],[107320.0,2.07197136]],[[107370.0,0.2861602],[107380.0,0.72954176],[107390.0,0.15459744],[107400.0,0.69069328],[107410.0,0.29639501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751103134898,[[107360.0,1.06403021],[107350.0,1.27457703],[107340.0,0.44320669],[107330.0,0.28254177],[107320.0,2.31409223]],[[107370.0,0.2861602],[107380.0,0.36874176],[107390.0,0.15459744],[107400.0,0.32989328],[107410.0,0.27937288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751103178034,[[107360.0,1.41753818],[107350.0,1.60367703],[107340.0,0.25695987],[107330.0,0.41291454],[107320.0,2.07197136]],[[107370.0,0.2540601],[107380.0,0.73461126],[107390.0,0.15455744],[107400.0,0.71861688],[107410.0,0.27937288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751103211557,[[107360.0,0.81613746],[107350.0,1.9771318],[107340.0,0.80400669],[107330.0,0.28254437],[107320.0,1.81869223]],[[107370.0,0.2840601],[107380.0,0.74623455],[107390.0,0.49833975],[107400.0,0.32989328],[107410.0,0.27937288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751103315744,[[107360.0,0.36869087],[107350.0,1.7922933],[107340.0,0.7748891],[107330.0,0.13352374],[107320.0,1.34207262]],[[107370.0,0.54101997],[107380.0,0.72954176],[107390.0,0.49829975],[107400.0,0.60913248],[107410.0,0.27937288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751103340575,[[107350.0,1.43940227],[107340.0,1.07994473],[107330.0,0.62276374],[107320.0,1.07781386],[107310.0,0.46568832]],[[107360.0,0.53889097],[107370.0,0.49860714],[107380.0,0.74590316],[107390.0,0.27946824],[107400.0,0.32989328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751103384284,[[107350.0,1.9583315],[107340.0,1.19806965],[107330.0,0.00315097],[107320.0,0.73872268],[107310.0,0.52157117]],[[107360.0,0.186731],[107370.0,0.19648191],[107380.0,0.75568997],[107390.0,0.38893144],[107400.0,1.41404688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751103430729,[[107350.0,1.41020227],[107340.0,1.07610611],[107330.0,0.54285097],[107320.0,0.40342663],[107310.0,1.0843303]],[[107360.0,0.54955374],[107370.0,0.48941431],[107380.0,0.74646316],[107390.0,0.27947514],[107400.0,0.60912688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751103442227,[[107350.0,1.3728349],[107340.0,0.91369408],[107330.0,0.7323002],[107320.0,0.68284843],[107310.0,0.80488]],[[107360.0,0.90089077],[107370.0,0.62723181],[107380.0,0.25702316],[107390.0,0.27947514],[107400.0,1.41400688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751103492475,[[107350.0,1e-08],[107340.0,0.171089],[107330.0,0.58410419],[107320.0,1.03969642],[107310.0,0.3608]],[[107360.0,1.51885064],[107370.0,0.26654303],[107380.0,0.25702316],[107390.0,0.28047514],[107400.0,2.00235782]]]
["bitfinex-derivatives","BTCF0:USTF0",1751103525810,[[107350.0,1e-08],[107340.0,0.0314],[107330.0,0.3559528],[107320.0,0.81163955],[107300.0,1.08347769]],[[107360.0,1.67236905],[107370.0,0.13826303],[107380.0,0.25702316],[107390.0,1.15986634],[107400.0,1.21608562]]]
["bitfinex-derivatives","BTCF0:USTF0",1751103537724,[[107350.0,0.06270001],[107340.0,0.1396883],[107330.0,0.34809034],[107320.0,0.84102085],[107310.0,0.51911837]],[[107360.0,1.64064188],[107370.0,0.17086303],[107380.0,0.75262316],[107390.0,1.15986634],[107400.0,1.21708562]]]
["bitfinex-derivatives","BTCF0:USTF0",1751103554534,[[107350.0,0.20644111],[107340.0,0.1117482],[107330.0,0.64503434],[107320.0,0.84102085],[107310.0,0.40981967]],[[107360.0,1.55193064],[107370.0,0.23186303],[107380.0,0.25702316],[107390.0,1.08543514],[107400.0,1.69307782]]]
["bitfinex-derivatives","BTCF0:USTF0",1751103647511,[[107350.0,0.46470098],[107340.0,0.9695373],[107330.0,0.64764724],[107320.0,0.72356104],[107310.0,1.20124095]],[[107360.0,0.53306054],[107370.0,0.5032672],[107380.0,0.75587323],[107390.0,0.00120564],[107400.0,1.41408688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751103647816,[[107350.0,0.46470098],[107340.0,0.9695373],[107330.0,0.64764724],[107320.0,0.72356104],[107310.0,1.20124095]],[[107360.0,0.27610067],[107370.0,0.5032672],[107380.0,0.75587323],[107390.0,0.00120564],[107400.0,1.41408688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751103702269,[[107350.0,0.49223021],[107340.0,1.19994084],[107330.0,0.3886255],[107320.0,0.72356104],[107310.0,1.44336182]],[[107360.0,0.54849077],[107370.0,0.46150519],[107380.0,0.39475323],[107390.0,0.30839764],[107400.0,0.32989328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751103775239,[[107360.0,0.54533221],[107350.0,0.8408361],[107340.0,0.76369805],[107330.0,0.48436458],[107320.0,1.06269162]],[[107370.0,0.48669136],[107380.0,0.73870843],[107390.0,0.49044564],[107400.0,0.60912808],[107410.0,1.08421288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751103800161,[[107350.0,0.1396661],[107340.0,0.84173023],[107330.0,0.5507208],[107320.0,1.07799778],[107310.0,0.67185055]],[[107360.0,1.08145124],[107370.0,0.69183849],[107380.0,0.26619053],[107390.0,0.28047084],[107400.0,1.01199548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751103810068,[[107330.0,0.20108577],[107320.0,1.75047021],[107310.0,0.51911857],[107300.0,0.79550879],[107290.0,0.66945478]],[[107340.0,0.83943078],[107350.0,0.4725489],[107360.0,0.33095987],[107370.0,0.42463079],[107380.0,0.26619053]]]
["bitfinex-derivatives","BTCF0:USTF0",1751103859319,[[107330.0,0.56627778],[107320.0,0.37537802],[107310.0,0.43013905],[107300.0,0.79550879],[107290.0,1.08543391]],[[107340.0,0.48063078],[107350.0,0.1117489],[107360.0,0.33095987],[107370.0,0.4077604],[107380.0,0.26653301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751103933084,[[107330.0,0.47354855],[107320.0,0.95760725],[107310.0,0.66245905],[107300.0,0.79550879],[107290.0,1.08543391]],[[107340.0,0.22568776],[107350.0,0.48198874],[107360.0,0.82015987],[107370.0,0.2793604],[107380.0,0.7709429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751103961005,[[107330.0,1.88209765],[107320.0,0.44415079],[107310.0,0.19549201],[107300.0,1.12318171],[107290.0,1.82295478]],[[107340.0,0.076],[107350.0,0.46510217],[107360.0,0.3499424],[107370.0,0.50583966],[107380.0,0.64575086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751103999634,[[107330.0,0.96500151],[107320.0,0.97637821],[107310.0,0.13961796],[107300.0,1.41422197],[107290.0,0.46668073]],[[107340.0,0.2851522],[107350.0,0.4446093],[107360.0,0.0279332],[107370.0,0.51502656],[107380.0,0.53631536]]]
["bitfinex-derivatives","BTCF0:USTF0",1751104049781,[[107330.0,1.49919415],[107320.0,0.70777802],[107310.0,0.19549201],[107300.0,1.92814171],[107290.0,1.01795478]],[[107340.0,0.1393],[107350.0,0.48351107],[107360.0,0.61775987],[107370.0,0.54295676],[107380.0,0.25702316]]]
["bitfinex-derivatives","BTCF0:USTF0",1751104074907,[[107330.0,1.18527225],[107320.0,0.78163079],[107310.0,0.37004519],[107300.0,0.79550879],[107290.0,1.32751478]],[[107340.0,0.2510521],[107350.0,0.4446092],[107360.0,0.5056598],[107370.0,0.0371985],[107380.0,0.53630976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751104107743,[[107330.0,1.156762],[107320.0,0.46067802],[107310.0,0.55629201],[107300.0,0.60926197],[107290.0,1.32751478]],[[107340.0,0.076],[107350.0,0.5922862],[107360.0,0.27349967],[107370.0,0.5263185],[107380.0,0.25702316]]]
["bitfinex-derivatives","BTCF0:USTF0",1751104187916,[[107330.0,1.124322],[107320.0,0.85327802],[107310.0,0.19549201],[107300.0,1.65634284],[107290.0,0.28043391]],[[107340.0,0.2521524],[107350.0,0.37277067],[107360.0,0.63475008],[107370.0,0.5262786],[107380.0,0.53631426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751104217257,[[107350.0,0.2163256],[107340.0,0.71058813],[107330.0,0.6563848],[107320.0,0.46659917],[107310.0,0.19972571]],[[107360.0,0.48248168],[107370.0,0.4446349],[107380.0,0.78314409],[107390.0,0.00120564],[107400.0,1.41408898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751104226360,[[107350.0,0.113742],[107340.0,0.4490081],[107330.0,0.5752848],[107320.0,1.10355412],[107310.0,0.38597253]],[[107360.0,1.17424155],[107370.0,0.4725674],[107380.0,1.88526316],[107390.0,0.28047784],[107400.0,1.64877302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751104272902,[[107350.0,0.46640187],[107340.0,0.4769457],[107330.0,0.64702412],[107320.0,1.23126054],[107310.0,0.47917501]],[[107360.0,0.88188168],[107370.0,0.5138688],[107380.0,1.75702316],[107390.0,0.28047784],[107400.0,1.13485328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751104317933,[[107350.0,0.40300187],[107340.0,0.88109417],[107330.0,0.66355135],[107320.0,0.63045252],[107310.0,0.19972571]],[[107360.0,0.53429147],[107370.0,0.6102888],[107380.0,0.6346397],[107390.0,0.28047784],[107400.0,1.13485328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751104367384,[[107350.0,1.21702218],[107340.0,0.76100677],[107330.0,0.19857711],[107320.0,1.34219522],[107310.0,0.52157947]],[[107360.0,0.2814316],[107370.0,0.34079477],[107380.0,0.6346397],[107390.0,0.52747552],[107400.0,0.32989328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751104423329,[[107350.0,0.54420882],[107340.0,0.66021954],[107330.0,0.15923029],[107320.0,0.72356204],[107310.0,1.32641947]],[[107360.0,0.50669147],[107370.0,0.1427674],[107380.0,0.2738397],[107390.0,0.41801252],[107400.0,0.32989328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751104482776,[[107350.0,0.51117613],[107340.0,1.05261954],[107330.0,0.52003029],[107320.0,0.72356204],[107310.0,1.32641947]],[[107360.0,0.53839147],[107370.0,0.4725674],[107380.0,0.74614316],[107390.0,0.3069004],[107400.0,0.32989328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751104535834,[[107350.0,0.51092613],[107340.0,1.05261954],[107330.0,0.52003029],[107320.0,0.72356204],[107310.0,1.32641947]],[[107360.0,0.53839147],[107370.0,0.48943017],[107380.0,0.74630316],[107390.0,0.3069004],[107400.0,0.32989328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751104681656,[[107350.0,0.90213847],[107340.0,0.80431954],[107330.0,0.37313029],[107320.0,0.72356204],[107310.0,1.0842986]],[[107360.0,0.2804316],[107370.0,0.48957879],[107380.0,0.38526316],[107390.0,0.65053252],[107400.0,0.32989328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751104761213,[[107350.0,0.49429128],[107340.0,0.92317954],[107330.0,0.66351564],[107320.0,0.72355794],[107310.0,0.24212087]],[[107360.0,0.53739147],[107370.0,0.61777879],[107380.0,0.61782316],[107390.0,1.78973252],[107400.0,0.32989328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751104812960,[[107360.0,1.37351467],[107350.0,0.74980757],[107340.0,1.24796669],[107330.0,0.29172199],[107320.0,1.01393223]],[[107370.0,0.07404],[107380.0,0.19973919],[107390.0,0.70999051],[107400.0,0.65509286],[107410.0,0.20313375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751104859910,[[107360.0,2.4908356],[107350.0,0.65878162],[107340.0,0.77087961],[107330.0,1.33856286],[107320.0,0.99473935]],[[107370.0,0.07404],[107380.0,0.09696329],[107390.0,0.11290474],[107400.0,0.72810649],[107410.0,0.59213335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751104869206,[[107360.0,2.23387573],[107350.0,0.65878162],[107340.0,1.06163987],[107330.0,0.53384286],[107320.0,1.46762405]],[[107370.0,0.07429],[107380.0,0.09696329],[107390.0,0.42571421],[107400.0,0.67225869],[107410.0,0.59213335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751104925163,[[107360.0,1.09445254],[107350.0,0.69379612],[107340.0,0.89503264],[107330.0,1.16040199],[107320.0,0.67755113]],[[107370.0,0.53776937],[107380.0,0.72953906],[107390.0,1.99020564],[107400.0,0.56276749],[107410.0,0.07497375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751105022149,[[107360.0,1.44629035],[107350.0,0.74653774],[107340.0,0.76465987],[107330.0,0.47796881],[107320.0,1.30485249]],[[107370.0,0.44296937],[107380.0,0.82363906],[107390.0,2.00668947],[107400.0,0.54560096],[107410.0,0.07497375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751105068385,[[107360.0,1.82241514],[107350.0,0.87800757],[107340.0,0.25695987],[107330.0,1.28276881],[107320.0,1.01393223]],[[107370.0,0.07429],[107380.0,0.54882736],[107390.0,0.36200564],[107400.0,1.07938928],[107410.0,0.63557375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751105090611,[[107360.0,1.76613382],[107350.0,0.66810757],[107340.0,0.47490669],[107330.0,1.09652199],[107320.0,1.01393223]],[[107370.0,0.2816093],[107380.0,0.38583939],[107390.0,0.36200564],[107400.0,1.05146648],[107410.0,0.63557375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751105141340,[[107360.0,1.76172364],[107350.0,0.94028757],[107340.0,0.44320669],[107330.0,0.29172199],[107320.0,1.81873223]],[[107370.0,0.2816093],[107380.0,0.38583939],[107390.0,0.49008564],[107400.0,0.92338648],[107410.0,0.63557375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751105218202,[[107360.0,1.34453371],[107350.0,0.74980757],[107340.0,0.44320669],[107330.0,1.09652199],[107320.0,1.01393223]],[[107370.0,0.2484093],[107380.0,0.39903906],[107390.0,0.36200564],[107400.0,1.61170731],[107410.0,0.07497375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751105275840,[[107350.0,1.06703147],[107340.0,0.84188318],[107330.0,0.80634196],[107320.0,1.06269162],[107310.0,0.74515702]],[[107360.0,0.94480211],[107370.0,0.20225],[107380.0,1.17814316],[107390.0,0.29709422],[107400.0,1.35795845]]]
["bitfinex-derivatives","BTCF0:USTF0",1751105365219,[[107350.0,0.96131987],[107340.0,0.90201988],[107330.0,0.77840306],[107320.0,0.72355564],[107310.0,0.2794551]],[[107360.0,0.54999277],[107370.0,2.07227995],[107380.0,1.22280709],[107390.0,0.28047694],[107400.0,0.5363321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751105457010,[[107350.0,1.05408816],[107340.0,0.56197754],[107330.0,0.30240501],[107320.0,0.72355564],[107310.0,0.2794551]],[[107360.0,0.51519277],[107370.0,0.25938505],[107380.0,2.36192709],[107390.0,0.28047694],[107400.0,0.5363321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751105494544,[[107360.0,0.70015858],[107350.0,1.23512908],[107340.0,0.87601264],[107330.0,0.43862109],[107320.0,0.97325639]],[[107370.0,0.62217127],[107380.0,0.77363156],[107390.0,2.42216564],[107400.0,0.55350201],[107420.0,0.84788827]]]
["bitfinex-derivatives","BTCF0:USTF0",1751105541378,[[107360.0,0.44319871],[107350.0,1.23512978],[107340.0,1.02291264],[107330.0,0.29172109],[107320.0,0.45933665]],[[107370.0,0.63431878],[107380.0,1.33371156],[107390.0,1.86200564],[107400.0,0.55350201],[107420.0,1.36180801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751105635157,[[107360.0,0.44319871],[107350.0,0.85924269],[107340.0,0.66211264],[107330.0,0.29172109],[107320.0,0.459355]],[[107370.0,0.63876643],[107380.0,0.9822149],[107390.0,1.50120564],[107400.0,0.5363321],[107410.0,1.23359756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751105685304,[[107360.0,0.48398712],[107350.0,1.18714269],[107340.0,1.02291264],[107330.0,0.29772685],[107320.0,0.459355]],[[107370.0,0.63876643],[107380.0,1.3428549],[107390.0,1.86200564],[107400.0,0.5363321],[107410.0,1.23359756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751105741570,[[107360.0,0.44320091],[107350.0,1.19909923],[107340.0,0.87589264],[107330.0,0.19317525],[107320.0,0.44413844]],[[107370.0,0.62207127],[107380.0,1.35960127],[107390.0,1.86200564],[107400.0,0.5363321],[107410.0,1.23359756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751105797325,[[107350.0,1.539892],[107340.0,0.77661987],[107330.0,0.17699801],[107320.0,0.53731112],[107310.0,1.27058192]],[[107360.0,0.1117313],[107370.0,0.89767607],[107380.0,0.97087287],[107390.0,2.14126604],[107400.0,0.2571007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751105828539,[[107350.0,0.95994167],[107340.0,0.99513856],[107330.0,0.53779801],[107320.0,0.25789162],[107310.0,1.27058192]],[[107360.0,0.46569117],[107370.0,0.5468162],[107380.0,1.33167287],[107390.0,1.78046604],[107400.0,0.2571007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751105847859,[[107350.0,0.89174245],[107340.0,1.00118356],[107330.0,0.64708395],[107320.0,0.28583472],[107310.0,0.46570192]],[[107360.0,0.72265104],[107370.0,0.6747362],[107380.0,1.20395287],[107390.0,0.28046604],[107400.0,1.57594044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751105915940,[[107350.0,1.02802135],[107340.0,0.96948406],[107330.0,0.77848888],[107320.0,0.47208154],[107310.0,0.2794551]],[[107360.0,0.72265104],[107370.0,0.69124338],[107380.0,1.1873665],[107390.0,0.29701064],[107400.0,1.0620207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751105944653,[[107350.0,1.56834986],[107340.0,0.85988264],[107330.0,0.28723611],[107320.0,0.73867289],[107310.0,0.52157597]],[[107360.0,0.36869117],[107370.0,0.65826338],[107380.0,1.3152865],[107390.0,0.29701064],[107400.0,0.2571007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751105954762,[[107350.0,1.56834986],[107340.0,0.87640987],[107330.0,0.27070888],[107320.0,0.73867289],[107310.0,0.2794551]],[[107360.0,0.36869117],[107370.0,0.65936338],[107380.0,1.3154465],[107390.0,0.29701064],[107400.0,0.2571007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751106028632,[[107350.0,1.50412617],[107340.0,1.19678431],[107330.0,0.01245611],[107320.0,0.73867527],[107310.0,1.32649907]],[[107360.0,0.53759117],[107370.0,0.48949582],[107380.0,0.3941265],[107390.0,1.21819459],[107400.0,0.2571007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751106113229,[[107350.0,1.60160157],[107340.0,1.00678431],[107330.0,0.21420979],[107320.0,0.53731322],[107310.0,1.32649907]],[[107360.0,0.1857313],[107370.0,0.82367607],[107380.0,0.2663265],[107390.0,1.34599431],[107400.0,0.2571007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751106121833,[[107350.0,1.69473485],[107340.0,0.85988431],[107330.0,0.02796059],[107320.0,0.72356242],[107310.0,1.32649907]],[[107360.0,0.2490313],[107370.0,0.73464357],[107380.0,0.2663265],[107390.0,1.37392071],[107400.0,0.2571007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751106178488,[[107350.0,1.50610157],[107340.0,0.85343414],[107330.0,0.08834342],[107320.0,0.66768766],[107310.0,1.0843751]],[[107360.0,0.53709117],[107370.0,0.48939537],[107380.0,0.2663265],[107390.0,1.34603431],[107400.0,0.2571007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751106237544,[[107350.0,0.53165634],[107340.0,0.55663414],[107330.0,0.71668342],[107320.0,0.38826606],[107310.0,0.2794551]],[[107360.0,0.53709117],[107370.0,0.68875537],[107380.0,0.3941265],[107390.0,0.28046604],[107400.0,0.2571007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751106259655,[[107350.0,0.53165634],[107340.0,0.46350987],[107330.0,0.80980769],[107320.0,0.38826606],[107310.0,0.2794551]],[[107360.0,0.53709117],[107370.0,0.81723537],[107380.0,0.2663265],[107390.0,0.28046604],[107400.0,1.0620207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751106300697,[[107350.0,0.56385634],[107340.0,0.88473414],[107330.0,0.84730168],[107320.0,0.76559162],[107310.0,0.4657043]],[[107360.0,1.45861117],[107370.0,0.6012962],[107380.0,0.28299329],[107390.0,0.28046604],[107400.0,1.0620207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751106370071,[[107350.0,0.27474104],[107340.0,0.91503414],[107330.0,0.71692724],[107320.0,0.89596606],[107310.0,0.2794551]],[[107360.0,1.73209337],[107370.0,0.6009362],[107380.0,0.28299329],[107390.0,0.28046604],[107400.0,1.57594044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751106415215,[[107360.0,2.17004889],[107350.0,2.12844558],[107340.0,1.23650821],[107330.0,0.01345611],[107320.0,0.52247772]],[[107370.0,0.00329],[107380.0,6.329e-05],[107390.0,0.23275794],[107400.0,0.69402333],[107410.0,0.43577375]]]
["bitfinex-derivatives","BTCF0:USTF0",1751106423920,[[107360.0,2.60841836],[107350.0,1.62585478],[107340.0,1.05025901],[107330.0,0.75098008],[107320.0,0.57835248]],[[107370.0,0.00014616],[107380.0,6.329e-05],[107390.0,0.09730564],[107400.0,0.83017003],[107410.0,0.36096618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751106449845,[[107400.0,1.55822489],[107390.0,0.57458284],[107380.0,0.60141606],[107370.0,0.31965264],[107360.0,0.54137924]],[[107410.0,0.26004538],[107420.0,0.49339858],[107430.0,0.6276119],[107440.0,0.17337833],[107450.0,0.84162574]]]
["bitfinex-derivatives","BTCF0:USTF0",1751106471257,[[107380.0,0.24174831],[107370.0,0.4842998],[107360.0,1.72469322],[107350.0,1.23026833],[107340.0,0.44360184]],[[107390.0,0.55866263],[107400.0,0.52804914],[107410.0,0.99604618],[107420.0,0.29711558],[107430.0,0.26707027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751106490379,[[107380.0,0.35060081],[107370.0,0.81782345],[107360.0,1.41212463],[107350.0,1.10044967],[107340.0,0.44360184]],[[107390.0,0.78331527],[107400.0,0.8647765],[107410.0,0.43496618],[107420.0,0.29711558],[107430.0,1.07167027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751106553338,[[107380.0,0.65094458],[107370.0,0.5898595],[107360.0,1.39199734],[107350.0,0.61342919],[107340.0,0.49967534]],[[107390.0,1.478634],[107400.0,0.50649276],[107410.0,0.36096618],[107420.0,0.55466695],[107430.0,0.80481686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751106596290,[[107380.0,0.65094458],[107370.0,0.5898595],[107360.0,1.53889734],[107350.0,0.28027999],[107340.0,0.68592454]],[[107390.0,1.48087707],[107400.0,0.50657276],[107410.0,0.36096618],[107420.0,0.53791559],[107430.0,0.80481686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751106661753,[[107380.0,1.27049595],[107370.0,0.21360656],[107360.0,1.55450858],[107350.0,0.46652919],[107340.0,1.01477808]],[[107390.0,0.1897],[107400.0,1.41218921],[107410.0,0.48976618],[107420.0,0.53791559],[107430.0,0.80481686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751106696985,[[107400.0,1.77874508],[107390.0,0.77762247],[107380.0,0.44380057],[107370.0,0.2793],[107360.0,1.38551926]],[[107410.0,0.00416618],[107420.0,0.45417459],[107430.0,0.42631686],[107440.0,0.82529521],[107460.0,0.61020502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751106731534,[[107400.0,1.8473456],[107390.0,0.76390381],[107380.0,0.44380057],[107370.0,1.32582397],[107360.0,1.14339529]],[[107410.0,0.00416618],[107420.0,0.55037539],[107430.0,0.36101686],[107440.0,1.3644222],[107460.0,0.61020502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751106757951,[[107400.0,1.9757856],[107390.0,0.82103301],[107380.0,0.25755137],[107370.0,1.32582397],[107360.0,1.12778405]],[[107410.0,0.00416618],[107420.0,0.54517609],[107430.0,0.36101686],[107440.0,0.8015422],[107450.0,0.56268044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751106836605,[[107400.0,0.62218678],[107390.0,0.80275476],[107380.0,0.41025553],[107370.0,0.3331492],[107360.0,1.41711321]],[[107410.0,0.53869675],[107420.0,1.07682596],[107430.0,0.00021686],[107440.0,0.54646003],[107450.0,1.58075024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751106882448,[[107400.0,0.52922087],[107390.0,1.12638411],[107380.0,0.90119209],[107370.0,0.6124404],[107360.0,0.33335501]],[[107410.0,0.83799675],[107420.0,1.14270596],[107430.0,0.36101686],[107440.0,0.54646003],[107450.0,1.58075024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751106920887,[[107400.0,0.52922087],[107390.0,1.1078122],[107380.0,0.77105553],[107370.0,0.51915711],[107360.0,0.33335501]],[[107410.0,0.47719675],[107420.0,1.5034087],[107430.0,0.36101686],[107440.0,0.54646003],[107450.0,1.58075024]]]
["bitfinex-derivatives","BTCF0:USTF0",1751106991346,[[107400.0,0.34426918],[107390.0,1.35577088],[107380.0,0.90104155],[107370.0,0.1748295],[107360.0,0.79892861]],[[107410.0,0.90029675],[107420.0,0.7482887],[107430.0,0.00021686],[107440.0,0.54646003],[107450.0,1.65526082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751106996961,[[107400.0,0.28246918],[107390.0,1.42097158],[107380.0,0.90104155],[107370.0,0.1748297],[107360.0,0.79892861]],[[107410.0,0.90029675],[107420.0,1.4371287],[107430.0,0.00021686],[107440.0,0.54646003],[107450.0,1.65526082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751107039995,[[107400.0,0.06498],[107390.0,0.33814798],[107380.0,1.30915862],[107370.0,0.66233293],[107360.0,0.48025501]],[[107410.0,1.31002135],[107420.0,1.30896075],[107430.0,1.50021686],[107440.0,1.06156277],[107450.0,1.65526082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751107063525,[[107390.0,0.28149958],[107380.0,0.80172068],[107370.0,1.23214911],[107360.0,0.48025501],[107350.0,0.48179902]],[[107400.0,1.29639554],[107410.0,0.64231329],[107420.0,0.91582815],[107430.0,1.50021686],[107440.0,1.9311377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751107142290,[[107390.0,0.22370958],[107380.0,0.62887681],[107370.0,1.20421941],[107360.0,0.48025501],[107350.0,0.48179902]],[[107400.0,0.80119554],[107410.0,1.17063329],[107420.0,0.91555753],[107430.0,1.50021686],[107440.0,1.9311377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751107178210,[[107390.0,0.00661],[107380.0,0.33845698],[107370.0,1.06678986],[107360.0,0.98022367],[107350.0,0.42717999]],[[107400.0,1.1860742],[107410.0,1.17063329],[107420.0,0.55475753],[107430.0,1.50021686],[107440.0,1.9311377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751107211250,[[107370.0,0.07642898],[107360.0,1.1614769],[107350.0,0.77735552],[107340.0,0.76525137],[107330.0,0.46880337]],[[107380.0,1.09545009],[107390.0,1.24328279],[107400.0,0.33316755],[107410.0,0.27938218],[107420.0,1.94909365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751107240185,[[107360.0,0.10942898],[107350.0,0.60934452],[107340.0,1.43700507],[107330.0,0.32323726],[107320.0,0.25848312]],[[107370.0,1.45873537],[107380.0,0.74680562],[107390.0,0.41671299],[107400.0,1.10582166],[107410.0,0.35385276]]]
["bitfinex-derivatives","BTCF0:USTF0",1751107273717,[[107360.0,0.11232898],[107350.0,0.20340349],[107340.0,0.90458337],[107330.0,0.32323726],[107320.0,0.80553232]],[[107370.0,1.8665254],[107380.0,0.74680562],[107390.0,0.28875299],[107400.0,1.72766087],[107410.0,0.77498218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751107305231,[[107350.0,0.00793149],[107340.0,0.2316937],[107330.0,0.92296119],[107320.0,1.48470358],[107310.0,0.01516734]],[[107360.0,1.17988874],[107370.0,0.8000911],[107380.0,0.63508512],[107390.0,0.2792603],[107400.0,1.72766087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751107325757,[[107330.0,0.00615097],[107320.0,0.27889676],[107310.0,0.74876389],[107300.0,1.42278272],[107290.0,0.93606857]],[[107340.0,1.17158641],[107350.0,1.1610717],[107360.0,0.56292963],[107370.0,0.80504],[107380.0,1.13892154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751107334360,[[107320.0,0.00093175],[107310.0,0.16992357],[107300.0,0.69427991],[107290.0,1.71458456],[107280.0,0.981983]],[[107330.0,1.77102834],[107340.0,0.89418103],[107360.0,1.07803237],[107370.0,1.65443008],[107380.0,0.29179685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751107346278,[[107320.0,0.23704675],[107310.0,1.46525474],[107300.0,0.69118047],[107290.0,0.67540737],[107280.0,0.26333204]],[[107330.0,0.36931697],[107340.0,0.89418103],[107350.0,0.58214],[107360.0,1.12353753],[107370.0,1.30064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751107401416,[[107320.0,0.56369175],[107310.0,0.79560775],[107300.0,0.52659501],[107290.0,0.18398686],[107280.0,1.49539191]],[[107330.0,0.85123485],[107340.0,0.89427959],[107350.0,0.128],[107360.0,0.30538616],[107370.0,2.47303812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751107424532,[[107320.0,0.00293175],[107310.0,0.5960239],[107300.0,0.1287267],[107290.0,0.78465277],[107280.0,1.34846727]],[[107330.0,1.10912137],[107340.0,0.89425495],[107350.0,0.128],[107360.0,1.06239432],[107370.0,2.21658128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751107431543,[[107320.0,1.38687439],[107310.0,0.69403151],[107300.0,0.36542108],[107290.0,0.3054048],[107280.0,1.34842171]],[[107330.0,0.1117656],[107340.0,0.63634275],[107350.0,0.4545],[107360.0,0.00931172],[107370.0,1.10724792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751107469069,[[107330.0,0.89768654],[107320.0,1.62025678],[107300.0,0.81188473],[107290.0,0.00093201],[107280.0,2.60238847]],[[107340.0,0.53682501],[107350.0,0.1117518],[107360.0,0.6341132],[107370.0,0.38554584],[107380.0,0.66590401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751107484582,[[107330.0,1.05265614],[107320.0,1.58725678],[107310.0,0.1862492],[107300.0,0.62563553],[107290.0,0.00093201]],[[107340.0,0.2790552],[107350.0,0.36952161],[107360.0,0.6341132],[107370.0,0.38554584],[107380.0,0.66590401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751107531121,[[107330.0,1.77846004],[107320.0,0.98808613],[107310.0,0.93517656],[107300.0,0.62563553],[107290.0,0.18718121]],[[107340.0,0.074],[107350.0,0.45729821],[107360.0,0.7259471],[107370.0,0.41347824],[107380.0,0.66590401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751107590385,[[107330.0,1.62835983],[107320.0,1.00830822],[107310.0,0.9912892],[107300.0,0.61008011],[107290.0,0.24305598]],[[107340.0,0.2503552],[107350.0,0.37408321],[107360.0,0.61856981],[107370.0,0.41464726],[107380.0,0.66590401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751107616013,[[107330.0,1.52588599],[107320.0,0.82441335],[107310.0,0.93517656],[107300.0,0.61008011],[107290.0,0.18718121]],[[107340.0,0.47542501],[107350.0,0.19125645],[107360.0,0.61856981],[107370.0,0.38671486],[107380.0,0.66590401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751107638128,[[107330.0,1.50722208],[107320.0,1.04561254],[107310.0,1.0471814],[107300.0,0.35854731],[107290.0,0.24305598]],[[107340.0,0.1857552],[107350.0,0.84432626],[107360.0,0.6279569],[107370.0,0.0167098],[107380.0,0.66590401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751107661048,[[107330.0,0.27286039],[107320.0,0.59662777],[107310.0,1.49876876],[107300.0,1.10508678],[107290.0,0.00093201]],[[107340.0,0.89982501],[107350.0,0.48945645],[107360.0,0.3953969],[107370.0,0.2960312],[107380.0,1.09794401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751107703801,[[107330.0,0.7143781],[107320.0,0.62357905],[107310.0,0.58419614],[107300.0,0.67698918],[107290.0,1.38101301]],[[107340.0,1.59301796],[107350.0,0.12865645],[107360.0,0.9562369],[107370.0,0.2793214],[107380.0,1.1270657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751107782860,[[107330.0,1.11487351],[107320.0,0.56383525],[107310.0,0.52830364],[107300.0,0.83829891],[107290.0,0.99226121]],[[107340.0,0.87964815],[107350.0,0.5658518],[107360.0,0.3953969],[107370.0,0.85586807],[107380.0,0.61152608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751107830296,[[107330.0,1.09850669],[107320.0,0.96963144],[107310.0,0.37022098],[107300.0,0.74021467],[107290.0,1.27177021]],[[107340.0,0.44352501],[107350.0,0.5686518],[107360.0,0.7562369],[107370.0,0.85518657],[107380.0,0.25776981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751107878030,[[107330.0,0.07453385],[107320.0,0.65697484],[107310.0,0.50035754],[107300.0,0.71934691],[107290.0,1.55750862]],[[107340.0,1.23133194],[107350.0,0.48766667],[107360.0,0.3953169],[107370.0,0.8401199],[107380.0,1.1270559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751107910772,[[107330.0,0.69833385],[107320.0,0.63019105],[107310.0,0.46336267],[107300.0,0.84948347],[107290.0,1.37125942]],[[107340.0,0.89902501],[107350.0,0.48766667],[107360.0,0.65308671],[107370.0,0.8401199],[107380.0,0.61151628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751107931880,[[107320.0,0.65396225],[107310.0,0.7388068],[107300.0,0.88655594],[107290.0,1.63879962],[107280.0,0.26355048]],[[107330.0,0.89813541],[107340.0,0.80345296],[107350.0,0.85519897],[107360.0,0.38592981],[107370.0,0.47880323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751107962124,[[107320.0,0.00193175],[107310.0,0.7307714],[107300.0,1.02456423],[107290.0,0.24386235],[107280.0,0.65230478]],[[107330.0,1.28322145],[107340.0,0.57077296],[107350.0,0.85519897],[107360.0,0.34137815],[107370.0,0.47880323]]]
["bitfinex-derivatives","BTCF0:USTF0",1751108005757,[[107290.0,1.93433639],[107280.0,0.79962647],[107270.0,0.833157],[107260.0,1.2400733],[107250.0,0.52179949]],[[107300.0,0.1847969],[107310.0,0.4725947],[107320.0,0.63409823],[107330.0,0.79787077],[107340.0,0.61029436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751108018565,[[107290.0,1.93433639],[107280.0,1.047814],[107270.0,0.8052],[107260.0,1.2400733],[107250.0,0.52179949]],[[107300.0,0.073],[107310.0,0.0838459],[107320.0,0.73139823],[107330.0,0.54179894],[107340.0,1.17157436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751108064993,[[107310.0,1.24691284],[107300.0,0.87765949],[107290.0,0.51763464],[107280.0,0.81985784],[107270.0,1.04732397]],[[107320.0,0.20193151],[107330.0,0.55701977],[107340.0,0.46185985],[107350.0,0.4172356],[107360.0,1.31544981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751108106235,[[107310.0,1.24731284],[107300.0,1.02455949],[107290.0,0.37073464],[107280.0,1.62505784],[107270.0,0.24212397]],[[107320.0,0.20193151],[107330.0,0.541429],[107340.0,0.46185985],[107350.0,0.4172356],[107360.0,1.31544981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751108173881,[[107310.0,1.26235734],[107300.0,1.00739727],[107290.0,0.37073464],[107280.0,1.60787181],[107270.0,0.24212397]],[[107320.0,0.216976],[107330.0,0.506429],[107340.0,0.47701018],[107350.0,0.4172356],[107360.0,1.31544981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751108346820,[[107310.0,1.26413852],[107300.0,0.86049727],[107290.0,0.51763464],[107280.0,1.60787181],[107270.0,0.24212397]],[[107320.0,0.217576],[107330.0,0.5354724],[107340.0,0.70679743],[107350.0,0.9775556],[107360.0,0.75436981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751108400672,[[107310.0,1.24591284],[107300.0,0.86049727],[107290.0,0.51763464],[107280.0,1.60787181],[107270.0,0.24212397]],[[107320.0,0.217376],[107330.0,0.79244221],[107340.0,0.69169086],[107350.0,0.9773156],[107360.0,0.75436981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751108443101,[[107310.0,1.11905284],[107300.0,1.00521116],[107290.0,0.51763464],[107280.0,0.80267181],[107270.0,1.04728397]],[[107320.0,0.47514581],[107330.0,0.5353724],[107340.0,0.70720562],[107350.0,0.9773156],[107360.0,0.75436981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751108477334,[[107310.0,1.77232602],[107300.0,0.8940546],[107290.0,0.00993464],[107280.0,1.22513886],[107270.0,0.93529656]],[[107320.0,0.075],[107330.0,0.1956004],[107340.0,0.93178562],[107350.0,0.3982079],[107360.0,0.75436981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751108532466,[[107330.0,1.24523094],[107320.0,0.75651891],[107310.0,0.49093656],[107300.0,1.5453676],[107290.0,0.28815785]],[[107340.0,0.79237211],[107350.0,0.1475124],[107360.0,0.62872644],[107370.0,0.9836777],[107380.0,0.25776981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751108645476,[[107320.0,0.8489323],[107310.0,0.77311476],[107300.0,0.73969444],[107290.0,0.93573566],[107280.0,0.89596071]],[[107330.0,0.40253421],[107340.0,0.88577558],[107350.0,0.6884],[107360.0,0.92321337],[107370.0,0.2793212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751108647380,[[107320.0,0.8489323],[107310.0,0.86629139],[107300.0,0.64651781],[107290.0,0.93573566],[107280.0,0.89596071]],[[107330.0,0.40253421],[107340.0,0.88477558],[107350.0,0.6884],[107360.0,0.92321337],[107370.0,0.2793212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751108736246,[[107320.0,0.74686981],[107310.0,0.94063541],[107300.0,0.39736511],[107290.0,0.7224586],[107280.0,1.42158261]],[[107330.0,0.90043421],[107340.0,0.82801692],[107350.0,0.68932],[107360.0,0.53812041],[107370.0,0.84938327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751108784975,[[107320.0,0.18630981],[107310.0,1.60830864],[107300.0,0.41405887],[107290.0,0.6945083],[107280.0,1.42158261]],[[107330.0,0.9127322],[107340.0,0.94081205],[107350.0,0.56108],[107360.0,0.53812041],[107370.0,1.65454327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751108906885,[[107310.0,1.69005654],[107300.0,0.41470818],[107290.0,0.5362093],[107280.0,1.60793047],[107270.0,0.24225222]],[[107320.0,0.36954471],[107330.0,0.6440715],[107340.0,0.71649926],[107350.0,0.4083347],[107360.0,0.82112981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751108911184,[[107310.0,1.59688261],[107300.0,0.41470818],[107290.0,0.62938323],[107280.0,1.60793047],[107270.0,0.24225222]],[[107320.0,0.36954471],[107330.0,0.6440715],[107340.0,0.71649926],[107350.0,0.4083347],[107360.0,0.82112981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751109072929,[[107310.0,1.5949657],[107300.0,0.36040248],[107290.0,0.6666528],[107280.0,1.42158261],[107270.0,0.42860008]],[[107320.0,0.36954471],[107330.0,0.5465715],[107340.0,0.73136807],[107350.0,0.4083347],[107360.0,0.82112981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751109167398,[[107310.0,1.70806399],[107300.0,0.39767205],[107290.0,0.5362093],[107280.0,1.60793047],[107270.0,0.24225222]],[[107320.0,0.36954471],[107330.0,0.6422716],[107340.0,0.71640006],[107350.0,0.4074547],[107360.0,0.82112981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751109231353,[[107310.0,1.70806399],[107300.0,0.39767205],[107290.0,0.5362093],[107280.0,1.60793047],[107270.0,0.24225222]],[[107320.0,0.36954471],[107330.0,0.6422716],[107340.0,0.71640006],[107350.0,0.4074547],[107360.0,0.82112981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751109299307,[[107310.0,1.71918224],[107300.0,0.41473412],[107290.0,0.5082591],[107280.0,1.60793047],[107270.0,0.52181782]],[[107320.0,0.36954461],[107330.0,0.62948785],[107340.0,0.70101115],[107350.0,0.9956718],[107360.0,0.25876981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751109355165,[[107310.0,1.62600831],[107300.0,0.41473412],[107290.0,0.69460696],[107280.0,1.42158261],[107270.0,0.52181782]],[[107320.0,0.25776981],[107330.0,0.38046225],[107340.0,0.70101115],[107350.0,1.0770167],[107360.0,0.25876981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751109487544,[[107320.0,0.92974451],[107310.0,0.77066265],[107300.0,0.64335869],[107290.0,0.52012563],[107280.0,1.27248801]],[[107330.0,0.76628352],[107340.0,0.34021115],[107350.0,1.0770167],[107360.0,0.53811291],[107370.0,0.7749212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751109519960,[[107320.0,1.09938496],[107310.0,0.69358353],[107300.0,0.77380219],[107290.0,0.4269643],[107280.0,1.32839237]],[[107330.0,0.88817121],[107340.0,0.44803226],[107350.0,1.0767367],[107360.0,0.53811291],[107370.0,0.7749212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751109573700,[[107320.0,1.73616951],[107310.0,0.8777657],[107300.0,1.08767869],[107290.0,0.46641216],[107280.0,1.09467635]],[[107330.0,0.074],[107340.0,0.2257742],[107350.0,0.69078803],[107360.0,0.77530431],[107370.0,0.57386439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751109640571,[[107320.0,1.91831984],[107310.0,0.6194822],[107300.0,1.25869641],[107290.0,0.52231652],[107280.0,0.85242413]],[[107330.0,0.074],[107340.0,0.51710471],[107350.0,0.39785352],[107360.0,0.64750431],[107370.0,0.70166439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751109665897,[[107320.0,1.91831984],[107310.0,0.6194822],[107300.0,1.25869641],[107290.0,0.52231652],[107280.0,0.85242413]],[[107330.0,0.074],[107340.0,0.2593349],[107350.0,0.65562333],[107360.0,0.64750431],[107370.0,0.70166439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751109767187,[[107320.0,1.88064412],[107310.0,0.7499257],[107300.0,1.07234855],[107290.0,0.46641216],[107280.0,1.09467635]],[[107330.0,0.074],[107340.0,0.52080571],[107350.0,0.39785362],[107360.0,0.79029032],[107370.0,0.2793091]]]
["bitfinex-derivatives","BTCF0:USTF0",1751109829640,[[107320.0,1.91792596],[107310.0,0.6194822],[107300.0,1.25869641],[107290.0,0.52231652],[107280.0,0.85242413]],[[107330.0,0.074],[107340.0,0.46492741],[107350.0,0.45372582],[107360.0,0.79035748],[107370.0,0.2793091]]]
["bitfinex-derivatives","BTCF0:USTF0",1751109866664,[[107320.0,1.91905153],[107310.0,0.6194822],[107300.0,1.25869641],[107290.0,0.52231652],[107280.0,0.85242413]],[[107330.0,0.074],[107340.0,0.51990431],[107350.0,0.39785342],[107360.0,0.79059748],[107370.0,0.2793091]]]
["bitfinex-derivatives","BTCF0:USTF0",1751109883478,[[107340.0,1.68350081],[107330.0,0.304998],[107320.0,0.91056352],[107310.0,0.46578896],[107300.0,1.86285145]],[[107350.0,0.49695071],[107360.0,0.69969805],[107370.0,0.5167297],[107380.0,0.25776981],[107390.0,1.5809574]]]
["bitfinex-derivatives","BTCF0:USTF0",1751109938838,[[107340.0,1.74844602],[107330.0,0.370118],[107320.0,0.78260352],[107310.0,1.27078896],[107300.0,0.78444405]],[[107350.0,0.40245071],[107360.0,0.79354625],[107370.0,0.5166497],[107380.0,2.31788981],[107390.0,0.7758774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751109967472,[[107340.0,1.74660188],[107330.0,0.38679347],[107320.0,0.76546981],[107310.0,1.27078896],[107300.0,1.29998367]],[[107350.0,0.1446809],[107360.0,0.79364625],[107370.0,2.0165697],[107380.0,0.81788981],[107390.0,0.7758774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751110034520,[[107340.0,1.72792938],[107330.0,0.25622997],[107320.0,0.85862098],[107310.0,1.21485274],[107300.0,0.77330943]],[[107350.0,0.1446809],[107360.0,0.78447768],[107370.0,2.0165697],[107380.0,0.81788981],[107390.0,0.7758774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751110116887,[[107340.0,1.37642079],[107330.0,0.37914777],[107320.0,0.42165432],[107310.0,1.27074345],[107300.0,1.01550249]],[[107350.0,0.1446809],[107360.0,0.43265071],[107370.0,0.1556897],[107380.0,2.31776981],[107390.0,0.7758774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751110142521,[[107340.0,1.71855899],[107330.0,0.3418873],[107320.0,0.78245432],[107310.0,1.0844411],[107300.0,0.77330943]],[[107350.0,0.1446809],[107360.0,0.7936971],[107370.0,1.0764497],[107380.0,1.75776981],[107390.0,0.7758774]]]
["bitfinex-derivatives","BTCF0:USTF0",1751110221186,[[107340.0,1.88141112],[107330.0,0.61214777],[107320.0,0.40466981],[107310.0,1.27074345],[107300.0,1.01550249]],[[107350.0,0.1167456],[107360.0,0.48902791],[107370.0,1.98852],[107380.0,1.45777021],[107390.0,0.51188354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751110365608,[[107340.0,1.5949481],[107330.0,0.25134777],[107320.0,0.40466981],[107310.0,1.27074345],[107300.0,1.01550249]],[[107350.0,0.1167456],[107360.0,0.4743156],[107370.0,0.12772],[107380.0,2.61249529],[107390.0,0.4966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751110440870,[[107340.0,1.39848193],[107330.0,0.60945823],[107320.0,0.47918043],[107310.0,0.37259417],[107300.0,1.62971629]],[[107350.0,0.47234444],[107360.0,0.7733156],[107370.0,1.11052],[107380.0,0.55257529],[107390.0,0.4966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751110509135,[[107340.0,1.09501033],[107330.0,0.71956366],[107320.0,0.38818145],[107310.0,0.52469426],[107300.0,1.52854086]],[[107350.0,0.6436456],[107360.0,0.3799156],[107370.0,2.54812],[107380.0,0.55240488],[107390.0,0.57111399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751110533148,[[107340.0,0.83724052],[107330.0,0.71956366],[107320.0,0.13041164],[107310.0,0.52469426],[107300.0,1.27077105]],[[107350.0,0.92566833],[107360.0,0.39531815],[107370.0,2.54812],[107380.0,0.55240488],[107390.0,0.57111399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751110619518,[[107340.0,1.1115617],[107330.0,0.7025694],[107320.0,0.38818145],[107310.0,0.5077],[107300.0,1.52854086]],[[107350.0,0.90141541],[107360.0,0.39531815],[107370.0,2.54812],[107380.0,0.53705021],[107390.0,0.57111399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751110663656,[[107340.0,1.73005743],[107330.0,0.3417694],[107320.0,0.89588145],[107310.0,1.27074595],[107300.0,0.77330943]],[[107350.0,0.44851541],[107360.0,0.8357156],[107370.0,0.37591943],[107380.0,1.22449021],[107390.0,0.4966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751110733003,[[107340.0,1.83932083],[107330.0,0.73884732],[107320.0,0.38818145],[107310.0,1.0844436],[107300.0,0.95961178]],[[107350.0,0.1907394],[107360.0,0.46550531],[107370.0,0.38519446],[107380.0,1.30588981],[107390.0,0.7758547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751110780343,[[107370.0,1.85445499],[107360.0,0.38654689],[107350.0,0.56569067],[107340.0,1.12327238],[107330.0,0.29637642]],[[107380.0,0.006],[107390.0,0.5982274],[107400.0,0.68354076],[107410.0,0.1182136],[107420.0,0.38656133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751110811580,[[107370.0,1.78003799],[107360.0,1.02465853],[107350.0,1.10272185],[107340.0,0.84596074],[107330.0,0.52159156]],[[107380.0,0.003],[107390.0,0.6261528],[107400.0,0.29481516],[107410.0,0.4790136],[107420.0,0.38656133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751110834302,[[107370.0,1.14989248],[107360.0,0.85337074],[107350.0,1.55453114],[107340.0,0.33042112],[107330.0,0.70789391]],[[107380.0,0.2846083],[107390.0,0.73127211],[107400.0,0.62769286],[107410.0,0.650133],[107420.0,0.66574223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751110893041,[[107370.0,1.26052763],[107360.0,0.8699286],[107350.0,0.6194395],[107340.0,1.32144347],[107330.0,0.52159156]],[[107380.0,0.1887083],[107390.0,0.79764541],[107400.0,0.62769286],[107410.0,0.8061107],[107420.0,0.53814223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751110970693,[[107370.0,1.62133575],[107360.0,0.5091286],[107350.0,0.6194395],[107340.0,1.32144347],[107330.0,0.52159156]],[[107380.0,0.1887082],[107390.0,0.82557211],[107400.0,0.26689286],[107410.0,1.1385502],[107420.0,0.53814223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751111004726,[[107370.0,1.52832366],[107360.0,0.5091286],[107350.0,0.80574185],[107340.0,1.13514112],[107330.0,0.52159156]],[[107380.0,0.20429182],[107390.0,0.82557211],[107400.0,0.26689286],[107410.0,1.1385502],[107420.0,0.53814223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751111068265,[[107370.0,1.64220015],[107360.0,0.54236951],[107350.0,1.46356185],[107340.0,0.57261418],[107330.0,0.2793985]],[[107380.0,0.077],[107390.0,0.35326981],[107400.0,0.79545106],[107410.0,0.59167376],[107420.0,0.86205684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751111102380,[[107370.0,1.64220015],[107360.0,0.90316951],[107350.0,1.10276185],[107340.0,0.57261418],[107330.0,0.2793985]],[[107380.0,0.077],[107390.0,0.35326981],[107400.0,0.79545146],[107410.0,0.59163286],[107420.0,0.30233684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751111138110,[[107370.0,1.27102622],[107360.0,0.75905879],[107350.0,0.9164595],[107340.0,0.51672347],[107330.0,0.52159156]],[[107380.0,0.077],[107390.0,0.35326981],[107400.0,0.82946625],[107410.0,0.57285332],[107420.0,0.30233684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751111168332,[[107380.0,0.1117111],[107370.0,1.89184498],[107360.0,0.62779366],[107350.0,1.10272185],[107340.0,1.0881538]],[[107390.0,0.46347061],[107410.0,0.44517332],[107420.0,0.30233784]]]
["bitfinex-derivatives","BTCF0:USTF0",1751111221479,[[107380.0,1.44821214],[107370.0,0.41747486],[107360.0,0.62779366],[107350.0,1.10272185],[107340.0,0.57261418]],[[107390.0,0.55879238],[107400.0,0.73026541],[107410.0,0.51399897],[107420.0,1.17224405],[107430.0,0.00021686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751111325767,[[107380.0,1.52802529],[107370.0,0.24212734],[107360.0,0.62779366],[107350.0,1.24962185],[107340.0,0.57261418]],[[107390.0,0.1907007],[107400.0,0.4724956],[107410.0,0.49814434],[107420.0,1.18687577],[107430.0,0.00021686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751111344280,[[107380.0,1.62472529],[107370.0,0.24212734],[107360.0,0.62779366],[107350.0,1.24962185],[107340.0,0.57261418]],[[107390.0,0.44847051],[107400.0,0.82166541],[107410.0,0.49814434],[107420.0,1.18687577],[107430.0,0.00021686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751111432260,[[107380.0,1.62111423],[107370.0,0.24212734],[107360.0,0.77469366],[107350.0,1.10272185],[107340.0,0.57261418]],[[107390.0,0.44847051],[107400.0,0.82616541],[107410.0,0.37042434],[107420.0,1.31523577],[107430.0,0.00021686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751111487325,[[107380.0,1.52821423],[107370.0,0.24212734],[107360.0,0.77469366],[107350.0,1.10272185],[107340.0,0.57261418]],[[107390.0,0.44847051],[107400.0,0.73026541],[107410.0,0.38585754],[107420.0,1.30020405],[107430.0,0.00021686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751111601009,[[107380.0,1.26364251],[107370.0,0.24212734],[107360.0,0.41389366],[107350.0,1.10272185],[107340.0,0.57261418]],[[107390.0,0.44847051],[107400.0,0.46646541],[107410.0,0.00962434],[107420.0,1.29960405],[107430.0,0.01526068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751111692974,[[107400.0,1.86306841],[107390.0,0.24210374],[107380.0,1.03849268],[107370.0,0.2792788],[107360.0,1.21102869]],[[107410.0,0.00016618],[107420.0,0.51799033],[107430.0,0.41850936],[107440.0,1.65266525],[107460.0,1.09695995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751111700780,[[107400.0,2.30912049],[107390.0,1.04670374],[107380.0,0.78258068],[107370.0,0.46558115],[107360.0,1.02491692]],[[107410.0,0.00816618],[107420.0,0.17377532],[107430.0,0.75606542],[107440.0,0.62802497],[107450.0,0.15723084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751111741421,[[107400.0,2.34683074],[107390.0,1.61029445],[107380.0,0.25776981],[107370.0,0.52147186],[107360.0,0.78272386]],[[107410.0,0.08226618],[107420.0,0.26200012],[107430.0,0.66184802],[107440.0,0.65593637],[107450.0,0.12932044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751111778256,[[107400.0,2.34683074],[107390.0,1.61013445],[107380.0,0.25776981],[107370.0,0.52147186],[107360.0,1.08080762]],[[107410.0,0.11456618],[107420.0,0.20227532],[107430.0,0.67461737],[107440.0,0.29513637],[107450.0,0.37767722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751111819694,[[107400.0,2.34667685],[107390.0,1.46323445],[107380.0,0.40466981],[107370.0,0.52147186],[107360.0,1.08080762]],[[107410.0,0.11246618],[107420.0,0.20227522],[107430.0,0.41684786],[107440.0,0.29513637],[107450.0,0.50543722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751111848203,[[107400.0,2.34609683],[107390.0,1.46319445],[107380.0,0.40466981],[107370.0,0.52147186],[107360.0,1.08080762]],[[107410.0,0.11246618],[107420.0,0.48796293],[107430.0,0.38893136],[107440.0,0.29513637],[107450.0,0.50543722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751111931276,[[107400.0,2.25035683],[107390.0,0.4724921],[107380.0,1.39541216],[107370.0,0.52147186],[107360.0,0.78272386]],[[107410.0,0.11386618],[107420.0,0.52008803],[107430.0,0.36101686],[107440.0,0.67122234],[107450.0,0.12932044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751111984413,[[107400.0,2.32728127],[107390.0,0.48966071],[107380.0,1.39541216],[107370.0,0.52147186],[107360.0,0.78272386]],[[107410.0,0.08226618],[107420.0,0.23747992],[107430.0,0.67461967],[107440.0,0.67122234],[107450.0,0.12944044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751112021348,[[107400.0,2.58505108],[107390.0,0.65879445],[107380.0,1.57774943],[107370.0,0.52147186],[107360.0,0.00941443]],[[107410.0,0.08226618],[107420.0,0.09629152],[107430.0,0.78627757],[107440.0,0.32305047],[107450.0,0.49008044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751112077595,[[107400.0,2.70767368],[107390.0,0.29799445],[107380.0,1.06216981],[107370.0,0.52147186],[107360.0,0.78272386]],[[107410.0,0.08226618],[107420.0,0.09469152],[107430.0,0.81420397],[107440.0,0.26722497],[107450.0,0.53469389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751112094319,[[107400.0,2.70767368],[107390.0,0.29799445],[107380.0,1.06220981],[107370.0,0.52147186],[107360.0,1.08080762]],[[107410.0,0.08226618],[107420.0,0.09469152],[107430.0,0.81420407],[107440.0,0.26722497],[107450.0,0.53469389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751112183373,[[107400.0,2.60810785],[107390.0,0.44489445],[107380.0,1.06220981],[107370.0,0.52147186],[107360.0,1.08080762]],[[107410.0,0.07826618],[107420.0,0.09459152],[107430.0,0.81420397],[107440.0,0.28412491],[107450.0,0.51799164]]]
["bitfinex-derivatives","BTCF0:USTF0",1751112245925,[[107400.0,1.88810785],[107390.0,0.29799445],[107380.0,1.20910981],[107370.0,0.52147186],[107360.0,1.08080762]],[[107410.0,0.07726618],[107420.0,0.49135223],[107430.0,0.05604886],[107440.0,0.28412491],[107450.0,0.51799174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751112271658,[[107400.0,2.47941858],[107390.0,0.18604486],[107380.0,1.20910981],[107370.0,0.37221975],[107360.0,1.08080762]],[[107410.0,0.07726618],[107420.0,0.49135223],[107430.0,0.43383512],[107440.0,0.26722497],[107450.0,0.51799154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751112305287,[[107400.0,2.6094902],[107390.0,0.1116921],[107380.0,1.39541216],[107370.0,0.52147186],[107360.0,0.78272386]],[[107410.0,0.07726618],[107420.0,0.49214953],[107430.0,0.43383512],[107440.0,0.26722497],[107450.0,0.51863164]]]
["bitfinex-derivatives","BTCF0:USTF0",1751112368124,[[107400.0,1.75721858],[107390.0,0.1116921],[107380.0,1.20910981],[107370.0,0.2792788],[107360.0,0.78272386]],[[107410.0,0.0791],[107420.0,0.23437972],[107430.0,0.33080493],[107440.0,0.26722497],[107450.0,0.15783164]]]
["bitfinex-derivatives","BTCF0:USTF0",1751112430381,[[107400.0,1.97191345],[107390.0,0.69355367],[107380.0,0.3878865],[107370.0,1.0837361],[107360.0,0.92962386]],[[107410.0,0.1106],[107420.0,0.51679353],[107430.0,0.36101686],[107440.0,0.78405807],[107450.0,1.05764044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751112447501,[[107400.0,2.19297392],[107390.0,0.60260989],[107380.0,0.59055079],[107370.0,1.0837361],[107360.0,1.02436914]],[[107410.0,0.2222808],[107420.0,0.43303693],[107430.0,0.36101686],[107440.0,0.75614497],[107450.0,1.33674854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751112510154,[[107400.0,2.15917423],[107390.0,0.63350989],[107380.0,0.44365079],[107370.0,1.2306361],[107360.0,1.02436914]],[[107410.0,0.2866808],[107420.0,0.73143693],[107430.0,0.00021686],[107440.0,1.03528227],[107450.0,1.33674854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751112550587,[[107400.0,2.22905014],[107390.0,0.4724932],[107380.0,0.44365079],[107370.0,1.2306361],[107360.0,1.02436914]],[[107410.0,0.47945061],[107420.0,0.79463693],[107430.0,0.00021686],[107440.0,1.03528227],[107450.0,1.33674854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751112603827,[[107400.0,1.84316364],[107390.0,0.60260989],[107380.0,0.44365079],[107370.0,1.2306361],[107360.0,0.26718424]],[[107410.0,0.47945061],[107420.0,0.79373693],[107430.0,0.00021686],[107440.0,1.03508227],[107450.0,1.33674854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751112633848,[[107400.0,1.57534917],[107390.0,0.60260989],[107380.0,0.80445079],[107370.0,1.2306361],[107360.0,0.50882952]],[[107410.0,0.44855061],[107420.0,0.82563693],[107430.0,0.36101686],[107440.0,0.67428227],[107450.0,1.33674854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751112744160,[[107400.0,1.67625687],[107390.0,0.60260989],[107380.0,0.18588098],[107370.0,1.2306361],[107360.0,1.02436914]],[[107410.0,0.44855061],[107420.0,0.82673693],[107430.0,0.00021686],[107440.0,1.59480147],[107450.0,0.77626854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751112801997,[[107400.0,1.80966668],[107390.0,0.44404989],[107380.0,0.61856981],[107370.0,1.26961708],[107360.0,0.65572952]],[[107410.0,0.51325061],[107420.0,0.76243693],[107430.0,0.48877686],[107440.0,1.10620147],[107450.0,0.77626854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751112851320,[[107400.0,1.31865244],[107390.0,0.77699304],[107380.0,0.7486865],[107370.0,0.21381008],[107360.0,1.21860424]],[[107410.0,0.84175061],[107420.0,0.79443693],[107430.0,0.68781686],[107440.0,0.54636147],[107450.0,0.77626854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751112905467,[[107400.0,0.330392],[107390.0,1.11703286],[107380.0,0.90701865],[107370.0,0.49091669],[107360.0,1.09963734]],[[107410.0,0.90635061],[107420.0,2.23143693],[107430.0,1.18341686],[107440.0,0.54636147],[107450.0,0.3551384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751112911776,[[107390.0,0.36325809],[107380.0,1.10637285],[107370.0,0.68642059],[107360.0,1.43250424],[107350.0,0.21474817]],[[107400.0,1.08743082],[107410.0,1.2364677],[107420.0,2.03813783],[107430.0,0.49581686],[107440.0,1.86650109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751112950116,[[107380.0,0.42337504],[107370.0,1.38858381],[107360.0,0.9862843],[107350.0,0.21474817],[107340.0,1.41446982]],[[107390.0,0.54699261],[107400.0,0.82203158],[107410.0,1.05078],[107420.0,2.53373783],[107430.0,0.00021686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751112996260,[[107380.0,0.02359378],[107370.0,0.18441739],[107360.0,0.46894831],[107350.0,1.10037411],[107340.0,0.87629692]],[[107390.0,1.88174385],[107400.0,2.81763158],[107410.0,0.0001],[107420.0,1.93290731],[107430.0,0.09330419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751113010770,[[107370.0,0.270202],[107360.0,0.0951],[107350.0,0.07535888],[107340.0,1.08073386],[107330.0,0.39792777]],[[107380.0,2.88278618],[107390.0,1.2477897],[107400.0,2.4447428],[107410.0,0.07456986],[107420.0,0.28036802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751113027078,[[107370.0,0.270232],[107360.0,0.0951],[107350.0,0.07535888],[107340.0,0.63816765],[107330.0,1.18699154]],[[107380.0,3.62189637],[107390.0,0.2502297],[107400.0,1.92920318],[107410.0,0.07456986],[107420.0,1.14676478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751113049297,[[107350.0,0.32794349],[107340.0,0.07442739],[107330.0,0.91473381],[107320.0,1.54930387],[107290.0,0.72266595]],[[107360.0,2.08912237],[107370.0,1.6741293],[107380.0,0.62769423],[107390.0,0.5049212],[107400.0,2.00759013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751113086142,[[107350.0,0.41624088],[107340.0,0.34224981],[107330.0,1.4039669],[107320.0,0.44121757],[107310.0,0.57462708]],[[107360.0,2.17697027],[107370.0,1.6117293],[107380.0,0.62769423],[107390.0,0.57939106],[107400.0,1.93312027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751113134187,[[107350.0,0.47332088],[107340.0,0.092],[107330.0,1.29988371],[107320.0,0.55705893],[107310.0,0.36072708]],[[107360.0,1.30087065],[107370.0,1.9725293],[107380.0,0.3532811],[107390.0,1.38439106],[107400.0,0.35497084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751113163608,[[107350.0,0.53702088],[107340.0,0.0302],[107330.0,1.31268054],[107320.0,0.54418257],[107310.0,0.36072708]],[[107360.0,1.26792589],[107370.0,2.0054293],[107380.0,0.3532811],[107390.0,1.38439106],[107400.0,0.35397084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751113202932,[[107350.0,0.50492088],[107340.0,0.0625],[107330.0,0.97982144],[107320.0,0.15543947],[107310.0,0.36072708]],[[107360.0,0.93986589],[107370.0,1.6117293],[107380.0,0.3532811],[107390.0,1.38439106],[107400.0,0.44705817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751113249287,[[107350.0,0.47332088],[107340.0,0.0965],[107330.0,0.95188054],[107320.0,0.18338267],[107310.0,0.36072708]],[[107360.0,0.93736589],[107370.0,1.6117293],[107380.0,0.3532811],[107390.0,1.38439106],[107400.0,0.44705817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751113292014,[[107350.0,0.47332088],[107340.0,0.0935],[107330.0,0.96695961],[107320.0,0.16831503],[107310.0,0.36072708]],[[107360.0,0.93772929],[107370.0,0.1117293],[107380.0,1.8532811],[107390.0,1.38439106],[107400.0,0.44705817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751113387515,[[107350.0,0.37561349],[107340.0,0.19240739],[107330.0,1.29813196],[107320.0,0.19625933],[107310.0,0.72152708]],[[107360.0,1.65968929],[107370.0,0.1117293],[107380.0,1.8532811],[107390.0,1.38439106],[107400.0,0.44705817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751113441559,[[107350.0,0.30741349],[107340.0,0.16842739],[107330.0,1.29813296],[107320.0,0.19625933],[107310.0,0.72152708]],[[107360.0,1.66049652],[107370.0,0.1117293],[107380.0,1.8532811],[107390.0,1.38439106],[107400.0,0.44705817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751113459081,[[107350.0,0.45649349],[107340.0,0.0317],[107330.0,1.35397576],[107320.0,0.14037193],[107310.0,0.5356461]],[[107360.0,1.09945652],[107370.0,0.6727293],[107380.0,1.8532811],[107390.0,0.57939106],[107400.0,1.25205817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751113556571,[[107350.0,0.39589349],[107340.0,0.10832446],[107330.0,0.76596854],[107320.0,0.35296283],[107310.0,0.1748461]],[[107360.0,0.35994104],[107370.0,0.68926325],[107380.0,1.8532811],[107390.0,1.38439106],[107400.0,0.44705817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751113622539,[[107350.0,0.45809349],[107340.0,0.04602446],[107330.0,0.95057154],[107320.0,0.16831563],[107310.0,0.0279461]],[[107360.0,0.9223737],[107370.0,0.12826325],[107380.0,1.8532811],[107390.0,0.88879106],[107400.0,0.44705817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751113685001,[[107350.0,0.30741349],[107340.0,0.11778],[107330.0,0.24801553],[107320.0,0.68557833],[107310.0,0.92212]],[[107360.0,1.6437337],[107370.0,0.12878725],[107380.0,0.3532811],[107390.0,2.38879106],[107400.0,0.44705817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751113783769,[[107350.0,0.46109349],[107340.0,0.0945],[107330.0,0.21977049],[107320.0,1.27472203],[107310.0,0.3608]],[[107360.0,1.6607298],[107370.0,0.1117293],[107380.0,0.3532811],[107390.0,0.88879106],[107400.0,0.44705817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751113810092,[[107350.0,0.46109349],[107340.0,0.0945],[107330.0,0.26060844],[107320.0,1.24677833],[107310.0,0.3608]],[[107360.0,1.64359457],[107370.0,0.1117293],[107380.0,0.8488811],[107390.0,2.38879106],[107400.0,0.44705817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751113856330,[[107350.0,0.55949349],[107340.0,0.1676299],[107330.0,0.48170404],[107320.0,1.21883583],[107310.0,0.33278098]],[[107360.0,1.18637457],[107370.0,0.5359293],[107380.0,0.8488811],[107390.0,0.88879106],[107400.0,0.35397084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751113909882,[[107350.0,0.46109349],[107340.0,0.35659234],[107330.0,0.516901],[107320.0,1.09039583],[107310.0,0.33278098]],[[107360.0,0.56298854],[107370.0,1.1938893],[107380.0,0.8488811],[107390.0,0.8143212],[107400.0,0.4284407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751113971833,[[107350.0,0.30741349],[107340.0,0.34727654],[107330.0,1.133183],[107320.0,0.52911583],[107310.0,0.33278098]],[[107360.0,0.59428854],[107370.0,1.1612893],[107380.0,0.8488811],[107390.0,0.8143212],[107400.0,0.4284407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751114042998,[[107350.0,0.60063819],[107340.0,0.17677914],[107330.0,1.04936],[107320.0,0.52911453],[107310.0,0.61223318]],[[107360.0,0.5370328],[107370.0,1.1929893],[107380.0,0.8488811],[107390.0,0.0093212],[107400.0,1.2334007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751114066925,[[107350.0,1.94507809],[107340.0,0.48170174],[107330.0,0.27701669],[107320.0,0.28968094],[107310.0,0.2794522]],[[107360.0,0.1117343],[107370.0,0.0837982],[107380.0,0.4227],[107390.0,0.5589679],[107400.0,1.93730114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751114097852,[[107360.0,0.93471975],[107350.0,1.38954758],[107330.0,1.61363418],[107320.0,0.24257703],[107310.0,0.2794522]],[[107370.0,0.2086239],[107380.0,0.4445885],[107390.0,0.1651679],[107400.0,2.31474441],[107420.0,0.07566138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751114153493,[[107360.0,1.22638975],[107350.0,1.16542758],[107330.0,1.61363418],[107320.0,0.24257703],[107310.0,0.2794522]],[[107370.0,0.1450239],[107380.0,0.5078885],[107390.0,0.1651679],[107400.0,0.94778441],[107410.0,0.8408011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751114219655,[[107360.0,0.85615165],[107350.0,1.17494143],[107340.0,0.1469],[107330.0,1.27015948],[107320.0,0.00093175]],[[107370.0,0.1450239],[107380.0,0.5358191],[107390.0,0.1372412],[107400.0,0.94798242],[107410.0,0.8408011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751114257784,[[107360.0,1.21695165],[107350.0,1.17494143],[107340.0,0.1469],[107330.0,1.27015948],[107320.0,0.24257703]],[[107370.0,0.1127239],[107380.0,0.5690191],[107390.0,0.1378012],[107400.0,0.94798242],[107410.0,0.8405611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751114309425,[[107360.0,1.21695165],[107350.0,1.43262049],[107340.0,0.40457906],[107330.0,1.27015948],[107320.0,0.50025609]],[[107370.0,0.40110296],[107380.0,0.81036308],[107390.0,0.1378012],[107400.0,1.20566148],[107410.0,0.8405611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751114359561,[[107360.0,1.41643994],[107350.0,0.51024785],[107340.0,0.25767906],[107330.0,1.27054143],[107320.0,0.50075263]],[[107370.0,0.40110526],[107380.0,0.44956368],[107390.0,0.1378012],[107400.0,0.3324202],[107410.0,0.8405611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751114369873,[[107360.0,2.17301607],[107350.0,0.61336879],[107340.0,0.25767906],[107330.0,1.27054143],[107320.0,0.50075263]],[[107370.0,0.37040516],[107380.0,0.81383478],[107390.0,0.0093212],[107400.0,1.4097853],[107410.0,0.2793211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751114405799,[[107360.0,2.17301607],[107350.0,0.61336879],[107340.0,0.25767906],[107330.0,1.27054143],[107320.0,0.50075263]],[[107370.0,0.37040516],[107380.0,0.79826986],[107390.0,0.0093212],[107400.0,1.42534248],[107410.0,0.2793211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751114505377,[[107360.0,1.90463269],[107350.0,0.88811194],[107340.0,0.25767906],[107330.0,1.27054143],[107320.0,0.50075263]],[[107370.0,0.43430516],[107380.0,0.76180106],[107390.0,0.02484319],[107400.0,1.3818602],[107410.0,0.2793211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751114627906,[[107360.0,1.90427269],[107350.0,0.88793135],[107340.0,0.40457906],[107330.0,1.27054143],[107320.0,0.50075263]],[[107370.0,0.43430516],[107380.0,0.76180106],[107390.0,0.02460887],[107400.0,1.3818602],[107410.0,0.2793211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751114679361,[[107360.0,1.86627269],[107350.0,0.92093135],[107340.0,0.25767906],[107330.0,1.27054143],[107320.0,0.50075263]],[[107370.0,0.37140516],[107380.0,0.82360106],[107390.0,0.02460887],[107400.0,1.3818602],[107410.0,0.2793211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751114760034,[[107360.0,1.50487269],[107350.0,0.54214785],[107340.0,0.25767906],[107330.0,1.27054143],[107320.0,0.50075263]],[[107370.0,0.39520516],[107380.0,0.43280106],[107390.0,0.0093212],[107400.0,1.3818602],[107410.0,0.2793211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751114888244,[[107360.0,1.76042424],[107350.0,0.28256879],[107340.0,0.40457906],[107330.0,1.27054143],[107320.0,0.50075263]],[[107370.0,0.39700516],[107380.0,0.43330106],[107390.0,0.0093212],[107400.0,1.0210602],[107410.0,0.2793211]]]
["bitfinex-derivatives","BTCF0:USTF0",1751114950000,[[107360.0,1.041562],[107350.0,0.16854369],[107340.0,0.96466822],[107330.0,1.33318995],[107320.0,0.40551081]],[[107370.0,1.08018422],[107380.0,1.41804106],[107390.0,1.5093212],[107400.0,1.62262542],[107410.0,0.35379343]]]
["bitfinex-derivatives","BTCF0:USTF0",1751115002450,[[107360.0,1.104762],[107350.0,0.26573875],[107340.0,0.93245861],[107330.0,0.3979259],[107320.0,0.59177374]],[[107370.0,1.10463745],[107380.0,1.41796106],[107390.0,1.5093212],[107400.0,1.62262542],[107410.0,1.15871343]]]
["bitfinex-derivatives","BTCF0:USTF0",1751115041377,[[107360.0,2.25425632],[107350.0,0.56660795],[107340.0,0.38806311],[107330.0,0.2885916],[107320.0,1.10713186]],[[107370.0,0.1062261],[107380.0,0.73020106],[107390.0,0.4014212],[107400.0,1.5769202],[107410.0,1.084234]]]
["bitfinex-derivatives","BTCF0:USTF0",1751115051785,[[107370.0,0.95269067],[107360.0,1.56870973],[107350.0,0.585247],[107340.0,0.68395936],[107330.0,0.46566913]],[[107380.0,0.47133036],[107390.0,0.5156047],[107400.0,0.8511202],[107410.0,1.644554],[107420.0,0.75447058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751115083223,[[107390.0,0.90544156],[107380.0,1.51148022],[107370.0,0.79287987],[107360.0,0.61320241],[107350.0,0.99195442]],[[107400.0,0.1482946],[107410.0,0.76564616],[107420.0,0.6641795],[107430.0,0.1373471],[107440.0,1.09738597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751115191191,[[107390.0,1.54314949],[107380.0,0.92962826],[107370.0,0.92657011],[107360.0,1.13842261],[107350.0,0.18719442]],[[107400.0,0.1166953],[107410.0,0.79744856],[107420.0,0.28679138],[107430.0,0.4981471],[107440.0,1.09714417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751115202703,[[107390.0,1.54314949],[107380.0,1.20691231],[107370.0,0.83554899],[107360.0,1.13842261],[107350.0,0.24307331]],[[107400.0,0.005],[107410.0,0.52041546],[107420.0,0.64758958],[107430.0,0.3981431],[107440.0,0.53706417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751115253555,[[107390.0,2.02087031],[107380.0,0.79518826],[107370.0,0.43438776],[107360.0,1.28532261],[107350.0,0.18719442]],[[107400.0,0.54277426],[107410.0,0.48911588],[107420.0,0.63648212],[107430.0,0.43329638],[107440.0,1.09678417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751115307015,[[107390.0,1.2253491],[107380.0,0.65347371],[107370.0,0.41658871],[107360.0,1.77650666],[107350.0,0.28028599]],[[107400.0,1.16015332],[107410.0,0.61679588],[107420.0,0.83532212],[107430.0,0.30557638],[107440.0,1.05242229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751115368573,[[107390.0,1.1136435],[107380.0,0.76745251],[107370.0,0.51691978],[107360.0,0.36179551],[107350.0,1.77888892]],[[107400.0,1.0055952],[107410.0,0.239552],[107420.0,2.33392187],[107430.0,0.2886014],[107440.0,2.42714172]]]
["bitfinex-derivatives","BTCF0:USTF0",1751115414402,[[107390.0,1.32295792],[107380.0,0.56225471],[107370.0,0.51689414],[107360.0,0.36179551],[107350.0,1.77885229]],[[107400.0,1.48955332],[107410.0,0.271552],[107420.0,2.33392187],[107430.0,0.2886014],[107440.0,2.42712012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751115532505,[[107390.0,1.11349252],[107380.0,0.7870257],[107370.0,0.50032947],[107360.0,0.73928131],[107350.0,1.41805229]],[[107400.0,1.12965332],[107410.0,0.631472],[107420.0,2.33396245],[107430.0,0.2886014],[107440.0,2.42712012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751115615590,[[107390.0,1.25715782],[107380.0,0.62631611],[107370.0,0.50032947],[107360.0,0.72259581],[107350.0,1.41805229]],[[107400.0,1.13085332],[107410.0,0.503592],[107420.0,2.44631058],[107430.0,0.2886014],[107440.0,2.42712012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751115651414,[[107400.0,1.30858817],[107390.0,1.04934303],[107380.0,1.17502557],[107370.0,0.19539736],[107360.0,1.14526035]],[[107410.0,0.1397081],[107420.0,0.78432367],[107430.0,0.3981434],[107440.0,1.75020127],[107450.0,0.28068304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751115717563,[[107400.0,1.35275656],[107390.0,0.67455618],[107380.0,0.89573747],[107370.0,0.99991736],[107360.0,0.62990223]],[[107410.0,0.85318716],[107420.0,0.71864477],[107430.0,0.0094271],[107440.0,1.22437697],[107450.0,0.00156044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751115785307,[[107400.0,1.37131261],[107390.0,0.84955832],[107380.0,0.76537906],[107370.0,1.02761189],[107360.0,0.85498067]],[[107410.0,0.83228716],[107420.0,0.73383278],[107430.0,0.5690671],[107440.0,0.68015862],[107450.0,0.00156044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751115840361,[[107400.0,1.17814476],[107390.0,1.13545184],[107380.0,0.4729583],[107370.0,0.39790046],[107360.0,1.54134201]],[[107410.0,0.90235513],[107420.0,0.94910788],[107430.0,0.5690671],[107440.0,2.12254659],[107450.0,0.88064401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751115899104,[[107400.0,1.90368746],[107390.0,0.67484446],[107380.0,0.3427643],[107370.0,0.60986677],[107360.0,2.27345474]],[[107410.0,0.53397861],[107420.0,0.54105372],[107430.0,0.1373871],[107440.0,0.29592725],[107450.0,0.88064401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751115956328,[[107400.0,1.61782319],[107390.0,0.69723161],[107380.0,0.4729583],[107370.0,0.54480146],[107360.0,1.67375811]],[[107410.0,0.91972955],[107420.0,0.80620075],[107430.0,0.6981871],[107440.0,0.62367428],[107450.0,0.07604401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751116026905,[[107400.0,1.97941442],[107390.0,0.6009436],[107380.0,0.43630795],[107370.0,0.64706506],[107360.0,2.14327654]],[[107410.0,0.5105081],[107420.0,0.54435372],[107430.0,0.6990671],[107440.0,0.62364119],[107450.0,0.00156044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751116041317,[[107400.0,0.55372476],[107390.0,0.67957101],[107380.0,0.34331224],[107370.0,0.67499566],[107360.0,1.48778248]],[[107410.0,0.90415513],[107420.0,0.80620075],[107430.0,0.6990671],[107440.0,0.62364119],[107450.0,0.00156044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751116098158,[[107400.0,1.50519179],[107390.0,0.43532651],[107380.0,0.50110093],[107370.0,0.18400166],[107360.0,1.39444201]],[[107410.0,0.57495513],[107420.0,0.41270075],[107430.0,0.6990671],[107440.0,0.62364119],[107450.0,0.07604401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751116138998,[[107400.0,1.47283179],[107390.0,0.42238731],[107380.0,0.52902963],[107370.0,0.51687106],[107360.0,1.78317631]],[[107410.0,1.29655513],[107420.0,0.41270075],[107430.0,0.6990671],[107440.0,0.62364119],[107450.0,0.07604401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751116180824,[[107400.0,0.479342],[107390.0,0.49482979],[107380.0,1.24978594],[107370.0,0.55602946],[107360.0,0.95470783]],[[107410.0,1.88057181],[107420.0,0.55821198],[107430.0,0.0094271],[107440.0,0.60712494],[107450.0,1.37628401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751116220556,[[107370.0,1.05297674],[107360.0,1.74140316],[107350.0,0.52390552],[107340.0,0.79313066],[107330.0,1.04646886]],[[107380.0,0.2179216],[107390.0,0.86176593],[107400.0,0.3608],[107410.0,0.99610204],[107420.0,0.62515438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751116280800,[[107370.0,1.18591674],[107360.0,1.62461163],[107350.0,0.52390552],[107340.0,1.59789066],[107330.0,0.24178886]],[[107380.0,0.2167216],[107390.0,0.86576593],[107400.0,0.68854703],[107410.0,0.99610204],[107420.0,0.60816315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751116327945,[[107370.0,1.77829674],[107360.0,1.03153163],[107350.0,0.69462292],[107340.0,1.41189923],[107330.0,0.24178886]],[[107380.0,0.1857216],[107390.0,0.86336593],[107400.0,0.71884703],[107410.0,0.43430799],[107420.0,1.16916315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751116381504,[[107370.0,1.74643674],[107360.0,1.04892316],[107350.0,0.70986984],[107340.0,1.41189923],[107330.0,0.24178886]],[[107380.0,0.57626863],[107390.0,0.5053189],[107400.0,0.68854703],[107410.0,0.43430799],[107420.0,1.16916315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751116475897,[[107370.0,1.29008971],[107360.0,0.84947613],[107350.0,0.01617841],[107340.0,1.02143846],[107330.0,1.32596956]],[[107380.0,0.93706863],[107390.0,0.53079446],[107400.0,1.01674703],[107410.0,0.2793386],[107420.0,0.60816315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751116554468,[[107370.0,1.29008971],[107360.0,1.17722316],[107350.0,0.00093149],[107340.0,1.03701248],[107330.0,1.32596956]],[[107380.0,1.26481566],[107390.0,0.51417527],[107400.0,1.03358126],[107410.0,0.2793386],[107420.0,0.60816315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751116607113,[[107370.0,1.09499448],[107360.0,0.36858596],[107350.0,1.03693032],[107340.0,1.06454566],[107330.0,0.80476]],[[107380.0,1.29681566],[107390.0,0.48187527],[107400.0,2.53358126],[107410.0,0.2793386],[107420.0,1.33814078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751116625328,[[107370.0,0.53483448],[107360.0,0.99344596],[107350.0,0.98489932],[107340.0,0.37085423],[107330.0,1.49845143]],[[107380.0,2.21777566],[107390.0,0.13760727],[107400.0,2.04561012],[107410.0,0.2793386],[107420.0,1.75925721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751116686176,[[107370.0,0.460382],[107360.0,0.21233603],[107350.0,0.1239272],[107340.0,1.36601549],[107320.0,0.68951611]],[[107380.0,1.84523177],[107390.0,0.26548727],[107400.0,2.55606995],[107410.0,0.84942217],[107420.0,1.17832059]]]
["bitfinex-derivatives","BTCF0:USTF0",1751116712194,[[107350.0,0.36754349],[107340.0,0.17105294],[107330.0,0.52334183],[107320.0,1.47043449],[107310.0,1.48634079]],[[107360.0,2.20161958],[107370.0,0.2715789],[107380.0,0.60705163],[107390.0,0.83092755],[107400.0,3.12615352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751116734300,[[107350.0,0.30273349],[107340.0,0.0943],[107330.0,0.53895047],[107320.0,1.46118455],[107310.0,0.6442625]],[[107360.0,2.38367204],[107370.0,0.1117389],[107380.0,0.60705163],[107390.0,0.83092755],[107400.0,3.12615352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751116771240,[[107350.0,0.36393349],[107340.0,0.16898294],[107330.0,0.76002638],[107320.0,1.38905561],[107310.0,0.55126679]],[[107360.0,2.38447204],[107370.0,0.1117389],[107380.0,2.10705163],[107390.0,0.88887912],[107400.0,1.64477442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751116792354,[[107350.0,0.36393349],[107340.0,0.16898294],[107330.0,0.76006678],[107320.0,1.38905561],[107310.0,0.55126679]],[[107360.0,2.38447204],[107370.0,0.1117389],[107380.0,2.10705163],[107390.0,0.88887912],[107400.0,1.64477442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751116831089,[[107350.0,0.36393349],[107340.0,0.28074604],[107330.0,0.64830138],[107320.0,1.38905561],[107310.0,0.5356485]],[[107360.0,2.36736882],[107370.0,0.12893139],[107380.0,2.10705163],[107390.0,0.88887912],[107400.0,1.64477442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751116910536,[[107350.0,0.36393349],[107340.0,0.096],[107330.0,0.51085741],[107320.0,1.48957645],[107310.0,0.3887485]],[[107360.0,2.37015102],[107370.0,0.12893139],[107380.0,2.10705163],[107390.0,0.81439555],[107400.0,1.62615687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751116956166,[[107330.0,0.34144124],[107320.0,0.11145117],[107310.0,0.54217595],[107300.0,1.12108813],[107290.0,2.08873601]],[[107340.0,2.37509678],[107350.0,0.1117596],[107360.0,0.62417984],[107370.0,0.4956],[107380.0,2.83703261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751116981990,[[107330.0,0.258912],[107320.0,0.09813175],[107300.0,0.49261989],[107290.0,0.7877605],[107280.0,1.41367028]],[[107340.0,2.80310871],[107350.0,0.1117596],[107360.0,2.5805139],[107370.0,0.07448692],[107380.0,1.87241325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751116994293,[[107330.0,0.258912],[107320.0,0.06153175],[107310.0,0.10702924],[107300.0,0.09034362],[107290.0,0.72676293]],[[107340.0,2.80310871],[107350.0,0.1117596],[107360.0,2.65500082],[107370.0,0.09310865],[107380.0,1.7793046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117024112,[[107330.0,0.354422],[107320.0,0.06453175],[107310.0,0.07452924],[107300.0,0.16813781],[107290.0,0.65597333]],[[107340.0,2.80286871],[107350.0,0.1117596],[107360.0,2.65500082],[107370.0,0.09310865],[107380.0,0.2793046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117073752,[[107330.0,0.324122],[107320.0,0.09743175],[107300.0,0.1495055],[107290.0,0.7468287],[107260.0,1.32020241]],[[107340.0,2.80274871],[107350.0,2.4170396],[107360.0,1.83268431],[107380.0,0.37341325],[107420.0,0.00119152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117105975,[[107330.0,0.324122],[107320.0,0.09573175],[107310.0,0.07452924],[107300.0,0.07497626],[107290.0,0.55771063]],[[107340.0,2.80224431],[107350.0,2.4170396],[107360.0,1.83268431],[107370.0,0.09310865],[107380.0,0.41065671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117125195,[[107330.0,0.415222],[107320.0,0.00093175],[107300.0,0.47725253],[107290.0,0.6746153],[107280.0,0.95287388]],[[107340.0,2.73751019],[107350.0,2.4797396],[107360.0,1.75819739],[107370.0,0.07448692],[107380.0,0.37341325]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117177242,[[107330.0,0.324122],[107320.0,0.09693175],[107300.0,0.49229213],[107290.0,0.371135],[107280.0,1.44206518]],[[107340.0,2.80031019],[107350.0,1.6117596],[107360.0,2.63800431],[107370.0,0.09310865],[107380.0,0.41065671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117208161,[[107330.0,0.324122],[107320.0,0.06533175],[107310.0,0.0321],[107300.0,0.08956884],[107290.0,0.1686833]],[[107340.0,2.80032953],[107350.0,2.49156652],[107360.0,1.75819739],[107370.0,0.09310865],[107380.0,0.41065671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117226378,[[107300.0,0.30946114],[107290.0,0.46743537],[107280.0,0.34878047],[107270.0,1.32889253],[107260.0,0.9283226]],[[107310.0,2.27416856],[107320.0,0.43953933],[107330.0,0.01675788],[107340.0,1.86072362],[107350.0,2.37980692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117256507,[[107280.0,0.00578067],[107270.0,0.0651],[107260.0,0.03143227],[107250.0,0.07452924],[107240.0,0.43641445]],[[107290.0,1.5730051],[107300.0,2.16629771],[107310.0,0.80552],[107320.0,0.35394742],[107330.0,0.39030593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117273320,[[107280.0,0.26169267],[107270.0,0.0648],[107260.0,0.03143227],[107240.0,0.41778214],[107200.0,1.08337265]],[[107290.0,3.5138051],[107300.0,1.15000365],[107310.0,0.88000692],[107320.0,1.26270159],[107330.0,0.39130593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117298447,[[107280.0,0.26169267],[107270.0,0.0648],[107260.0,0.03143227],[107250.0,0.07452924],[107240.0,0.43641445]],[[107290.0,4.68713807],[107300.0,0.53069057],[107320.0,1.35581024],[107330.0,0.42854939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117326971,[[107280.0,0.26169267],[107270.0,0.0953],[107260.0,0.00093227],[107250.0,0.40227627],[107240.0,0.43641445]],[[107290.0,3.18497807],[107300.0,1.02629057],[107310.0,1.5],[107320.0,1.35581024],[107330.0,0.42854939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117354390,[[107280.0,0.26169267],[107260.0,0.09643227],[107250.0,0.40227627],[107240.0,0.43641445],[107230.0,0.83053896]],[[107290.0,4.68489807],[107300.0,1.02629057],[107310.0,0.09310865],[107320.0,1.26270159],[107330.0,0.41179151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117367490,[[107240.0,0.001],[107230.0,0.40635977],[107220.0,0.60395862],[107210.0,0.86968971],[107200.0,2.09162464]],[[107250.0,1.56968393],[107260.0,0.81751277],[107270.0,0.46030434],[107280.0,0.32774703],[107290.0,1.17640495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117395323,[[107240.0,0.002],[107230.0,0.58123727],[107220.0,1.1265168],[107210.0,0.69541581],[107200.0,0.86748464]],[[107250.0,1.48005468],[107260.0,1.02247277],[107270.0,0.36520434],[107280.0,0.32774703],[107290.0,1.17640495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117418646,[[107240.0,0.01728032],[107230.0,0.0040835],[107220.0,0.61811631],[107210.0,0.55556548],[107200.0,0.86748674]],[[107250.0,1.48068653],[107260.0,1.02255277],[107270.0,0.36520434],[107280.0,1.13362703],[107290.0,0.37068495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117428259,[[107200.0,0.02018664],[107190.0,0.07772724],[107180.0,0.43596363],[107170.0,0.8007246],[107160.0,1.01487761]],[[107210.0,1.79754151],[107220.0,1.02175261],[107230.0,0.80584],[107240.0,1.28000018],[107250.0,0.2796679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117436562,[[107200.0,0.05778664],[107190.0,0.52527565],[107180.0,0.51927534],[107170.0,1.09428906],[107160.0,0.4984384]],[[107210.0,0.9382647],[107220.0,0.65957392],[107230.0,1.37096],[107240.0,0.29675909],[107250.0,0.6087339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117465371,[[107200.0,0.02523021],[107190.0,0.003198],[107180.0,0.3602623],[107170.0,1.3693549],[107160.0,0.90251513]],[[107210.0,1.96409066],[107220.0,0.95863622],[107230.0,1.30144],[107240.0,1.28394599],[107250.0,0.35415482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117490706,[[107200.0,0.01106251],[107190.0,0.003198],[107180.0,0.0936],[107170.0,0.14085725],[107160.0,1.60518942]],[[107210.0,2.32489066],[107220.0,0.59783622],[107230.0,1.30144],[107240.0,1.28394599],[107250.0,0.35415482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117493208,[[107190.0,0.003198],[107170.0,0.49922459],[107160.0,0.70701498],[107150.0,1.11116548],[107140.0,1.86109665]],[[107200.0,1.39558348],[107210.0,1.18624201],[107220.0,0.80407983],[107230.0,1.37592692],[107240.0,1.37705464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117527925,[[107190.0,0.005198],[107180.0,0.0629],[107170.0,0.43712459],[107160.0,0.87307193],[107150.0,0.49131846]],[[107200.0,2.52568348],[107210.0,1.07582201],[107220.0,0.80407983],[107230.0,1.09032692],[107240.0,1.37805464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117546653,[[107190.0,0.005198],[107170.0,0.06523305],[107160.0,0.58158207],[107150.0,1.13308951],[107120.0,0.74045968]],[[107200.0,2.88728578],[107210.0,1.04332201],[107220.0,1.44517545],[107230.0,1.01584],[107240.0,0.35518012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117572472,[[107190.0,0.005198],[107180.0,0.0954],[107170.0,0.07546229],[107160.0,0.97605313],[107150.0,0.72550836]],[[107200.0,2.91902348],[107210.0,0.68252201],[107220.0,1.59341085],[107230.0,0.28448692],[107240.0,1.36098875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117623912,[[107190.0,0.005198],[107180.0,0.3290623],[107170.0,0.98319689],[107160.0,0.79237884],[107150.0,0.56054266]],[[107200.0,1.81674615],[107210.0,0.77453909],[107220.0,1.42467154],[107230.0,0.4956],[107240.0,1.2678801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117648434,[[107190.0,0.005198],[107170.0,1.19362683],[107160.0,1.00006435],[107150.0,0.69096884],[107140.0,0.4073181]],[[107200.0,1.81674615],[107210.0,0.77453909],[107220.0,0.61831154],[107230.0,1.37640692],[107240.0,1.2678801]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117662747,[[107190.0,0.005198],[107170.0,0.65994463],[107160.0,0.75455925],[107150.0,0.63230952],[107120.0,0.6090335]],[[107200.0,2.14544845],[107210.0,0.77297909],[107220.0,1.27643614],[107230.0,1.37640692],[107240.0,0.37380185]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117693478,[[107190.0,0.005198],[107170.0,0.18302463],[107160.0,0.8577782],[107150.0,0.26223489],[107140.0,0.943011]],[[107200.0,2.14544845],[107210.0,0.77297909],[107220.0,1.27643614],[107230.0,1.37640692],[107240.0,0.2806932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117722408,[[107170.0,0.00493305],[107160.0,0.0935],[107150.0,0.51555194],[107140.0,1.00826114],[107130.0,1.97530155]],[[107180.0,1.66679381],[107190.0,0.1119265],[107200.0,0.52040681],[107210.0,0.58767199],[107220.0,2.85052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117740524,[[107170.0,0.00493305],[107160.0,0.0312],[107150.0,0.5058228],[107140.0,1.08279038],[107130.0,1.07578]],[[107180.0,2.32491841],[107190.0,0.1119265],[107200.0,0.84946911],[107210.0,1.37705491],[107220.0,2.85052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117774045,[[107140.0,0.54181244],[107130.0,1.32706826],[107120.0,0.43830604],[107110.0,1.41545357],[107100.0,0.61621625]],[[107150.0,0.8028237],[107160.0,0.90517256],[107170.0,0.71475256],[107180.0,0.69989135],[107200.0,1.50808063]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117786955,[[107150.0,1.32654392],[107140.0,0.90016829],[107130.0,0.8532981],[107120.0,0.34414449],[107110.0,1.20422489]],[[107160.0,0.254751],[107170.0,0.82103536],[107180.0,0.87496011],[107190.0,0.56664],[107200.0,0.77546911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117806884,[[107150.0,1.15377468],[107140.0,0.52073628],[107130.0,0.56677857],[107120.0,0.90027067],[107110.0,1.390548]],[[107160.0,0.9757133],[107170.0,0.48986046],[107180.0,0.48626566],[107190.0,0.2798106],[107200.0,1.34206911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117829294,[[107150.0,0.58179098],[107140.0,0.40776988],[107130.0,0.50593592],[107120.0,0.82610284],[107110.0,1.44549976]],[[107160.0,1.6655756],[107170.0,0.82626046],[107180.0,0.33834201],[107190.0,0.2798106],[107200.0,1.34144722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117834299,[[107150.0,0.58179098],[107140.0,0.40776988],[107130.0,0.59909747],[107120.0,0.83537067],[107110.0,1.34307428]],[[107160.0,1.6655756],[107170.0,0.82626046],[107180.0,0.33834201],[107190.0,0.2798106],[107200.0,1.34144722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117866013,[[107140.0,0.97384988],[107130.0,0.59937697],[107120.0,0.70494449],[107110.0,1.59085303],[107100.0,0.61623105]],[[107150.0,0.8994236],[107160.0,0.88527441],[107170.0,1.15827566],[107180.0,0.3290623],[107190.0,0.2798106]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117882026,[[107150.0,1.44892251],[107140.0,1.37204664],[107130.0,0.33744996],[107120.0,1.2671558],[107110.0,0.43503664]],[[107160.0,0.1169509],[107170.0,0.5064591],[107180.0,0.73450884],[107190.0,0.0319],[107200.0,2.12878941]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117889241,[[107170.0,0.998545],[107160.0,1.38396391],[107150.0,0.45087257],[107140.0,2.31778129],[107130.0,0.09708748]],[[107180.0,0.1119382],[107190.0,0.5390445],[107200.0,0.73475331],[107210.0,0.0103126],[107220.0,1.305023]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117905751,[[107170.0,1.865145],[107160.0,0.74138911],[107150.0,0.46952892],[107140.0,2.07771974],[107130.0,0.22751366]],[[107180.0,0.20693],[107190.0,0.4447445],[107200.0,0.37771371],[107210.0,0.3673508],[107220.0,0.608783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117920757,[[107180.0,0.84765883],[107170.0,1.32707625],[107160.0,0.62166489],[107150.0,0.65625197],[107140.0,2.26404285]],[[107190.0,0.5912865],[107200.0,0.40569111],[107210.0,0.3673508],[107220.0,0.608783],[107230.0,0.696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117968400,[[107180.0,0.84865883],[107170.0,0.31336122],[107160.0,0.85203871],[107150.0,1.31299355],[107140.0,1.45760285]],[[107190.0,0.6235865],[107200.0,0.73475341],[107210.0,0.0382885],[107220.0,1.304423],[107240.0,0.85399204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751117976706,[[107180.0,1.54421883],[107170.0,0.22019967],[107160.0,0.94520026],[107150.0,1.31299355],[107140.0,1.27127974]],[[107190.0,0.6235865],[107200.0,0.73475341],[107210.0,0.0382885],[107220.0,1.304423],[107230.0,0.07448692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118011230,[[107180.0,1.59012096],[107170.0,0.28016122],[107160.0,0.96718848],[107150.0,1.167],[107140.0,1.45760285]],[[107190.0,0.6235865],[107200.0,0.7344067],[107210.0,0.0382885],[107220.0,1.304423],[107240.0,0.85399204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118029544,[[107180.0,1.55948096],[107170.0,0.28036122],[107160.0,0.8367623],[107150.0,1.29742618],[107140.0,1.27127974]],[[107190.0,0.6220865],[107200.0,0.7344067],[107210.0,0.0382885],[107220.0,1.304423],[107240.0,0.68423962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118053477,[[107180.0,0.01834213],[107170.0,1.0342264],[107160.0,1.04473973],[107150.0,0.2773711],[107140.0,0.82446682]],[[107190.0,1.4102631],[107200.0,1.0690067],[107210.0,0.11328976],[107220.0,0.608783],[107230.0,0.57008692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118064287,[[107180.0,0.34740443],[107170.0,0.90405323],[107160.0,0.8490484],[107150.0,0.2773711],[107140.0,0.82446682]],[[107190.0,1.41019476],[107200.0,1.0690067],[107210.0,0.11328976],[107220.0,0.608783],[107230.0,1.37636692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118099518,[[107180.0,1.02445453],[107170.0,0.38531913],[107160.0,0.78402385],[107150.0,0.31463573],[107140.0,1.78023944]],[[107190.0,1.41020856],[107200.0,0.4015848],[107210.0,0.78059386],[107220.0,0.608783],[107230.0,1.37636692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118134844,[[107180.0,1.0089524],[107170.0,0.35337913],[107160.0,0.8284556],[107150.0,0.31463573],[107140.0,1.96656255]],[[107190.0,1.42732619],[107200.0,0.3850178],[107210.0,0.78059386],[107220.0,0.608783],[107230.0,1.37636692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118155562,[[107180.0,0.8968223],[107170.0,0.43480573],[107160.0,0.4966423],[107150.0,0.67543573],[107140.0,1.50032064]],[[107190.0,1.42732619],[107200.0,0.3850178],[107210.0,0.78059386],[107220.0,0.68326992],[107230.0,1.39498865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118192693,[[107180.0,0.8967423],[107170.0,0.46512593],[107160.0,0.4665423],[107150.0,0.39810955],[107140.0,1.41684682]],[[107190.0,1.42738931],[107200.0,0.5148978],[107210.0,0.65043386],[107220.0,0.68326992],[107230.0,1.39498865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118202196,[[107180.0,0.8967423],[107170.0,0.33520593],[107160.0,0.50218075],[107150.0,0.4912711],[107140.0,0.61056682]],[[107190.0,1.42738931],[107200.0,0.5148978],[107210.0,0.65043386],[107220.0,0.68326992],[107230.0,1.39498865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118229612,[[107180.0,0.3320623],[107170.0,0.30892083],[107160.0,0.4945302],[107150.0,0.52853573],[107140.0,1.28646064]],[[107190.0,1.42738931],[107200.0,0.5148978],[107210.0,0.65043386],[107220.0,0.68326992],[107230.0,1.39498865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118265542,[[107180.0,0.8959823],[107170.0,0.28094433],[107160.0,0.5435442],[107150.0,0.50677324],[107140.0,0.46366682]],[[107190.0,1.42726114],[107200.0,0.5148978],[107210.0,0.65043386],[107220.0,0.68326992],[107230.0,0.89938865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118284165,[[107180.0,0.8959023],[107170.0,0.13900413],[107160.0,0.78064845],[107150.0,0.51604837],[107140.0,0.36123354]],[[107190.0,1.42726118],[107200.0,0.5148978],[107210.0,0.65043386],[107220.0,0.68326992],[107230.0,0.89938865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118302885,[[107180.0,0.003],[107170.0,0.49876643],[107160.0,0.61912995],[107150.0,0.51604837],[107140.0,0.36123354]],[[107190.0,1.42726118],[107200.0,0.5148978],[107210.0,0.65043386],[107220.0,0.68326992],[107230.0,0.89938865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118333229,[[107170.0,1.08132693],[107160.0,0.73222585],[107150.0,0.51604837],[107140.0,0.50813354],[107130.0,1.70624269]],[[107180.0,0.8976924],[107190.0,0.56370728],[107200.0,0.7387168],[107210.0,0.81659278],[107220.0,1.17886992]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118399581,[[107170.0,1.24001095],[107160.0,0.97449184],[107150.0,0.28778432],[107140.0,1.89359361],[107130.0,0.53931997]],[[107180.0,0.6396301],[107190.0,0.8017889],[107200.0,0.47537361],[107210.0,0.73979152],[107220.0,1.104383]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118408296,[[107170.0,1.20989095],[107160.0,1.00819184],[107150.0,0.28678432],[107140.0,1.89359361],[107130.0,0.53931997]],[[107180.0,0.6396301],[107190.0,0.8017889],[107200.0,0.47537361],[107210.0,1.01954952],[107220.0,0.8246623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118454932,[[107170.0,1.20981105],[107160.0,0.61850444],[107150.0,0.54600995],[107140.0,1.61371591],[107130.0,0.53931997]],[[107180.0,0.6396301],[107190.0,0.8017889],[107200.0,0.47537361],[107210.0,0.92779666],[107220.0,1.17866175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118507181,[[107170.0,1.20937105],[107160.0,0.61867104],[107150.0,0.67557422],[107140.0,1.50036064],[107130.0,0.53931997]],[[107180.0,0.6396301],[107190.0,0.8017889],[107200.0,0.47525883],[107210.0,0.92779666],[107220.0,1.17866175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118528092,[[107170.0,1.20937105],[107160.0,0.61867104],[107150.0,0.67557422],[107140.0,1.50036064],[107130.0,0.53931997]],[[107180.0,0.6396301],[107190.0,0.8017889],[107200.0,0.47525883],[107210.0,0.92779666],[107220.0,1.17866175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118544417,[[107170.0,1.08029105],[107160.0,0.74755104],[107150.0,0.67557422],[107140.0,1.50036064],[107130.0,0.53931997]],[[107180.0,0.6396301],[107190.0,0.8017889],[107200.0,0.47525883],[107210.0,0.92779666],[107220.0,1.17866175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118610047,[[107170.0,1.08029105],[107160.0,0.74645104],[107150.0,0.54600995],[107140.0,0.82460491],[107130.0,1.34563997]],[[107180.0,0.6396301],[107190.0,0.8017889],[107200.0,0.47525883],[107210.0,0.92779666],[107220.0,1.17866175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118638874,[[107170.0,0.96835045],[107160.0,0.81501939],[107150.0,0.69167358],[107140.0,0.69404064],[107130.0,1.37363297]],[[107180.0,0.6396301],[107190.0,0.81863658],[107200.0,0.4583423],[107210.0,0.92779666],[107220.0,1.17866175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118647982,[[107170.0,0.96835045],[107160.0,0.81501929],[107150.0,0.69067368],[107140.0,0.72203354],[107130.0,1.34563997]],[[107180.0,0.6396301],[107190.0,0.81863658],[107200.0,0.4583423],[107210.0,0.92779666],[107220.0,1.17866175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118683109,[[107170.0,0.96807045],[107160.0,0.81489939],[107150.0,0.54377368],[107140.0,0.86893354],[107130.0,1.34563997]],[[107180.0,0.9686924],[107190.0,0.48957428],[107200.0,0.4583423],[107210.0,0.92779666],[107220.0,1.98498175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118715640,[[107170.0,1.14441095],[107160.0,0.9346843],[107150.0,0.4794796],[107140.0,0.63869661],[107130.0,1.15911958]],[[107180.0,0.6094301],[107190.0,0.85193658],[107200.0,1.0200223],[107210.0,0.36447666],[107220.0,1.1043838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118764088,[[107170.0,0.96787045],[107160.0,0.79271301],[107150.0,0.56638432],[107140.0,0.50813234],[107130.0,1.70643997]],[[107180.0,0.9719924],[107190.0,0.4727266],[107200.0,0.47429675],[107210.0,0.92671666],[107220.0,1.17866175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118828853,[[107170.0,0.96783045],[107160.0,0.82746561],[107150.0,0.52967422],[107140.0,0.50813234],[107130.0,1.70643997]],[[107180.0,0.98875605],[107190.0,0.4727266],[107200.0,1.03641675],[107210.0,0.36447666],[107220.0,1.17866175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118864777,[[107170.0,0.96583045],[107160.0,0.7505053],[107150.0,0.38663242],[107140.0,0.60139253],[107130.0,1.51991958]],[[107180.0,0.98935605],[107190.0,0.4727266],[107200.0,1.0198223],[107210.0,0.36447666],[107220.0,1.17866175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118888406,[[107170.0,0.96583045],[107160.0,0.81577809],[107150.0,0.54518669],[107140.0,0.50813234],[107130.0,1.70643997]],[[107180.0,0.98935605],[107190.0,1.0347266],[107200.0,0.4575823],[107210.0,0.36447666],[107220.0,1.17866175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751118947647,[[107170.0,0.96583045],[107160.0,0.78860029],[107150.0,0.21237669],[107140.0,0.50813234],[107130.0,1.06569457]],[[107180.0,0.6117924],[107190.0,0.6910968],[107200.0,0.4575823],[107210.0,0.36447666],[107220.0,1.98498175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751119006801,[[107160.0,0.09326019],[107150.0,0.38630626],[107140.0,0.87411584],[107130.0,1.60139007],[107120.0,0.34441173]],[[107170.0,0.8977028],[107180.0,0.8767992],[107190.0,0.9873699],[107200.0,0.3290623],[107210.0,0.53424446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751119044119,[[107150.0,0.91120769],[107140.0,0.76436078],[107130.0,0.4243],[107120.0,1.77973012],[107110.0,0.28091608]],[[107160.0,0.99429122],[107170.0,0.49858527],[107180.0,0.3290623],[107190.0,0.98704121],[107200.0,0.8246623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751119064229,[[107150.0,1.52282932],[107140.0,1.03713872],[107130.0,0.5077],[107120.0,2.01549276],[107110.0,0.28091608]],[[107160.0,0.577651],[107170.0,0.1726473],[107180.0,0.82781596],[107190.0,0.85852121],[107200.0,0.8246623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751119127489,[[107150.0,1.55854619],[107140.0,1.00116146],[107130.0,0.63826427],[107120.0,2.33607085],[107110.0,0.28091608]],[[107160.0,0.63572081],[107170.0,0.1119473],[107180.0,0.69941596],[107190.0,0.42508121],[107200.0,1.3864223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751119160823,[[107150.0,1.465166],[107140.0,1.02036386],[107130.0,0.63826427],[107120.0,2.14955036],[107110.0,0.68285397]],[[107160.0,0.283851],[107170.0,0.4727474],[107180.0,0.69941596],[107190.0,0.4250561],[107200.0,1.6662071]]]
["bitfinex-derivatives","BTCF0:USTF0",1751119205163,[[107150.0,1.495366],[107140.0,0.97029872],[107130.0,0.63826427],[107120.0,2.14955036],[107110.0,0.49633358]],[[107160.0,0.280151],[107170.0,0.4727474],[107180.0,0.69941596],[107190.0,0.12836],[107200.0,1.6661671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751119273806,[[107150.0,1.58858619],[107140.0,1.02502466],[107130.0,0.5077],[107120.0,2.33607075],[107110.0,0.73881009]],[[107160.0,0.2812511],[107170.0,0.44476],[107180.0,0.37035366],[107190.0,0.1729704],[107200.0,1.6661271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751119399804,[[107150.0,1.62340619],[107140.0,0.99448992],[107130.0,0.5077],[107120.0,2.33607075],[107110.0,0.24341009]],[[107160.0,0.250551],[107170.0,0.49391708],[107180.0,0.37035366],[107190.0,0.156341],[107200.0,1.6660871]]]
["bitfinex-derivatives","BTCF0:USTF0",1751119418816,[[107150.0,1.62340619],[107140.0,0.99448992],[107130.0,0.5077],[107120.0,2.33607075],[107110.0,0.24341009]],[[107160.0,0.283151],[107170.0,0.46181718],[107180.0,0.69941596],[107190.0,0.156341],[107200.0,1.6660871]]]
["bitfinex-derivatives","BTCF0:USTF0",1751119567158,[[107150.0,1.56794146],[107140.0,0.98794409],[107130.0,0.49136427],[107120.0,2.14955036],[107110.0,0.00093358]],[[107160.0,0.282451],[107170.0,0.7738224],[107180.0,0.72739876],[107190.0,0.14535355],[107200.0,1.1704871]]]
["bitfinex-derivatives","BTCF0:USTF0",1751119649337,[[107150.0,1.61654619],[107140.0,0.99385032],[107130.0,0.5477],[107120.0,2.33607075],[107110.0,0.24341009]],[[107160.0,0.281951],[107170.0,0.4447601],[107180.0,0.72739876],[107190.0,0.14535355],[107200.0,1.1704871]]]
["bitfinex-derivatives","BTCF0:USTF0",1751119694580,[[107150.0,1.58914619],[107140.0,1.02305032],[107130.0,0.5077],[107120.0,2.33607075],[107110.0,0.24341009]],[[107160.0,0.283151],[107170.0,0.4447601],[107180.0,0.74410763],[107190.0,0.14517867],[107200.0,1.1704871]]]
["bitfinex-derivatives","BTCF0:USTF0",1751119788751,[[107170.0,1.01325953],[107160.0,0.63086094],[107150.0,0.55076019],[107140.0,2.10099851],[96288.0,0.02]],[[107180.0,0.9795512],[107190.0,0.38685395],[107200.0,0.4851196],[107210.0,2.91188386],[107220.0,1.48946255]]]
["bitfinex-derivatives","BTCF0:USTF0",1751119820771,[[107170.0,1.0040829],[107160.0,0.7648129],[107150.0,0.3608],[107140.0,1.88880283],[107130.0,0.1469]],[[107180.0,1.0033542],[107190.0,0.38708486],[107200.0,0.4851196],[107210.0,2.91188386],[107220.0,0.6087846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751119860711,[[107170.0,1.23976419],[107160.0,0.89143161],[107150.0,0.22382446],[107140.0,1.92717774],[107120.0,1.77218726]],[[107180.0,0.6237042],[107190.0,0.73489198],[107200.0,0.36620743],[107210.0,1.26008606],[107220.0,0.6087846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751119885033,[[107170.0,1.65006539],[107160.0,0.95713001],[107140.0,2.77182273],[107120.0,0.59847997],[107050.0,0.00427318]],[[107180.0,0.074],[107190.0,0.67092158],[107200.0,0.69903013],[107210.0,0.59898076],[107220.0,1.2978246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751119937984,[[107170.0,2.01736947],[107160.0,0.85866574],[107150.0,1.13966039],[107140.0,1.27128234],[107130.0,0.24247651]],[[107180.0,0.1688],[107190.0,0.5007003],[107200.0,0.3887776],[107210.0,0.05511356],[107220.0,0.4570623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751120002937,[[107180.0,1.13257467],[107170.0,1.0645749],[107160.0,0.84518471],[107150.0,1.41954749],[107140.0,1.38570493]],[[107190.0,0.1592298],[107200.0,0.5056372],[107210.0,0.71700116],[107220.0,0.4851944],[107230.0,1.3363862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751120027459,[[107200.0,1.01230778],[107190.0,1.19273813],[107180.0,0.53500221],[107170.0,0.80310009],[107160.0,2.25973109]],[[107210.0,0.59025174],[107220.0,0.45038888],[107230.0,0.8564],[107240.0,1.0190623],[107250.0,1.0858545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751120054693,[[107220.0,1.458933],[107210.0,0.6419938],[107200.0,0.80790066],[107190.0,0.41035067],[107180.0,1.52888403]],[[107230.0,0.5827243],[107240.0,0.7747684],[107250.0,0.50471689],[107260.0,1.0459852],[107270.0,1.23714091]]]
["bitfinex-derivatives","BTCF0:USTF0",1751120067502,[[107220.0,1.64256468],[107210.0,0.56597733],[107200.0,1.66751643],[107190.0,0.41035067],[107180.0,1.34236364]],[[107230.0,0.003],[107240.0,0.5970348],[107250.0,0.4167321],[107260.0,0.36650367],[107270.0,1.52362427]]]
["bitfinex-derivatives","BTCF0:USTF0",1751120131654,[[107220.0,1.66624526],[107210.0,0.60325737],[107200.0,1.52061643],[107190.0,0.61320809],[107180.0,1.58484015]],[[107230.0,0.20286088],[107240.0,0.5421029],[107250.0,0.6898623],[107260.0,0.36650357],[107270.0,1.55794507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751120141772,[[107220.0,1.66564526],[107210.0,0.60325737],[107200.0,1.85403682],[107190.0,0.2797877],[107180.0,1.58484015]],[[107230.0,0.09098288],[107240.0,0.6539794],[107250.0,0.6898623],[107260.0,0.36650357],[107270.0,1.55790507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751120218541,[[107230.0,0.894456],[107220.0,1.554665],[107210.0,0.5069197],[107200.0,2.41591799],[107190.0,0.116185]],[[107240.0,0.5692675],[107250.0,0.79032412],[107260.0,0.36650357],[107270.0,0.70074466],[107280.0,0.8901423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751120278396,[[107230.0,1.2575137],[107220.0,0.865945],[107210.0,0.9519197],[107200.0,1.31259339],[107190.0,0.116185]],[[107240.0,0.5692675],[107250.0,0.46126182],[107260.0,0.36650357],[107270.0,0.70126466],[107280.0,1.1702805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751120303527,[[107230.0,1.33728387],[107220.0,0.93230927],[107210.0,0.8058],[107200.0,1.31259339],[107190.0,0.35866151]],[[107240.0,0.5692675],[107250.0,0.46126182],[107260.0,1.86650357],[107270.0,0.70098466],[107280.0,1.1698005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751120363558,[[107230.0,1.24053953],[107220.0,0.9591984],[107210.0,0.14583948],[107200.0,1.931873],[107180.0,1.54416261]],[[107240.0,0.65997041],[107250.0,0.8017259],[107260.0,1.83854077],[107270.0,0.70090466],[107280.0,1.1697605]]]
["bitfinex-derivatives","BTCF0:USTF0",1751120408201,[[107260.0,1.93664175],[107250.0,0.34873806],[107240.0,1.62618657],[107230.0,0.29523805],[107220.0,1.45342629]],[[107270.0,0.13473633],[107280.0,0.18940189],[107290.0,0.6898623],[107300.0,1.6526935],[107310.0,0.8405082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751120472169,[[107260.0,2.01483541],[107250.0,0.5659061],[107240.0,1.26538657],[107230.0,0.44213805],[107220.0,1.45342629]],[[107270.0,0.01790023],[107280.0,0.2314489],[107290.0,0.72726416],[107300.0,0.7188135],[107310.0,0.4075482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751120485384,[[107270.0,1.59608883],[107260.0,1.05708071],[107250.0,0.41020597],[107240.0,1.2817223],[107230.0,0.48269097]],[[107280.0,0.2081257],[107290.0,0.80033284],[107300.0,0.3300623],[107310.0,0.5167886],[107320.0,1.664893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751120569242,[[107270.0,1.5219384],[107260.0,0.96512731],[107240.0,1.48887846],[107230.0,0.14783253],[107220.0,1.3601593]],[[107280.0,0.56039295],[107290.0,0.49922654],[107300.0,0.3300623],[107310.0,0.7683482],[107320.0,1.664893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751120627802,[[107270.0,1.59909816],[107260.0,1.04299251],[107250.0,0.14598085],[107240.0,1.60099909],[107230.0,0.14783253]],[[107280.0,0.2821257],[107290.0,0.4986857],[107300.0,1.8300623],[107310.0,0.7683482],[107320.0,1.73917095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751120657535,[[107270.0,1.59909816],[107260.0,1.04299251],[107250.0,0.14598085],[107240.0,1.60099909],[107230.0,0.14783253]],[[107280.0,0.611188],[107290.0,0.4986857],[107300.0,1.8300623],[107310.0,1.3292682],[107320.0,1.17841095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751120738414,[[107280.0,2.0115037],[107270.0,0.60319497],[107260.0,1.23305136],[107250.0,0.46614049],[107240.0,1.50931981]],[[107290.0,0.175117],[107300.0,0.4742736],[107310.0,0.38715877],[107320.0,0.8180623],[107330.0,0.8414094]]]
["bitfinex-derivatives","BTCF0:USTF0",1751120791969,[[107280.0,1.56849908],[107270.0,0.2656841],[107260.0,0.55813563],[107250.0,0.99196039],[107240.0,0.7556187]],[[107290.0,0.6103793],[107300.0,0.4418736],[107310.0,0.02635877],[107320.0,1.7930633],[107330.0,0.07527795]]]
["bitfinex-derivatives","BTCF0:USTF0",1751120811194,[[107270.0,1.23588708],[107260.0,0.69316886],[107250.0,0.93600427],[107240.0,0.3290623],[107230.0,0.61403452]],[[107280.0,0.5071881],[107290.0,0.22717425],[107300.0,1.0189023],[107310.0,0.29634851],[107320.0,1.1041433]]]
["bitfinex-derivatives","BTCF0:USTF0",1751120832699,[[107290.0,1.7268376],[107280.0,0.69582299],[107270.0,0.0962534],[107260.0,0.43084474],[107250.0,1.21563407]],[[107300.0,0.62872946],[107310.0,0.12117816],[107320.0,0.83506147],[107330.0,1.2045259],[107340.0,1.4139194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751120870434,[[107310.0,1.44088017],[107300.0,0.6981046],[107290.0,0.39],[107280.0,0.50311579],[107270.0,0.18652039]],[[107320.0,0.27667206],[107330.0,0.8026443],[107340.0,2.19828689],[107350.0,0.2793951],[107360.0,0.68371835]]]
["bitfinex-derivatives","BTCF0:USTF0",1751120896363,[[107300.0,1.46955766],[107290.0,0.6332585],[107280.0,0.43784862],[107270.0,0.96376327],[107250.0,0.46614449]],[[107310.0,0.6107568],[107320.0,0.82324086],[107330.0,0.3618],[107340.0,1.31079819],[107350.0,0.4956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751120925287,[[107280.0,1.9005939],[107270.0,1.45107911],[107260.0,0.5437729],[107250.0,0.027963],[107240.0,1.71654685]],[[107290.0,0.2097154],[107300.0,0.4574806],[107310.0,0.51009283],[107320.0,1.67790946],[107330.0,0.4966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751121007172,[[107280.0,1.88175491],[107270.0,0.74803787],[107260.0,0.41320863],[107250.0,0.46614829],[107240.0,2.31472121]],[[107290.0,0.1858154],[107300.0,0.5536806],[107310.0,0.56565283],[107320.0,1.5324832],[107330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751121066734,[[107280.0,1.95083491],[107270.0,0.534836],[107260.0,0.55889087],[107250.0,1.41849259],[107240.0,1.2668447]],[[107290.0,0.2820154],[107300.0,0.12876698],[107310.0,0.40435513],[107320.0,0.9693232],[107330.0,0.8574]]]
["bitfinex-derivatives","BTCF0:USTF0",1751121082543,[[107300.0,1.8839496],[107290.0,0.59132756],[107280.0,0.3290623],[107270.0,0.37253578],[107260.0,1.36349083]],[[107310.0,0.231304],[107320.0,0.07733627],[107330.0,1.2144061],[107340.0,1.10755819],[107350.0,0.5622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751121145001,[[107300.0,2.28950553],[107290.0,0.281257],[107280.0,0.45920193],[107270.0,1.2317589],[107260.0,1.07133323]],[[107310.0,0.2361537],[107320.0,0.0558958],[107330.0,0.3580061],[107340.0,1.12434409],[107350.0,0.8564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751121209943,[[107260.0,1.91601807],[107250.0,0.64287539],[107240.0,0.48716863],[107230.0,0.95315253],[107220.0,1.45281676]],[[107270.0,0.2091363],[107280.0,0.12849703],[107290.0,0.6898623],[107300.0,1.1720678],[107310.0,0.07348712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751121275786,[[107260.0,1.97545495],[107250.0,0.71035814],[107240.0,0.357029],[107230.0,1.41874839],[107220.0,1.50859088]],[[107270.0,0.2091363],[107280.0,0.45755933],[107290.0,0.37000883],[107300.0,1.1720656],[107310.0,0.35298542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751121300491,[[107260.0,0.753231],[107250.0,0.83092259],[107240.0,0.84920193],[107230.0,1.02013449],[107220.0,0.7556784]],[[107270.0,0.6121986],[107280.0,0.81835933],[107290.0,0.37000883],[107300.0,1.7949056],[107310.0,0.35298542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751121337122,[[107260.0,0.00493227],[107250.0,0.54672541],[107240.0,1.61725928],[107230.0,1.39724703],[107220.0,0.3570343]],[[107270.0,1.55240704],[107280.0,0.9304165],[107290.0,0.00920883],[107300.0,0.6085856],[107310.0,0.42751761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751121366347,[[107260.0,1.80262978],[107250.0,0.6616768],[107240.0,0.42201918],[107230.0,0.23112703],[107220.0,1.38029455]],[[107270.0,0.6091986],[107280.0,0.8016965],[107290.0,0.49872883],[107300.0,1.18779209],[107310.0,0.35298542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751121414891,[[107260.0,1.85694045],[107250.0,0.77631733],[107240.0,0.3290623],[107230.0,0.28690116],[107220.0,2.33275455]],[[107270.0,0.2479363],[107280.0,0.8328965],[107290.0,0.13792883],[107300.0,2.04415209],[107310.0,0.35298542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751121475329,[[107260.0,1.9202832],[107250.0,0.6169777],[107240.0,0.66187606],[107230.0,1.2875958],[107220.0,1.22887478]],[[107270.0,1e-08],[107280.0,0.1397901],[107290.0,0.49707647],[107300.0,0.3887518],[107310.0,0.56296712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751121539069,[[107260.0,1.93216766],[107250.0,0.21998207],[107240.0,1.1677423],[107230.0,0.39399333],[107220.0,0.755672]],[[107270.0,0.53589861],[107280.0,0.4408936],[107290.0,0.50646467],[107300.0,0.97869382],[107310.0,0.56908712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751121561792,[[107260.0,1.44280766],[107250.0,0.77284207],[107240.0,1.29388193],[107230.0,0.2023537],[107220.0,0.94158576]],[[107270.0,0.53589861],[107280.0,0.4408936],[107290.0,0.50646467],[107300.0,1.54045382],[107310.0,0.56908712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751121610232,[[107260.0,1.91898651],[107250.0,0.71171876],[107240.0,0.3290623],[107230.0,1.07740179],[107220.0,0.99735988]],[[107270.0,0.53539861],[107280.0,0.45770644],[107290.0,0.3608],[107300.0,1.66893382],[107310.0,0.56908712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751121679593,[[107260.0,1.59128651],[107250.0,0.31797492],[107240.0,0.3290623],[107230.0,1.07740179],[107220.0,0.99735988]],[[107270.0,0.53539861],[107280.0,0.45770644],[107290.0,0.12852],[107300.0,1.17961382],[107310.0,0.56908712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751121761956,[[107260.0,1.38240098],[107250.0,0.74164629],[107240.0,0.51970193],[107230.0,1.07740179],[107220.0,0.755672]],[[107270.0,0.53419861],[107280.0,0.81859905],[107290.0,0.48932],[107300.0,1.17961382],[107310.0,0.56908712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751121912183,[[107260.0,1.47434434],[107250.0,0.75467974],[107240.0,0.47476775],[107230.0,0.36561123],[107220.0,1.561232]],[[107270.0,0.53419861],[107280.0,0.81853874],[107290.0,0.68968],[107300.0,0.97869382],[107310.0,0.56908712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751121965438,[[107260.0,1.49366401],[107250.0,0.79181643],[107240.0,0.34462812],[107230.0,0.27184179],[107220.0,1.67789618]],[[107270.0,0.53419861],[107280.0,0.81855929],[107290.0,0.12852],[107300.0,1.53977382],[107310.0,0.56908712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751122068427,[[107260.0,1.4749602],[107250.0,0.81111586],[107240.0,0.3582623],[107230.0,0.27184179],[107220.0,1.561232]],[[107270.0,0.53589861],[107280.0,0.8184001],[107290.0,0.12852],[107300.0,1.53965382],[107310.0,0.56908712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751122124976,[[107260.0,1.49292401],[107250.0,0.80765229],[107240.0,0.3290623],[107230.0,1.07740179],[107220.0,0.87017057]],[[107270.0,0.53889861],[107280.0,0.8184001],[107290.0,0.12852],[107300.0,1.53965382],[107310.0,0.56908712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751122203635,[[107260.0,1.46032401],[107250.0,0.83922799],[107240.0,0.3290623],[107230.0,0.08592803],[107220.0,1.67572897]],[[107270.0,0.53889841],[107280.0,0.8016948],[107290.0,0.4080595],[107300.0,1.27648298],[107310.0,0.56908712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751122288095,[[107260.0,1.32546234],[107250.0,0.67349079],[107240.0,0.82000193],[107230.0,1.07740179],[107220.0,0.64709163]],[[107270.0,0.53379841],[107280.0,0.8016948],[107290.0,0.7682995],[107300.0,0.91574006],[107310.0,0.14807121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751122362655,[[107260.0,1.20872194],[107250.0,0.64352059],[107240.0,0.84920193],[107230.0,0.89148803],[107220.0,0.7556704]],[[107270.0,0.53429841],[107280.0,0.81889711],[107290.0,0.7682995],[107300.0,1.41134006],[107310.0,0.07348712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751122388486,[[107260.0,1.13428107],[107250.0,0.67272059],[107240.0,0.82000193],[107230.0,1.07740179],[107220.0,0.7556704]],[[107270.0,0.53429841],[107280.0,0.81889711],[107290.0,0.7682995],[107300.0,1.41134006],[107310.0,0.14807121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751122446230,[[107260.0,1.11360083],[107250.0,0.74349819],[107240.0,0.82000193],[107230.0,0.91945623],[107220.0,0.79468416]],[[107270.0,0.53429841],[107280.0,0.81889711],[107290.0,2.8294995],[107300.0,0.83397062],[107310.0,0.07348712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751122586265,[[107260.0,0.07837193],[107250.0,1.73048374],[107240.0,0.86482586],[107230.0,0.11389603],[107220.0,1.60028416]],[[107270.0,0.55272741],[107280.0,0.8016948],[107290.0,2.8294995],[107300.0,0.83397062],[107310.0,0.14807121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751122593966,[[107260.0,0.07837193],[107250.0,1.70018374],[107240.0,0.86482586],[107230.0,0.11389603],[107220.0,1.60028416]],[[107270.0,0.55272741],[107280.0,0.8016948],[107290.0,2.8294995],[107300.0,0.83397062],[107310.0,0.14807121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751122714066,[[107260.0,0.19096813],[107250.0,1.58613534],[107240.0,0.8973942],[107230.0,0.11389603],[107220.0,1.60028416]],[[107270.0,0.55111027],[107280.0,0.8016948],[107290.0,2.8294995],[107300.0,0.83397062],[107310.0,0.14807121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751122786218,[[107260.0,0.63865193],[107250.0,1.13810564],[107240.0,0.8961942],[107230.0,0.11389613],[107220.0,1.4143704]],[[107270.0,0.96974841],[107280.0,0.58576276],[107290.0,2.7014595],[107300.0,0.83397062],[107310.0,0.95371121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751122858271,[[107260.0,0.07762193],[107250.0,1.54218154],[107240.0,1.03652813],[107230.0,0.12903261],[107220.0,1.60028416]],[[107270.0,0.98634249],[107280.0,0.5686948],[107290.0,3.1970595],[107300.0,0.33837062],[107310.0,0.95371121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751122931630,[[107260.0,0.40593423],[107250.0,1.2076779],[107240.0,0.91062524],[107230.0,0.25917224],[107220.0,1.4144104]],[[107270.0,0.98844249],[107280.0,1.1286548],[107290.0,2.6359395],[107300.0,0.33937062],[107310.0,0.95371121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751122987180,[[107260.0,0.07656591],[107250.0,1.69712454],[107240.0,0.89545842],[107230.0,0.11389603],[107220.0,1.60032416]],[[107270.0,0.98852447],[107280.0,1.1286148],[107290.0,2.6359395],[107300.0,0.33937062],[107310.0,0.95371121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751123065244,[[107260.0,1.34239314],[107250.0,1.1895742],[107240.0,0.66187606],[107230.0,0.47966455],[107220.0,2.03551478]],[[107270.0,0.03160001],[107280.0,0.2316399],[107290.0,0.3570164],[107300.0,0.73551427],[107310.0,0.84158592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751123087674,[[107270.0,1.4896981],[107260.0,1.04109859],[107250.0,1.27099396],[107240.0,0.4759623],[107230.0,0.72135243]],[[107280.0,0.0939],[107290.0,0.1956886],[107300.0,0.34676197],[107310.0,0.59939282],[107340.0,1.20916639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751123129096,[[107270.0,1.98463773],[107260.0,0.55085896],[107250.0,1.27099396],[107240.0,0.71765018],[107230.0,0.47966455]],[[107280.0,0.2068254],[107290.0,0.4129283],[107300.0,0.34676197],[107310.0,0.59935282],[107320.0,1.4649336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751123247009,[[107270.0,1.28108682],[107260.0,0.5329026],[107250.0,0.18591376],[107240.0,1.52309018],[107230.0,0.36561123]],[[107280.0,0.6097377],[107290.0,0.1118223],[107300.0,0.34563802],[107310.0,0.21096322],[107320.0,1.6655736]]]
["bitfinex-derivatives","BTCF0:USTF0",1751123305361,[[107280.0,0.98478434],[107270.0,1.17754011],[107260.0,0.42223153],[107250.0,1.32859784],[107240.0,0.4759623]],[[107290.0,0.0961],[107300.0,0.54273915],[107310.0,0.3608],[107320.0,1.3504347],[107330.0,0.8412083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751123358208,[[107290.0,1.3622773],[107280.0,0.73442569],[107270.0,0.53698944],[107260.0,0.79458176],[107250.0,0.91882871]],[[107300.0,0.63583955],[107310.0,0.3608],[107320.0,2.8504347],[107330.0,0.8412083],[107360.0,1.08235213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751123425168,[[107290.0,1.43368206],[107280.0,0.7803586],[107270.0,0.49093963],[107260.0,0.79458176],[107250.0,0.8054]],[[107300.0,0.2948706],[107310.0,0.37796523],[107320.0,2.8504347],[107330.0,0.8412083],[107340.0,1.06177099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751123482608,[[107290.0,1.5082304],[107280.0,0.7803586],[107270.0,0.3608],[107260.0,0.73880763],[107250.0,0.8054]],[[107300.0,0.9529952],[107310.0,0.37796523],[107320.0,2.8504347],[107330.0,0.8412083],[107340.0,0.3290623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751123508321,[[107290.0,1.59055129],[107280.0,0.59348937],[107270.0,0.49093963],[107260.0,0.79458176],[107250.0,0.9523]],[[107300.0,0.6221329],[107310.0,0.3608],[107320.0,3.4106747],[107330.0,0.2804483],[107340.0,0.34615319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751123619315,[[107290.0,1.44792294],[107280.0,0.44136918],[107270.0,0.3608],[107260.0,0.7027695],[107250.0,1.08243963]],[[107300.0,1.0480842],[107310.0,0.3608],[107320.0,3.4110347],[107330.0,0.2804483],[107340.0,1.00384008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751123621219,[[107290.0,1.44792294],[107280.0,0.44136918],[107270.0,0.45396923],[107260.0,0.60960027],[107250.0,1.08243963]],[[107300.0,1.0480842],[107310.0,0.3608],[107320.0,3.4110347],[107330.0,0.2804483],[107340.0,1.00384008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751123687858,[[107290.0,1.13078876],[107280.0,0.73875019],[107270.0,0.50609139],[107260.0,0.82347423],[107250.0,0.8054]],[[107300.0,1.0240852],[107310.0,0.43634172],[107320.0,1.4151147],[107330.0,1.79764539],[107340.0,1.86717099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751123754910,[[107290.0,1.53024674],[107280.0,0.67140589],[107270.0,0.50609139],[107260.0,0.79551403],[107250.0,0.9523]],[[107300.0,0.6939229],[107310.0,0.43634172],[107320.0,2.9153147],[107330.0,0.79324539],[107340.0,0.3290623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751123792748,[[107290.0,1.43655092],[107280.0,0.78910589],[107270.0,0.50620401],[107260.0,0.79551403],[107250.0,0.9523]],[[107300.0,1.0229852],[107310.0,0.43634172],[107320.0,2.93209726],[107330.0,0.7760483],[107340.0,0.9871869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751123824682,[[107290.0,0.89484653],[107280.0,1.03293629],[107270.0,0.01526438],[107260.0,0.79551403],[107250.0,0.9523]],[[107300.0,0.6930229],[107310.0,0.43634172],[107320.0,2.57129726],[107330.0,1.1368483],[107340.0,0.3290623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751123887344,[[107290.0,1.45568653],[107280.0,1.03095666],[107270.0,0.14540401],[107260.0,0.79551403],[107250.0,0.9523]],[[107300.0,0.6922229],[107310.0,0.43634172],[107320.0,2.57129726],[107330.0,1.1368483],[107340.0,1.1344223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751123965206,[[107260.0,0.5539719],[107250.0,1.4618556],[107240.0,0.63181678],[107230.0,0.30574907],[107190.0,1.62960631]],[[107280.0,0.6910246],[107290.0,0.48935236],[107300.0,2.8793023],[107310.0,0.85065162],[107320.0,1.29271769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751123989223,[[107260.0,1.39470317],[107250.0,0.50029],[107240.0,0.92002369],[107230.0,0.09186831],[107220.0,1.39703333]],[[107270.0,0.1860858],[107280.0,0.49871635],[107290.0,1.06680926],[107300.0,2.6051983],[107310.0,1.16049162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751124031772,[[107260.0,1.12083847],[107250.0,0.92545483],[107240.0,0.59664489],[107230.0,0.09186831],[107220.0,1.74722286]],[[107270.0,0.2183858],[107280.0,0.56168565],[107290.0,0.01672926],[107300.0,2.9649983],[107310.0,1.23507571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751124124947,[[107260.0,0.76039847],[107250.0,0.66517073],[107240.0,0.46832489],[107230.0,0.11963589],[107220.0,1.74722286]],[[107270.0,0.5474481],[107280.0,0.65839512],[107290.0,0.56112],[107300.0,2.6041983],[107310.0,1.23507571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751124152264,[[107260.0,1.12119847],[107250.0,0.66517073],[107240.0,0.82912489],[107230.0,0.11963579],[107220.0,1.5613091]],[[107270.0,0.5474481],[107280.0,0.89071512],[107290.0,1.0504],[107300.0,2.6041983],[107310.0,1.23507571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751124210135,[[107260.0,1.12987847],[107250.0,0.63439073],[107240.0,0.84474625],[107230.0,0.10432416],[107220.0,1.74722506]],[[107270.0,0.5477481],[107280.0,0.87495189],[107290.0,0.50625581],[107300.0,3.1660383],[107310.0,1.23507571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751124331660,[[107260.0,1.42564077],[107250.0,0.74193904],[107240.0,0.46832489],[107230.0,0.50293926],[107220.0,1.32061606]],[[107270.0,0.5487481],[107280.0,0.5025943],[107290.0,0.51595352],[107300.0,3.5263183],[107310.0,0.35505162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751124393826,[[107260.0,1.42500077],[107250.0,0.74157904],[107240.0,0.33818526],[107230.0,0.50293926],[107220.0,1.26484193]],[[107270.0,0.5802481],[107280.0,0.4722943],[107290.0,0.51559352],[107300.0,2.0261583],[107310.0,0.42963571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751124441968,[[107260.0,1.42500077],[107250.0,0.72643253],[107240.0,0.48354867],[107230.0,0.68885302],[107220.0,1.1347023]],[[107270.0,0.5487481],[107280.0,0.5027943],[107290.0,1.07667352],[107300.0,1.4649983],[107310.0,0.42963571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751124575589,[[107260.0,1.36352077],[107250.0,0.6648741],[107240.0,0.47945034],[107230.0,0.48617889],[107220.0,1.1347023]],[[107270.0,0.62904773],[107280.0,0.4408943],[107290.0,1.05935931],[107300.0,0.9693983],[107310.0,0.35505162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751124588296,[[107260.0,0.00093227],[107250.0,1.3150623],[107240.0,1.12214538],[107230.0,0.11697174],[107220.0,1.29281383]],[[107270.0,0.98984773],[107280.0,1.4906943],[107290.0,1.50951931],[107300.0,0.6085983],[107310.0,0.43063571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751124631738,[[107260.0,0.83480307],[107250.0,1.25879073],[107240.0,0.86349518],[107230.0,0.08557174],[107220.0,1.60032496]],[[107270.0,0.23758543],[107280.0,0.8655943],[107290.0,0.49847931],[107300.0,1.1697983],[107310.0,0.42963571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751124678580,[[107260.0,1.78900317],[107250.0,0.2400564],[107240.0,0.76444667],[107230.0,0.62019904],[107220.0,1.4144112]],[[107270.0,0.59121455],[107280.0,0.8658943],[107290.0,0.13763931],[107300.0,1.5304383],[107310.0,0.85065162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751124722303,[[107270.0,1.5876182],[107260.0,0.53183057],[107250.0,0.3608],[107240.0,0.84845783],[107230.0,0.23091804]],[[107280.0,0.1397929],[107290.0,0.4159717],[107300.0,0.7819148],[107310.0,1.63783469],[107320.0,1.4141867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751124751435,[[107270.0,1.76743044],[107260.0,0.58739613],[107250.0,0.54671376],[107240.0,1.5610994],[107230.0,0.33325061]],[[107280.0,0.1419359],[107290.0,0.4740276],[107300.0,0.7178148],[107310.0,1.08596809],[107320.0,1.4141867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751124828302,[[107280.0,1.77978195],[107270.0,0.86053119],[107260.0,0.345416],[107250.0,1.41784176],[107240.0,1.266844]],[[107290.0,0.1440235],[107300.0,0.4750218],[107310.0,0.91025527],[107320.0,0.7366667],[107330.0,0.92264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751124890564,[[107280.0,1.40034322],[107270.0,1.09179156],[107260.0,0.42309597],[107250.0,1.36206763],[107240.0,1.50853188]],[[107290.0,0.142215],[107300.0,0.5029753],[107310.0,0.88261642],[107320.0,1.0974667],[107330.0,0.56172]]]
["bitfinex-derivatives","BTCF0:USTF0",1751124991946,[[107290.0,0.70160183],[107280.0,1.32337923],[107270.0,0.00944176],[107260.0,0.48165918],[107250.0,0.9523]],[[107300.0,0.228573],[107310.0,0.45292676],[107320.0,0.4354317],[107330.0,0.9224],[107340.0,0.4956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751125057994,[[107280.0,1.5090291],[107270.0,0.62208316],[107260.0,0.50359788],[107250.0,0.8054],[107240.0,0.94153316]],[[107290.0,0.4408772],[107300.0,0.5498751],[107310.0,1.02133536],[107320.0,0.7365467],[107330.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751125085915,[[107280.0,1.6021705],[107270.0,0.65908139],[107260.0,0.37345825],[107250.0,0.46554356],[107240.0,1.80270728]],[[107290.0,0.4731772],[107300.0,0.53651022],[107310.0,0.571842],[107320.0,1.1693067],[107330.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751125144665,[[107290.0,1.19469257],[107280.0,1.37813681],[107270.0,0.28648139],[107260.0,0.81101641],[107240.0,2.42997319]],[[107300.0,0.1858045],[107310.0,0.4457119],[107320.0,0.76234944],[107330.0,0.53456243],[107340.0,2.4703717]]]
["bitfinex-derivatives","BTCF0:USTF0",1751125162468,[[107310.0,1.68343557],[107300.0,0.8948024],[107290.0,0.2033336],[107280.0,0.62419431],[107270.0,0.99123376]],[[107320.0,0.1167837],[107330.0,0.5110957],[107340.0,0.6898623],[107350.0,0.80563178],[107360.0,1.57156478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751125274573,[[107310.0,1.66182184],[107300.0,0.84234807],[107290.0,0.2033336],[107280.0,1.5606847],[107270.0,0.18591376]],[[107320.0,0.478246],[107330.0,0.175979],[107340.0,0.70660683],[107350.0,0.77773248],[107360.0,1.40310615]]]
["bitfinex-derivatives","BTCF0:USTF0",1751125328217,[[107310.0,1.6464577],[107300.0,0.9875995],[107290.0,0.07319397],[107280.0,1.74659846],[107270.0,0.24168788]],[[107320.0,0.476246],[107330.0,0.175979],[107340.0,0.7065007],[107350.0,0.77773248],[107360.0,1.3862223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751125391767,[[107310.0,1.9109786],[107300.0,0.82615987],[107290.0,0.22009397],[107280.0,2.0719093],[107260.0,0.28149697]],[[107320.0,0.038],[107330.0,0.1435762],[107340.0,0.4049418],[107350.0,0.52608008],[107360.0,1.1864623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751125427107,[[107310.0,2.40048549],[107300.0,0.58055642],[107290.0,1.21140876],[107280.0,1.2667493],[107270.0,0.24200123]],[[107320.0,0.0712],[107330.0,0.0672],[107340.0,0.5246618],[107350.0,0.38559208],[107360.0,1.3422778]]]
["bitfinex-derivatives","BTCF0:USTF0",1751125471841,[[107340.0,1.07542829],[107330.0,0.78718994],[107320.0,0.83705669],[107310.0,0.31303208],[107300.0,0.80390985]],[[107350.0,0.5568862],[107360.0,0.7746725],[107370.0,1.90119555],[107380.0,0.52985617],[107390.0,2.25715663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751125523776,[[107340.0,2.69709214],[107330.0,0.12121485],[107320.0,1.13438129],[107310.0,1.24801743],[107300.0,0.46566529]],[[107350.0,0.07462159],[107360.0,0.001],[107370.0,0.14287074],[107380.0,0.16272149],[107390.0,0.8574]]]
["bitfinex-derivatives","BTCF0:USTF0",1751125544296,[[107340.0,2.69673091],[107330.0,0.3984232],[107320.0,1.00407294],[107310.0,1.27062859],[107300.0,0.52151173]],[[107350.0,0.07462159],[107360.0,0.001],[107370.0,0.03499544],[107380.0,0.5582545],[107390.0,0.89443562]]]
["bitfinex-derivatives","BTCF0:USTF0",1751125559198,[[107350.0,1.8129312],[107340.0,2.11981439],[107330.0,0.15634735],[107320.0,1.52550767],[107310.0,0.2794738]],[[107360.0,0.003],[107370.0,0.10079544],[107380.0,0.1117284],[107390.0,0.7746503],[107400.0,0.38143726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751125576916,[[107360.0,2.36454212],[107350.0,0.84219369],[107340.0,2.0714333],[107330.0,0.19560214],[107320.0,0.29725129]],[[107370.0,0.04519544],[107380.0,0.0303],[107390.0,0.001],[107400.0,0.01529083],[107410.0,0.90386994]]]
["bitfinex-derivatives","BTCF0:USTF0",1751125619656,[[107360.0,3.52446867],[107350.0,0.20459538],[107340.0,1.39662498],[107330.0,0.00944735],[107320.0,0.28036525]],[[107370.0,0.04519544],[107380.0,0.0642],[107390.0,0.0335],[107400.0,0.48397933],[107410.0,0.43518454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751125644976,[[107360.0,1.1522043],[107350.0,0.62729568],[107340.0,0.81429385],[107330.0,1.09346805],[107320.0,0.46002927]],[[107370.0,0.58248934],[107380.0,0.81677722],[107390.0,1.8618],[107400.0,1.82937623],[107410.0,0.01853674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751125687206,[[107360.0,0.57328],[107350.0,0.83179955],[107340.0,0.83645091],[107330.0,1.02814414],[107320.0,0.32999405]],[[107370.0,1.03423164],[107380.0,0.87817722],[107390.0,1.06932],[107400.0,1.1039254],[107410.0,0.0777935]]]
["bitfinex-derivatives","BTCF0:USTF0",1751125712436,[[107330.0,1.56034705],[107320.0,1.03802697],[107310.0,0.8218269],[107300.0,0.54316589],[107290.0,0.33307696]],[[107340.0,0.4408251],[107350.0,0.58076216],[107360.0,0.7638623],[107370.0,1.49153919],[107380.0,1.91828957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751125719952,[[107330.0,1.4733755],[107320.0,0.945382],[107310.0,0.91475845],[107300.0,0.45909752],[107290.0,0.37060093]],[[107340.0,0.4408251],[107350.0,0.58076216],[107360.0,1.4677423],[107370.0,0.78733919],[107380.0,1.91828957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751125787891,[[107340.0,1.45565895],[107330.0,1.18977426],[107320.0,0.3394384],[107310.0,1.43435609],[107300.0,1.50869893]],[[107350.0,0.073],[107360.0,0.1117438],[107370.0,0.99045312],[107380.0,0.7215623],[107390.0,0.53151346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751125867074,[[107340.0,2.42200262],[107330.0,0.12829904],[107320.0,1.33047319],[107310.0,0.52147563],[107300.0,1.4135977]],[[107350.0,0.073],[107360.0,0.2350862],[107370.0,0.40371732],[107380.0,0.7177934],[107390.0,0.99862576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751125914515,[[107340.0,2.76874827],[107330.0,1.10276239],[107320.0,0.997563],[107310.0,0.52147563],[107300.0,0.4264108]],[[107350.0,0.073],[107370.0,0.23856144],[107380.0,0.76103418],[107390.0,0.99846576],[107400.0,0.3569874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751125925026,[[107340.0,2.76884239],[107330.0,1.10276239],[107320.0,0.997563],[107310.0,0.66837563],[107300.0,0.57735846]],[[107350.0,0.073],[107370.0,0.09889544],[107380.0,0.53989658],[107390.0,0.86687024],[107400.0,0.7177874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751125993387,[[107340.0,2.3251397],[107330.0,1.0103076],[107320.0,0.52559319],[107310.0,0.52147563],[107300.0,1.4135977]],[[107350.0,0.10114417],[107360.0,0.2139803],[107370.0,0.38812614],[107380.0,0.73282595],[107390.0,0.8574]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126073145,[[107340.0,2.72915957],[107330.0,1.0467799],[107320.0,0.997563],[107310.0,0.61252919],[107300.0,0.2795108]],[[107350.0,0.00654417],[107360.0,0.0951],[107370.0,0.24566912],[107380.0,0.73282615],[107390.0,0.6552877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126094665,[[107340.0,2.76637255],[107330.0,0.9166076],[107320.0,1.18371779],[107310.0,0.66837563],[107300.0,0.2795108]],[[107350.0,0.00654417],[107360.0,0.0951],[107370.0,0.57473142],[107380.0,0.73282615],[107390.0,0.6552877]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126166540,[[107360.0,2.79473439],[107350.0,0.24196674],[107340.0,1.11571554],[107330.0,1.15691875],[107320.0,0.0103761]],[[107370.0,0.04579544],[107380.0,0.04832874],[107390.0,0.14063651],[107400.0,0.8853501],[107410.0,0.52221095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126203481,[[107400.0,1.94033692],[107390.0,0.61543727],[107380.0,0.77008564],[107370.0,0.80472],[107360.0,1.54408385]],[[107410.0,0.12564845],[107420.0,0.16871132],[107430.0,0.71799836],[107440.0,0.4841688],[107450.0,0.47609025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126224395,[[107410.0,1.30223184],[107400.0,1.53704847],[107390.0,0.14740272],[107380.0,1.59954479],[107370.0,0.80472]],[[107420.0,0.05019152],[107430.0,0.00021686],[107440.0,1.10697108],[107450.0,0.73962583],[107460.0,0.46236899]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126235603,[[107410.0,1.93378115],[107400.0,0.81068847],[107390.0,0.11013317],[107380.0,1.54361024],[107370.0,0.80472]],[[107420.0,0.05019152],[107430.0,0.09661686],[107440.0,0.87305778],[107450.0,0.41056383],[107460.0,0.98587849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126254108,[[107440.0,1.64060045],[107430.0,1.01802316],[107420.0,0.13022024],[107410.0,1.24702665],[107400.0,0.79274904]],[[107450.0,0.01244675],[107460.0,0.03526669],[107470.0,0.07682673],[107480.0,0.52960302],[107490.0,1.33419798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126272923,[[107570.0,1.24431631],[107560.0,0.0836471],[107550.0,1.96966352],[107540.0,0.2788757],[107530.0,0.0743549]],[[107580.0,0.00063305],[107590.0,0.06219839],[107600.0,0.5390668],[107610.0,0.41969125],[107660.0,0.28274865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126275925,[[107570.0,0.12825375],[107560.0,0.6994067],[107550.0,0.37730937],[107540.0,0.2121487],[107530.0,0.42522993]],[[107580.0,1.06099521],[107590.0,0.83327694],[107600.0,0.02128433],[107610.0,0.3305166],[107630.0,0.30404432]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126294155,[[107570.0,1.7559236],[107560.0,0.4723297],[107550.0,0.34387752],[107540.0,0.35229947],[107530.0,0.2403489]],[[107580.0,0.09016171],[107590.0,0.50410199],[107600.0,0.16920653],[107610.0,0.8436366],[107620.0,0.523468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126309469,[[107570.0,1.16638411],[107560.0,0.57855467],[107550.0,1.78615649],[107540.0,0.13022024],[107530.0,0.27982953]],[[107580.0,0.26407521],[107590.0,0.50520649],[107600.0,0.53524433],[107610.0,0.28187075],[107630.0,0.38054352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126317072,[[107540.0,0.7433612],[107530.0,0.23536925],[107520.0,0.98310713],[107510.0,1.23983589],[107500.0,0.42678617]],[[107550.0,0.5340446],[107560.0,0.90606916],[107570.0,0.09059519],[107580.0,0.34352986],[107590.0,1.05329729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126341589,[[107560.0,0.3618],[107550.0,0.5334301],[107540.0,0.35626257],[107530.0,0.55626898],[107520.0,0.84977161]],[[107570.0,0.87450952],[107580.0,0.47295335],[107590.0,1.13283417],[107600.0,0.70858105],[107610.0,0.82344346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126348704,[[107530.0,0.00292993],[107520.0,0.06376056],[107510.0,0.6800085],[107500.0,0.90735392],[107480.0,1.37017815]],[[107540.0,1.14742901],[107550.0,1.40568583],[107560.0,0.42515283],[107570.0,0.2788337],[107580.0,0.28044025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126367121,[[107520.0,0.03466056],[107510.0,0.4261],[107500.0,1.56776681],[107490.0,0.16715875],[107480.0,1.2554364]],[[107530.0,0.91251502],[107540.0,1.3955757],[107550.0,0.07403463],[107560.0,1.50749203],[107570.0,0.35537875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126378031,[[107500.0,0.03423019],[107490.0,0.5356065],[107480.0,1.62926113],[107470.0,0.1735966],[107460.0,0.15812754]],[[107510.0,1.04251761],[107520.0,0.66983613],[107530.0,0.59544],[107540.0,0.38670829],[107550.0,0.16821594]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126407262,[[107520.0,0.1115757],[107510.0,0.553996],[107500.0,1.13270709],[107480.0,0.2790245],[107470.0,0.80881415]],[[107530.0,0.1673588],[107540.0,0.0278896],[107550.0,1.0653],[107560.0,1.2238657],[107610.0,1.06586825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126413264,[[107520.0,1.20299654],[107510.0,0.71316786],[107500.0,0.13026606],[107490.0,0.0279009],[107480.0,1.26755002]],[[107530.0,0.1425728],[107540.0,0.1762632],[107550.0,0.4956],[107560.0,1.5889367],[107570.0,0.6406337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126440589,[[107500.0,1.17342245],[107490.0,0.68996178],[107480.0,0.0455657],[107470.0,1.267949],[107460.0,0.1469]],[[107510.0,0.074],[107520.0,0.2123387],[107530.0,0.57129815],[107540.0,0.36808765],[107550.0,0.4261]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126450391,[[107540.0,1.48011254],[107530.0,0.63132285],[107520.0,0.32681774],[107510.0,0.97003318],[107500.0,0.42428651]],[[107550.0,0.19603246],[107560.0,0.21003213],[107570.0,0.74649864],[107580.0,0.36143305],[107590.0,0.84929161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126460915,[[107540.0,0.3608],[107530.0,0.91628631],[107520.0,0.4773932],[107510.0,0.96095127],[107500.0,0.16287314]],[[107550.0,0.2435444],[107560.0,0.45527443],[107570.0,0.43544898],[107580.0,1.10985449],[107590.0,0.77507649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126489139,[[107540.0,1.52284316],[107530.0,0.59674756],[107520.0,0.64009718],[107510.0,1.0826736],[107500.0,0.20073866]],[[107550.0,0.1784445],[107560.0,0.69361829],[107570.0,1.28452705],[107580.0,0.91489079],[107590.0,0.27947649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126492845,[[107540.0,1.52176316],[107530.0,0.59674756],[107520.0,0.64009718],[107510.0,1.0826736],[107500.0,0.20073866]],[[107550.0,0.1482445],[107560.0,1.05063603],[107570.0,0.95770931],[107580.0,0.91489079],[107590.0,0.27947649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126524766,[[107540.0,1.67527661],[107530.0,0.70867425],[107520.0,0.36862242],[107510.0,1.41409912],[107500.0,0.53515672]],[[107550.0,0.0347],[107560.0,0.18421989],[107570.0,0.2189336],[107580.0,0.8556302],[107590.0,0.85239839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126530063,[[107540.0,0.96965695],[107530.0,0.57933838],[107520.0,0.46098828],[107510.0,1.54343499],[107500.0,1.27530739]],[[107550.0,0.47302645],[107560.0,0.51953804],[107570.0,0.41633474],[107580.0,0.827735],[107590.0,0.77037579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126554798,[[107540.0,1.65791985],[107530.0,0.67079032],[107520.0,0.36858384],[107510.0,1.35876462],[107500.0,0.29496154]],[[107550.0,0.0347],[107560.0,0.1115342],[107570.0,0.19774804],[107580.0,0.8782199],[107590.0,0.85239839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126576621,[[107540.0,1.78167201],[107530.0,0.73439032],[107520.0,0.63761663],[107510.0,1.0824319],[107500.0,1.4453435]],[[107550.0,0.25688749],[107560.0,0.223175],[107570.0,0.70564098],[107580.0,0.73877997],[107590.0,0.27946869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126598546,[[107540.0,1.80153662],[107530.0,0.46608961],[107520.0,0.48283142],[107510.0,1.0824319],[107500.0,0.46482248]],[[107550.0,0.16338739],[107560.0,0.1766547],[107570.0,0.48386226],[107580.0,0.41193863],[107590.0,1.22110759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126645474,[[107540.0,1.89398174],[107530.0,0.83103039],[107520.0,0.35339448],[107510.0,0.46385579],[107500.0,2.30422585]],[[107550.0,0.05184289],[107560.0,0.231202],[107570.0,0.21458194],[107580.0,0.71087773],[107590.0,0.60881409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126660977,[[107540.0,0.96563284],[107530.0,0.76439767],[107520.0,0.4828272],[107510.0,0.46385579],[107500.0,1.41021599]],[[107550.0,0.58730479],[107560.0,0.4383563],[107570.0,0.51740064],[107580.0,0.71087773],[107590.0,0.85971839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126680187,[[107520.0,0.803193],[107510.0,1.0859086],[107500.0,0.51669279],[107490.0,0.84636835],[107480.0,0.6058468]],[[107530.0,1.34309084],[107540.0,0.81659481],[107550.0,0.62279524],[107560.0,1.4091799],[107570.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126702126,[[107520.0,1.1918103],[107510.0,0.5072803],[107500.0,0.98071931],[107490.0,0.54079716],[107480.0,1.2594814]],[[107530.0,0.15248519],[107540.0,0.0836719],[107550.0,1.69767472],[107560.0,1.9845374],[107570.0,0.07511981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126708325,[[107540.0,1.51675632],[107530.0,0.57673192],[107520.0,0.43461462],[107510.0,0.26706052],[107500.0,0.42680779]],[[107550.0,0.30320595],[107560.0,1.85212805],[107570.0,0.94072],[107580.0,0.32754208],[107590.0,2.09063124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126718733,[[107540.0,1.04699249],[107530.0,0.91684573],[107520.0,0.46045755],[107510.0,0.25807005],[107500.0,0.55590831]],[[107550.0,0.26817573],[107560.0,1.78912805],[107570.0,0.9406],[107580.0,0.60633778],[107590.0,1.81285754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126764790,[[107530.0,0.90860205],[107520.0,1.4668584],[107510.0,0.13792],[107500.0,0.62287394],[107490.0,0.81878785]],[[107540.0,0.1875548],[107550.0,0.10068393],[107560.0,1.41002341],[107570.0,1.10788414],[107580.0,0.68839374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126780802,[[107530.0,0.90875631],[107520.0,1.4668584],[107510.0,0.13792],[107500.0,0.62287394],[107490.0,1.31708785]],[[107540.0,0.1875547],[107550.0,0.52174512],[107560.0,0.46408069],[107570.0,1.15050222],[107580.0,0.96718844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126794810,[[107530.0,1.42131746],[107520.0,1.0869787],[107500.0,0.34390024],[107490.0,1.0827647],[96500.0,0.01]],[[107540.0,0.2818548],[107550.0,0.81633342],[107560.0,0.82488069],[107570.0,1.04036432],[107580.0,0.60638844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126817316,[[107530.0,1.90393774],[107520.0,1.30189413],[107500.0,1.461679],[107490.0,1.30206],[107450.0,0.5]],[[107540.0,1e-08],[107550.0,0.01702283],[107560.0,0.117569],[107570.0,0.67622281],[107580.0,0.96718844]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126825335,[[107560.0,0.95280251],[107550.0,0.88795759],[107540.0,0.41400133],[107530.0,0.89599959],[107520.0,0.85237073]],[[107570.0,0.3020928],[107580.0,0.90844184],[107590.0,0.97996351],[107600.0,0.006],[107610.0,0.75826573]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126845562,[[107560.0,0.43135996],[107550.0,1.57011199],[107540.0,0.40059132],[107530.0,0.15730573],[107520.0,0.54754906]],[[107570.0,0.62874399],[107580.0,0.60967115],[107590.0,0.95208621],[107600.0,1.0881904],[107610.0,0.40523445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126879392,[[107560.0,1.30941758],[107550.0,1.29143397],[107540.0,0.47122909],[107530.0,0.18487918],[107520.0,1.33336057]],[[107570.0,0.079],[107580.0,0.16791175],[107590.0,0.18230634],[107600.0,1.8694536],[107610.0,0.43938326]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126891906,[[107560.0,1.89023426],[107550.0,0.71459397],[107540.0,0.34181366],[107530.0,0.40831013],[107520.0,1.33336057]],[[107570.0,0.075],[107580.0,0.11214655],[107590.0,0.28287179],[107600.0,1.23068754],[107610.0,0.97221925]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126905711,[[107560.0,1.45500471],[107550.0,0.59678359],[107540.0,0.67554909],[107530.0,0.18487918],[107520.0,0.67973657]],[[107570.0,0.5759357],[107580.0,0.82186679],[107590.0,0.52621519],[107600.0,1.16569954],[107610.0,0.86226635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126924634,[[107560.0,0.8295461],[107550.0,1.16230417],[107540.0,0.58589016],[107530.0,0.15730573],[107520.0,0.67973657]],[[107570.0,0.6075357],[107580.0,0.81674729],[107590.0,1.08017839],[107600.0,1.44444334],[107610.0,0.28186635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126951352,[[107530.0,0.5012772],[107520.0,1.3830484],[107510.0,0.46248729],[107500.0,0.58540325],[107490.0,1.28539894]],[[107540.0,0.5560329],[107550.0,0.38976786],[107560.0,0.19429478],[107570.0,0.2798095],[107660.0,1.59926218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751126980272,[[107530.0,1.12122829],[107520.0,0.92572799],[107510.0,0.62821543],[107500.0,0.38309798],[107490.0,1.45491327]],[[107540.0,0.665454],[107550.0,0.54378715],[107560.0,1.30572184],[107570.0,0.2798095],[107580.0,0.41873497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127001903,[[107520.0,1.1075475],[107510.0,0.51827809],[107500.0,0.88093798],[107490.0,1.08346938],[107480.0,0.45622743]],[[107530.0,0.84743922],[107540.0,0.9372734],[107550.0,0.15510105],[107560.0,1.19589794],[107570.0,1.0834495]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127016615,[[107500.0,0.00593019],[107490.0,0.66476071],[107480.0,1.36638539],[107470.0,0.65162291],[107460.0,0.60312743]],[[107510.0,1.05831389],[107520.0,1.0154741],[107530.0,0.45026212],[107540.0,0.6057224],[107550.0,0.51050105]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127027126,[[107480.0,0.49770309],[107470.0,0.5869398],[107460.0,0.7713399],[107450.0,1.10786523],[107430.0,0.70437982]],[[107490.0,0.4384186],[107500.0,0.8959163],[107510.0,0.51298422],[107520.0,1.19427921],[107530.0,0.89330212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127038532,[[107480.0,0.07921008],[107470.0,0.59335683],[107460.0,1.3946946],[107450.0,1.39379959],[107440.0,0.47369842]],[[107490.0,0.76268416],[107500.0,1.37668921],[107510.0,0.01530422],[107520.0,0.61784856],[107530.0,1.31270212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127053844,[[107480.0,0.37649836],[107470.0,0.37406301],[107460.0,1.42461263],[107450.0,1.57751543],[107440.0,0.52467127]],[[107490.0,1.11931244],[107500.0,1.37661258],[107510.0,0.01530422],[107520.0,0.61785193],[107530.0,1.31270212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127077846,[[107440.0,0.19852048],[107430.0,0.89055249],[107420.0,1.11355689],[107410.0,1.2178464],[107400.0,0.54287982]],[[107450.0,0.83258696],[107460.0,1.23362805],[107470.0,0.0318],[107480.0,0.36417703],[107490.0,1.42581322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127082862,[[107440.0,0.12766182],[107430.0,0.90141162],[107420.0,1.09449535],[107410.0,0.94157097],[107400.0,0.59734023]],[[107450.0,0.4724447],[107460.0,1.62187031],[107480.0,0.36417703],[107490.0,1.91921322],[107560.0,3.05428693]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127112786,[[107440.0,1.8960197],[107430.0,0.82880778],[107420.0,0.50179451],[107410.0,1.26905245],[107400.0,0.98479573]],[[107450.0,0.1856447],[107460.0,0.13165725],[107470.0,0.88738715],[107480.0,0.72720938],[107490.0,1.67481096]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127129295,[[107440.0,1.73848011],[107430.0,0.85743194],[107420.0,0.63120994],[107410.0,1.08417327],[107400.0,1.16967491]],[[107450.0,0.2798448],[107460.0,0.4265444],[107470.0,0.4972],[107480.0,0.72720928],[107490.0,1.67461096]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127181249,[[107440.0,1.9662397],[107430.0,0.87070778],[107420.0,0.53977369],[107410.0,1.08417327],[107400.0,1.72343867]],[[107450.0,0.2502448],[107460.0,0.4589444],[107470.0,0.3608],[107480.0,0.86320928],[107490.0,0.8550734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127225792,[[107440.0,2.0284397],[107430.0,0.69231574],[107420.0,0.48515474],[107410.0,1.26905245],[107400.0,1.22513867]],[[107450.0,0.1856446],[107460.0,0.1492318],[107470.0,0.37585372],[107480.0,0.53582213],[107490.0,0.8543934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127243014,[[107460.0,1.91122541],[107450.0,0.31804073],[107440.0,0.96843329],[107430.0,0.53711673],[107420.0,0.99302904]],[[107470.0,0.1116323],[107480.0,0.5057145],[107490.0,0.88206795],[107500.0,0.32738715],[107510.0,1.6585762]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127259531,[[107470.0,0.96919676],[107460.0,1.75924489],[107450.0,0.14604605],[107440.0,1.41152366],[107430.0,1.22029591]],[[107480.0,0.1116231],[107490.0,0.536506],[107500.0,0.87673244],[107510.0,0.8052],[107520.0,1.29500782]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127286659,[[107480.0,1.3711879],[107470.0,0.62815389],[107460.0,0.71241619],[107450.0,0.65652072],[107440.0,1.91658759]],[[107490.0,0.6232129],[107500.0,0.86659079],[107510.0,0.0288956],[107520.0,1.29484782],[107540.0,1.15949175]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127324781,[[107480.0,1.04296065],[107470.0,0.55247228],[107460.0,0.60178061],[107450.0,0.59841633],[107440.0,1.59640134]],[[107490.0,1.07760186],[107500.0,0.94138185],[107510.0,0.58411585],[107520.0,0.60632965],[107530.0,0.7723174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127355916,[[107460.0,0.58227359],[107450.0,0.8096816],[107440.0,1.52111156],[107430.0,0.25846874],[107420.0,1.06603009]],[[107470.0,0.1116239],[107480.0,1.22020887],[107490.0,1.12519475],[107500.0,0.83168525],[107510.0,0.01107585]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127357101,[[107450.0,0.91360839],[107440.0,1.81423551],[107430.0,0.34990499],[107420.0,0.54018313],[107400.0,2.01924536]],[[107460.0,0.1440343],[107470.0,0.48095775],[107480.0,0.94499527],[107490.0,1.32721795],[107500.0,0.69692525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127383943,[[107450.0,0.90694715],[107440.0,0.95029156],[107430.0,0.26614407],[107420.0,1.08397937],[107410.0,0.00093097]],[[107460.0,0.96532145],[107470.0,1.0469504],[107480.0,0.48742278],[107490.0,0.39385795],[107500.0,0.68190011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127398252,[[107450.0,0.005],[107440.0,0.35971786],[107430.0,0.9418369],[107420.0,0.80877596],[107410.0,0.66435881]],[[107460.0,1.45269323],[107470.0,1.0469504],[107480.0,0.35290278],[107490.0,0.468303],[107500.0,1.92295839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127433866,[[107450.0,0.43018715],[107440.0,0.40242809],[107430.0,0.64887541],[107420.0,1.52492258],[107410.0,0.20206488]],[[107460.0,1.22571323],[107470.0,1.2419504],[107480.0,1.18982278],[107490.0,0.468303],[107500.0,1.26818409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127435563,[[107450.0,0.43018715],[107440.0,0.40242809],[107430.0,0.64887541],[107420.0,1.52492258],[107410.0,0.20206488]],[[107460.0,0.89832608],[107470.0,1.2419504],[107480.0,1.18982278],[107490.0,0.468303],[107500.0,1.17530011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127485402,[[107440.0,0.42341786],[107430.0,0.2138155],[107420.0,1.54353536],[107410.0,0.66435881],[107400.0,0.43123726]],[[107450.0,0.86183165],[107460.0,0.92090319],[107470.0,0.9862998],[107480.0,0.33741466],[107490.0,1.15774825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127494518,[[107440.0,0.93665808],[107430.0,0.58195101],[107420.0,1.52444258],[107410.0,0.17414338],[107400.0,1.52219614]],[[107450.0,0.1116445],[107460.0,0.95290319],[107470.0,1.09942],[107480.0,0.33741466],[107490.0,1.15774825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127533936,[[107450.0,0.33138715],[107440.0,1.65890906],[107430.0,0.13740231],[107420.0,0.99242028],[107410.0,1.16337642]],[[107460.0,1.06420085],[107470.0,0.3887061],[107480.0,1.07199856],[107490.0,1.0832993],[107500.0,1.24974516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127563174,[[107450.0,0.33138715],[107440.0,1.46588456],[107430.0,0.32743491],[107420.0,0.99242028],[107410.0,0.35913642]],[[107460.0,1.04862711],[107470.0,0.53836873],[107480.0,0.93763856],[107490.0,0.2790193],[107500.0,2.05398516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127582085,[[107440.0,0.03213071],[107430.0,1.21765618],[107420.0,0.70816973],[107410.0,0.32115724],[107400.0,0.61611554]],[[107450.0,0.53233155],[107460.0,1.44610945],[107470.0,0.62668127],[107480.0,0.61647376],[107490.0,0.35346435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127613512,[[107420.0,0.0632],[107410.0,0.81438913],[107400.0,1.78395631],[107390.0,0.35970438],[107370.0,0.24034294]],[[107430.0,0.54938019],[107440.0,1.0752617],[107450.0,0.4872715],[107460.0,0.32738715],[107470.0,0.13168127]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127621710,[[107400.0,0.00263428],[107390.0,0.0328],[107380.0,0.36216935],[107370.0,0.57813521],[107360.0,1.58162092]],[[107410.0,1.39734236],[107420.0,1.44686935],[107430.0,0.90507632],[107440.0,1.3357677],[107450.0,0.37299548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127641124,[[107380.0,0.08117617],[107370.0,0.71978715],[107360.0,0.70454079],[107350.0,1.19253163],[107340.0,0.4650473]],[[107390.0,1.64573395],[107400.0,0.84662136],[107410.0,0.0151884],[107420.0,0.60657635],[107430.0,0.90507632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127666939,[[107380.0,0.0040822],[107370.0,0.96168061],[107360.0,1.14011816],[107350.0,0.63888048],[107340.0,0.47385202]],[[107390.0,0.99612687],[107400.0,1.16082136],[107410.0,0.3759884],[107420.0,0.60657635],[107430.0,0.97952137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127671643,[[107380.0,0.0040822],[107370.0,0.07420226],[107360.0,1.60288359],[107350.0,0.91252567],[107340.0,0.34493851]],[[107390.0,0.99663452],[107400.0,1.52212328],[107410.0,0.0151884],[107420.0,0.35363425],[107430.0,1.23296539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127725987,[[107380.0,1.30171154],[107370.0,1.27087671],[107360.0,0.62126097],[107350.0,0.36489334],[107340.0,1.18565451]],[[107390.0,0.1867068],[107400.0,0.81594284],[107410.0,0.6050284],[107420.0,1.41185783],[107430.0,0.10071632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127751104,[[107380.0,1.33535095],[107370.0,1.45452113],[107360.0,0.34494554],[107350.0,0.54977252],[107340.0,2.66046511]],[[107390.0,0.1867069],[107400.0,0.52231654],[107410.0,0.49464],[107420.0,1.52138873],[107430.0,0.65662133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127769819,[[107380.0,0.0040822],[107370.0,1.08522596],[107360.0,0.97501915],[107350.0,0.88430787],[107340.0,1.52834137]],[[107390.0,1.10133553],[107400.0,0.8172704],[107410.0,0.57136],[107420.0,1.41187443],[107430.0,0.43872168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127791645,[[107380.0,0.43656556],[107370.0,0.29632551],[107360.0,1.46039192],[107350.0,0.75489244],[107340.0,1.71322055]],[[107390.0,1.10133553],[107400.0,0.8172704],[107410.0,0.57136],[107420.0,1.41187443],[107430.0,0.43872168]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127835471,[[107380.0,0.0040822],[107370.0,0.60831086],[107360.0,1.4511017],[107350.0,0.85637147],[107340.0,0.75156097]],[[107390.0,1.69666205],[107400.0,0.8172704],[107420.0,1.48631948],[107430.0,0.45716061],[107440.0,0.98472589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127855274,[[107380.0,0.0040822],[107370.0,0.49658336],[107360.0,1.5348973],[107350.0,0.88430827],[107340.0,0.75156097]],[[107390.0,1.69546205],[107400.0,0.8172704],[107420.0,1.48631948],[107430.0,0.45716061],[107440.0,1.11376347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127885216,[[107380.0,0.0040822],[107370.0,0.16827473],[107360.0,1.20642907],[107350.0,0.73740827],[107340.0,0.35584823]],[[107390.0,1.71238683],[107400.0,0.80041183],[107420.0,1.48631948],[107430.0,0.45716061],[107440.0,1.60716347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127941661,[[107380.0,0.0040822],[107370.0,0.35820863],[107360.0,1.03624336],[107350.0,0.790049],[107340.0,0.92827964]],[[107390.0,2.03881546],[107400.0,0.80041183],[107420.0,1.41187443],[107430.0,0.43872168],[107440.0,1.57100987]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127964075,[[107360.0,0.16947473],[107350.0,0.79779429],[107340.0,1.23035823],[107330.0,0.26447674],[107320.0,1.34951953]],[[107370.0,0.90727635],[107380.0,0.88190274],[107390.0,0.79300478],[107400.0,0.60714943],[107410.0,0.24051633]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127974167,[[107320.0,0.00406692],[107310.0,0.3608],[107300.0,0.43520644],[107290.0,0.68661527],[107280.0,0.21711967]],[[107330.0,0.1117688],[107340.0,1.49634909],[107350.0,1.11068212],[107360.0,1.26309409],[107370.0,0.36284148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751127983685,[[107320.0,1.50058127],[107310.0,0.80078456],[107300.0,0.08384129],[107290.0,0.29568885],[107280.0,0.77890215]],[[107330.0,0.20246358],[107340.0,0.604845],[107350.0,1.37984469],[107370.0,0.68148048],[107540.0,0.0432277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128033727,[[107340.0,1.87669146],[107330.0,0.69765095],[107320.0,0.62456082],[107310.0,0.2794584],[107300.0,1.97562529]],[[107350.0,0.12963982],[107360.0,0.1773082],[107370.0,0.60413475],[107380.0,2.02994141],[107400.0,0.4025846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128072642,[[107360.0,1.79235706],[107350.0,0.6044223],[107340.0,0.57270631],[107330.0,1.17729865],[107320.0,1.13396028]],[[107370.0,0.1447272],[107380.0,0.85601044],[107390.0,0.1608066],[107400.0,0.69823174],[107410.0,1.50622058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128102161,[[107360.0,1.56319706],[107350.0,0.35165035],[107340.0,0.55601758],[107330.0,1.2703067],[107320.0,1.48681611]],[[107370.0,0.1117272],[107380.0,0.1815917],[107390.0,0.37378467],[107400.0,0.46887174],[107410.0,0.8467493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128140986,[[107380.0,1.03800653],[107370.0,0.7494402],[107360.0,0.94407356],[107340.0,1.48255359],[106400.0,0.60061089]],[[107390.0,0.2373692],[107400.0,0.88795594],[107410.0,0.3887214],[107420.0,1.19169506],[107430.0,0.955099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128152499,[[107380.0,0.87376766],[107370.0,0.63679685],[107360.0,0.70416551],[107350.0,0.27711127],[107340.0,0.88205896]],[[107390.0,1.03181893],[107400.0,0.03720621],[107410.0,1.0860014],[107420.0,0.62513506],[107430.0,0.955099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128178918,[[107380.0,1.50300766],[107370.0,0.70583685],[107360.0,0.83437678],[107350.0,0.1469],[107340.0,2.32766688]],[[107390.0,0.6083692],[107400.0,0.45855594],[107410.0,1.0860014],[107420.0,0.62513506],[107430.0,0.150219]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128222454,[[107410.0,1.35546506],[107400.0,1.46640739],[107390.0,0.0744514],[107380.0,2.17679058],[107370.0,0.40951767]],[[107420.0,0.1186752],[107430.0,0.146955],[107440.0,1.67451717],[107450.0,0.955151],[107460.0,0.4025846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128234966,[[107410.0,1.35546506],[107400.0,1.46640739],[107390.0,0.2213514],[107380.0,2.17679058],[107370.0,0.40951767]],[[107420.0,0.007],[107430.0,0.2259233],[107440.0,0.44062744],[107450.0,0.85779181],[107460.0,0.40300127]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128243378,[[107440.0,0.1116544],[107430.0,1.26402346],[107420.0,1.31490973],[107410.0,0.5155602],[107400.0,1.45669182]],[[107450.0,0.001],[107460.0,0.4724374],[107470.0,0.027906],[107480.0,1.39918017],[107490.0,0.09304359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128263787,[[107440.0,0.33014973],[107430.0,0.2000875],[107420.0,0.85571963],[107410.0,0.64364655],[107400.0,0.82844091]],[[107450.0,0.96959373],[107460.0,0.93103033],[107470.0,0.59248991],[107480.0,1.4886306],[107490.0,0.09154007]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128278608,[[107440.0,0.33014973],[107430.0,0.2627961],[107420.0,1.12807973],[107410.0,0.65314743],[107400.0,0.91001271]],[[107450.0,0.9930273],[107460.0,0.80059033],[107470.0,0.02664991],[107480.0,1.56306547],[107490.0,0.11014879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128299323,[[107460.0,2.02267817],[107450.0,0.6937898],[107440.0,0.11007067],[107430.0,1.5410044],[107420.0,0.4983]],[[107470.0,0.002],[107480.0,0.1684329],[107490.0,0.4058065],[107500.0,0.82011214],[107510.0,0.17258557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128316927,[[107450.0,0.44396363],[107440.0,1.19105063],[107430.0,1.63871183],[107420.0,0.12092425],[107410.0,0.42536074]],[[107460.0,0.2486336],[107470.0,0.97703585],[107480.0,0.56696],[107490.0,0.96713953],[107500.0,0.81961498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128332644,[[107450.0,0.89686363],[107440.0,1.40971503],[107430.0,1.23386848],[107420.0,0.40938627],[107410.0,0.79344947]],[[107460.0,0.074],[107470.0,0.54362682],[107480.0,0.0911032],[107490.0,0.87722123],[107500.0,1.66580698]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128350354,[[107450.0,1.13677168],[107440.0,1.3185749],[107430.0,1.14086043],[107420.0,0.9634911],[107410.0,0.5369704]],[[107460.0,0.074],[107470.0,0.21831642],[107480.0,0.448509],[107490.0,0.4924],[107500.0,0.84751428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128365666,[[107450.0,1.08708102],[107440.0,0.89325168],[107430.0,0.8893717],[107420.0,0.279175],[107410.0,1.76856727]],[[107460.0,0.2816334],[107470.0,0.45990612],[107480.0,0.68811963],[107490.0,1.05474133],[107500.0,1.09860708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128401299,[[107450.0,2.07138969],[107440.0,1.01121372],[107430.0,0.2272569],[107420.0,1.75925146],[107410.0,1.3260721]],[[107460.0,0.20523361],[107470.0,0.09910762],[107480.0,0.71596232],[107490.0,0.13156],[107500.0,1.7866659]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128458045,[[107450.0,2.05329291],[107440.0,0.96442363],[107430.0,0.1955569],[107420.0,2.06507146],[107410.0,1.0202521]],[[107460.0,1e-08],[107470.0,0.237437],[107480.0,0.73132638],[107490.0,0.5201806],[107500.0,0.89413882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128468774,[[107450.0,1.99736601],[107440.0,0.96442363],[107430.0,0.10239612],[107420.0,2.06507146],[107410.0,0.90864244]],[[107460.0,1e-08],[107470.0,0.237437],[107480.0,0.75923208],[107490.0,0.5201806],[107500.0,0.89413882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128517192,[[107470.0,1.10654172],[107460.0,0.58750061],[107450.0,0.58448108],[107440.0,1.2620938],[107430.0,0.0095408]],[[107480.0,0.58498927],[107490.0,1.02350512],[107500.0,0.89281882],[107510.0,0.28311715],[107520.0,1.20581369]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128555237,[[107470.0,1.04252162],[107460.0,0.62439311],[107450.0,0.60151386],[107440.0,0.6332129],[107430.0,0.8355061]],[[107480.0,1.35171268],[107490.0,0.25790525],[107500.0,0.89281882],[107510.0,0.28311715],[107520.0,1.20581369]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128586556,[[107470.0,0.33025882],[107460.0,0.57257301],[107450.0,0.66604166],[107440.0,0.7639329],[107430.0,0.53598993]],[[107480.0,2.04771268],[107490.0,0.12706525],[107500.0,0.32725882],[107510.0,0.35755202],[107520.0,1.22442241]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128663724,[[107470.0,0.003],[107460.0,0.43353918],[107450.0,0.69229983],[107440.0,1.13334225],[107430.0,0.8410172]],[[107480.0,1.81341337],[107490.0,0.69206525],[107500.0,0.32725882],[107510.0,1.16170872],[107520.0,1.07482005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128683039,[[107470.0,0.36065882],[107460.0,0.67881351],[107450.0,0.45364108],[107440.0,1.19834584],[107430.0,0.68288993]],[[107480.0,1.04338689],[107490.0,0.1116063],[107500.0,0.32725882],[107510.0,1.16170872],[107520.0,0.42030241]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128717470,[[107470.0,0.003],[107460.0,0.57037301],[107450.0,1.18553748],[107440.0,0.78056544],[107430.0,0.3982568]],[[107480.0,1.69170453],[107490.0,0.1116063],[107500.0,0.32725882],[107510.0,1.16170872],[107520.0,1.07482005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128748385,[[107440.0,0.42518953],[107430.0,0.24233083],[107420.0,1.68621925],[107410.0,1.44296224],[107400.0,0.61704456]],[[107450.0,0.79970222],[107460.0,1.61234989],[107470.0,0.2790568],[107480.0,0.34226998],[107490.0,0.46799078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128776202,[[107440.0,0.35918953],[107430.0,0.13743383],[107420.0,0.6404887],[107410.0,1.44803729],[107400.0,0.79182846]],[[107450.0,1.53368222],[107460.0,0.95446989],[107470.0,1.15612766],[107480.0,0.34226998],[107490.0,0.46799078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128785201,[[107440.0,0.00193071],[107430.0,0.32725882],[107420.0,0.6526415],[107410.0,0.73642808],[107400.0,1.45821413]],[[107450.0,0.66491172],[107460.0,0.49705107],[107470.0,1.15612766],[107480.0,0.91010485],[107490.0,0.4875995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128822531,[[107410.0,0.00993097],[107390.0,0.51253851],[107380.0,0.89353733],[107370.0,2.22030397],[107360.0,0.35519262]],[[107420.0,1.23109476],[107430.0,1.2810956],[107440.0,0.32725882],[107450.0,0.12853309],[107460.0,1.84381394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128836650,[[107380.0,0.04750444],[107370.0,0.49746246],[107360.0,0.6270351],[107350.0,0.97813042],[107330.0,0.98059072]],[[107390.0,0.86360019],[107400.0,1.29082049],[107410.0,0.07603324],[107420.0,0.29585543],[107430.0,1.42093951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128851565,[[107360.0,0.07822874],[107350.0,1.22302905],[107340.0,0.9490359],[107330.0,1.64633796],[107320.0,0.00406692]],[[107370.0,0.5349249],[107380.0,0.60061879],[107390.0,0.92504],[107400.0,0.69799108],[107410.0,0.07603324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128874474,[[107350.0,0.00193149],[107340.0,0.10593383],[107330.0,1.08527626],[107320.0,0.7832694],[107310.0,0.63295196]],[[107360.0,1.09939139],[107370.0,1.36462769],[107380.0,0.0258581],[107390.0,1.24984989],[107400.0,1.19182595]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128878881,[[107350.0,0.01608301],[107340.0,0.0318],[107330.0,0.6744185],[107320.0,1.2357003],[107310.0,0.96580736]],[[107360.0,1.09939139],[107370.0,1.36462769],[107380.0,0.0258581],[107390.0,1.24984989],[107400.0,1.19182595]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128924112,[[107350.0,0.44199455],[107340.0,0.32807359],[107330.0,1.19902635],[107320.0,0.79510042],[107310.0,0.3608]],[[107360.0,1.68828464],[107370.0,0.1417316],[107380.0,0.0258581],[107390.0,1.24984989],[107400.0,1.19200345]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128941821,[[107330.0,0.12534108],[107320.0,0.14319346],[107310.0,1.19445935],[107300.0,1.34683054],[107290.0,0.80585201]],[[107340.0,0.87498591],[107350.0,0.5972933],[107360.0,1.09603359],[107370.0,0.2793375],[107380.0,0.62396691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128956230,[[107330.0,0.49875558],[107320.0,0.50030813],[107310.0,1.39008585],[107300.0,0.60438004],[107290.0,1.38062001]],[[107340.0,1.20258591],[107350.0,0.2710933],[107360.0,1.09603359],[107370.0,0.2793375],[107380.0,0.62396691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751128995775,[[107330.0,0.43505558],[107320.0,0.75611653],[107310.0,1.34135935],[107300.0,0.84622924],[107290.0,0.18694811]],[[107340.0,0.5355558],[107350.0,1.22384569],[107360.0,0.40207359],[107370.0,0.2793375],[107380.0,1.48689966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751129036805,[[107350.0,1.55115885],[107340.0,1.04342329],[107330.0,0.58314022],[107320.0,1.1938255],[107310.0,1.49888418]],[[107360.0,0.0301],[107370.0,0.5563311],[107380.0,0.4054986],[107390.0,0.90742411],[107400.0,0.32807359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751129085955,[[107350.0,2.03315924],[107340.0,0.71693456],[107330.0,0.48809026],[107320.0,2.05447033],[107310.0,0.74012093]],[[107360.0,0.1438347],[107370.0,0.5054978],[107380.0,0.74277142],[107390.0,0.57935052],[107400.0,0.89171359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751129109874,[[107350.0,2.01461811],[107340.0,1.04057325],[107330.0,0.25750153],[107320.0,1.86845423],[107310.0,0.6843161]],[[107360.0,0.1137345],[107370.0,0.536798],[107380.0,0.70564379],[107390.0,0.61614461],[107400.0,0.89127359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751129154815,[[107350.0,0.01539039],[107340.0,1.10526457],[107330.0,0.2539408],[107320.0,1.02783832],[107310.0,0.1748465]],[[107360.0,1.79214168],[107370.0,0.6747313],[107380.0,0.34464863],[107390.0,0.28984772],[107400.0,1.17514586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751129174328,[[107340.0,0.47082859],[107330.0,0.80248249],[107320.0,0.99985544],[107310.0,0.41961691],[107300.0,1.15437219]],[[107350.0,0.87408379],[107360.0,1.03687479],[107370.0,0.8423105],[107380.0,0.50862224],[107390.0,0.2802853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751129196945,[[107330.0,0.63741934],[107320.0,0.63902545],[107310.0,0.74128653],[107300.0,0.83577359],[107290.0,1.29931981]],[[107340.0,1.19260208],[107350.0,0.72644111],[107360.0,0.89103359],[107370.0,0.28848222],[107380.0,1.44405462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751129208051,[[107320.0,1.01609778],[107310.0,0.36010943],[107300.0,0.96509359],[107290.0,1.32481298],[107280.0,0.33122456]],[[107330.0,0.5366654],[107340.0,0.83233529],[107350.0,0.22008841],[107360.0,1.17039069],[107370.0,0.81456382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751129277099,[[107320.0,1.66629553],[107310.0,0.82274981],[107300.0,0.71321217],[107290.0,1.27137481],[107280.0,1.72749267]],[[107330.0,0.074],[107340.0,0.6518843],[107350.0,0.834962],[107360.0,0.35600839],[107370.0,0.57360382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751129348470,[[107320.0,2.03309553],[107310.0,0.46194981],[107300.0,0.88413828],[107290.0,1.08535871],[107280.0,1.72749267]],[[107330.0,0.074],[107340.0,0.6546852],[107350.0,0.3608],[107360.0,0.50205845],[107370.0,0.57248382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751129391797,[[107320.0,1.60649816],[107310.0,0.52578499],[107300.0,0.69812218],[107290.0,1.63251079],[107280.0,1.22962944]],[[107330.0,0.6438072],[107340.0,0.80063609],[107360.0,0.47412365],[107370.0,0.85180732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751129492613,[[107330.0,0.61146534],[107320.0,1.60654434],[107310.0,0.35040239],[107300.0,1.14180125],[107290.0,1.27187079]],[[107340.0,0.591144],[107350.0,0.43576245],[107360.0,0.48484829],[107370.0,0.57160382],[107380.0,0.60735879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751129498915,[[107340.0,1.43363106],[107330.0,0.18628246],[107320.0,1.35851334],[107310.0,0.43385594],[107300.0,1.74469837]],[[107350.0,0.49107265],[107360.0,0.5641421],[107370.0,0.46643741],[107380.0,0.89007359],[107390.0,0.2802683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751129554878,[[107340.0,1.5268071],[107330.0,0.87858595],[107320.0,0.9895173],[107310.0,1.06440802],[107300.0,2.16845754]],[[107350.0,0.5059466],[107360.0,0.55075206],[107370.0,0.46627741],[107380.0,0.88979359],[107390.0,0.2802683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751129613717,[[107340.0,1.49793218],[107330.0,0.3487966],[107320.0,0.97028696],[107310.0,0.71331804],[107300.0,1.97557285]],[[107350.0,0.61007995],[107360.0,0.84942565],[107370.0,0.13820382],[107380.0,1.16909569],[107390.0,0.35453118]]]
["bitfinex-derivatives","BTCF0:USTF0",1751129670063,[[107330.0,1.09106359],[107320.0,0.74467423],[107310.0,0.59224839],[107300.0,1.49387359],[107290.0,0.58181429]],[[107340.0,0.91366943],[107350.0,0.75177863],[107360.0,0.51140404],[107370.0,0.85034322],[107380.0,0.32807359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751129713407,[[107330.0,1.05913483],[107320.0,0.75894573],[107310.0,0.57940536],[107300.0,0.90317547],[107290.0,1.20054221]],[[107340.0,0.55359584],[107350.0,1.11760849],[107360.0,1.05593408],[107370.0,0.2793394],[107380.0,1.20741647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751129783378,[[107330.0,1.05913483],[107320.0,0.72145585],[107310.0,0.61677089],[107300.0,1.05007547],[107290.0,1.20054221]],[[107340.0,0.55359584],[107350.0,1.11760849],[107360.0,1.05593408],[107370.0,0.2793394],[107380.0,1.20741647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751129852427,[[107330.0,0.99494576],[107320.0,0.65497455],[107310.0,0.74520764],[107300.0,0.86372209],[107290.0,1.2873175]],[[107340.0,0.58611655],[107350.0,0.95904096],[107360.0,1.01751359],[107370.0,0.2793394],[107380.0,1.20741647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751129873743,[[107320.0,1.68558629],[107310.0,1.3441885],[107300.0,0.9937167],[107290.0,1.19414526],[107280.0,0.50145097]],[[107330.0,0.1857684],[107340.0,0.48922465],[107350.0,0.3922],[107360.0,0.52998159],[107370.0,0.8412194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751129899356,[[107320.0,1.83248629],[107310.0,1.21593912],[107300.0,1.92920315],[107290.0,0.9805413],[107280.0,0.00315097]],[[107330.0,0.1857682],[107340.0,0.19818305],[107350.0,0.3608],[107360.0,0.85496288],[107370.0,0.2793394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751129935879,[[107340.0,2.24145857],[107330.0,0.22048846],[107320.0,1.49598769],[107310.0,0.61165905],[107300.0,1.48969208]],[[107350.0,0.0357],[107360.0,0.2292164],[107370.0,0.388732],[107380.0,0.54319367],[107390.0,1.13411359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751129953288,[[107340.0,2.31585856],[107330.0,0.72818846],[107320.0,0.98828769],[107310.0,0.61165905],[107300.0,1.31254728]],[[107350.0,0.0357],[107360.0,0.2292164],[107370.0,0.3887319],[107380.0,0.54319367],[107390.0,0.80604]]]
["bitfinex-derivatives","BTCF0:USTF0",1751129994839,[[107340.0,2.33463461],[107330.0,0.6194625],[107320.0,1.92365414],[107310.0,0.35252784],[107300.0,0.69385936]],[[107350.0,0.003],[107360.0,0.2604164],[107370.0,0.388732],[107380.0,0.52651925],[107390.0,0.32907359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751130051778,[[107340.0,2.33745121],[107330.0,0.76524423],[107320.0,0.98828769],[107310.0,1.34379992],[107300.0,0.50750728]],[[107350.0,0.004],[107360.0,0.288755],[107370.0,0.37749018],[107380.0,0.85459414],[107390.0,0.2802763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751130078089,[[107340.0,1.9766527],[107330.0,0.40444423],[107320.0,0.98828769],[107310.0,1.15744784],[107300.0,0.69385936]],[[107350.0,0.004],[107360.0,0.2887547],[107370.0,0.01669018],[107380.0,0.49379414],[107390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751130090418,[[107340.0,2.3368527],[107330.0,0.63479778],[107320.0,1.11873414],[107310.0,1.15744784],[107300.0,0.69385936]],[[107350.0,0.004],[107360.0,0.6495547],[107370.0,0.01669018],[107380.0,0.85459414],[107390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751130123444,[[107340.0,2.3368127],[107330.0,0.76524423],[107320.0,0.98828769],[107310.0,1.34379992],[107300.0,0.50750728]],[[107350.0,0.004],[107360.0,0.6216181],[107370.0,0.04462218],[107380.0,0.85459394],[107390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751130156571,[[107340.0,2.3366927],[107330.0,0.76529384],[107320.0,0.98828769],[107310.0,1.34379992],[107300.0,0.50750728]],[[107350.0,0.004],[107360.0,0.2906549],[107370.0,0.37786234],[107380.0,0.85459394],[107390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751130204714,[[107340.0,2.33666073],[107330.0,0.76529384],[107320.0,1.79320769],[107310.0,0.53887992],[107300.0,0.50750728]],[[107350.0,0.004],[107360.0,0.2347789],[107370.0,0.43372834],[107380.0,0.85459394],[107390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751130304011,[[107340.0,1.68462502],[107330.0,0.63495299],[107320.0,1.97955977],[107310.0,0.59478554],[107300.0,0.50750728]],[[107350.0,0.1476473],[107360.0,0.16286238],[107370.0,0.3608],[107380.0,0.85447384],[107390.0,0.2802809]]]
["bitfinex-derivatives","BTCF0:USTF0",1751130318916,[[107340.0,1.40325011],[107330.0,0.77234769],[107320.0,0.36224051],[107310.0,0.71120239],[107300.0,2.07779595]],[[107350.0,0.5722473],[107360.0,0.12879888],[107370.0,0.68887359],[107380.0,0.74504584],[107390.0,0.56192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751130347959,[[107340.0,1.51867958],[107330.0,0.74673944],[107320.0,0.33214051],[107310.0,1.04656992],[107300.0,2.32005365]],[[107350.0,0.4765473],[107360.0,0.22369888],[107370.0,0.81711359],[107380.0,0.61676584],[107390.0,0.56192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751130407898,[[107340.0,1.88179847],[107330.0,0.25730117],[107320.0,1.32153977],[107310.0,1.15747784],[107300.0,0.53095288]],[[107350.0,0.1157473],[107360.0,0.22334056],[107370.0,0.12824],[107380.0,0.61676584],[107390.0,0.56192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751130439427,[[107350.0,1.6948289],[107340.0,2.29279247],[107330.0,0.4808632],[107320.0,0.24632462],[107310.0,1.77249664]],[[107360.0,0.073],[107380.0,0.5396935],[107390.0,0.3784869],[107400.0,0.49352957],[107420.0,0.32907359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751130485259,[[107370.0,1.39136086],[107360.0,1.61989094],[107350.0,0.17128031],[107340.0,2.06839627],[107330.0,0.7231209]],[[107380.0,0.02105354],[107390.0,0.6515975],[107400.0,0.3608],[107410.0,0.01693291],[107420.0,0.60827049]]]
["bitfinex-derivatives","BTCF0:USTF0",1751130504783,[[107380.0,2.1861002],[107370.0,0.78294303],[107360.0,1.54090922],[107350.0,0.02438031],[107340.0,1.27052758]],[[107390.0,0.006],[107400.0,0.1758962],[107410.0,0.49310191],[107420.0,0.39920386],[107430.0,0.8629416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751130536009,[[107380.0,1.90995689],[107370.0,0.3968459],[107360.0,2.40145485],[107350.0,0.02438031],[107340.0,0.5216332]],[[107390.0,0.1028],[107400.0,0.1954779],[107410.0,0.01693291],[107420.0,0.36650685],[107430.0,0.29527872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751130553523,[[107380.0,2.33477879],[107370.0,0.6922459],[107360.0,2.21510277],[107350.0,0.21073239],[107340.0,0.5216332]],[[107390.0,0.038],[107400.0,0.5641274],[107410.0,0.07277721],[107420.0,0.72730685],[107430.0,0.29527872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751130617572,[[107380.0,2.01072322],[107370.0,0.20099945],[107360.0,1.59681485],[107350.0,1.05611228],[107340.0,0.2793755]],[[107390.0,0.074],[107400.0,0.2591798],[107410.0,0.01707821],[107420.0,0.49526685],[107430.0,0.16719872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751130668621,[[107380.0,2.38710484],[107370.0,0.37190226],[107360.0,2.21506277],[107350.0,0.25147228],[107340.0,0.2793755]],[[107390.0,0.042],[107400.0,0.0633],[107410.0,0.24543941],[107420.0,0.12976],[107430.0,0.35598959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751130683040,[[107410.0,1.29686516],[107400.0,1.60755283],[107380.0,1.55641474],[107370.0,0.35312078],[107360.0,1.38460101]],[[107420.0,0.001],[107430.0,0.2648055],[107440.0,0.40566837],[107450.0,2.15342083],[107460.0,0.32807359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751130686549,[[107410.0,1.29686516],[107400.0,1.60755283],[107390.0,0.27734645],[107380.0,1.27906829],[107370.0,0.53947286]],[[107420.0,0.006],[107430.0,0.2648057],[107440.0,0.40566837],[107450.0,1.65082559],[107460.0,0.32807359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751130738394,[[107410.0,2.00646139],[107400.0,0.46435627],[107390.0,0.63814645],[107380.0,2.26982037],[107370.0,0.35312078]],[[107420.0,0.05516777],[107430.0,0.6219218],[107440.0,0.37775467],[107450.0,0.48542519],[107460.0,0.33741668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751130779530,[[107410.0,1.40350241],[107400.0,0.78121462],[107390.0,0.49124645],[107380.0,2.42868667],[107370.0,0.53947286]],[[107420.0,0.66174197],[107430.0,0.4724692],[107440.0,0.34502826],[107450.0,0.4085591],[107460.0,0.89873668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751130842872,[[107410.0,1.51657023],[107400.0,0.72290669],[107380.0,2.25423875],[107370.0,0.59537848],[96617.0,0.08711267]],[[107420.0,0.26964197],[107430.0,0.1425692],[107440.0,0.45663359],[107450.0,0.2801191],[107460.0,0.89873668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751130896223,[[107410.0,1.62639529],[107400.0,0.91785859],[107390.0,0.49124645],[107380.0,2.21478667],[107370.0,0.53947286]],[[107420.0,0.1916742],[107430.0,0.55401046],[107440.0,0.81727359],[107450.0,0.0289121],[107460.0,0.97259956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751130931163,[[107410.0,1.64497023],[107400.0,0.59465228],[107380.0,2.40113875],[107370.0,0.59537848],[96400.0,0.01]],[[107420.0,0.1916741],[107430.0,0.19321046],[107440.0,0.1284],[107450.0,0.35698569],[107460.0,0.89833668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751130988112,[[107410.0,1.58727833],[107400.0,0.82500583],[107390.0,0.54715208],[107380.0,2.21478667],[107370.0,0.59537848]],[[107420.0,0.1916741],[107430.0,0.48952085],[107440.0,0.81727359],[107450.0,0.001],[107460.0,1.17742878]]]
["bitfinex-derivatives","BTCF0:USTF0",1751131031653,[[107410.0,1.03989744],[107400.0,0.57006818],[107390.0,0.5063192],[107380.0,0.61460764],[107370.0,0.71392808]],[[107420.0,1.27434769],[107430.0,0.89025347],[107440.0,0.32807359],[107450.0,1.65234798],[107460.0,0.69999429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751131091406,[[107410.0,1.05993608],[107400.0,0.42117638],[107390.0,0.70892471],[107380.0,0.48644764],[107370.0,0.43462948]],[[107420.0,1.40250769],[107430.0,0.76009347],[107440.0,0.32807359],[107450.0,1.5780851],[107460.0,0.68142857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751131145249,[[107410.0,0.43363608],[107400.0,0.48617638],[107390.0,1.16037047],[107380.0,0.45619359],[107370.0,0.64891296]],[[107420.0,2.04488117],[107430.0,0.12090182],[107440.0,0.32807359],[107450.0,1.5780851],[107460.0,0.68142857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751131180676,[[107410.0,1.47881138],[107400.0,0.97518618],[107390.0,0.11792911],[107380.0,0.84724884],[107370.0,0.40708156]],[[107420.0,0.56954758],[107430.0,0.95982279],[107440.0,0.96133579],[107450.0,1.5780851],[107460.0,0.68142857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751131208601,[[107410.0,1.05767608],[107400.0,0.97743268],[107390.0,0.15290632],[107380.0,0.84724884],[107370.0,1.02528948]],[[107420.0,0.63134758],[107430.0,0.96002279],[107440.0,0.89763579],[107450.0,0.7735251],[107460.0,1.48598857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751131241437,[[107410.0,0.99449608],[107400.0,0.60982721],[107390.0,0.71254295],[107380.0,0.71680239],[107370.0,0.40708156]],[[107420.0,0.97254769],[107430.0,0.61719804],[107440.0,0.89763579],[107450.0,0.7735251],[107460.0,1.48598857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751131287172,[[107370.0,1.05936307],[107360.0,0.56994164],[107350.0,0.62034875],[107340.0,0.86273302],[107330.0,0.26065558]],[[107380.0,0.92273076],[107390.0,0.67338205],[107400.0,0.90581271],[107410.0,0.84873371],[107420.0,1.30328866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751131314499,[[107370.0,1.07208702],[107360.0,0.48407638],[107350.0,0.82530281],[107340.0,0.73228657],[107330.0,0.44700766]],[[107380.0,0.95313076],[107390.0,0.64198205],[107400.0,0.90581271],[107410.0,1.65353371],[107420.0,0.57303154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751131323002,[[107370.0,0.07626395],[107360.0,0.98199359],[107350.0,0.24292673],[107340.0,1.01883152],[107330.0,0.11375558]],[[107380.0,0.98543076],[107390.0,0.60988205],[107400.0,0.90581271],[107410.0,1.65353371],[107420.0,0.57403154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751131361532,[[107370.0,0.43433754],[107360.0,1.04339638],[107350.0,0.20568864],[107340.0,0.96295372],[107330.0,0.50249738]],[[107380.0,1.47439076],[107390.0,0.12104205],[107400.0,0.90581271],[107410.0,1.65353371],[107420.0,0.57403154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751131392153,[[107370.0,0.4788577],[107360.0,0.96345754],[107350.0,0.65959143],[107340.0,0.6019472],[107330.0,0.72199388]],[[107380.0,1.44352879],[107390.0,0.15304205],[107400.0,0.88911359],[107410.0,1.72779659],[107420.0,0.32907359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751131412473,[[107370.0,0.70096195],[107360.0,1.46211449],[107350.0,0.14058769],[107340.0,0.91843203],[107330.0,0.2794078]],[[107380.0,0.5631952],[107390.0,0.5098267],[107400.0,1.41065359],[107410.0,0.84873371],[107420.0,0.32907359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751131485621,[[107390.0,0.87497354],[107380.0,1.64819663],[107370.0,0.56640602],[107360.0,1.27904046],[107350.0,0.33418357]],[[107400.0,0.2037258],[107410.0,0.46402312],[107420.0,0.8556096],[107430.0,0.7725601],[107440.0,0.88947359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751131515252,[[107390.0,1.09441203],[107380.0,0.45315974],[107370.0,0.75588602],[107360.0,0.91863756],[107350.0,0.28028729]],[[107400.0,0.97059939],[107410.0,0.46114592],[107420.0,1.0284887],[107430.0,0.8453778],[107440.0,0.32807359]]]
["bitfinex-derivatives","BTCF0:USTF0",1751131558783,[[107390.0,0.92033359],[107380.0,0.68710188],[107370.0,0.69312602],[107360.0,1.06553746],[107350.0,1.08496729]],[[107400.0,0.97259939],[107410.0,0.58962592],[107420.0,0.3383687],[107430.0,1.4069778],[107440.0,1.20697647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751131602211,[[107380.0,1.09572909],[107370.0,0.76436173],[107360.0,0.84725284],[107350.0,0.14783149],[107340.0,1.59844677]],[[107390.0,0.5028051],[107400.0,0.67937519],[107410.0,0.37737752],[107420.0,1.33578355],[107430.0,1.3708977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751131641028,[[107380.0,1.40304032],[107370.0,0.88556084],[107360.0,0.71680639],[107350.0,0.47891136],[107340.0,2.31049957]],[[107390.0,0.5028051],[107400.0,0.57651635],[107410.0,0.4894],[107420.0,1.33578355],[107430.0,1.3708977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751131682871,[[107380.0,0.07441157],[107370.0,0.63691628],[107360.0,1.08738184],[107350.0,0.14565908],[107340.0,1.34700487]],[[107390.0,0.96757869],[107400.0,1.02816075],[107410.0,0.4892],[107420.0,0.77438355],[107430.0,1.3708977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751131721796,[[107380.0,0.43458516],[107370.0,0.81351271],[107360.0,0.6773805],[107350.0,0.60896913],[107340.0,1.05006487]],[[107390.0,1.32837869],[107400.0,1.15704075],[107420.0,1.41303239],[107430.0,0.64048058],[107440.0,1.63534817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751131746316,[[107380.0,0.52126516],[107370.0,0.86788901],[107360.0,1.02895615],[107350.0,0.38966809],[107340.0,0.51442567]],[[107390.0,1.2521519],[107400.0,1.23382115],[107420.0,1.41307239],[107430.0,0.64048058],[107440.0,1.54251957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751131781352,[[107380.0,0.45786516],[107370.0,0.95902031],[107360.0,0.97308895],[107350.0,0.57602017],[107340.0,0.47497359]],[[107390.0,0.9540519],[107400.0,1.53192115],[107420.0,0.60827239],[107430.0,1.44524058],[107440.0,1.63534817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751131809869,[[107380.0,0.96229512],[107370.0,1.32923731],[107360.0,0.84420895],[107350.0,0.14783149],[107340.0,2.25471415]],[[107390.0,0.56327831],[107400.0,0.53327519],[107410.0,1.06001365],[107420.0,0.60827239],[107430.0,1.44524058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751131847192,[[107380.0,0.35135359],[107370.0,0.14763869],[107360.0,0.70666409],[107350.0,0.66701434],[107340.0,1.70792477]],[[107390.0,1.45991869],[107400.0,0.43977519],[107410.0,0.58763438],[107420.0,0.60827239],[107430.0,1.44524058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751131891929,[[107380.0,0.40721472],[107370.0,0.33547183],[107360.0,1.08213005],[107350.0,0.64855394],[107340.0,1.05006477]],[[107390.0,2.02159869],[107400.0,0.43977519],[107410.0,0.02635438],[107420.0,1.48733527],[107430.0,0.5662177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751131953171,[[107380.0,0.45673271],[107370.0,0.34351761],[107360.0,1.2572225],[107350.0,0.00093149],[107340.0,0.68926357]],[[107390.0,0.73771869],[107400.0,1.00113519],[107410.0,0.02635438],[107420.0,1.41307239],[107430.0,0.64048058]]]
["bitfinex-derivatives","BTCF0:USTF0",1751131991711,[[107410.0,1.9934989],[107400.0,0.90863337],[107390.0,0.27734645],[107380.0,1.26349327],[107370.0,1.36685125]],[[107420.0,0.116673],[107430.0,0.5037694],[107440.0,0.44180237],[107450.0,1.30749275],[107460.0,1.20657301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132034549,[[107410.0,1.6129335],[107400.0,0.65034668],[107390.0,0.33325208],[107380.0,2.06793327],[107370.0,0.59471687]],[[107420.0,0.1786729],[107430.0,0.1428694],[107440.0,0.34507596],[107450.0,0.70029986],[107460.0,0.68090541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132060567,[[107410.0,1.68196236],[107400.0,0.48690023],[107390.0,0.33325208],[107380.0,2.06793327],[107370.0,0.59471687]],[[107420.0,0.1786729],[107430.0,0.1149516],[107440.0,0.34507596],[107450.0,0.72821156],[107460.0,0.68090541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132129403,[[107410.0,1.07029652],[107400.0,1.03520613],[107390.0,0.45373885],[107380.0,0.6622569],[107370.0,1.28734562]],[[107420.0,0.28584807],[107430.0,0.4724694],[107440.0,0.50592847],[107450.0,0.85041546],[107460.0,0.40181301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132170545,[[107410.0,1.17255059],[107400.0,1.12254974],[107390.0,0.54715208],[107380.0,0.32900482],[107370.0,1.39915687]],[[107420.0,0.26234807],[107430.0,0.83294299],[107440.0,0.83400206],[107450.0,0.85037546],[107460.0,0.40181301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132211554,[[107410.0,1.42938961],[107400.0,1.06387666],[107390.0,0.13044645],[107380.0,1.6252249],[107370.0,1.58550895]],[[107420.0,0.62314807],[107430.0,0.5055694],[107440.0,0.47320206],[107450.0,0.85029546],[107460.0,0.40181301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132244001,[[107410.0,1.91347548],[107400.0,1.06878426],[107380.0,2.0689049],[107370.0,0.53881125],[107360.0,0.001]],[[107420.0,0.073],[107440.0,0.2601877],[107450.0,0.74379795],[107460.0,0.84518119],[107470.0,1.15871499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132255709,[[107410.0,2.27922095],[107400.0,0.93833781],[107390.0,0.18635208],[107380.0,2.3111626],[107370.0,0.35245917]],[[107420.0,0.073],[107430.0,0.0632],[107440.0,0.1980877],[107450.0,0.73461809],[107460.0,0.84518119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132300053,[[107430.0,2.09434595],[107420.0,1.00953989],[107410.0,1.11741581],[107400.0,1.35147731],[107390.0,0.4983]],[[107440.0,0.0645],[107450.0,0.2284735],[107460.0,0.68887359],[107470.0,0.39810436],[107480.0,0.47460262]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132341880,[[107430.0,1.14692188],[107420.0,1.08605054],[107410.0,0.14507131],[107400.0,1.23999363],[107390.0,1.26986728]],[[107440.0,0.5369512],[107450.0,0.84930785],[107460.0,0.45707359],[107470.0,0.28846686],[107480.0,1.18723822]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132361392,[[107430.0,1.22126213],[107420.0,1.08395054],[107410.0,0.13001048],[107400.0,1.42634571],[107390.0,1.0835152]],[[107440.0,0.86502479],[107450.0,0.52123426],[107460.0,1.01903359],[107470.0,0.28846086],[107480.0,0.6991811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132391128,[[107430.0,1.760733],[107420.0,0.93055037],[107410.0,0.54715208],[107400.0,2.07713649],[107390.0,0.5214929]],[[107440.0,0.1429512],[107450.0,0.85289645],[107460.0,0.68887359],[107470.0,0.16618536],[107480.0,1.17046919]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132402324,[[107430.0,1.99752235],[107420.0,0.59985037],[107410.0,0.54715208],[107400.0,2.07713649],[107390.0,0.5214929]],[[107440.0,0.1745512],[107450.0,0.49432286],[107460.0,0.68887359],[107470.0,0.16618536],[107480.0,1.17046919]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132434165,[[107430.0,2.52123283],[107420.0,0.43973989],[107410.0,0.99063208],[107400.0,1.27281649],[107390.0,0.5214929]],[[107440.0,0.001],[107450.0,0.0635],[107460.0,0.2267638],[107470.0,0.3608],[107480.0,0.54309713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132467594,[[107440.0,1.67372116],[107430.0,1.43136237],[107420.0,1.17057285],[107410.0,1.3257251],[107400.0,0.95452356]],[[107450.0,0.074],[107460.0,0.032],[107470.0,0.5282449],[107480.0,0.40496573],[107490.0,0.16645614]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132499918,[[107460.0,1.91857726],[107450.0,0.61180661],[107440.0,0.60481772],[107430.0,1.17504477],[107420.0,1.17057285]],[[107470.0,0.1395],[107480.0,0.21579033],[107490.0,0.71677429],[107500.0,0.85561372],[107510.0,2.21816282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132513122,[[107460.0,2.51907441],[107450.0,0.61892718],[107440.0,0.98422077],[107430.0,1.84303028],[107420.0,0.2422577]],[[107470.0,0.074],[107480.0,0.0655],[107490.0,0.228214],[107500.0,0.81819359],[107510.0,1.28084951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132537833,[[107460.0,2.01036082],[107450.0,0.65092718],[107440.0,0.47497359],[107430.0,1.34473028],[107420.0,1.22647847]],[[107470.0,0.1383],[107480.0,0.2284343],[107490.0,0.70431665],[107500.0,0.84629259],[107510.0,0.93064291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132554138,[[107460.0,1.90382428],[107450.0,0.75785656],[107440.0,0.1469],[107430.0,1.67198524],[107420.0,0.5214431]],[[107470.0,0.26545929],[107480.0,0.4777138],[107490.0,0.50596306],[107500.0,0.35516616],[107510.0,0.93036299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132610084,[[107460.0,1.70204019],[107450.0,0.64534499],[107440.0,1.16825484],[107430.0,0.5965036],[107420.0,0.7774854]],[[107470.0,0.08953679],[107480.0,0.228824],[107490.0,0.44144306],[107500.0,0.35519982],[107510.0,0.44879429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132632195,[[107470.0,0.5363458],[107460.0,1.00000118],[107450.0,0.54422964],[107440.0,0.73626615],[107430.0,0.075097]],[[107480.0,0.2809121],[107490.0,0.81515258],[107500.0,0.68810092],[107510.0,0.08799429],[107520.0,0.60624112]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132658410,[[107470.0,0.42482757],[107460.0,0.58746127],[107450.0,0.18878672],[107440.0,0.92541332],[107430.0,0.63890949]],[[107480.0,0.97021302],[107490.0,0.4724086],[107500.0,0.34266763],[107510.0,0.36696229],[107520.0,0.4015638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132701459,[[107470.0,0.60224997],[107460.0,0.89484697],[107450.0,0.51668672],[107440.0,0.6884651],[107430.0,0.37090531]],[[107480.0,0.6119121],[107490.0,0.83170952],[107500.0,0.34266763],[107510.0,0.36696229],[107520.0,0.32730092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132721384,[[107470.0,0.43915851],[107460.0,0.91754102],[107450.0,0.48901964],[107440.0,0.50211302],[107430.0,0.18448006]],[[107480.0,0.97001302],[107490.0,0.4724086],[107500.0,0.34266763],[107510.0,0.36696229],[107520.0,0.32730092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132760418,[[107470.0,0.38296092],[107460.0,0.52429022],[107450.0,0.74505172],[107440.0,0.35521302],[107430.0,0.78580949]],[[107480.0,1.33081302],[107490.0,0.1116086],[107500.0,0.34266763],[107510.0,0.36696229],[107520.0,0.32730092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132804145,[[107450.0,0.43451827],[107440.0,0.71913037],[107430.0,0.08434306],[107420.0,0.63196345],[107410.0,0.35639786]],[[107460.0,0.58652471],[107470.0,0.16004524],[107480.0,0.45842802],[107490.0,0.279004],[107500.0,0.32730092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132839074,[[107450.0,0.59726637],[107440.0,0.97775755],[107430.0,0.44514306],[107420.0,0.660553],[107410.0,0.44924608]],[[107460.0,0.2492325],[107470.0,0.85741522],[107480.0,0.81922802],[107490.0,0.279004],[107500.0,0.32730092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132866385,[[107450.0,0.58792637],[107440.0,1.00895755],[107430.0,0.44514306],[107420.0,0.660553],[107410.0,0.69150378]],[[107460.0,0.2492325],[107470.0,0.85707698],[107480.0,0.81922802],[107490.0,0.279004],[107500.0,0.32730092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132904709,[[107450.0,0.94872637],[107440.0,0.65136265],[107430.0,0.59204306],[107420.0,0.7928271],[107410.0,0.69150378]],[[107460.0,0.2492324],[107470.0,0.82003846],[107480.0,0.69826345],[107490.0,0.0279014],[107500.0,0.60628862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132918225,[[107460.0,1.31565689],[107450.0,0.74918133],[107440.0,0.51033598],[107430.0,0.54967804],[107420.0,2.00163456]],[[107470.0,0.01532095],[107480.0,0.5354121],[107490.0,0.4751053],[107500.0,0.3643024],[107520.0,0.680503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132942248,[[107490.0,1.00129286],[107480.0,0.62073823],[107470.0,0.65471081],[107460.0,0.60636812],[107450.0,0.46545908]],[[107500.0,0.2046909],[107510.0,0.46404195],[107520.0,0.3886937],[107530.0,0.08528907],[107540.0,0.60717882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132977868,[[107490.0,1.3167079],[107480.0,0.74158475],[107470.0,0.56431876],[107460.0,1.26096996],[107450.0,0.5213647]],[[107500.0,0.004],[107510.0,0.55514022],[107520.0,0.4491875],[107530.0,0.12830233],[107540.0,0.32830092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132986271,[[107530.0,0.89296587],[107520.0,0.92259351],[107510.0,0.09264909],[107500.0,0.2789594],[107490.0,0.84781572]],[[107540.0,0.001],[107560.0,0.23806005],[107570.0,0.4175622],[107580.0,0.71220974],[107590.0,0.0278744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751132997178,[[107530.0,1.13986587],[107520.0,0.94122067],[107510.0,0.62814413],[107500.0,0.2789594],[107490.0,0.90432367]],[[107540.0,0.001],[107550.0,0.0306],[107560.0,0.06604845],[107570.0,0.1961707],[107580.0,0.7030751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133005990,[[107550.0,1.73737565],[107540.0,0.27075047],[107530.0,0.0327735],[107520.0,0.80655853],[107510.0,0.23939792]],[[107560.0,0.01714845],[107570.0,0.0651],[107580.0,0.15695073],[107590.0,0.44443],[107600.0,0.70321368]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133030319,[[107550.0,1.4043461],[107540.0,0.6816439],[107530.0,0.19368575],[107520.0,0.8618042],[107510.0,0.4983]],[[107560.0,0.04784845],[107570.0,0.0636],[107580.0,0.54341483],[107590.0,0.3886762],[107600.0,0.34237227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133050547,[[107580.0,1.30089404],[107570.0,0.27281827],[107560.0,0.55971096],[107550.0,0.88310281],[107540.0,0.23939792]],[[107590.0,0.1529],[107600.0,0.1732353],[107610.0,0.39963435],[107620.0,0.38520811],[107630.0,0.43078221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133056254,[[107580.0,1.24982008],[107570.0,0.23679966],[107560.0,0.71901753],[107550.0,0.88310281],[107530.0,0.66610225]],[[107590.0,0.2643975],[107600.0,0.4504175],[107610.0,0.39963435],[107620.0,0.35134068],[107630.0,0.35463674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133085176,[[107580.0,0.60290273],[107570.0,0.68233418],[107560.0,0.80511753],[107550.0,1.68626281],[107530.0,1.01750225]],[[107590.0,0.6244975],[107600.0,0.13257663],[107610.0,0.69869522],[107620.0,0.16208811],[107630.0,0.35463674]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133101095,[[107580.0,0.09244831],[107570.0,0.47536877],[107560.0,0.1190636],[107550.0,0.72055425],[107540.0,0.12890657]],[[107590.0,0.86015397],[107600.0,0.18663693],[107610.0,0.61661322],[107620.0,1.59984853],[107630.0,0.42858025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133115618,[[107570.0,0.06451813],[107560.0,0.66230796],[107550.0,0.24014076],[107540.0,0.47928347],[107530.0,0.68683116]],[[107580.0,1.57578057],[107590.0,0.28587996],[107600.0,0.02108513],[107610.0,0.61661322],[107620.0,1.59992579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133144829,[[107580.0,0.06451974],[107570.0,0.48185227],[107560.0,0.65359537],[107550.0,0.55986],[97135.0,0.002]],[[107590.0,0.1114976],[107600.0,0.91495287],[107610.0,0.86731522],[107620.0,0.29399804],[107630.0,1.66033126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133157945,[[107560.0,0.94423436],[107550.0,0.64340163],[107540.0,0.31848879],[107530.0,0.31613469],[107520.0,1.59315862]],[[107570.0,0.3545383],[107580.0,0.84117305],[107590.0,0.29425383],[107600.0,0.3668],[107610.0,0.61661322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133171951,[[107560.0,0.62885241],[107550.0,0.86389784],[107540.0,0.65140399],[107530.0,0.80706464],[107520.0,1.13009257]],[[107570.0,0.30807696],[107580.0,0.6378348],[107590.0,0.74584069],[107600.0,0.2847306],[107610.0,0.61661322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133189463,[[107560.0,0.07906297],[107550.0,0.60052406],[107540.0,0.56371197],[107530.0,0.68682996],[107520.0,0.46165257]],[[107570.0,1.05820953],[107580.0,0.6070348],[107590.0,0.02500812],[107600.0,1.0880906],[107610.0,0.69055673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133220577,[[107560.0,1.24302041],[107550.0,0.54622189],[107540.0,0.70825328],[107530.0,0.00092993],[107520.0,1.44321684]],[[107570.0,0.30877696],[107580.0,0.63777193],[107590.0,0.38580812],[107600.0,1.77560673],[107610.0,0.01096265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133234191,[[107560.0,1.33523248],[107550.0,0.6178278],[107540.0,0.46916114],[107530.0,0.00092993],[107520.0,1.44321684]],[[107570.0,0.30877696],[107580.0,0.63681193],[107590.0,0.38580812],[107600.0,0.97224673],[107610.0,0.81432265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133259412,[[107580.0,1.64882162],[107570.0,0.75115527],[107560.0,1.14950804],[107550.0,1.35704538],[107540.0,0.28824064]],[[107590.0,0.1295976],[107600.0,0.13599662],[107610.0,0.43064908],[107620.0,0.84547571],[107630.0,0.47745018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133274101,[[107580.0,0.023303],[107570.0,0.91784348],[107560.0,0.67409573],[107550.0,1.44074491],[107540.0,0.19353429]],[[107590.0,0.9259224],[107600.0,0.613172],[107610.0,1.14081676],[107620.0,0.30340468],[107630.0,0.2796528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133284415,[[107560.0,0.002],[107550.0,0.16678574],[107540.0,0.61896139],[107530.0,0.99367637],[107520.0,0.65121318]],[[107570.0,1.11839783],[107580.0,0.79900881],[107590.0,0.13228634],[107600.0,0.2847303],[107610.0,1.14081676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133292919,[[107560.0,0.002],[107550.0,0.16678574],[107540.0,0.5762143],[107530.0,0.88190225],[107520.0,0.26734483]],[[107570.0,1.31355037],[107580.0,0.79900881],[107590.0,0.20736272],[107600.0,0.2847303],[107610.0,1.14181676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133310629,[[107540.0,0.03133197],[107530.0,0.53157682],[107520.0,0.62069853],[107510.0,0.6564044],[107490.0,0.70765747]],[[107550.0,1.23853735],[107560.0,0.6813152],[107570.0,0.82812196],[107580.0,0.60548851],[107590.0,0.56006903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133345560,[[107530.0,0.12065762],[107520.0,0.4316991],[107510.0,0.64860943],[107500.0,0.84348858],[107490.0,0.38363496]],[[107540.0,1.29339382],[107550.0,0.62615583],[107560.0,0.32705221],[107570.0,1.10694356],[107580.0,1.82729454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133367685,[[107530.0,0.89764184],[107520.0,0.89197274],[107510.0,0.26250657],[107500.0,0.53793426],[107490.0,0.5200278]],[[107540.0,0.1866494],[107550.0,0.94840804],[107560.0,0.35795221],[107570.0,0.72838356],[107580.0,1.40952661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133390605,[[107530.0,0.95709417],[107520.0,0.92832698],[107510.0,0.2805],[107500.0,0.81690026],[107490.0,0.75942572]],[[107540.0,0.2193494],[107550.0,0.51670804],[107560.0,0.82141221],[107570.0,0.38536196],[107580.0,1.40952661]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133412925,[[107530.0,0.91322435],[107520.0,1.07522698],[107510.0,0.31775225],[107500.0,0.63274801],[107490.0,1.25772572]],[[107540.0,0.0751],[107550.0,0.63086854],[107560.0,0.46053221],[107570.0,0.39797724],[107580.0,0.68785221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133431337,[[107530.0,1.24202435],[107520.0,0.84265396],[107500.0,0.76165458],[107490.0,1.8218878],[107100.0,0.4820879]],[[107540.0,0.2169493],[107550.0,0.51920824],[107560.0,0.82113221],[107570.0,0.37009654],[107580.0,0.60583571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133488074,[[107530.0,0.50324184],[107520.0,0.93919754],[107510.0,0.48970657],[107500.0,0.47019737],[107490.0,0.53709941]],[[107540.0,0.2169494],[107550.0,0.86059811],[107560.0,0.83669263],[107570.0,0.28810664],[107580.0,0.32705221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133520419,[[107530.0,0.5972964],[107520.0,0.97534955],[107510.0,0.49376],[107500.0,0.80035642],[107490.0,0.59234508]],[[107540.0,0.2169494],[107550.0,0.6687059],[107560.0,0.70341263],[107570.0,0.28810664],[107580.0,1.13065221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133547954,[[107530.0,0.05656749],[107520.0,0.24439457],[107510.0,0.89669677],[107500.0,0.95970394],[107490.0,0.56722085]],[[107540.0,1.29455382],[107550.0,0.6051059],[107560.0,0.34261263],[107570.0,0.28810664],[107580.0,1.85870014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133567168,[[107530.0,0.26142709],[107520.0,0.41072941],[107510.0,0.43503457],[107500.0,0.96558953],[107490.0,0.67188065]],[[107540.0,1.4009233],[107550.0,0.5351459],[107560.0,1.13073221],[107570.0,0.28810664],[107580.0,0.98115663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133608202,[[107530.0,0.40221671],[107520.0,0.62236087],[107510.0,0.85703637],[107500.0,0.72593377],[107490.0,0.53709941]],[[107540.0,1.29375382],[107550.0,0.6043859],[107560.0,0.32705221],[107570.0,0.28810664],[107580.0,1.20467572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133626216,[[107520.0,0.07623457],[107510.0,0.85977392],[107500.0,1.05351844],[107490.0,0.35289476],[107480.0,1.34278516]],[[107530.0,0.89411181],[107540.0,1.02101777],[107550.0,0.1168312],[107560.0,0.60589851],[107570.0,1.16669015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133688276,[[107520.0,0.53337677],[107510.0,0.49175065],[107500.0,1.10544394],[107490.0,0.28600621],[107480.0,0.77361793]],[[107530.0,0.60931181],[107540.0,0.94647777],[107550.0,1.29089014],[107560.0,0.60588571],[107570.0,0.2798101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133710194,[[107510.0,0.40126821],[107500.0,1.21536603],[107490.0,0.58068728],[107480.0,0.34235312],[107470.0,0.4641271]],[[107520.0,0.76555303],[107530.0,0.4723665],[107540.0,0.98219397],[107550.0,0.1168312],[107560.0,1.25999013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133724307,[[107510.0,0.074216],[107500.0,0.48423696],[107490.0,0.81630799],[107480.0,1.01454533],[107470.0,0.1850827]],[[107520.0,1.45364851],[107530.0,0.54857613],[107540.0,0.62139397],[107550.0,0.1168312],[107560.0,1.33393364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133762732,[[107480.0,0.91530254],[107470.0,0.66556234],[107460.0,0.73409878],[107450.0,0.18415225],[107440.0,0.60710242]],[[107490.0,0.47035321],[107500.0,0.99559121],[107510.0,0.37625075],[107520.0,0.70449095],[107530.0,1.15889353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133789249,[[107480.0,0.97625672],[107470.0,0.34580895],[107460.0,0.96599221],[107450.0,0.23206155],[107440.0,0.84650034]],[[107490.0,0.47035321],[107500.0,0.99559121],[107510.0,0.37625075],[107520.0,0.70449095],[107530.0,1.15889353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133826180,[[107480.0,0.45130677],[107470.0,0.69071788],[107460.0,0.97590638],[107450.0,0.37896155],[107440.0,0.32798292]],[[107490.0,0.66383321],[107500.0,0.80873985],[107510.0,0.37625075],[107520.0,1.49918247],[107530.0,0.35513353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133865016,[[107470.0,0.05762532],[107460.0,0.46595892],[107450.0,0.6623743],[107440.0,0.9556852],[107430.0,1.14661006]],[[107480.0,1.22061462],[107490.0,0.6775864],[107500.0,0.52273652],[107510.0,0.2789721],[107520.0,2.06406643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133885334,[[107460.0,0.05569487],[107450.0,0.58975056],[107440.0,0.9397224],[107430.0,0.34337277],[107410.0,1.01722449]],[[107470.0,1.34934452],[107480.0,0.89011948],[107490.0,0.2789993],[107500.0,1.98096094],[107510.0,0.35291561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133903245,[[107460.0,0.4265],[107450.0,0.88620277],[107440.0,0.54809366],[107430.0,0.37037456],[107420.0,0.65341705]],[[107470.0,0.60223231],[107480.0,0.95241948],[107490.0,0.6397993],[107500.0,1.32706783],[107510.0,0.7733721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751133936979,[[107460.0,0.04836638],[107450.0,0.23135056],[107440.0,0.52018136],[107430.0,0.75908966],[107420.0,1.01421705]],[[107470.0,1.73931462],[107480.0,0.52831948],[107490.0,1.0831593],[107500.0,1.25099576],[107510.0,0.7733721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751134005840,[[107460.0,0.49518838],[107450.0,0.75687758],[107440.0,0.82831864],[107430.0,0.30372197],[107420.0,0.68074473]],[[107470.0,0.79947231],[107480.0,0.48521948],[107490.0,1.4742593],[107500.0,0.36725216],[107510.0,0.84731561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751134012250,[[107460.0,1.22033502],[107450.0,0.65472819],[107440.0,0.7071732],[107420.0,1.55877177],[107410.0,0.49933404]],[[107470.0,0.51277231],[107480.0,0.58606093],[107490.0,1.4745593],[107500.0,0.76065216],[107510.0,0.7733721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751134051473,[[107460.0,1.28188958],[107450.0,0.74179859],[107440.0,0.5844184],[107430.0,0.46329515],[107420.0,2.06444493]],[[107470.0,0.2186201],[107480.0,0.51872093],[107490.0,0.491],[107500.0,0.69735216],[107510.0,0.2799721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751134085998,[[107460.0,0.90476194],[107450.0,0.73694658],[107440.0,0.71304497],[107420.0,1.41034051],[107410.0,0.18618629]],[[107470.0,0.60737231],[107480.0,0.81662093],[107490.0,0.491],[107500.0,0.61553616],[107510.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751134097603,[[107460.0,0.01649568],[107450.0,1.11160475],[107440.0,1.07099296],[107430.0,0.0279142],[107420.0,0.73512708]],[[107470.0,1.09805231],[107480.0,0.81662093],[107500.0,0.61553616],[107510.0,0.001],[107600.0,0.30177404]]]
["bitfinex-derivatives","BTCF0:USTF0",1751134118923,[[107460.0,0.16122618],[107450.0,1.00237335],[107440.0,1.03769296],[107430.0,0.15682077],[107420.0,0.79037276]],[[107470.0,0.7710001],[107480.0,0.12876872],[107490.0,0.3608],[107500.0,1.41965616],[107510.0,0.07494351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751134186383,[[107460.0,0.56255574],[107450.0,0.69379835],[107440.0,0.95662521],[107430.0,0.174814],[107420.0,0.79037276]],[[107470.0,0.4099601],[107480.0,0.4724165],[107490.0,0.37740864],[107500.0,1.09260395],[107510.0,0.07494351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751134218711,[[107460.0,0.07527735],[107450.0,0.77557336],[107440.0,0.87031582],[107430.0,0.665094],[107420.0,0.51120446]],[[107470.0,1.09765231],[107480.0,0.81616821],[107490.0,0.01660864],[107500.0,1.41965616],[107510.0,0.07494351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751134230223,[[107460.0,0.07527735],[107450.0,0.71687196],[107440.0,0.92912842],[107430.0,0.518194],[107420.0,0.51120446]],[[107470.0,1.09765231],[107480.0,0.81616821],[107490.0,0.01660864],[107500.0,1.41965616],[107510.0,0.07494351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751134286160,[[107460.0,0.13917735],[107450.0,1.04306426],[107440.0,0.40852145],[107430.0,0.64710057],[107420.0,0.32705221]],[[107470.0,1.09559231],[107480.0,0.81616821],[107500.0,1.41965616],[107510.0,0.07494351],[107570.0,0.24131641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751134303569,[[107460.0,0.07087458],[107450.0,0.09427735],[107440.0,1.03057339],[107430.0,0.62970164],[107420.0,0.48421011]],[[107470.0,1.44434444],[107480.0,0.81616821],[107500.0,2.14770409],[107510.0,0.09342938],[107520.0,0.5588996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751134338604,[[107460.0,0.0708696],[107450.0,0.15737735],[107440.0,0.63967359],[107430.0,0.36690244],[107420.0,0.32705221]],[[107470.0,1.15826628],[107480.0,0.45536821],[107500.0,2.14770409],[107510.0,0.09342938],[107520.0,0.68830074]]]
["bitfinex-derivatives","BTCF0:USTF0",1751134409971,[[107460.0,0.10013489],[107450.0,0.15587735],[107440.0,0.78153748],[107430.0,0.42419859],[107420.0,0.81697221]],[[107470.0,1.89901229],[107480.0,0.43866871],[107490.0,0.80424],[107500.0,1.83698409],[107510.0,0.09342938]]]
["bitfinex-derivatives","BTCF0:USTF0",1751134429484,[[107460.0,0.47642455],[107450.0,0.59462865],[107440.0,0.52806258],[107430.0,0.53785614],[107420.0,0.63077548]],[[107470.0,0.55361824],[107480.0,0.95860871],[107490.0,1.22934],[107500.0,1.10893616],[107510.0,0.07494351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751134447799,[[107460.0,1.48051697],[107450.0,0.23980727],[107440.0,0.96194445],[107430.0,0.23120158],[107420.0,1.44448028]],[[107470.0,0.1877201],[107480.0,0.83136871],[107490.0,0.56912225],[107500.0,1.10893616],[107510.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751134472622,[[107470.0,0.57479136],[107460.0,0.83749227],[107450.0,0.16431808],[107440.0,0.62231548],[107430.0,0.76673636]],[[107480.0,0.1710224],[107490.0,0.47685571],[107500.0,0.47270613],[107510.0,0.01047116],[107520.0,1.41016201]]]
["bitfinex-derivatives","BTCF0:USTF0",1751134509864,[[107480.0,0.67217584],[107470.0,1.17826416],[107460.0,0.60287221],[107450.0,0.49865076],[107440.0,1.51581782]],[[107490.0,0.1126001],[107500.0,0.22373142],[107510.0,0.82724337],[107520.0,1.77096201],[107530.0,0.63804963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751134545994,[[107480.0,0.1053346],[107470.0,1.55789496],[107460.0,0.88211654],[107450.0,0.33910071],[107440.0,0.51213517]],[[107490.0,0.75465721],[107500.0,0.86140483],[107510.0,1.21186311],[107520.0,1.40996201],[107530.0,0.42905284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751134573112,[[107480.0,0.0868187],[107470.0,0.62261769],[107460.0,1.43563193],[107450.0,0.45255577],[107440.0,0.44065619]],[[107490.0,0.88353721],[107500.0,0.73234252],[107510.0,1.21186311],[107520.0,1.48390552],[107530.0,0.44753871]]]
["bitfinex-derivatives","BTCF0:USTF0",1751134631461,[[107480.0,0.0742346],[107470.0,0.87350677],[107460.0,1.17242123],[107450.0,0.69388672],[107440.0,0.64009452]],[[107490.0,1.5090071],[107500.0,0.70444382],[107510.0,0.28926311],[107520.0,1.41004201],[107530.0,0.92245284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751134654984,[[107480.0,0.05572429],[107470.0,0.82308681],[107460.0,1.02691032],[107450.0,0.99024749],[107440.0,0.45594227]],[[107490.0,1.83605931],[107500.0,0.70444382],[107510.0,1.09330311],[107520.0,0.67994552],[107530.0,0.84850933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751134685714,[[107480.0,0.05576179],[107470.0,0.79218681],[107460.0,0.43509032],[107450.0,0.99012639],[107440.0,0.343269]],[[107490.0,1.83553931],[107500.0,0.70444382],[107510.0,1.09330311],[107520.0,0.67994552],[107530.0,0.94093871]]]
["bitfinex-derivatives","BTCF0:USTF0",1751134715924,[[107480.0,0.616935],[107470.0,0.79348681],[107460.0,0.98964853],[107450.0,0.50064479],[107440.0,0.51213517]],[[107490.0,1.16217341],[107500.0,0.81649221],[107510.0,0.57152941],[107520.0,0.60600201],[107530.0,1.72649284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751134755757,[[107450.0,0.680025],[107440.0,0.7859142],[107430.0,0.84944759],[107420.0,0.23975132],[107410.0,0.15884353]],[[107460.0,0.1455312],[107470.0,1.08060433],[107480.0,1.21076582],[107490.0,0.34424517],[107500.0,0.3532572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751134770576,[[107450.0,1.05868439],[107440.0,0.82304668],[107430.0,0.90515839],[107420.0,0.47433984],[107410.0,0.21455432]],[[107460.0,0.47297104],[107470.0,0.82804898],[107480.0,1.53820566],[107490.0,0.0168141],[107500.0,0.60641424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751134833328,[[107450.0,1.98166566],[107440.0,0.72490496],[107430.0,0.27606938],[107420.0,0.60661214],[107410.0,1.54480442]],[[107460.0,0.1116312],[107470.0,0.6257131],[107480.0,0.69733807],[107490.0,0.968812],[107500.0,0.96721424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751134903179,[[107450.0,1.5873669],[107440.0,0.72490496],[107430.0,0.2605445],[107420.0,1.50290527],[107410.0,1.30339097]],[[107460.0,0.1427312],[107470.0,0.57656894],[107480.0,0.46509807],[107490.0,0.85689014],[107500.0,0.60641424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751134950536,[[107450.0,1.89403063],[107440.0,0.85064398],[107430.0,0.07484185],[107420.0,1.540764],[107410.0,0.49923097]],[[107460.0,0.1432312],[107470.0,0.57606894],[107480.0,0.82581807],[107490.0,0.85673014],[107500.0,0.96721424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135014293,[[107450.0,2.27625018],[107440.0,0.85488085],[107430.0,0.2605445],[107420.0,1.26149002],[107410.0,1.82399952]],[[107460.0,0.1116312],[107470.0,0.23381635],[107480.0,0.88821807],[107490.0,0.92196],[107500.0,0.60641424]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135034908,[[107450.0,1.1509133],[107440.0,0.59337411],[107430.0,0.4074445],[107420.0,0.32743984],[107410.0,1.32569952]],[[107460.0,0.1136312],[107470.0,0.52905619],[107480.0,0.46501807],[107490.0,0.8401698],[107500.0,0.60641754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135096280,[[107450.0,2.26158731],[107440.0,0.87078597],[107430.0,0.07484185],[107420.0,1.44719417],[107410.0,1.54480442]],[[107460.0,0.1116312],[107470.0,0.29981635],[107480.0,0.13757823],[107490.0,0.92304],[107500.0,0.96721754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135114384,[[107450.0,1.8356045],[107440.0,0.78652597],[107430.0,0.4383445],[107420.0,0.60661184],[107410.0,1.04650442]],[[107460.0,0.2099312],[107470.0,0.1846291],[107480.0,0.82581807],[107490.0,1.21892181],[107500.0,0.32743984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135192247,[[107450.0,1.58751239],[107440.0,1.06930085],[107430.0,0.22174185],[107420.0,0.60661184],[107410.0,0.99079362]],[[107460.0,0.1439312],[107470.0,0.57276894],[107480.0,0.82641807],[107490.0,1.21840181],[107500.0,1.13159984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135259695,[[107460.0,1.33234924],[107450.0,1.31298756],[107440.0,0.48475819],[107430.0,0.5396812],[107420.0,2.30702497]],[[107470.0,0.3026512],[107480.0,0.39063984],[107490.0,0.82273719],[107500.0,1.24979984],[107520.0,1.48479244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135282502,[[107490.0,0.99822059],[107480.0,1.52362185],[107470.0,0.36848485],[107460.0,0.47270194],[107450.0,0.2990874]],[[107500.0,0.3696949],[107510.0,0.32843984],[107520.0,1.67524075],[107530.0,1.27732413],[107540.0,0.82183984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135304130,[[107480.0,0.45406483],[107470.0,1.17685861],[107460.0,0.93435807],[107450.0,0.3248771],[107440.0,0.5140732]],[[107490.0,0.50553984],[107500.0,1.03541564],[107510.0,1.2023088],[107520.0,1.14849606],[107530.0,0.35512413]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135322849,[[107470.0,0.10642361],[107460.0,0.49833999],[107450.0,1.0727068],[107440.0,0.81801055],[107430.0,1.47344365]],[[107480.0,0.1116104],[107490.0,1.99935466],[107500.0,0.70492073],[107510.0,0.2799488],[107520.0,2.15658194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135351667,[[107450.0,0.08979564],[107440.0,0.51237752],[107430.0,1.90373682],[107420.0,1.20587164],[107410.0,0.08469067]],[[107460.0,1.22131088],[107470.0,1.25579685],[107480.0,0.32743984],[107490.0,0.28844848],[107500.0,1.07328321]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135353972,[[107450.0,0.04850652],[107440.0,0.51237752],[107430.0,1.09973682],[107420.0,1.09420664],[107410.0,0.19636547]],[[107460.0,1.22131088],[107470.0,1.33105105],[107480.0,0.32743984],[107490.0,0.28844848],[107500.0,0.99900041]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135375199,[[107410.0,0.01925898],[107400.0,0.4551],[107390.0,1.41582287],[107380.0,0.42906365],[107370.0,0.45779683]],[[107420.0,0.89740283],[107430.0,1.58437534],[107440.0,0.00925605],[107450.0,0.29573144],[107460.0,0.32773003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135398324,[[107410.0,0.3164815],[107400.0,1.33794188],[107390.0,0.70991494],[107380.0,0.134149],[107370.0,0.32765488]],[[107420.0,0.5474728],[107430.0,1.60740019],[107440.0,0.00925605],[107450.0,0.29573144],[107460.0,0.40193768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135427144,[[107420.0,1.39081638],[107410.0,0.9876665],[107400.0,0.45772168],[107390.0,0.12696889],[107380.0,1.77179795]],[[107430.0,0.31895651],[107440.0,0.68845488],[107450.0,0.5438156],[107460.0,1.17206328],[107470.0,0.37135725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135451763,[[107420.0,0.05578556],[107410.0,0.85844803],[107400.0,1.54099641],[107390.0,0.35963099],[107380.0,1.31103466]],[[107430.0,1.13796037],[107440.0,0.89256386],[107450.0,1.2190556],[107460.0,0.60677226],[107470.0,0.44564005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135474681,[[107420.0,0.13491344],[107410.0,0.90722413],[107400.0,1.42931861],[107390.0,0.22956419],[107380.0,0.63666146]],[[107430.0,1.14263316],[107440.0,0.909334],[107450.0,1.2190556],[107460.0,0.60677226],[107470.0,0.4285909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135532715,[[107420.0,1.58307635],[107410.0,0.33523022],[107400.0,0.62013195],[107390.0,0.54847684],[107380.0,2.07079288]],[[107430.0,0.2064204],[107440.0,0.440054],[107450.0,0.52766986],[107460.0,1.17073226],[107470.0,0.7893909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135546419,[[107410.0,0.92205097],[107400.0,0.93052515],[107390.0,0.43504304],[107380.0,1.32208406],[107370.0,0.0279291]],[[107420.0,0.53224976],[107430.0,0.4824692],[107440.0,1.6769282],[107450.0,0.01023836],[107460.0,0.77485033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135567827,[[107400.0,0.05675295],[107390.0,1.46168479],[107380.0,0.92409633],[107370.0,0.52005524],[107360.0,0.41147816]],[[107410.0,0.89326016],[107420.0,1.58407008],[107440.0,1.4280882],[107450.0,0.001],[107480.0,0.13208721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135590250,[[107360.0,1.46099214],[107350.0,0.46910894],[107340.0,0.66652593],[107330.0,0.25367552],[107320.0,1.29427998]],[[107370.0,0.60214176],[107380.0,1.50279816],[107390.0,0.38662657],[107400.0,1.48672082],[107420.0,1.2799706]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135598062,[[107360.0,0.01455454],[107350.0,0.8282928],[107340.0,0.80570808],[107330.0,0.41980807],[107320.0,1.50753673]],[[107370.0,0.68326186],[107380.0,1.43791816],[107390.0,0.38662657],[107400.0,1.48672082],[107420.0,1.8476534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135648801,[[107350.0,0.89188057],[107340.0,1.60745523],[107330.0,0.20593037],[107320.0,0.51745343],[107310.0,0.0279437]],[[107360.0,0.63293226],[107370.0,0.798085],[107380.0,1.49336386],[107390.0,0.66577482],[107400.0,0.68220082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135671923,[[107350.0,1.40560186],[107340.0,0.90106091],[107330.0,0.44810322],[107320.0,0.67572814],[107310.0,0.0279437]],[[107360.0,0.73703226],[107370.0,0.692505],[107380.0,1.49340386],[107390.0,0.66577482],[107400.0,0.68220082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135693042,[[107350.0,1.4573334],[107340.0,0.89017966],[107330.0,0.36224966],[107320.0,0.64778614],[107310.0,0.0279437]],[[107360.0,0.60731226],[107370.0,0.128705],[107380.0,1.49340386],[107390.0,0.64924646],[107400.0,0.68220082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135712155,[[107350.0,1.43870204],[107340.0,0.96466529],[107330.0,0.38091831],[107320.0,0.46147078],[107310.0,0.21425916]],[[107360.0,0.3471084],[107370.0,0.45638886],[107380.0,1.25176386],[107390.0,1.45416646],[107400.0,0.75652496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135763693,[[107350.0,1.36385572],[107340.0,0.85521659],[107330.0,0.46472981],[107320.0,0.48941258],[107310.0,0.21425916]],[[107360.0,0.73775226],[107370.0,0.12688068],[107380.0,1.25172386],[107390.0,1.45416646],[107400.0,0.68220082]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135794814,[[107350.0,1.7660246],[107340.0,1.16773139],[107330.0,0.17813871],[107320.0,1.50077209],[107310.0,0.7777404]],[[107360.0,0.2789283],[107370.0,0.1117257],[107380.0,0.83313991],[107390.0,0.36997896],[107400.0,1.26081356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135847053,[[107350.0,1.4236334],[107340.0,0.92157966],[107330.0,0.46389498],[107320.0,0.71568427],[107310.0,0.54959516]],[[107360.0,0.2789283],[107370.0,0.56880956],[107380.0,0.70373991],[107390.0,1.21231206],[107400.0,1.22330446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135923116,[[107350.0,1.4556534],[107340.0,1.03016436],[107330.0,0.35210438],[107320.0,0.51806614],[107310.0,0.54959396]],[[107360.0,0.2789283],[107370.0,0.58412732],[107380.0,0.68848386],[107390.0,1.21231206],[107400.0,1.20780402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135966551,[[107350.0,1.48875146],[107340.0,0.99896164],[107330.0,0.3803747],[107320.0,0.51806226],[107310.0,0.52164533]],[[107360.0,0.2789283],[107370.0,0.58412732],[107380.0,0.68848386],[107390.0,1.21231206],[107400.0,1.20780402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751135999078,[[107350.0,1.48875146],[107340.0,0.97102464],[107330.0,0.3803747],[107320.0,0.51806226],[107310.0,0.54958873]],[[107360.0,0.2789283],[107370.0,0.58412732],[107380.0,0.68848386],[107390.0,1.21231206],[107400.0,1.20780402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751136046221,[[107350.0,1.48875146],[107340.0,0.97102494],[107330.0,0.3803747],[107320.0,0.51806226],[107310.0,0.54958873]],[[107360.0,0.2789283],[107370.0,0.58369562],[107380.0,1.25072386],[107390.0,0.64923206],[107400.0,1.20780402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751136117084,[[107350.0,1.43532219],[107340.0,0.49371465],[107330.0,0.82568567],[107320.0,0.67484276],[107310.0,0.19467779]],[[107360.0,0.73541216],[107370.0,0.49725042],[107380.0,0.88968386],[107390.0,0.6400531],[107400.0,1.20780402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751136155622,[[107350.0,0.00393149],[107340.0,0.68848386],[107330.0,0.83534048],[107320.0,0.83226098],[107310.0,0.49824189]],[[107360.0,2.02228968],[107370.0,0.48196436],[107380.0,0.32768386],[107390.0,1.0841331],[107400.0,1.62592977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751136178935,[[107350.0,0.00193149],[107340.0,0.50081868],[107330.0,0.21263507],[107320.0,1.40176821],[107310.0,0.63799659]],[[107360.0,2.02229024],[107370.0,0.48196436],[107380.0,0.32768386],[107390.0,1.0841331],[107400.0,1.62592977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751136238291,[[107350.0,0.00193149],[107340.0,0.85960254],[107330.0,0.08757933],[107320.0,1.36450592],[107310.0,0.60167993]],[[107360.0,2.02237694],[107370.0,0.48196436],[107380.0,1.13264386],[107390.0,0.35345113],[107400.0,1.55173174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751136276319,[[107350.0,0.05783244],[107340.0,0.85960254],[107330.0,0.18073507],[107320.0,1.40176821],[107310.0,0.471262]],[[107360.0,2.0225665],[107370.0,0.48196436],[107380.0,1.13264386],[107390.0,0.2792531],[107400.0,1.62592977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751136323467,[[107350.0,0.05783241],[107340.0,0.85960254],[107330.0,0.18073507],[107320.0,1.49657701],[107310.0,0.3594917]],[[107360.0,2.00710245],[107370.0,0.12116436],[107380.0,1.49344386],[107390.0,0.2792531],[107400.0,1.62592977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751136395428,[[107330.0,0.95631338],[107320.0,0.8027181],[107310.0,0.8860099],[107300.0,0.45810189],[107290.0,0.19449151]],[[107340.0,1.16233126],[107350.0,0.19034805],[107360.0,0.87421216],[107370.0,1.28814032],[107380.0,0.32768386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751136445669,[[107330.0,0.87279894],[107320.0,1.37630122],[107310.0,0.42675583],[107300.0,0.50253056],[107290.0,0.38080299]],[[107340.0,1.22539126],[107350.0,0.48764805],[107360.0,0.87421216],[107370.0,0.92734032],[107380.0,0.32768386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751136465679,[[107330.0,0.54511508],[107320.0,1.47427925],[107310.0,0.1441779],[107300.0,0.87337574],[107290.0,0.19449151]],[[107340.0,1.55307512],[107350.0,0.48764805],[107360.0,0.51341216],[107370.0,1.27870166],[107380.0,0.98305158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751136505222,[[107330.0,0.07867672],[107320.0,0.50553424],[107310.0,0.95611444],[107300.0,0.88932386],[107290.0,0.82395279]],[[107340.0,2.07305963],[107350.0,0.48764805],[107360.0,1.24449216],[107370.0,0.11286166],[107380.0,1.55064961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751136540539,[[107330.0,0.06685097],[107320.0,0.79847653],[107310.0,0.45395574],[107300.0,0.75242053],[107290.0,0.71908111]],[[107340.0,2.08149832],[107350.0,1.2777041],[107360.0,0.43941216],[107370.0,0.07419803],[107380.0,1.56921449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751136585589,[[107330.0,0.00315097],[107320.0,0.82857653],[107310.0,0.65202374],[107300.0,0.71374053],[107290.0,0.73742111]],[[107340.0,2.09105496],[107350.0,1.2777041],[107360.0,0.43941216],[107370.0,0.07419803],[107380.0,1.56921449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751136642141,[[107330.0,0.00315097],[107320.0,0.75795078],[107310.0,0.57710182],[107300.0,0.43888319],[107290.0,0.86610111]],[[107340.0,2.09040949],[107350.0,0.1117441],[107360.0,1.60537216],[107380.0,1.47645158],[107390.0,0.560507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751136669169,[[107330.0,0.00315097],[107320.0,0.11141247],[107310.0,0.50199901],[107300.0,1.2987726],[107290.0,0.27647201]],[[107340.0,2.00795874],[107350.0,0.1117441],[107360.0,1.24457216],[107370.0,0.07436141],[107380.0,1.56940335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751136688077,[[107330.0,0.00315097],[107320.0,0.14421247],[107310.0,0.94207771],[107300.0,1.5477921],[107290.0,0.27647201]],[[107340.0,2.36867874],[107350.0,0.4725441],[107360.0,1.24457216],[107370.0,0.07436141],[107380.0,1.56940335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751136760541,[[107330.0,0.01833826],[107320.0,0.17571247],[107310.0,0.78166579],[107300.0,1.6595725],[107290.0,0.27647201]],[[107340.0,2.35188888],[107350.0,0.4725441],[107360.0,1.24457216],[107370.0,0.09155078],[107380.0,1.56940335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751136836702,[[107320.0,0.08161247],[107310.0,0.54628193],[107300.0,0.74218674],[107290.0,0.71844111],[107280.0,0.37943152]],[[107330.0,1.24439783],[107340.0,1.52106307],[107350.0,0.37772978],[107360.0,1.89993988],[107370.0,0.37086488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751136904353,[[107320.0,0.44241247],[107310.0,1.57560869],[107300.0,0.625233],[107290.0,0.27619201],[107280.0,0.53226288]],[[107330.0,0.91671397],[107340.0,1.52106307],[107350.0,0.01692978],[107360.0,1.60537216],[107370.0,0.35367551]]]
["bitfinex-derivatives","BTCF0:USTF0",1751136941984,[[107320.0,0.94474886],[107310.0,1.17298536],[107300.0,0.8165715],[107290.0,0.00093201],[107280.0,0.81177798]],[[107330.0,0.75765397],[107340.0,0.67311856],[107350.0,0.93853721],[107360.0,0.80021216],[107370.0,1.0844741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751136948187,[[107320.0,1.81182507],[107310.0,0.68850343],[107300.0,0.6882915],[107290.0,0.46678208],[107280.0,1.26571765]],[[107330.0,0.25443703],[107340.0,0.1955721],[107350.0,0.43748107],[107360.0,0.35561666],[107370.0,0.6401141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751136967294,[[107360.0,1.42692247],[107350.0,0.7403855],[107340.0,0.46674696],[107330.0,0.40984921],[107320.0,0.35830377]],[[107370.0,0.46623871],[107380.0,0.42833909],[107390.0,0.52724976],[107400.0,0.76376402],[107410.0,0.2792096]]]
["bitfinex-derivatives","BTCF0:USTF0",1751136992516,[[107360.0,1.87842609],[107350.0,0.75617425],[107340.0,0.62045792],[107330.0,0.46575837],[107320.0,1.01367149]],[[107370.0,0.46323871],[107380.0,0.1117116],[107390.0,0.50669405],[107400.0,1.28550038],[107410.0,0.01665106]]]
["bitfinex-derivatives","BTCF0:USTF0",1751137017536,[[107360.0,2.22889109],[107350.0,0.51740521],[107340.0,0.52946708],[107330.0,0.2793945],[107320.0,1.81847149]],[[107370.0,0.32991201],[107380.0,0.0323],[107390.0,0.49291381],[107400.0,0.48392656],[107410.0,0.37745106]]]
["bitfinex-derivatives","BTCF0:USTF0",1751137055163,[[107360.0,2.6349658],[107350.0,0.1117305],[107340.0,0.52946708],[107330.0,0.7776945],[107320.0,2.06074453]],[[107370.0,0.32991201],[107380.0,0.0958],[107390.0,0.54081161],[107400.0,0.45588386],[107410.0,0.41458234]]]
["bitfinex-derivatives","BTCF0:USTF0",1751137098615,[[107360.0,2.48763842],[107350.0,0.27468521],[107340.0,0.32768386],[107330.0,1.76881837],[107320.0,1.22939154]],[[107370.0,0.42251201],[107380.0,0.1396327],[107390.0,0.40118721],[107400.0,0.45588386],[107410.0,0.41458354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751137156162,[[107360.0,2.83063699],[107350.0,0.2586305],[107340.0,0.51404773],[107330.0,1.32642754],[107320.0,1.4854185]],[[107370.0,0.42251201],[107380.0,0.111706],[107390.0,0.41246106],[107400.0,0.47285128],[107410.0,0.39793258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751137196391,[[107360.0,2.78290966],[107350.0,0.47499437],[107340.0,0.98305158],[107330.0,1.32642754],[107320.0,0.50236692]],[[107370.0,0.42631201],[107380.0,0.1117063],[107390.0,0.41246106],[107400.0,0.45584386],[107410.0,0.39793258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751137261941,[[107360.0,2.7984163],[107350.0,0.32809437],[107340.0,1.12995158],[107330.0,1.32642754],[107320.0,0.80054912]],[[107370.0,0.42631201],[107390.0,0.1964815],[107400.0,0.47263601],[107410.0,0.39793258],[107420.0,0.60785396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751137307280,[[107360.0,2.44017244],[107350.0,0.35979437],[107340.0,0.47458386],[107330.0,1.32642754],[107320.0,1.2853007]],[[107370.0,0.42421201],[107380.0,0.1117065],[107390.0,0.41246116],[107400.0,0.47259601],[107410.0,0.39793248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751137347399,[[107360.0,2.31220353],[107350.0,0.3024505],[107340.0,0.51404773],[107330.0,0.4262945],[107320.0,2.03415154]],[[107370.0,0.53565443],[107380.0,0.41146476],[107390.0,0.1570844],[107400.0,1.26596356],[107410.0,0.64920968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751137387944,[[107360.0,1.94553026],[107350.0,0.43464551],[107340.0,0.51404773],[107330.0,0.2793848],[107320.0,1.52568382]],[[107370.0,0.86733829],[107380.0,0.58431251],[107390.0,0.01044397],[107400.0,1.54519716],[107410.0,1.9381972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751137457700,[[107360.0,2.33641412],[107350.0,0.37146551],[107340.0,0.51404773],[107330.0,0.4262848],[107320.0,2.03415154]],[[107370.0,0.47525473],[107380.0,0.16418115],[107390.0,0.13024],[107400.0,0.97743628],[107410.0,1.9381972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751137518650,[[107360.0,1.59979639],[107350.0,0.38703406],[107340.0,0.51404773],[107330.0,0.4262848],[107320.0,2.03415154]],[[107370.0,0.86693859],[107380.0,0.41146606],[107390.0,0.14734022],[107400.0,0.92744104],[107410.0,0.7725972]]]
["bitfinex-derivatives","BTCF0:USTF0",1751137563675,[[107360.0,1.93155253],[107350.0,0.31915406],[107340.0,0.45684386],[107330.0,0.61264867],[107320.0,0.57402382]],[[107370.0,0.86693859],[107380.0,0.56827486],[107390.0,0.58010022],[107400.0,0.97706584],[107410.0,0.8542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751137603512,[[107360.0,1.10892879],[107350.0,1.0093819],[107340.0,0.58677857],[107330.0,0.61264867],[107320.0,0.33175078]],[[107370.0,0.86543859],[107380.0,0.56827496],[107390.0,0.92372],[107400.0,0.98426585],[107410.0,1.2982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751137639844,[[107360.0,1.10892879],[107350.0,1.0093819],[107340.0,0.45813857],[107330.0,0.59430867],[107320.0,0.47865078]],[[107370.0,0.99399859],[107380.0,0.44885474],[107390.0,0.92372],[107400.0,1.78910585],[107410.0,0.4934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751137686787,[[107360.0,0.85284914],[107350.0,0.96393194],[107340.0,0.94749857],[107330.0,0.4262848],[107320.0,0.51811465]],[[107370.0,0.99399859],[107380.0,0.80965474],[107390.0,0.92372],[107400.0,1.41175146],[107410.0,0.56776141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751137782358,[[107360.0,0.26117384],[107350.0,0.96241711],[107340.0,0.82826276],[107330.0,0.8647593],[107320.0,0.79753685]],[[107370.0,1.55541859],[107380.0,0.80935115],[107390.0,0.3618],[107400.0,1.41175146],[107410.0,0.56776141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751137783561,[[107360.0,0.26117384],[107350.0,0.60161711],[107340.0,0.46746276],[107330.0,0.8647593],[107320.0,0.79753685]],[[107370.0,1.55541859],[107380.0,0.44855115],[107390.0,0.001],[107400.0,1.41175146],[107410.0,0.56776141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751137857938,[[107360.0,1.75184936],[107350.0,1.07897501],[107340.0,0.33700805],[107330.0,1.27052027],[107320.0,1.7648407]],[[107370.0,0.33063793],[107380.0,0.2903058],[107390.0,0.45716386],[107400.0,2.09200041],[107420.0,0.96865396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751137900663,[[107360.0,2.15682121],[107350.0,0.58107501],[107340.0,0.52337192],[107330.0,1.0841564],[107320.0,2.00711374]],[[107370.0,0.42663793],[107380.0,0.52319186],[107390.0,0.12948],[107400.0,1.28716101],[107410.0,0.2792139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751137998067,[[107360.0,1.56255281],[107350.0,0.57823501],[107340.0,0.19568806],[107330.0,0.2793964],[107320.0,2.81191374]],[[107370.0,0.72272179],[107380.0,0.55319846],[107390.0,0.12948],[107400.0,0.72580101],[107410.0,1.2013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751138028997,[[107360.0,2.21792053],[107350.0,0.46193501],[107340.0,0.67027192],[107330.0,0.2793964],[107320.0,2.31361374]],[[107370.0,0.42553793],[107380.0,0.52319966],[107390.0,0.12948],[107400.0,0.72580101],[107410.0,1.2013739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751138081242,[[107360.0,1.10587735],[107350.0,0.62647962],[107340.0,0.95662276],[107330.0,0.61266027],[107320.0,0.61117298]],[[107370.0,0.86494909],[107380.0,0.92856566],[107390.0,0.92284],[107400.0,0.61633001],[107410.0,1.0840139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751138188229,[[107360.0,1.48609488],[107350.0,0.30629501],[107340.0,0.82616805],[107330.0,0.61266027],[107320.0,1.50881374]],[[107370.0,0.86744909],[107380.0,1.00356749],[107390.0,0.92284],[107400.0,0.61633001],[107410.0,1.0840139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751138243577,[[107360.0,2.07540669],[107350.0,0.4725403],[107340.0,0.46746276],[107330.0,0.2793964],[107320.0,2.25770457]],[[107370.0,0.33163793],[107380.0,0.1448181],[107390.0,0.47576886],[107400.0,1.27696926],[107410.0,1.1656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751138276995,[[107360.0,2.41254208],[107350.0,0.3200403],[107340.0,0.52337192],[107330.0,0.2793964],[107320.0,2.81191374]],[[107370.0,0.42643793],[107380.0,0.139647],[107390.0,0.41246686],[107400.0,0.81656386],[107410.0,0.93070764]]]
["bitfinex-derivatives","BTCF0:USTF0",1751138342356,[[107360.0,2.41254208],[107350.0,0.3200403],[107340.0,0.52337192],[107330.0,1.32642944],[107320.0,1.7648407]],[[107370.0,0.42643793],[107390.0,0.52418246],[107400.0,0.81656386],[107410.0,0.03727034],[107420.0,1.53088236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751138387132,[[107360.0,2.91993123],[107350.0,0.29810417],[107340.0,0.99237577],[107330.0,1.82572944],[107320.0,0.58167132]],[[107370.0,0.30817151],[107380.0,0.0642],[107390.0,0.033],[107410.0,0.65186736]]]
["bitfinex-derivatives","BTCF0:USTF0",1751138394105,[[107360.0,2.91993123],[107350.0,0.29810417],[107340.0,0.99237577],[107330.0,1.32742944],[107320.0,0.58167132]],[[107370.0,0.34077151],[107380.0,0.0319],[107390.0,0.033],[107400.0,0.43938016],[107410.0,0.2124899]]]
["bitfinex-derivatives","BTCF0:USTF0",1751138450853,[[107370.0,2.30977003],[107360.0,0.94098758],[107350.0,1.0839693],[107340.0,1.23464881],[107330.0,0.2793964]],[[107380.0,0.35671201],[107390.0,0.001],[107400.0,0.32768386],[107410.0,0.3241842],[107420.0,0.69871439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751138498100,[[107370.0,2.40497003],[107360.0,0.52946634],[107350.0,1.41723317],[107340.0,1.23464881],[107330.0,0.39556396]],[[107380.0,0.29081201],[107390.0,0.064],[107400.0,0.34421839],[107410.0,0.2962604],[107420.0,0.72676105]]]
["bitfinex-derivatives","BTCF0:USTF0",1751138514713,[[107370.0,2.40497003],[107360.0,0.52946634],[107350.0,1.41723317],[107340.0,1.23464881],[107330.0,0.39556396]],[[107380.0,0.29081201],[107390.0,0.064],[107400.0,0.01653453],[107410.0,0.62394426],[107420.0,0.72676115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751138595782,[[107370.0,1.26944144],[107360.0,0.6441931],[107350.0,0.0654],[107340.0,0.83395752],[107330.0,0.1469]],[[107380.0,0.75159587],[107390.0,0.196499],[107400.0,0.34467083],[107410.0,0.5174414],[107420.0,0.68948386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751138613691,[[107370.0,1.36245116],[107360.0,1.1610922],[107350.0,0.16146909],[107340.0,0.80275752],[107330.0,0.96673344]],[[107380.0,0.52869205],[107390.0,0.44039776],[107400.0,0.70547083],[107410.0,0.48952],[107420.0,1.66368356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751138646912,[[107370.0,1.0343273],[107360.0,0.64467474],[107350.0,0.32276909],[107340.0,0.55131152],[107330.0,0.01523344]],[[107380.0,1.18405977],[107390.0,0.4735139],[107400.0,1.39627083],[107410.0,0.2792301],[107420.0,1.47745158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751138670318,[[107350.0,1.55854963],[107340.0,0.85041584],[107330.0,0.30208473],[107320.0,0.61117298],[107310.0,0.99104387]],[[107360.0,0.74393759],[107370.0,0.2235345],[107380.0,1.6434658],[107390.0,0.6410865],[107400.0,0.83807083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751138695840,[[107350.0,1.59241145],[107340.0,0.84675454],[107330.0,0.27454253],[107320.0,0.61117298],[107310.0,1.13794387]],[[107360.0,0.74533759],[107370.0,0.2253345],[107380.0,1.0811058],[107390.0,1.2036065],[107400.0,0.82108386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751138717361,[[107350.0,1.56461553],[107340.0,0.87156355],[107330.0,0.27438253],[107320.0,0.61117298],[107310.0,0.99104387]],[[107360.0,1.13692145],[107370.0,0.2896145],[107380.0,1.5146258],[107390.0,0.6410865],[107400.0,2.28137158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751138778389,[[107350.0,1.59658424],[107340.0,0.97058355],[107330.0,0.14535269],[107320.0,0.79753685],[107310.0,0.95182]],[[107360.0,0.82543759],[107370.0,0.2718145],[107380.0,1.33261566],[107390.0,0.6410865],[107400.0,1.62600386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751138902111,[[107350.0,1.42842306],[107340.0,1.04439022],[107330.0,0.01547819],[107320.0,1.03750504],[107310.0,0.93518909]],[[107360.0,0.84827138],[107370.0,0.1439345],[107380.0,1.46117566],[107390.0,0.6410865],[107400.0,1.62600386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751138998305,[[107350.0,1.19332739],[107340.0,1.11522689],[107320.0,0.94443685],[107310.0,0.80492],[107300.0,1.03779397]],[[107360.0,0.82489726],[107370.0,0.2724945],[107380.0,1.33261566],[107390.0,0.6410865],[107400.0,1.62600386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751139102611,[[107350.0,1.42978306],[107340.0,0.94983351],[107330.0,0.25866909],[107320.0,0.75807298],[107310.0,1.10588851]],[[107360.0,1.05727973],[107370.0,0.31268127],[107380.0,1.36002536],[107390.0,0.389728],[107400.0,1.90525356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751139109115,[[107350.0,1.55515125],[107340.0,0.95543441],[107330.0,0.1284],[107320.0,0.94443685],[107310.0,0.91952464]],[[107360.0,0.63259587],[107370.0,0.35158667],[107380.0,1.41564786],[107390.0,0.3618],[107400.0,1.93317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751139172888,[[107350.0,1.52285125],[107340.0,1.08375441],[107330.0,0.0307],[107320.0,0.94443685],[107310.0,1.04715304]],[[107360.0,0.69459587],[107370.0,0.3158598],[107380.0,0.85460806],[107390.0,0.56344],[107400.0,1.98680386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751139226226,[[107350.0,1.52339125],[107340.0,0.95415691],[107330.0,0.16096909],[107320.0,0.94443685],[107310.0,0.80488]],[[107360.0,0.72709587],[107370.0,0.3124922],[107380.0,0.79874526],[107390.0,0.9521666],[107400.0,1.62600386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751139302780,[[107350.0,0.1147392],[107340.0,1.18081709],[107330.0,0.59759543],[107320.0,1.10224207],[107310.0,0.1469]],[[107360.0,1.52821733],[107370.0,1.1623709],[107380.0,0.42674815],[107390.0,1.0852356],[107400.0,1.55081299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751139345014,[[107340.0,0.25610044],[107330.0,0.93136821],[107320.0,1.41244417],[107310.0,0.12844],[107300.0,1.93491425]],[[107350.0,1.42752677],[107360.0,0.92866826],[107370.0,0.3608],[107380.0,0.86059903],[107390.0,0.88032141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751139388848,[[107340.0,0.20022294],[107330.0,0.64439971],[107320.0,1.09993338],[107310.0,0.12856],[107300.0,1.12999425]],[[107350.0,1.88382995],[107360.0,0.80022826],[107370.0,0.3608],[107380.0,2.32100675],[107390.0,0.07536141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751139476235,[[107340.0,0.07647354],[107330.0,0.19977531],[107320.0,1.00577254],[107310.0,1.0787873],[107300.0,0.73498654]],[[107350.0,2.23586264],[107360.0,0.80966264],[107380.0,2.14054663],[107390.0,0.07536141],[107520.0,0.52052993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751139482631,[[107330.0,0.14077354],[107320.0,0.9529919],[107310.0,1.26498979],[107300.0,0.57657257],[107210.0,2.94996419]],[[107340.0,1.08563813],[107350.0,1.26208981],[107360.0,0.97711414],[107380.0,2.21490804],[107390.0,0.25901015]]]
["bitfinex-derivatives","BTCF0:USTF0",1751139505465,[[107320.0,0.00406692],[107300.0,0.61148844],[107290.0,0.83098936],[107280.0,1.99463943],[107270.0,0.30512679]],[[107330.0,2.25287719],[107340.0,0.8171806],[107350.0,0.01715491],[107360.0,1.75579778],[107370.0,0.88040141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751139532497,[[107320.0,0.58327028],[107310.0,0.8468121],[107300.0,1.14086065],[107290.0,0.30287206],[107280.0,0.87107331]],[[107330.0,0.74636467],[107340.0,0.9786206],[107350.0,0.44906093],[107360.0,1.10043006],[107370.0,0.87940141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751139592641,[[107320.0,0.75341028],[107310.0,0.9047579],[107300.0,0.91079205],[107290.0,0.17260297],[107280.0,0.81497853]],[[107330.0,1.19555881],[107340.0,0.6166206],[107350.0,0.93234602],[107360.0,1.10043006],[107370.0,0.87940141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751139613252,[[107320.0,1.89503236],[107310.0,0.33349379],[107300.0,0.60485295],[107290.0,1.11037917],[107280.0,0.59153511]],[[107330.0,0.63459587],[107340.0,0.6337055],[107350.0,0.12864],[107360.0,1.28771492],[107370.0,1.4451687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751139684294,[[107320.0,1.17677658],[107310.0,0.76333469],[107300.0,0.32768386],[107290.0,0.63820263],[107280.0,1.21029124]],[[107330.0,0.80996467],[107340.0,0.47174916],[107350.0,0.50612698],[107360.0,1.25977922],[107370.0,0.2793287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751139735147,[[107310.0,0.92476],[107300.0,1.07039075],[107290.0,0.31236275],[107280.0,0.40517124],[107270.0,0.61281667]],[[107320.0,1.12235893],[107330.0,0.5215757],[107340.0,1.01852386],[107350.0,0.65688108],[107360.0,1.75680638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751139773385,[[107310.0,1.192462],[107300.0,0.96100026],[107290.0,0.17262741],[107280.0,0.68471144],[107270.0,0.09306819]],[[107320.0,1.08605893],[107330.0,0.1910757],[107340.0,0.81720386],[107350.0,1.2295315],[107360.0,1.75680638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751139834431,[[107310.0,1.15888262],[107300.0,0.95574795],[107290.0,0.2857565],[107280.0,0.83161144],[107270.0,0.18636387]],[[107320.0,1.12155893],[107330.0,0.8542557],[107340.0,0.68848386],[107350.0,1.4716515],[107360.0,1.83116779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751139858160,[[107310.0,1.14392103],[107300.0,0.95574825],[107290.0,0.2857565],[107280.0,0.55207124],[107270.0,0.46593247]],[[107320.0,1.25079893],[107330.0,0.7244957],[107340.0,0.68848386],[107350.0,1.4716515],[107360.0,1.83116779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751139936734,[[107310.0,1.15888263],[107300.0,0.95944825],[107290.0,0.28554925],[107280.0,0.55207124],[107270.0,0.46593247]],[[107320.0,1.11665893],[107330.0,0.8534557],[107340.0,0.68848386],[107350.0,1.47137571],[107360.0,1.83116779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751140058625,[[107310.0,1.03143143],[107300.0,1.05709023],[107290.0,0.26945341],[107280.0,0.58002494],[107270.0,0.46593247]],[[107320.0,1.11645893],[107330.0,0.8688464],[107340.0,0.68848386],[107350.0,1.4548481],[107360.0,1.83116779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751140131293,[[107310.0,1.14202103],[107300.0,0.92889925],[107290.0,0.28494736],[107280.0,0.43312494],[107270.0,0.61283247]],[[107320.0,1.16003868],[107330.0,0.8844957],[107340.0,0.70545461],[107350.0,1.4548481],[107360.0,1.83116779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751140182341,[[107310.0,1.02895143],[107300.0,1.03959175],[107290.0,0.28454736],[107280.0,0.43312494],[107270.0,0.61283247]],[[107320.0,1.31731868],[107330.0,0.7226157],[107340.0,0.70545461],[107350.0,1.4548481],[107360.0,1.83116779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751140235178,[[107310.0,1.0994096],[107300.0,0.80333106],[107290.0,0.22857188],[107280.0,0.43312494],[107270.0,0.51953679]],[[107320.0,1.30939233],[107330.0,0.7546157],[107340.0,0.70535401],[107350.0,1.4548481],[107360.0,1.75680638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751140290428,[[107310.0,1.15551375],[107300.0,0.60121609],[107290.0,0.6118534],[107280.0,0.43312494],[107270.0,0.61283247]],[[107320.0,1.24477893],[107330.0,0.7218557],[107340.0,0.70535401],[107350.0,1.4548481],[107360.0,1.83116779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751140332566,[[107310.0,1.15551375],[107300.0,0.5081479],[107290.0,0.4464125],[107280.0,0.69155403],[107270.0,0.61283247]],[[107320.0,1.26737782],[107330.0,0.7216557],[107340.0,0.68848386],[107350.0,1.546315],[107360.0,1.75680638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751140461999,[[107310.0,1.14096103],[107300.0,0.92829995],[107290.0,0.28424418],[107280.0,0.58002494],[107270.0,0.46593247]],[[107320.0,1.11495893],[107330.0,0.8495357],[107340.0,0.70517224],[107350.0,0.6496081],[107360.0,2.63640779]]]
["bitfinex-derivatives","BTCF0:USTF0",1751140506845,[[107300.0,0.36142709],[107290.0,1.49341724],[107280.0,0.56568477],[107270.0,0.28622689],[107260.0,1.28059613]],[[107310.0,1.18564465],[107320.0,1.50580783],[107330.0,0.3608],[107340.0,1.35352287],[107350.0,1.0846209]]]
["bitfinex-derivatives","BTCF0:USTF0",1751140528267,[[107290.0,0.53464241],[107280.0,1.52507487],[107270.0,0.22130819],[107260.0,0.50206748],[107250.0,0.33326387]],[[107300.0,1.24971973],[107310.0,0.17026823],[107320.0,1.61823278],[107330.0,0.3608],[107340.0,1.84692287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751140637867,[[107290.0,0.36173201],[107280.0,1.12967513],[107270.0,0.78405728],[107260.0,0.37201102],[107250.0,0.74096427]],[[107300.0,1.25241973],[107310.0,1.09222823],[107320.0,0.69647424],[107330.0,1.16616],[107340.0,1.83023449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751140700327,[[107290.0,0.39393201],[107280.0,1.05747316],[107270.0,0.71906879],[107260.0,0.63036011],[107250.0,0.4265204]],[[107300.0,1.27572117],[107310.0,1.09222823],[107320.0,0.69647424],[107330.0,1.24052141],[107340.0,1.84882485]]]
["bitfinex-derivatives","BTCF0:USTF0",1751140745968,[[107290.0,0.4361599],[107280.0,1.30759346],[107270.0,0.4260806],[107260.0,0.63032011],[107250.0,0.61288427]],[[107300.0,1.25241973],[107310.0,1.09222823],[107320.0,0.69647424],[107330.0,1.16616],[107340.0,1.83023449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751140767080,[[107290.0,0.4676599],[107280.0,1.27705356],[107270.0,0.55634969],[107260.0,0.48453523],[107250.0,0.61288427]],[[107300.0,1.25241973],[107310.0,1.10886879],[107320.0,0.67989481],[107330.0,1.16616],[107340.0,1.83023449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751140807623,[[107280.0,0.18341527],[107270.0,1.58456385],[107260.0,1.00368442],[107240.0,0.66094773],[107220.0,0.98778341]],[[107290.0,1.65791013],[107300.0,1.36113216],[107310.0,0.00947183],[107320.0,0.67989481],[107330.0,0.88072141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751140832329,[[107280.0,0.18341527],[107270.0,1.58564385],[107260.0,0.99078345],[107250.0,0.027963],[107240.0,0.66094773]],[[107290.0,1.33022627],[107300.0,1.37764077],[107310.0,0.00947183],[107320.0,1.48537481],[107330.0,0.07536141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751140885578,[[107280.0,0.15191527],[107270.0,1.61836385],[107260.0,0.49971466],[107250.0,0.51903209],[107240.0,0.66094773]],[[107290.0,1.35387611],[107300.0,1.01792077],[107310.0,0.37027183],[107320.0,1.48537481],[107330.0,0.07536141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751140983270,[[107280.0,0.51708352],[107270.0,1.21194148],[107260.0,0.58696522],[107250.0,0.37602049],[107240.0,0.94059293]],[[107290.0,1.10520627],[107300.0,0.45644196],[107310.0,0.37027183],[107320.0,1.48537481],[107330.0,0.07536141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751141016099,[[107280.0,0.5179019],[107270.0,1.27956868],[107260.0,0.45751451],[107250.0,0.53425108],[107240.0,0.94141131]],[[107290.0,1.19942465],[107300.0,1.14750034],[107310.0,0.37027183],[107320.0,1.48619319],[107330.0,0.07536141]]]
["bitfinex-derivatives","BTCF0:USTF0",1751141060038,[[107280.0,0.22014433],[107270.0,1.60197623],[107260.0,0.58801649],[107250.0,0.37602049],[107240.0,0.94147884]],[[107290.0,1.19942465],[107300.0,0.45726034],[107310.0,0.37027183],[107320.0,1.48619319],[107330.0,0.0754371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751141104275,[[107280.0,0.54864401],[107270.0,1.27347399],[107260.0,0.60364266],[107250.0,0.3608],[107240.0,0.94147628]],[[107290.0,1.21612353],[107300.0,1.12998798],[107310.0,0.37027183],[107320.0,1.48619063],[107330.0,0.0754371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751141242686,[[107280.0,0.51804401],[107270.0,0.85401197],[107260.0,0.79890909],[107250.0,0.61958198],[107240.0,0.94147758]],[[107290.0,1.36010241],[107300.0,1.01876689],[107310.0,0.00947183],[107320.0,1.48619063],[107330.0,0.0754371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751141270421,[[107280.0,0.07772353],[107270.0,1.35028697],[107260.0,0.71493725],[107250.0,0.28674348],[107240.0,1.30227758]],[[107290.0,1.68860209],[107300.0,1.01876689],[107310.0,0.00947183],[107320.0,1.48619063],[107330.0,0.0754371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751141343968,[[107280.0,0.18954433],[107270.0,0.67726397],[107260.0,1.39113779],[107250.0,0.17154572],[107240.0,1.30227758]],[[107290.0,1.70571243],[107300.0,1.00178798],[107310.0,0.00947183],[107320.0,1.48619063],[107330.0,0.0754371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751141462884,[[107280.0,0.40622321],[107270.0,1.01958859],[107260.0,0.97322146],[107250.0,0.3887615],[107240.0,0.79457758]],[[107290.0,1.34588952],[107300.0,1.36214798],[107310.0,0.00947183],[107320.0,1.48619063],[107330.0,0.0754371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751141509525,[[107280.0,0.00315097],[107270.0,1.24603873],[107260.0,1.01977518],[107250.0,0.51926348],[107240.0,0.60814618]],[[107290.0,1.36850213],[107300.0,1.36214798],[107310.0,0.00947183],[107320.0,1.48619063],[107330.0,0.0754371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751141559875,[[107260.0,0.00089227],[107250.0,0.0622],[107240.0,1.16320751],[107230.0,0.63855922],[107220.0,1.64421898]],[[107270.0,2.11704256],[107280.0,0.92928738],[107290.0,0.049],[107300.0,1.75840104],[107310.0,0.23810926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751141561680,[[107260.0,0.01523074],[107250.0,0.0622],[107240.0,1.23756487],[107230.0,0.63855922],[107220.0,1.513717]],[[107270.0,2.48084256],[107280.0,0.56848738],[107290.0,0.049],[107300.0,1.75840104],[107310.0,0.23810926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751141618027,[[107260.0,0.07583564],[107250.0,0.57466934],[107240.0,1.11217981],[107230.0,0.6760055],[107220.0,0.708237]],[[107270.0,1.34414432],[107280.0,1.40233493],[107290.0,0.049],[107300.0,1.98151878],[107310.0,0.25671853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751141639642,[[107260.0,0.04557891],[107250.0,0.27806976],[107240.0,0.78368013],[107230.0,0.6760055],[107220.0,0.855137]],[[107270.0,1.73624432],[107280.0,1.01073493],[107290.0,0.049],[107300.0,1.98151878],[107310.0,0.25671853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751141704998,[[107230.0,1.1761968],[107220.0,0.74067292],[107210.0,0.30225174],[107200.0,1.60129377],[107190.0,0.003198]],[[107240.0,0.41677451],[107250.0,0.55140506],[107260.0,0.45693968],[107270.0,0.56148],[107280.0,1.9168659]]]
["bitfinex-derivatives","BTCF0:USTF0",1751141727106,[[107220.0,0.02683106],[107200.0,0.84882806],[107190.0,0.1893137],[107180.0,0.53233102],[107160.0,1.45178804]],[[107230.0,1.52856223],[107240.0,0.99920864],[107250.0,0.82853518],[107260.0,0.60812508],[107270.0,0.37191833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751141749032,[[107220.0,0.01806663],[107210.0,0.2010666],[107200.0,0.78359476],[107190.0,0.2552937],[107180.0,0.7325918]],[[107230.0,1.56185772],[107240.0,0.66637644],[107250.0,0.80057048],[107260.0,1.10152508],[107270.0,0.37191833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751141819787,[[107220.0,0.01787661],[107210.0,0.60853288],[107200.0,0.58894644],[107190.0,0.49449998],[107180.0,0.7325931]],[[107230.0,1.72551772],[107240.0,1.07527644],[107250.0,1.04473048],[107260.0,1.17596218],[107270.0,0.3905276]]]
["bitfinex-derivatives","BTCF0:USTF0",1751141843203,[[107220.0,0.44097629],[107210.0,0.2423796],[107200.0,1.1146212],[107190.0,0.65347858],[107180.0,0.7046119]],[[107230.0,2.24403271],[107240.0,0.55187018],[107250.0,0.88005467],[107260.0,1.17596218],[107270.0,0.37364207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751141861538,[[107230.0,0.79547432],[107220.0,1.47287107],[107210.0,0.90131508],[107200.0,0.41797683],[107190.0,0.6163049]],[[107240.0,0.1888625],[107250.0,0.77319518],[107260.0,0.9569005],[107270.0,0.56612],[107280.0,0.60807658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751141892858,[[107250.0,0.51666],[107240.0,1.47361392],[107230.0,0.23874921],[107220.0,1.25933879],[107210.0,0.2797331]],[[107260.0,0.76052541],[107270.0,0.84411728],[107280.0,1.07801988],[107290.0,0.89722591],[107300.0,1.10241018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751141911278,[[107250.0,0.51666],[107240.0,1.39731618],[107230.0,0.23874921],[107220.0,1.12883681],[107210.0,0.41023508]],[[107260.0,0.82412541],[107270.0,0.77921728],[107280.0,0.51329988],[107290.0,0.65570591],[107300.0,1.10241018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751141928084,[[107250.0,0.51666],[107240.0,1.62099188],[107230.0,0.50655549],[107220.0,1.76010821],[107210.0,0.2797331]],[[107260.0,0.43215361],[107270.0,0.80537688],[107280.0,0.87409988],[107290.0,0.65534591],[107300.0,1.10241018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751141991624,[[107240.0,1.25977165],[107230.0,0.10837061],[107220.0,0.99043149],[107210.0,0.7874331],[107200.0,0.58890247]],[[107250.0,1.06106379],[107260.0,1.09980858],[107270.0,0.5654],[107280.0,1.44035408],[107290.0,0.14873159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751142023347,[[107230.0,1.27590696],[107220.0,0.43465541],[107210.0,0.64879528],[107200.0,1.37635387],[107170.0,0.77905875]],[[107240.0,0.80316218],[107250.0,1.02619131],[107260.0,0.90883124],[107270.0,0.2805911],[107280.0,1.42330936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751142061176,[[107230.0,1.11242549],[107220.0,0.88239521],[107210.0,0.64879528],[107200.0,1.01555387],[107190.0,0.11928739]],[[107240.0,1.12407419],[107250.0,0.3478793],[107260.0,0.70591124],[107270.0,0.8442683],[107280.0,1.42338936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751142102803,[[107230.0,1.76486747],[107220.0,0.78614941],[107210.0,0.3333314],[107200.0,1.48794247],[107190.0,0.36164821]],[[107240.0,0.36331201],[107250.0,0.55958698],[107260.0,0.73387184],[107270.0,0.5191987],[107280.0,1.98698936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751142108814,[[107230.0,1.96376715],[107220.0,0.91558941],[107210.0,0.3333314],[107200.0,1.73030329],[107190.0,0.11928739]],[[107240.0,0.47517451],[107250.0,0.47569098],[107260.0,0.70591124],[107270.0,0.5191987],[107280.0,1.98698936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751142158560,[[107230.0,2.05718412],[107220.0,0.91665139],[107210.0,0.1469],[107200.0,2.57373405],[107190.0,0.004198]],[[107240.0,0.32991201],[107250.0,0.2350155],[107260.0,0.76181475],[107270.0,0.5191587],[107280.0,0.33801996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751142227396,[[107250.0,0.111852],[107240.0,0.0838918],[107230.0,2.99581174],[107220.0,1.77648017],[107210.0,0.80568]],[[107260.0,0.3929],[107270.0,0.3618],[107280.0,0.0838703],[107290.0,0.0279526]]]
["bitfinex-derivatives","BTCF0:USTF0",1751142241223,[[107250.0,1.99259723],[107240.0,0.964439],[107230.0,0.39520756],[107220.0,1.33177047],[107210.0,1.07573477]],[[107260.0,0.31981201],[107270.0,0.3618],[107280.0,0.5564997],[107290.0,0.4835992],[107300.0,0.94103224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751142259940,[[107250.0,2.38987953],[107240.0,1.60505554],[107230.0,0.58163896],[107220.0,0.25530085],[107210.0,1.33167395]],[[107260.0,0.25591201],[107270.0,0.066],[107280.0,0.0302],[107290.0,0.57306819],[107300.0,0.37899042]]]
["bitfinex-derivatives","BTCF0:USTF0",1751142326797,[[107250.0,2.29113703],[107240.0,1.57916758],[107230.0,0.39520756],[107220.0,1.24079989],[107210.0,0.8242842]],[[107260.0,0.28651201],[107270.0,0.0329],[107280.0,0.0302],[107290.0,0.90156817],[107300.0,0.8365301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751142400659,[[107260.0,2.44970705],[107250.0,0.48798783],[107240.0,2.23762861],[107230.0,0.52204132],[107220.0,0.29262493]],[[107270.0,0.28911201],[107280.0,0.0623],[107290.0,0.3608],[107300.0,0.85801138],[107310.0,0.18293369]]]
["bitfinex-derivatives","BTCF0:USTF0",1751142455403,[[107260.0,2.81049694],[107250.0,0.31361923],[107240.0,2.05119721],[107230.0,0.52297385],[107220.0,0.29262493]],[[107270.0,0.11908315],[107280.0,0.0623],[107290.0,0.0308],[107300.0,0.5015589],[107310.0,0.90010307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751142482436,[[107270.0,1.95998443],[107260.0,0.98613136],[107250.0,0.4660591],[107240.0,1.90429721],[107230.0,0.66987385]],[[107280.0,0.32221201],[107290.0,0.0308],[107300.0,0.5295095],[107310.0,0.87203317],[107320.0,0.92462761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751142521472,[[107270.0,1.9233975],[107260.0,1.02173829],[107250.0,1.2714191],[107240.0,1.13239904],[107230.0,0.52297385]],[[107280.0,0.25991201],[107290.0,0.0955],[107300.0,0.87456751],[107310.0,0.5173478],[107320.0,0.85931119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751142557993,[[107270.0,2.05390443],[107260.0,1.07766276],[107250.0,0.2796277],[107240.0,2.18011986],[107230.0,0.28061303]],[[107280.0,0.28841201],[107290.0,0.0632],[107300.0,0.87456751],[107310.0,0.5173479],[107320.0,0.85931119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751142615340,[[107270.0,1.09487195],[107260.0,1.06145122],[107250.0,0.55330693],[107240.0,1.56040628],[107230.0,0.18736393]],[[107280.0,0.53733281],[107290.0,0.80111728],[107300.0,0.70686601],[107310.0,0.12848],[107320.0,1.10135888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751142645775,[[107270.0,1.15907195],[107260.0,1.18965815],[107250.0,0.5472314],[107240.0,0.60814628],[107230.0,1.04873335]],[[107280.0,0.50593281],[107290.0,0.80356248],[107300.0,0.84525629],[107310.0,0.5892287],[107320.0,1.10135888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751142749752,[[107270.0,1.06585088],[107260.0,1.17623882],[107250.0,0.56276736],[107240.0,0.60814628],[107230.0,1.19563335]],[[107280.0,0.87063281],[107290.0,0.84791228],[107300.0,0.46742908],[107310.0,0.5614],[107320.0,1.10135888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751142790884,[[107260.0,1.17867476],[107250.0,0.73046289],[107240.0,0.71726418],[107230.0,1.08604493],[107220.0,0.66556291]],[[107270.0,0.86413088],[107280.0,1.13798199],[107290.0,0.0446482],[107300.0,0.46742908],[107310.0,0.8408872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751142842229,[[107260.0,1.61077929],[107250.0,0.63513733],[107240.0,0.90369558],[107230.0,0.42750493],[107220.0,2.03711169]],[[107270.0,0.8059524],[107280.0,0.5831703],[107290.0,1.0950482],[107300.0,0.33906908],[107310.0,0.2794872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751142884857,[[107260.0,1.61661573],[107250.0,0.5365304],[107240.0,0.90369558],[107230.0,0.42750493],[107220.0,2.03711169]],[[107270.0,0.52188319],[107280.0,0.88006998],[107290.0,0.5170732],[107300.0,0.90054908],[107310.0,0.2794872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751142946303,[[107260.0,1.61771573],[107250.0,0.5356504],[107240.0,0.90369558],[107230.0,1.23302493],[107220.0,1.34500312]],[[107270.0,0.52297368],[107280.0,0.80626998],[107290.0,0.5171932],[107300.0,0.90050908],[107310.0,0.2794872]]]
["bitfinex-derivatives","BTCF0:USTF0",1751143036674,[[107260.0,0.1118416],[107250.0,1.15530762],[107240.0,0.91998689],[107230.0,0.52020626],[107220.0,0.87223634]],[[107270.0,1.40928432],[107280.0,1.25049968],[107290.0,0.42492837],[107300.0,0.60900968],[107310.0,0.4934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751143069698,[[107250.0,0.95735561],[107240.0,0.95726358],[107230.0,0.57613073],[107220.0,0.75882491],[96159.0,0.001]],[[107260.0,0.1118416],[107270.0,1.33141312],[107280.0,1.37881968],[107290.0,0.29648837],[107300.0,0.60900968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751143137359,[[107250.0,1.23974985],[107240.0,1.00513284],[107230.0,0.02889933],[107220.0,1.30610546],[107210.0,1.04798471]],[[107260.0,1.12447615],[107270.0,0.65142322],[107280.0,1.0441751],[107290.0,0.2795396],[107300.0,1.41464968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751143197198,[[107250.0,1.15292525],[107240.0,1.09403238],[107230.0,0.57617988],[107220.0,0.75882491],[107210.0,1.04798471]],[[107260.0,0.82817647],[107270.0,0.25992322],[107280.0,1.4049751],[107290.0,0.2795396],[107300.0,1.41464968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751143330422,[[107250.0,1.30039444],[107240.0,0.59739858],[107230.0,0.18741308],[107220.0,0.61192491],[107210.0,1.04798471]],[[107260.0,0.37077647],[107270.0,0.94147918],[107280.0,1.40523432],[107290.0,0.027953],[107300.0,1.41464968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751143374571,[[107250.0,1.64953344],[107240.0,0.71745881],[107230.0,1.31415253],[107220.0,0.85434962],[107210.0,0.29836888]],[[107260.0,0.3973314],[107270.0,0.41237468],[107280.0,0.68929968],[107290.0,0.54330375],[107300.0,0.60900988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751143380870,[[107250.0,1.51906498],[107240.0,1.20876727],[107230.0,0.95335253],[107220.0,0.85434962],[107200.0,2.11728763]],[[107260.0,0.72583108],[107270.0,0.472635],[107280.0,0.68929968],[107290.0,0.15454985],[107300.0,0.60900988]]]
["bitfinex-derivatives","BTCF0:USTF0",1751143453249,[[107250.0,0.08901972],[107240.0,0.92826265],[107230.0,0.99037192],[107220.0,0.72100091],[107210.0,0.99208055]],[[107260.0,2.11446199],[107270.0,0.56456201],[107280.0,0.32849968],[107290.0,0.29640548],[107300.0,2.56504924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751143478566,[[107240.0,0.14049275],[107230.0,0.75160809],[107220.0,1.38307151],[107210.0,0.21445385],[107200.0,1.18546111]],[[107250.0,1.01314158],[107260.0,1.21367961],[107270.0,0.73230731],[107280.0,1.30292584],[107290.0,0.29640548]]]
["bitfinex-derivatives","BTCF0:USTF0",1751143529212,[[107240.0,0.04627168],[107230.0,1.24227821],[107220.0,0.96103408],[107210.0,0.59042848],[107200.0,0.9430364]],[[107250.0,1.01484158],[107260.0,1.59121875],[107270.0,0.35470783],[107280.0,1.30292584],[107290.0,0.35405881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751143595369,[[107240.0,0.12643418],[107230.0,1.53836511],[107220.0,0.60023408],[107210.0,0.59042848],[107200.0,0.94476349]],[[107250.0,1.01244158],[107260.0,1.59121875],[107270.0,0.35470783],[107280.0,1.13421968],[107290.0,0.35405881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751143735297,[[107240.0,0.1438625],[107230.0,1.53573819],[107220.0,0.60019408],[107210.0,0.54728055],[107200.0,0.82912967]],[[107250.0,1.01244158],[107260.0,1.59118596],[107270.0,0.35470783],[107280.0,0.32849968],[107290.0,1.15981881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751143748505,[[107240.0,0.18646909],[107230.0,0.88359169],[107220.0,1.12462432],[107210.0,0.51928066],[107200.0,0.94603159]],[[107250.0,1.09633668],[107260.0,1.49039221],[107270.0,0.35470783],[107280.0,0.32849968],[107290.0,1.0852978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751143809358,[[107240.0,2.01668056],[107230.0,0.61924378],[107220.0,0.52784617],[107210.0,1.2323434],[107200.0,1.69855566]],[[107250.0,0.77995809],[107260.0,0.86324718],[107270.0,0.21644059],[107280.0,1.25725968],[107290.0,1.0852978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751143872716,[[107240.0,1.92350186],[107230.0,0.61924378],[107220.0,0.52784617],[107210.0,1.2323434],[107200.0,1.58165374]],[[107250.0,0.4348419],[107260.0,0.83528458],[107270.0,0.23139485],[107280.0,1.28173618],[107290.0,0.2795378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751143912649,[[107240.0,1.93856558],[107230.0,0.60411199],[107220.0,0.52784617],[107210.0,1.2323434],[107200.0,1.58165374]],[[107250.0,0.20107008],[107260.0,0.204542],[107270.0,0.79001154],[107280.0,0.82844054],[107290.0,0.5913126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751144028650,[[107240.0,2.40078247],[107230.0,0.32938408],[107220.0,0.48826562],[107210.0,1.32786811],[107200.0,1.63759791]],[[107250.0,0.20107008],[107260.0,0.42379968],[107270.0,0.5565181],[107280.0,0.46764054],[107290.0,0.96885135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751144091306,[[107240.0,1.67958247],[107230.0,0.33198408],[107220.0,0.48826562],[107210.0,1.32786811],[107200.0,1.63759791]],[[107250.0,0.20107008],[107260.0,0.097],[107270.0,0.49625748],[107280.0,0.49547922],[107290.0,0.60805135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751144162765,[[107240.0,2.41411032],[107230.0,0.29928408],[107220.0,0.52784617],[107210.0,1.47476811],[107200.0,1.63759791]],[[107250.0,0.20107008],[107260.0,0.0929],[107270.0,0.85705748],[107280.0,0.49487912],[107290.0,0.3887539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751144253759,[[107240.0,2.41391032],[107230.0,0.11280353],[107220.0,0.52784617],[107210.0,1.47476811],[107200.0,1.33922903]],[[107250.0,0.20107008],[107260.0,0.42299968],[107270.0,0.5285562],[107280.0,0.48529518],[107290.0,0.39799558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751144274281,[[107240.0,2.41591032],[107230.0,0.29928408],[107220.0,0.34136562],[107210.0,1.47476811],[107200.0,1.63759791]],[[107250.0,0.20107008],[107260.0,0.0947],[107270.0,0.5565164],[107280.0,0.45733968],[107290.0,0.39799558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751144385847,[[107230.0,0.10909061],[107220.0,1.06220621],[107210.0,0.4195723],[107200.0,1.01673301],[107190.0,0.47363772]],[[107240.0,1.66686604],[107250.0,1.3375788],[107260.0,0.32849968],[107270.0,1.65261218],[107280.0,0.98549904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751144413370,[[107230.0,0.28238172],[107220.0,0.18084347],[107210.0,1.2926781],[107200.0,1.05053729],[107190.0,0.46945045]],[[107240.0,1.19847894],[107250.0,1.3699788],[107260.0,0.32849968],[107270.0,1.65261218],[107280.0,1.06002005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751144456410,[[107230.0,0.28239382],[107220.0,0.24171377],[107210.0,1.06277004],[107200.0,0.90764787],[107190.0,0.46945045]],[[107240.0,1.34440291],[107250.0,1.2412188],[107260.0,0.32849968],[107270.0,1.9396058],[107280.0,1.06002005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751144535882,[[107230.0,0.25031468],[107220.0,0.44934121],[107210.0,1.00691915],[107200.0,1.02882441],[107190.0,0.2829699]],[[107240.0,1.90724291],[107250.0,0.6778588],[107260.0,0.32849968],[107270.0,1.9396058],[107280.0,1.06002005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751144587037,[[107230.0,0.1713191],[107220.0,0.32591807],[107210.0,1.39136539],[107200.0,0.93535386],[107190.0,0.18967855]],[[107240.0,1.9067225],[107250.0,0.6778589],[107260.0,0.60810548],[107270.0,1.37301688],[107280.0,1.06002005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751144625461,[[107230.0,0.31584113],[107220.0,1.09923335],[107210.0,0.62919906],[107200.0,1.20542886],[107190.0,0.99551855]],[[107240.0,1.23073194],[107250.0,0.733159],[107260.0,0.92057968],[107270.0,0.29671117],[107280.0,0.98549904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751144714565,[[107230.0,1.58463633],[107220.0,0.70312303],[107210.0,0.37010744],[107200.0,0.86870202],[107190.0,1.05146271]],[[107240.0,0.54143226],[107250.0,0.605559],[107260.0,1.41898623],[107270.0,0.29681117],[107280.0,1.13429968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751144764808,[[107230.0,1.75003252],[107220.0,0.80491141],[107210.0,0.34268799],[107200.0,1.73040618],[107190.0,0.003198]],[[107240.0,0.10107008],[107250.0,0.60121508],[107260.0,0.79247646],[107270.0,0.52641365],[107280.0,0.89005968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751144787418,[[107230.0,2.42476198],[107220.0,0.77749196],[107210.0,0.81498744],[107200.0,0.92464618],[107190.0,0.79986688]],[[107240.0,0.10107008],[107250.0,0.45999968],[107260.0,0.57248946],[107270.0,0.49831445],[107280.0,0.71725488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751144832652,[[107270.0,1.0763088],[107260.0,1.06903256],[107250.0,0.13037137],[107240.0,0.80116218],[107230.0,0.20263865]],[[107280.0,0.89273318],[107290.0,0.58669627],[107300.0,1.69677968],[107310.0,0.01664541],[107320.0,1.10135998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751144855578,[[107270.0,0.7481211],[107260.0,0.24416982],[107250.0,0.88343968],[107240.0,1.04118458],[107230.0,0.1313039]],[[107280.0,1.25293286],[107290.0,0.44290944],[107300.0,1.82521968],[107310.0,0.29612871],[107320.0,1.47889904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751144957676,[[107270.0,1.54837054],[107260.0,0.6710192],[107250.0,0.49117137],[107240.0,0.58726218],[107230.0,0.99297308]],[[107280.0,0.1908223],[107290.0,0.85575421],[107300.0,0.85957813],[107310.0,0.868912],[107320.0,1.62741968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751145012736,[[107270.0,1.23236871],[107260.0,1.13444817],[107250.0,0.3608],[107240.0,1.57922273],[107230.0,0.00093253]],[[107280.0,0.58252048],[107290.0,0.503417],[107300.0,0.84549345],[107320.0,1.66347688],[108260.0,0.67068917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751145047065,[[107270.0,1.24913294],[107260.0,1.10154817],[107250.0,0.3608],[107240.0,0.77374273],[107230.0,1.04883724]],[[107280.0,0.58252048],[107290.0,0.503417],[107300.0,0.84549345],[107320.0,1.66347688],[107340.0,1.07965031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751145122334,[[107270.0,1.24757762],[107260.0,0.9707768],[107250.0,0.49117137],[107240.0,0.77374273],[107230.0,0.80641253]],[[107280.0,0.55202048],[107290.0,0.55318958],[107300.0,0.82845813],[107310.0,0.56152],[107320.0,1.11852494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751145159474,[[107270.0,1.24757762],[107260.0,1.10114817],[107250.0,0.3608],[107240.0,0.62684273],[107230.0,0.80641253]],[[107280.0,0.55202048],[107290.0,0.55318958],[107300.0,0.82845813],[107310.0,0.56152],[107320.0,0.62512494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751145235146,[[107270.0,1.59238318],[107260.0,0.6097768],[107250.0,0.37609422],[107240.0,0.9041141],[107230.0,0.80641253]],[[107280.0,0.55022048],[107290.0,0.55326447],[107300.0,0.82805813],[107310.0,0.56124],[107320.0,0.60795688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751145282192,[[107260.0,0.12228852],[107250.0,0.2519144],[107240.0,0.56251181],[107230.0,1.53813168],[107220.0,0.62703012]],[[107270.0,1.30613186],[107280.0,1.52130738],[107290.0,0.29664023],[107300.0,1.80164022],[107310.0,0.84740651]]]
["bitfinex-derivatives","BTCF0:USTF0",1751145329019,[[107260.0,0.0329],[107250.0,0.3517215],[107240.0,0.85360109],[107230.0,0.5012492],[107220.0,0.50361332]],[[107270.0,2.38925186],[107280.0,0.44032738],[107290.0,0.29664023],[107300.0,1.87616123],[107310.0,0.86603677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751145354140,[[107260.0,0.0648],[107250.0,0.70283588],[107240.0,0.79767089],[107230.0,1.2194959],[107220.0,0.77392252]],[[107270.0,1.94493834],[107280.0,0.86542738],[107290.0,0.82283263],[107300.0,0.61847156],[107310.0,0.56792101]]]
["bitfinex-derivatives","BTCF0:USTF0",1751145405084,[[107260.0,0.97240498],[107250.0,1.1073923],[107240.0,0.56552355],[107230.0,0.4201208],[107220.0,0.75883011]],[[107270.0,0.51833088],[107280.0,0.86632738],[107290.0,1.09849693],[107300.0,1.42415156],[107310.0,0.4934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751145452516,[[107260.0,0.99096368],[107250.0,1.00536067],[107240.0,0.98453565],[107230.0,0.34345838],[107220.0,1.13779151]],[[107270.0,0.2225312],[107280.0,0.5104705],[107290.0,0.53398963],[107300.0,0.90044086],[107310.0,0.772896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751145542178,[[107260.0,0.59576368],[107250.0,1.03576067],[107240.0,0.62349529],[107230.0,0.34345838],[107220.0,1.38021622]],[[107270.0,0.58043088],[107280.0,0.44407018],[107290.0,0.1728104],[107300.0,0.90044086],[107310.0,0.772896]]]
["bitfinex-derivatives","BTCF0:USTF0",1751145612238,[[107260.0,0.830424],[107250.0,0.7075294],[107240.0,0.14571248],[107230.0,0.98393078],[107220.0,0.80929183]],[[107270.0,0.91173088],[107280.0,0.63138758],[107290.0,0.3773377],[107300.0,1.17995476],[107310.0,1.578456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751145646362,[[107260.0,0.81194123],[107250.0,1.00071148],[107240.0,0.60260595],[107230.0,0.98393078],[107220.0,1.13779151]],[[107270.0,0.94353088],[107280.0,0.61726039],[107290.0,0.3608],[107300.0,1.17995476],[107310.0,1.65297701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751145689107,[[107260.0,0.81191171],[107250.0,1.00071148],[107240.0,0.60292595],[107230.0,0.79745023],[107220.0,1.32427206]],[[107270.0,0.94353088],[107280.0,0.61726039],[107290.0,0.3608],[107300.0,1.17995476],[107310.0,1.578456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751145720647,[[107260.0,0.81101168],[107250.0,1.00071148],[107240.0,0.60268595],[107230.0,0.79745023],[107220.0,1.32427206]],[[107270.0,0.94433088],[107280.0,0.61726039],[107290.0,0.3608],[107300.0,1.17995476],[107310.0,1.578456]]]
["bitfinex-derivatives","BTCF0:USTF0",1751145851740,[[107260.0,0.6732816],[107250.0,0.96761148],[107240.0,0.94807105],[107230.0,0.63847394],[107220.0,1.13779151]],[[107270.0,0.896272],[107280.0,0.56868758],[107290.0,0.3608],[107300.0,1.17995476],[107310.0,1.65297701]]]
["bitfinex-derivatives","BTCF0:USTF0",1751145904786,[[107260.0,2.55675936],[107250.0,0.20031268],[107240.0,0.60577105],[107230.0,0.28975023],[107220.0,2.27731145]],[[107270.0,0.02806],[107280.0,0.32849968],[107290.0,0.5564793],[107300.0,0.80427655],[107310.0,0.1563487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751145911083,[[107260.0,2.37030336],[107250.0,0.33068405],[107240.0,0.47539968],[107230.0,0.28975023],[107220.0,2.27731145]],[[107270.0,0.02806],[107280.0,0.32849968],[107290.0,0.6512793],[107300.0,0.70737655],[107310.0,0.16573251]]]
["bitfinex-derivatives","BTCF0:USTF0",1751145939118,[[107260.0,2.59395604],[107250.0,0.34721268],[107240.0,0.51498023],[107230.0,0.53217494],[107220.0,2.5891309]],[[107270.0,0.00023889],[107280.0,0.065],[107290.0,0.35909968],[107300.0,0.90303685],[107310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751145977559,[[107280.0,2.99604063],[107270.0,0.1118253],[107260.0,1.28382119],[107250.0,1.13629119],[107240.0,0.001]],[[107290.0,0.007],[107300.0,0.001],[107310.0,0.096],[107320.0,0.44027888],[107330.0,0.4456307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751146020288,[[107280.0,2.72073112],[107270.0,1.10350585],[107260.0,1.48666535],[107250.0,0.08846648],[107240.0,0.29936888]],[[107290.0,0.00368467],[107300.0,0.0971],[107320.0,0.88492578],[107330.0,0.3897423],[107360.0,1.77887152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751146094145,[[107290.0,1.7251279],[107280.0,0.8162761],[107270.0,0.99145556],[107260.0,0.68247351],[107250.0,0.4998616]],[[107300.0,0.079],[107310.0,0.53618898],[107320.0,0.41233748],[107330.0,0.49016],[107340.0,0.74317771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751146127683,[[107290.0,2.0873879],[107280.0,0.4554761],[107270.0,0.99145556],[107260.0,0.58724128],[107250.0,0.59509383]],[[107300.0,0.079],[107310.0,0.2342379],[107320.0,0.74519188],[107330.0,0.1572622],[107340.0,0.71523821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751146202145,[[107290.0,2.0844879],[107280.0,0.4554761],[107270.0,0.18625556],[107260.0,1.48767351],[107250.0,0.3529616]],[[107300.0,0.079],[107310.0,0.2089905],[107320.0,0.77313918],[107330.0,0.1572622],[107340.0,0.71523821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751146279413,[[107290.0,2.48456836],[107280.0,1.6443691],[107270.0,0.82067906],[107260.0,0.50087383],[107250.0,0.6509705]],[[107300.0,0.079],[107330.0,0.11159369],[107340.0,0.85694438],[107350.0,1.01935067],[107360.0,0.35743628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751146306437,[[107310.0,2.09508374],[107300.0,0.90930341],[107290.0,1.07308933],[107280.0,1.11650925],[107270.0,0.01547906]],[[107320.0,0.003],[107330.0,0.0653],[107340.0,0.0303],[107350.0,0.4892302],[107360.0,0.4456094]]]
["bitfinex-derivatives","BTCF0:USTF0",1751146328745,[[107310.0,2.22512714],[107300.0,1.00270836],[107290.0,1.31522156],[107280.0,0.98649904],[107270.0,0.31348796]],[[107320.0,0.00015089],[107330.0,0.0653],[107340.0,0.0303],[107350.0,0.45692988],[107360.0,0.77410908]]]
["bitfinex-derivatives","BTCF0:USTF0",1751146391717,[[107330.0,1.71674803],[107320.0,0.15887468],[107310.0,1.34592134],[107300.0,0.25749165],[107290.0,0.26890134]],[[107340.0,0.0643],[107350.0,0.47254748],[107360.0,0.79093985],[107370.0,0.4934],[107380.0,0.87168445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751146444173,[[107330.0,1.91458776],[107320.0,0.81637436],[107310.0,1.25263006],[107300.0,0.98549904],[107290.0,0.39894097]],[[107340.0,0.001],[107350.0,0.2017942],[107360.0,0.79450265],[107370.0,0.8821317],[107380.0,0.48295535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751146473899,[[107330.0,0.6726084],[107320.0,1.03559477],[107310.0,0.13757508],[107300.0,0.78226731],[107290.0,1.23992835]],[[107340.0,1.50494739],[107350.0,0.4725525],[107360.0,0.47453185],[107370.0,1.12714247],[107380.0,1.27399689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751146553550,[[107330.0,1.53256817],[107320.0,0.92927468],[107310.0,0.18360155],[107300.0,0.73802211],[107290.0,0.83037442]],[[107340.0,0.186758],[107350.0,0.4291398],[107360.0,1.18369968],[107370.0,0.4846329],[107380.0,1.30595753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751146597593,[[107330.0,1.67933571],[107320.0,0.93111431],[107310.0,0.09063392],[107300.0,1.59927804],[107290.0,0.39922347]],[[107340.0,0.186758],[107350.0,0.5248398],[107360.0,0.69029968],[107370.0,0.5168929],[107380.0,1.17779753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751146664248,[[107330.0,1.68310222],[107320.0,0.94668334],[107310.0,0.26153064],[107300.0,1.55992248],[107290.0,0.01019124]],[[107340.0,0.074],[107350.0,0.30809622],[107360.0,0.69029968],[107370.0,0.5168932],[107380.0,1.17779753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751146673851,[[107330.0,1.59008808],[107320.0,0.94668334],[107310.0,0.26153064],[107300.0,1.55992248],[107290.0,0.25232347]],[[107340.0,0.074],[107350.0,0.30809622],[107360.0,0.69029968],[107370.0,0.5168932],[107380.0,1.17779753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751146737507,[[107330.0,1.33761654],[107320.0,0.93111431],[107310.0,0.43607508],[107300.0,1.59927804],[107290.0,0.25232347]],[[107340.0,0.90645768],[107350.0,0.5361525],[107360.0,0.34620206],[107370.0,0.4074881],[107380.0,1.17779753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751146771335,[[107330.0,0.6903028],[107320.0,1.11550874],[107310.0,0.56611471],[107300.0,1.41302248],[107290.0,0.01019124]],[[107340.0,1.29965736],[107350.0,0.4725525],[107360.0,1.03448206],[107370.0,0.7727281],[107380.0,1.27399689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751146826378,[[107330.0,0.28167957],[107320.0,1.00063518],[107310.0,0.54425206],[107300.0,0.94725931],[107290.0,0.28970734]],[[107340.0,1.22510328],[107350.0,0.71417376],[107360.0,0.88985968],[107370.0,0.7727281],[107380.0,1.34855396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751146901834,[[107330.0,0.10701127],[107320.0,0.91017546],[107310.0,1.03769731],[107300.0,0.71724808],[107290.0,0.6228629]],[[107340.0,1.30085736],[107350.0,0.61737376],[107360.0,0.88985968],[107370.0,0.7727281],[107380.0,2.15371396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751146938177,[[107330.0,0.13731127],[107320.0,0.85103116],[107310.0,1.06588564],[107300.0,0.71724808],[107290.0,0.6228629]],[[107340.0,1.30085736],[107350.0,0.61711267],[107360.0,0.88985968],[107370.0,0.7727281],[107380.0,2.15371396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751146991323,[[107330.0,0.13681127],[107320.0,0.88167506],[107310.0,0.90789921],[107300.0,0.84728771],[107290.0,0.6228629]],[[107340.0,1.27025736],[107350.0,0.64761267],[107360.0,0.88985968],[107370.0,0.7727281],[107380.0,2.15371396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751147036075,[[107320.0,0.07541127],[107310.0,1.27654163],[107300.0,0.93802234],[107290.0,0.14023087],[107280.0,1.51165638]],[[107330.0,1.22306756],[107340.0,1.43714598],[107350.0,0.42413017],[107360.0,0.98649904],[107370.0,0.84728517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751147060497,[[107310.0,1.81416472],[107300.0,0.94433045],[107290.0,0.28713087],[107280.0,1.41311918],[107270.0,0.46582126]],[[107320.0,0.1857786],[107330.0,0.44027488],[107340.0,0.77969968],[107350.0,0.79429729],[107360.0,0.88969968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751147076612,[[107310.0,1.73698515],[107300.0,0.90954451],[107290.0,0.28713087],[107280.0,1.41311918],[107270.0,0.46582126]],[[107320.0,0.1857786],[107330.0,0.51043058],[107340.0,0.68929968],[107350.0,0.82223549],[107360.0,0.88969968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751147171799,[[107310.0,1.67761801],[107300.0,0.93113641],[107290.0,0.3433468],[107280.0,1.41311918],[107270.0,0.52169793]],[[107320.0,0.1857786],[107330.0,0.51043058],[107340.0,0.68929968],[107350.0,0.54367059],[107360.0,0.89089968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751147190708,[[107310.0,0.16571011],[107300.0,0.29813994],[107290.0,1.47973455],[107280.0,0.71725338],[107270.0,0.59430126]],[[107320.0,1.30037796],[107330.0,0.61802641],[107340.0,0.89009968],[107350.0,0.87512659],[107360.0,1.26585224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751147210328,[[107310.0,0.29615831],[107300.0,0.15820878],[107290.0,0.92101256],[107280.0,1.40909331],[107270.0,0.2795642]],[[107320.0,1.20337796],[107330.0,1.21368641],[107340.0,0.39069968],[107350.0,1.68040659],[107360.0,1.34040931]]]
["bitfinex-derivatives","BTCF0:USTF0",1751147280310,[[107310.0,0.032],[107300.0,0.0647],[107290.0,0.28020722],[107280.0,0.92686484],[107270.0,0.51879723]],[[107320.0,1.81220643],[107330.0,0.69186641],[107340.0,0.32849968],[107350.0,1.73803849],[107360.0,1.36004858]]]
["bitfinex-derivatives","BTCF0:USTF0",1751147296521,[[107310.0,0.0319],[107300.0,0.13905968],[107290.0,0.17789614],[107280.0,0.95481934],[107270.0,0.51879723]],[[107320.0,2.14070611],[107330.0,0.69186641],[107340.0,1.79081904],[107350.0,0.93275849],[107360.0,0.37454954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751147338057,[[107300.0,0.17538677],[107290.0,0.12200084],[107280.0,0.64992834],[107270.0,0.71967723],[107260.0,0.51568751]],[[107310.0,0.92963961],[107320.0,0.62737155],[107330.0,0.8425426],[107340.0,1.86537611],[107350.0,1.13679834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751147384506,[[107300.0,0.037],[107290.0,0.14039169],[107280.0,0.27022324],[107270.0,1.55266226],[107260.0,0.71819215]],[[107310.0,2.38163961],[107320.0,0.45747155],[107330.0,0.2794226],[107340.0,2.35877611],[107350.0,0.73659468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751147417344,[[107310.0,0.9977853],[107300.0,1.08248855],[107290.0,0.09393365],[107280.0,1.69944018],[107270.0,0.68107481]],[[107320.0,0.41795307],[107330.0,0.22610042],[107340.0,0.68929968],[107350.0,1.34852134],[107360.0,1.90765288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751147448467,[[107310.0,1.0340573],[107300.0,1.53598987],[107290.0,0.13097164],[107280.0,1.42250055],[107270.0,0.82797481]],[[107320.0,0.51485307],[107330.0,0.12850052],[107340.0,0.81777968],[107350.0,0.65840134],[107360.0,1.97553288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751147501325,[[107320.0,1.46452285],[107310.0,0.76925152],[107300.0,0.47405926],[107290.0,0.61357267],[107280.0,1.13385968]],[[107330.0,0.6859853],[107340.0,0.35643788],[107350.0,0.5265737],[107360.0,1.53085288],[107370.0,0.4934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751147538952,[[107320.0,1.47890703],[107310.0,0.76745316],[107300.0,0.45853931],[107290.0,0.42731711],[107280.0,1.32011524]],[[107330.0,0.29460281],[107340.0,0.42043788],[107350.0,0.5265737],[107360.0,1.53073288],[107370.0,0.5105085]]]
["bitfinex-derivatives","BTCF0:USTF0",1751147573283,[[107320.0,2.29864634],[107310.0,0.31365152],[107300.0,0.51475524],[107290.0,1.23235711],[107280.0,1.22763127]],[[107330.0,0.1391],[107340.0,0.1707982],[107350.0,0.38437208],[107360.0,0.85575619],[107370.0,0.3779085]]]
["bitfinex-derivatives","BTCF0:USTF0",1751147592607,[[107340.0,1.79857002],[107330.0,0.83249493],[107320.0,0.35289533],[107310.0,0.74072459],[107300.0,1.79053904]],[[107350.0,0.0945],[107360.0,0.52504088],[107370.0,0.38725505],[107380.0,1.65058688],[107400.0,1.24321815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751147619734,[[107340.0,2.19247002],[107330.0,0.43649493],[107320.0,0.53915089],[107310.0,0.55446903],[107300.0,2.03267127]],[[107350.0,0.0945],[107360.0,0.44123008],[107370.0,0.1009023],[107380.0,0.85462584],[107390.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751147637745,[[107340.0,2.22819425],[107330.0,0.30829493],[107320.0,0.67086507],[107310.0,1.35938903],[107300.0,1.22763127]],[[107350.0,0.0945],[107360.0,0.46916248],[107370.0,0.0558618],[107380.0,0.87200849],[107390.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751147672977,[[107350.0,0.89404136],[107340.0,1.7289281],[107330.0,0.2793999],[107320.0,1.47574507],[107310.0,0.79660126]],[[107360.0,0.0995],[107370.0,0.52402158],[107380.0,0.70624233],[107390.0,0.39891886],[107400.0,0.60774108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751147733420,[[107350.0,1.66657914],[107340.0,0.86174418],[107330.0,0.46565546],[107320.0,1.53162174],[107310.0,0.35296802]],[[107360.0,0.1735],[107370.0,0.46814988],[107380.0,0.74515708],[107390.0,0.52719886],[107400.0,0.90626505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751147768952,[[107350.0,2.09068184],[107340.0,0.53554418],[107330.0,0.46565546],[107320.0,1.28948951],[107310.0,0.59510025]],[[107360.0,0.1735],[107370.0,0.54100085],[107380.0,0.32849968],[107390.0,0.52719886],[107400.0,0.70606505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751147783165,[[107350.0,1.33851914],[107340.0,0.47144418],[107330.0,0.46565546],[107320.0,1.53162174],[107310.0,0.35296802]],[[107360.0,0.1735],[107370.0,0.54100085],[107380.0,0.32849968],[107390.0,0.16639886],[107400.0,0.34526505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751147844927,[[107350.0,1.30519819],[107340.0,0.60258381],[107330.0,0.2793999],[107320.0,1.47574507],[107310.0,0.59510025]],[[107360.0,0.1406],[107370.0,0.51653915],[107380.0,0.41228658],[107390.0,0.13863416],[107400.0,0.32849968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751147884764,[[107350.0,2.0638606],[107340.0,0.47254418],[107330.0,0.46565546],[107320.0,1.53162174],[107310.0,0.35296802]],[[107360.0,0.1727],[107370.0,0.49608068],[107380.0,0.40094188],[107390.0,0.13863416],[107400.0,1.25057968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751147942718,[[107350.0,2.35706028],[107340.0,0.50394418],[107330.0,0.46565546],[107320.0,2.1886211],[107310.0,0.35296802]],[[107360.0,0.1386],[107370.0,0.1432213],[107380.0,0.42887218],[107390.0,0.13863416],[107400.0,1.27850348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751147965432,[[107380.0,1.51380899],[107370.0,0.67612147],[107360.0,1.31120554],[107350.0,0.0898343],[107340.0,0.60786708]],[[107390.0,0.61200008],[107400.0,0.80099488],[107410.0,0.49234845],[107420.0,0.60868728],[107430.0,1.88737466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751148006771,[[107380.0,1.87266487],[107370.0,0.63823137],[107360.0,0.58805931],[107350.0,0.2793456],[107340.0,0.51475524]],[[107390.0,0.2190004],[107400.0,0.80099488],[107410.0,0.36394845],[107420.0,0.60868728],[107430.0,0.88854439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751148021375,[[107380.0,2.42393297],[107370.0,0.12085913],[107360.0,1.22581023],[107350.0,0.2793456],[107340.0,1.11553867]],[[107390.0,0.076],[107400.0,0.59333128],[107410.0,0.03106675],[107420.0,0.84761628],[107430.0,1.37702732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751148065010,[[107380.0,1.5137368],[107370.0,0.7035494],[107360.0,1.17861176],[107350.0,0.47048523],[107340.0,0.32849968]],[[107390.0,0.61080008],[107400.0,0.80099548],[107410.0,0.00314845],[107420.0,1.11598822],[107430.0,0.85096472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751148122363,[[107380.0,1.60984123],[107370.0,0.77375976],[107360.0,0.34391176],[107350.0,1.27020116],[107340.0,0.57063191]],[[107390.0,0.61060008],[107400.0,0.44020158],[107410.0,0.49330845],[107420.0,0.70740322],[107430.0,0.85184472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751148176109,[[107410.0,1.27359978],[107400.0,0.58079991],[107390.0,0.12981532],[107380.0,0.68317346],[107370.0,0.49018842]],[[107420.0,0.01753641],[107430.0,0.59129738],[107440.0,0.71721358],[107450.0,0.49108],[107460.0,0.33164813]]]
["bitfinex-derivatives","BTCF0:USTF0",1751148188420,[[107380.0,2.39295019],[107370.0,0.825019],[107360.0,0.18625556],[107350.0,1.34236831],[107340.0,0.75489061]],[[107390.0,0.00026935],[107410.0,0.0611],[107420.0,0.1987128],[107430.0,0.35553941],[107440.0,1.3225942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751148209027,[[107380.0,2.10591102],[107370.0,0.49739459],[107360.0,0.43803015],[107350.0,1.10023608],[107340.0,1.73719835]],[[107390.0,0.06066935],[107400.0,0.0307],[107410.0,0.45287813],[107420.0,0.61922553],[107430.0,0.40587333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751148215727,[[107380.0,1.7387146],[107370.0,0.78099479],[107360.0,0.35795556],[107350.0,1.34246831],[107340.0,0.5368664]],[[107390.0,0.06066935],[107400.0,0.0307],[107420.0,0.001],[107430.0,0.85112733],[107440.0,1.1933121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751148267763,[[107380.0,2.56222578],[107370.0,1.12729015],[107360.0,0.91926944],[107350.0,0.53776831],[107340.0,0.2793662]],[[107390.0,0.00389548],[107400.0,0.0307],[107410.0,0.0326],[107420.0,0.034],[107430.0,0.27461511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751148283870,[[107390.0,2.36637856],[107380.0,0.63083612],[107370.0,1.45543389],[107360.0,1.01450167],[107350.0,0.59464498]],[[107400.0,0.1197],[107410.0,0.0304],[107420.0,0.25845648],[107430.0,0.21257353],[107440.0,0.74949648]]]
["bitfinex-derivatives","BTCF0:USTF0",1751148312295,[[107390.0,0.6786204],[107380.0,0.87971255],[107370.0,1.42946391],[107360.0,0.43427094],[107350.0,0.28027279]],[[107400.0,0.97964218],[107410.0,0.48192179],[107420.0,1.24361524],[107430.0,0.86203823],[107440.0,0.77272572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751148319603,[[107390.0,0.93619564],[107380.0,0.91111255],[107370.0,0.62382391],[107360.0,0.40257094],[107350.0,0.28027279]],[[107400.0,0.79341018],[107410.0,0.4724844],[107420.0,0.75933727],[107430.0,0.8448796],[107440.0,0.77272572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751148356931,[[107380.0,0.07841898],[107370.0,0.23769373],[107360.0,1.24589524],[107350.0,0.62819491],[107340.0,1.06213524]],[[107390.0,1.95776081],[107400.0,1.0878741],[107410.0,0.2792001],[107420.0,0.85847928],[107430.0,0.35371667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751148398665,[[107370.0,0.61418839],[107360.0,0.73934706],[107350.0,1.16493951],[107340.0,0.6667037],[107320.0,1.966314]],[[107380.0,0.38603654],[107390.0,1.2612873],[107400.0,1.4695772],[107410.0,1.0839201],[107420.0,0.40876384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751148431092,[[107380.0,0.83703111],[107370.0,0.96293865],[107360.0,1.39455168],[107350.0,0.01617528],[107340.0,0.72325784]],[[107390.0,0.46703188],[107400.0,0.56239128],[107410.0,0.49076],[107420.0,1.3377887],[107430.0,0.26688595]]]
["bitfinex-derivatives","BTCF0:USTF0",1751148496652,[[107390.0,1.03907874],[107380.0,0.88526479],[107370.0,0.7099006],[107360.0,0.26683618],[107350.0,0.46653125]],[[107400.0,0.839704],[107410.0,1.0086033],[107420.0,0.74935396],[107430.0,1.09305327],[107440.0,1.12647155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751148529183,[[107390.0,0.50683874],[107380.0,1.41752479],[107370.0,0.7099006],[107360.0,0.54615498],[107350.0,0.99178705]],[[107400.0,0.805804],[107410.0,0.4774633],[107420.0,1.31319396],[107430.0,0.78181327],[107440.0,1.93107155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751148588737,[[107390.0,1.06965678],[107380.0,0.74229129],[107370.0,0.43490572],[107360.0,0.41831878],[107350.0,0.80553149]],[[107400.0,0.78891102],[107410.0,0.62031071],[107420.0,1.18331396],[107430.0,0.00925437],[107440.0,1.93107155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751148640478,[[107390.0,0.255912],[107380.0,0.21980441],[107370.0,1.41736266],[107360.0,0.87805191],[107350.0,0.14738432]],[[107400.0,2.16117409],[107410.0,0.45977071],[107420.0,0.25859396],[107430.0,0.28841027],[107440.0,1.93106045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751148661494,[[107350.0,0.4137424],[107340.0,1.49898475],[107330.0,0.73909839],[107320.0,0.54634437],[107310.0,0.4263422]],[[107360.0,0.69091922],[107370.0,0.5779277],[107380.0,1.33741552],[107390.0,0.3542753],[107400.0,1.57750188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751148681007,[[107350.0,0.271401],[107340.0,0.10433455],[107330.0,1.16086499],[107320.0,0.84030868],[107310.0,0.15770346]],[[107360.0,2.14582831],[107370.0,0.5455277],[107380.0,1.29088344],[107390.0,0.3542753],[107400.0,0.80472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751148715939,[[107330.0,0.36743094],[107320.0,0.29064572],[107310.0,0.7482943],[107300.0,1.46997922],[107290.0,1.08514791]],[[107340.0,1.83419337],[107350.0,0.51339791],[107360.0,0.27301248],[107370.0,1.0843438],[107380.0,1.35612028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751148743060,[[107330.0,0.58403772],[107320.0,1.40781773],[107310.0,0.49974857],[107300.0,0.41538096],[107290.0,0.61358627]],[[107340.0,1.10917337],[107350.0,1.23831791],[107360.0,0.27301248],[107370.0,1.0843438],[107380.0,1.35612028]]]
["bitfinex-derivatives","BTCF0:USTF0",1751148790096,[[107330.0,0.50266523],[107320.0,1.03966105],[107310.0,0.91249243],[107300.0,0.28554086],[107290.0,1.32517494]],[[107340.0,1.1940032],[107350.0,0.6023485],[107360.0,0.83085292],[107370.0,0.2793038],[107380.0,2.07126188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751148862344,[[107330.0,0.44257542],[107320.0,1.50571894],[107310.0,0.54435685],[107300.0,0.41530086],[107290.0,1.41870577]],[[107340.0,1.15913982],[107350.0,0.2415085],[107360.0,1.20676795],[107370.0,1.0843838],[107380.0,1.34073895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751148894972,[[107330.0,0.36915373],[107320.0,0.1105616],[107310.0,0.69507847],[107300.0,0.97380126],[107290.0,0.7395679]],[[107340.0,2.34121378],[107350.0,0.2415085],[107360.0,0.79731587],[107370.0,1.65234087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751148910786,[[107330.0,0.43115648],[107320.0,0.50250606],[107310.0,1.07099028],[107300.0,0.90573872],[107290.0,0.28600367]],[[107340.0,2.11477982],[107350.0,0.1739485],[107360.0,0.31532795],[107370.0,1.5777838],[107380.0,0.84833895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751148939314,[[107330.0,0.36715648],[107320.0,0.53796366],[107310.0,1.09893548],[107300.0,0.90573872],[107290.0,0.61915923]],[[107340.0,1.28367982],[107350.0,1.05167751],[107360.0,0.26685292],[107370.0,1.5777838],[107380.0,0.84833895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751148978155,[[107330.0,1.07379778],[107320.0,0.93028989],[107310.0,0.51635861],[107300.0,0.38723396],[107290.0,0.89865103]],[[107340.0,1.09103982],[107350.0,0.68259751],[107360.0,0.83017292],[107370.0,1.5777838],[107380.0,0.84733895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751149043805,[[107330.0,1.29979174],[107320.0,0.97848953],[107310.0,0.26834857],[107300.0,0.90472752],[107290.0,0.61357937]],[[107340.0,1.12413982],[107350.0,0.64923751],[107360.0,0.82985292],[107370.0,0.7727038],[107380.0,1.65241895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751149096952,[[107360.0,0.29305402],[107350.0,0.7634205],[107340.0,0.86525447],[107330.0,0.58272423],[107320.0,1.31427576]],[[107370.0,1.31640682],[107380.0,1.51681664],[107390.0,0.65216664],[107400.0,1.54541568],[107410.0,0.2792124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751149136989,[[107360.0,0.36345648],[107350.0,1.14624779],[107340.0,0.80199255],[107330.0,0.5179002],[107320.0,1.34283076]],[[107370.0,1.06031286],[107380.0,0.71173664],[107390.0,0.65216664],[107400.0,1.83510776],[107410.0,0.35376947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751149179514,[[107340.0,0.95325737],[107330.0,0.99771599],[107320.0,0.49207796],[107310.0,0.57499976],[107300.0,0.68396006]],[[107350.0,0.79573406],[107360.0,0.41741568],[107370.0,1.1266],[107380.0,0.54642394],[107390.0,0.29266958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751149197334,[[107340.0,0.31376749],[107330.0,0.69690234],[107320.0,1.04751709],[107310.0,0.25891776],[107300.0,0.64634196]],[[107350.0,1.16827765],[107360.0,0.87457568],[107370.0,0.56264],[107380.0,2.35045598],[107390.0,0.36722665]]]
["bitfinex-derivatives","BTCF0:USTF0",1751149267991,[[107340.0,1.37064929],[107330.0,0.56342537],[107320.0,0.85335572],[107310.0,0.12916],[107300.0,0.87021962]],[[107350.0,0.80413406],[107360.0,0.93558182],[107370.0,0.59562],[107380.0,1.83526806],[107390.0,0.14861153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751149345255,[[107340.0,1.99195455],[107330.0,0.7575182],[107320.0,0.33485556],[107310.0,0.61259986],[107300.0,2.09939361]],[[107350.0,0.074],[107360.0,0.86102482],[107370.0,0.0644],[107380.0,1.27831254],[107390.0,1.44157446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751149393197,[[107340.0,2.10851466],[107330.0,0.64462778],[107320.0,0.33485556],[107310.0,1.41747986],[107300.0,1.29439361]],[[107350.0,0.1063],[107360.0,0.46356006],[107370.0,0.4166625],[107380.0,1.29390913],[107390.0,0.07405446]]]
["bitfinex-derivatives","BTCF0:USTF0",1751149412517,[[107360.0,1.44724651],[107350.0,0.33500328],[107340.0,0.66704343],[107330.0,0.41861248],[107320.0,1.28765415]],[[107370.0,0.147119],[107380.0,0.70218076],[107390.0,0.50002473],[107400.0,0.28551686],[107410.0,1.3410124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751149451044,[[107360.0,1.36258612],[107350.0,0.36780328],[107340.0,0.40450119],[107330.0,0.43575472],[107320.0,1.61662179]],[[107370.0,0.40471296],[107380.0,0.4465322],[107390.0,0.13922473],[107400.0,0.25759396],[107410.0,1.3410124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751149486986,[[107360.0,1.10316107],[107350.0,0.72964328],[107340.0,0.76530119],[107330.0,0.43575472],[107320.0,2.13180971]],[[107370.0,0.40471276],[107380.0,0.8073322],[107390.0,0.50002473],[107400.0,0.82347396],[107410.0,0.7726124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751149519305,[[107360.0,0.8914996],[107350.0,0.30816467],[107340.0,0.73944004],[107330.0,0.55026102],[107320.0,0.49255352]],[[107370.0,1.31228091],[107380.0,1.3106122],[107390.0,0.08521738],[107400.0,1.05201308],[107410.0,0.84716947]]]
["bitfinex-derivatives","BTCF0:USTF0",1751149578659,[[107360.0,1.28547476],[107350.0,0.54699967],[107340.0,0.84126394],[107330.0,0.58224828],[107320.0,0.33485556]],[[107370.0,0.44631276],[107380.0,0.77640942],[107390.0,0.56144473],[107400.0,0.82151396],[107410.0,1.5775324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751149586061,[[107360.0,1.0387984],[107350.0,0.74955252],[107340.0,0.78065396],[107330.0,0.33352912],[107320.0,0.66769956]],[[107370.0,0.90241276],[107380.0,0.74530942],[107390.0,0.13994473],[107400.0,1.10074766],[107410.0,1.5775324]]]
["bitfinex-derivatives","BTCF0:USTF0",1751149624990,[[107360.0,0.93862351],[107350.0,0.61377082],[107340.0,0.93450876],[107330.0,0.05413962],[107320.0,0.88159956]],[[107370.0,0.87011276],[107380.0,1.47024942],[107390.0,0.08388117],[107400.0,1.34170766],[107410.0,0.84703833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751149690345,[[107360.0,0.882772],[107350.0,0.57576602],[107340.0,0.84144596],[107330.0,0.52837552],[107320.0,0.61428696]],[[107370.0,0.83751276],[107380.0,1.50120283],[107390.0,0.08388117],[107400.0,0.53682766],[107410.0,1.65191833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751149722471,[[107360.0,0.9563096],[107350.0,0.51049256],[107340.0,0.83228316],[107330.0,0.52837552],[107320.0,0.52079956]],[[107370.0,0.90071276],[107380.0,1.43880283],[107390.0,0.08388117],[107400.0,0.53682766],[107410.0,1.65191833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751149827854,[[107360.0,1.34360489],[107350.0,0.7265288],[107340.0,0.38775476],[107330.0,0.37027312],[107320.0,1.75199006]],[[107370.0,0.83731276],[107380.0,0.79511036],[107390.0,0.70250473],[107400.0,0.55238868],[107410.0,1.65191833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751149906126,[[107360.0,1.34030489],[107350.0,0.6981946],[107340.0,0.61839396],[107330.0,0.13963392],[107320.0,1.56604606]],[[107370.0,0.83971276],[107380.0,0.43311036],[107390.0,1.06330473],[107400.0,0.55238868],[107410.0,0.84703833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751149985003,[[107360.0,1.33748283],[107350.0,0.7257288],[107340.0,0.74855476],[107330.0,0.19541712],[107320.0,1.56604606]],[[107370.0,0.49434943],[107380.0,0.79391036],[107390.0,0.50030473],[107400.0,1.09910766],[107410.0,0.84703833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751150053165,[[107360.0,0.3489462],[107350.0,0.6226],[107340.0,0.87574287],[107330.0,0.29186362],[107320.0,1.50053556]],[[107370.0,1.64816672],[107380.0,0.94823015],[107390.0,0.08395893],[107400.0,1.54541558],[107410.0,0.35363833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751150068562,[[107360.0,0.67044016],[107350.0,0.8070477],[107340.0,0.78259357],[107330.0,0.16613162],[107320.0,1.63069636]],[[107370.0,1.32927276],[107380.0,1.01367015],[107390.0,0.08395893],[107400.0,1.03022766],[107410.0,0.35363833]]]
["bitfinex-derivatives","BTCF0:USTF0",1751150132520,[[107370.0,1.64247592],[107360.0,1.02047526],[107350.0,0.07899329],[107340.0,0.88514867],[107330.0,0.81423312]],[[107380.0,0.51430066],[107390.0,0.1127018],[107400.0,0.63540398],[107410.0,0.79512274],[107420.0,0.82015396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751150192664,[[107370.0,1.31477592],[107360.0,1.02574456],[107350.0,0.37592479],[107340.0,0.75082986],[107330.0,1.20286032]],[[107380.0,0.48260066],[107390.0,0.5049018],[107400.0,0.76400398],[107410.0,0.30572274],[107420.0,0.82015396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751150221604,[[107370.0,1.05534196],[107360.0,0.89604806],[107350.0,0.50460479],[107340.0,0.47147336],[107330.0,0.43575692]],[[107380.0,1.13379462],[107390.0,0.25797364],[107400.0,1.17987396],[107410.0,0.2887156],[107420.0,0.77378188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751150251842,[[107370.0,1.30655047],[107360.0,0.76071866],[107350.0,0.57906934],[107340.0,0.25759396],[107330.0,0.43575692]],[[107380.0,0.48360066],[107390.0,0.65185364],[107400.0,1.17995396],[107410.0,0.2887156],[107420.0,1.06335396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751150280049,[[107370.0,1.73723592],[107360.0,0.98883946],[107350.0,0.01512479],[107340.0,0.86979436],[107330.0,0.81423312]],[[107380.0,0.1627057],[107390.0,0.4488874],[107400.0,0.64839396],[107410.0,0.49846122],[107420.0,1.90400656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751150343320,[[107370.0,1.80204494],[107360.0,0.93694365],[107340.0,1.67447436],[107330.0,0.00947312],[96400.0,0.01]],[[107380.0,0.2255057],[107390.0,0.40119556],[107400.0,0.61839396],[107410.0,0.50633583],[107420.0,0.54730539]]]
["bitfinex-derivatives","BTCF0:USTF0",1751150427671,[[107370.0,1.67127127],[107360.0,1.06998365],[107350.0,0.185944],[107340.0,1.34163036],[107330.0,0.39810032]],[[107380.0,0.87729966],[107390.0,0.1127016],[107400.0,0.74679396],[107410.0,0.29617203],[107420.0,0.82941279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751150511033,[[107370.0,2.61915682],[107360.0,0.38434199],[107350.0,0.185944],[107340.0,2.24544548],[107330.0,0.00947312]],[[107380.0,0.051],[107390.0,0.0328],[107400.0,0.46982292],[107410.0,0.48916],[107420.0,0.65684879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751150530650,[[107380.0,1.58036306],[107370.0,1.3252509],[107360.0,1.35653109],[107350.0,0.332844],[107340.0,1.05213828]],[[107390.0,0.0332],[107400.0,0.08086676],[107410.0,0.81383776],[107420.0,0.61939396],[107430.0,0.65902935]]]
["bitfinex-derivatives","BTCF0:USTF0",1751150558766,[[107400.0,2.09343461],[107390.0,0.5357884],[107380.0,0.8211634],[107370.0,0.1469],[107360.0,2.09842288]],[[107410.0,0.0666],[107420.0,0.45659196],[107430.0,0.40539125],[107440.0,0.64630476],[107450.0,0.13839544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751150582378,[[107400.0,2.12659461],[107390.0,0.5047884],[107380.0,0.8211634],[107370.0,0.2417272],[107360.0,2.00359568]],[[107410.0,0.0355],[107420.0,0.48681626],[107430.0,0.37747745],[107440.0,0.77458616],[107450.0,0.28925304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751150636133,[[107410.0,1.92826421],[107400.0,1.07464872],[107390.0,0.185944],[107380.0,1.53903452],[107370.0,0.8044]],[[107420.0,0.006],[107430.0,0.50525201],[107440.0,0.67810516],[107450.0,0.0289082],[107460.0,1.25293489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751150673366,[[107410.0,2.58802421],[107400.0,0.60243272],[107390.0,0.80436],[107380.0,1.3766825],[107360.0,0.857138]],[[107420.0,0.0697],[107430.0,0.144854],[107440.0,0.70213156],[107450.0,0.04554573],[107460.0,1.25337489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751150702395,[[107410.0,2.07060036],[107400.0,0.50851296],[107390.0,0.96604989],[107380.0,0.61976738],[107360.0,1.66525348]],[[107420.0,0.1017],[107430.0,0.42508396],[107440.0,0.64630516],[107450.0,0.04554573],[107460.0,1.53244419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751150753544,[[107410.0,1.32151604],[107400.0,0.76157286],[107390.0,0.185944],[107380.0,1.66585458],[107370.0,0.1469]],[[107420.0,0.0697],[107430.0,0.48329886],[107440.0,0.61839396],[107450.0,0.53598573],[107460.0,0.76357489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751150782564,[[107410.0,1.85511604],[107400.0,0.79587286],[107390.0,0.185944],[107380.0,1.66585458],[107370.0,0.1469]],[[107420.0,0.0681],[107430.0,0.48529886],[107440.0,0.61839396],[107450.0,0.53629628],[107460.0,0.76357489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751150854127,[[107410.0,0.9858033],[107400.0,0.23842749],[107390.0,0.51708385],[107380.0,0.36842958],[107370.0,0.48030031]],[[107420.0,0.85535192],[107430.0,0.12865702],[107440.0,0.25759396],[107450.0,1.66356968],[107460.0,1.35318874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751150902865,[[107410.0,1.81378505],[107400.0,0.87552784],[107380.0,0.61975608],[107370.0,0.29435231],[107360.0,1.76324588]],[[107420.0,0.37525796],[107430.0,0.12865742],[107440.0,0.64989396],[107450.0,1.35654],[107460.0,1.60480209]]]
["bitfinex-derivatives","BTCF0:USTF0",1751150921289,[[107410.0,0.44145109],[107400.0,0.94022784],[107390.0,0.3608],[107380.0,0.80570008],[107370.0,0.4261748]],[[107420.0,1.08875192],[107430.0,0.4724611],[107440.0,0.25759396],[107450.0,1.2135339],[107460.0,2.13662841]]]
["bitfinex-derivatives","BTCF0:USTF0",1751150952523,[[107410.0,0.86123669],[107400.0,0.63356054],[107390.0,0.5490633],[107380.0,1.19442738],[107360.0,1.45074116]],[[107420.0,1.08855192],[107430.0,0.48906544],[107440.0,0.38647396],[107450.0,0.8421725],[107460.0,1.29536291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751151001261,[[107410.0,0.87491793],[107400.0,0.15546469],[107390.0,1.06011577],[107380.0,0.72922978],[107360.0,1.73004556]],[[107420.0,1.08855192],[107430.0,1.18022544],[107440.0,0.25759396],[107450.0,1.0845725],[107460.0,1.36978884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751151043200,[[107410.0,0.87491793],[107400.0,0.35091239],[107390.0,0.89258277],[107380.0,0.72922978],[107370.0,0.185944]],[[107420.0,1.08855192],[107430.0,1.17986544],[107440.0,0.25759396],[107450.0,1.0845725],[107460.0,1.35318874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751151107941,[[107410.0,0.87411793],[107400.0,0.59739339],[107390.0,0.66291211],[107380.0,0.91517368],[107370.0,0.2792798]],[[107420.0,1.08795192],[107430.0,0.6013011],[107440.0,0.8363459],[107450.0,0.2800925],[107460.0,2.15766874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751151173792,[[107410.0,1.68600505],[107400.0,1.00454279],[107380.0,0.95260278],[107370.0,1.0462072],[107290.0,0.00093201]],[[107420.0,0.1492639],[107430.0,0.76543946],[107440.0,0.2745059],[107450.0,0.5184694],[107460.0,1.60440079]]]
["bitfinex-derivatives","BTCF0:USTF0",1751151205127,[[107410.0,0.84411414],[107400.0,0.24825367],[107390.0,1.02939065],[107380.0,0.72922998],[107370.0,0.990424]],[[107420.0,1.08895182],[107430.0,0.61934614],[107440.0,0.82139396],[107450.0,0.2801035],[107460.0,1.55782871]]]
["bitfinex-derivatives","BTCF0:USTF0",1751151234560,[[107410.0,0.87835414],[107400.0,0.32435993],[107390.0,0.92175764],[107380.0,0.72922998],[107370.0,1.269704]],[[107420.0,1.08895182],[107430.0,1.18342614],[107440.0,0.25759396],[107450.0,0.2801035],[107460.0,2.36230871]]]
["bitfinex-derivatives","BTCF0:USTF0",1751151264189,[[107410.0,0.87779414],[107400.0,0.29644633],[107390.0,0.94976094],[107380.0,0.70130458],[107370.0,0.2138729]],[[107420.0,1.08795182],[107430.0,1.18342614],[107440.0,0.25759396],[107450.0,1.0845835],[107460.0,1.63225464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751151331346,[[107410.0,1.82000159],[107400.0,0.49936825],[107390.0,0.3608],[107380.0,0.80569858],[107370.0,0.3886272]],[[107420.0,0.1146639],[107430.0,0.76175506],[107440.0,0.68339396],[107450.0,1.2138924],[107460.0,1.32613489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751151361367,[[107410.0,1.72696026],[107400.0,0.82302407],[107380.0,1.70122447],[107370.0,0.001],[107360.0,1.23803198]],[[107420.0,0.0359],[107430.0,0.51530186],[107440.0,0.61839396],[107450.0,0.7979619],[107460.0,0.76357489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751151373176,[[107410.0,1.13107015],[107400.0,0.76147836],[107390.0,0.185944],[107380.0,1.81286178],[107370.0,0.001]],[[107420.0,0.0359],[107430.0,0.51530196],[107440.0,0.61839396],[107450.0,0.7979619],[107460.0,0.76357489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751151442141,[[107410.0,1.23045529],[107400.0,1.08470825],[107390.0,0.546744],[107380.0,1.42423458],[107370.0,0.3886272]],[[107420.0,0.46845796],[107430.0,0.4724611],[107440.0,0.74743396],[107450.0,0.8423724],[107460.0,0.76357489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751151485983,[[107410.0,1.07461619],[107400.0,0.6329244],[107390.0,0.546744],[107380.0,1.42423458],[107370.0,0.3886272]],[[107420.0,0.40515796],[107430.0,0.5333611],[107440.0,0.74743396],[107450.0,0.8423724],[107460.0,0.76357489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751151551725,[[107410.0,1.29445763],[107400.0,1.02182825],[107390.0,0.3608],[107380.0,0.80569858],[107370.0,0.9513]],[[107420.0,0.66275192],[107430.0,0.5369611],[107440.0,0.74743396],[107450.0,0.8423724],[107460.0,0.76357489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751151671627,[[107410.0,1.28975639],[107400.0,1.01950825],[107390.0,0.546744],[107380.0,0.34050458],[107370.0,1.4723058]],[[107420.0,1.02115192],[107430.0,0.5347611],[107440.0,0.38623396],[107450.0,1.3350124],[107460.0,0.54923429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751151689634,[[107410.0,1.28975639],[107400.0,1.01950825],[107390.0,0.546744],[107380.0,0.34050458],[107370.0,1.4723058]],[[107420.0,1.02115192],[107430.0,0.5347611],[107440.0,0.94755396],[107450.0,0.7734924],[107460.0,0.54923429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751151722959,[[107410.0,1.28975639],[107400.0,0.76191429],[107380.0,0.88724858],[107370.0,1.2305786],[107360.0,1.01450908]],[[107420.0,1.05335192],[107430.0,0.5045611],[107440.0,0.94755396],[107450.0,0.7734924],[107460.0,1.06442221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751151747873,[[107410.0,1.28951639],[107400.0,1.01938825],[107390.0,0.185944],[107380.0,0.98055468],[107370.0,1.4723058]],[[107420.0,1.02115192],[107430.0,0.5371611],[107440.0,0.38623396],[107450.0,1.3347324],[107460.0,1.06442221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751151794220,[[107410.0,0.84152287],[107400.0,0.26942033],[107390.0,0.63183405],[107380.0,0.72922958],[107370.0,0.546744]],[[107420.0,1.34194588],[107430.0,1.1621011],[107440.0,0.25759396],[107450.0,0.7734924],[107460.0,1.06442221]]]
["bitfinex-derivatives","BTCF0:USTF0",1751151808425,[[107410.0,0.87152287],[107400.0,0.15603613],[107390.0,0.71162005],[107380.0,0.70130458],[107370.0,0.5746729]],[[107420.0,1.08645192],[107430.0,1.1621011],[107440.0,0.25759396],[107450.0,0.7734924],[107460.0,1.13884814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751151871661,[[107410.0,0.348012],[107400.0,0.832681],[107390.0,0.71133009],[107380.0,0.98860087],[107360.0,1.67414116]],[[107420.0,1.46570452],[107430.0,0.7819343],[107440.0,0.25759396],[107450.0,1.5780524],[107460.0,1.13884814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751151888077,[[107410.0,0.40628224],[107400.0,0.764879],[107390.0,0.86857339],[107380.0,0.85932087],[107370.0,0.185944]],[[107420.0,1.46570452],[107430.0,0.7819343],[107440.0,0.25759396],[107450.0,0.7734924],[107460.0,1.94340814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751151900692,[[107410.0,0.30136134],[107400.0,0.8696013],[107390.0,0.86857339],[107380.0,0.85932087],[107150.0,2.446]],[[107420.0,1.42289848],[107430.0,1.0808343],[107440.0,0.25759396],[107450.0,1.5780124],[107460.0,1.13884814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751151918709,[[107410.0,0.37568224],[107400.0,0.29593543],[107390.0,0.67605649],[107380.0,0.47163702],[107370.0,0.185944]],[[107420.0,1.42289848],[107430.0,1.0808343],[107440.0,0.25759396],[107450.0,1.5780124],[107460.0,1.13884814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751151963644,[[107410.0,0.37568224],[107400.0,0.83182073],[107390.0,0.96157395],[107380.0,0.70130458],[107370.0,0.213873]],[[107420.0,1.42289848],[107430.0,1.0810343],[107440.0,0.25759396],[107450.0,1.5780124],[107460.0,1.13884814]]]
["bitfinex-derivatives","BTCF0:USTF0",1751152048526,[[107410.0,0.34478239],[107400.0,0.59362],[107390.0,0.81603113],[107380.0,0.49852047],[107370.0,0.3887289]],[[107420.0,1.78869848],[107430.0,0.7205543],[107440.0,0.77278188],[107450.0,1.0846124],[107460.0,0.36606626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751152055326,[[107410.0,0.34478239],[107400.0,0.0315],[107390.0,0.29834743],[107380.0,0.60172651],[107370.0,0.3887289]],[[107420.0,1.91765848],[107430.0,0.5910343],[107440.0,1.26618188],[107450.0,1.0846124],[107460.0,0.36606626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751152099154,[[107400.0,0.37625063],[107390.0,0.0317],[107380.0,0.87655105],[107370.0,0.80321176],[107360.0,0.37846159]],[[107410.0,2.13232032],[107420.0,1.18476061],[107430.0,0.2791343],[107440.0,0.77278188],[107450.0,1.18602499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751152127274,[[107400.0,0.39486351],[107390.0,0.1713188],[107380.0,1.06863614],[107370.0,0.61984989],[107360.0,0.47146806]],[[107410.0,1.55869836],[107420.0,1.75842536],[107430.0,0.2791343],[107440.0,1.57742188],[107450.0,0.38150499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751152186229,[[107400.0,0.36166351],[107390.0,0.15713613],[107380.0,0.82856265],[107370.0,0.64777839],[107360.0,0.83226806]],[[107410.0,1.59009836],[107420.0,1.72732536],[107430.0,0.2791343],[107440.0,1.57742188],[107450.0,0.38150499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751152273187,[[107400.0,0.54812255],[107390.0,1.01183313],[107380.0,0.96033868],[107370.0,0.04316205],[107360.0,1.08364216]],[[107410.0,1.13959354],[107420.0,1.59804961],[107430.0,0.3097343],[107440.0,1.06223396],[107450.0,0.35458806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751152287610,[[107400.0,0.55032255],[107390.0,1.03975683],[107380.0,0.96033868],[107370.0,0.01523415],[107360.0,1.08364216]],[[107410.0,1.10749354],[107420.0,1.08772486],[107430.0,0.85075557],[107440.0,1.06223396],[107450.0,0.2800924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751152342653,[[107400.0,0.36166351],[107390.0,1.20331313],[107380.0,0.34028879],[107370.0,0.15801749],[107360.0,1.34145816]],[[107410.0,0.46316836],[107420.0,1.00933897],[107430.0,0.85075557],[107440.0,0.25759396],[107450.0,1.0846524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751152371782,[[107400.0,0.880352],[107390.0,0.49856474],[107380.0,0.83008879],[107370.0,0.3887276],[107360.0,0.53689816]],[[107410.0,0.82396836],[107420.0,1.37013897],[107430.0,0.85075557],[107440.0,0.25759396],[107450.0,1.0846524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751152437534,[[107400.0,0.92502943],[107390.0,0.31056997],[107380.0,1.01612589],[107370.0,0.57482118],[107360.0,0.53689816]],[[107410.0,1.01776232],[107420.0,1.43563961],[107430.0,0.85075557],[107440.0,0.77278188],[107450.0,1.15914885]]]
["bitfinex-derivatives","BTCF0:USTF0",1751152470767,[[107400.0,0.33034943],[107390.0,0.64055328],[107380.0,0.67914682],[107370.0,0.96124386],[107360.0,0.47161894]],[[107410.0,1.64210232],[107420.0,1.37033961],[107430.0,0.28831557],[107440.0,1.57738188],[107450.0,0.35458885]]]
["bitfinex-derivatives","BTCF0:USTF0",1751152543024,[[107400.0,0.31175452],[107390.0,0.13533743],[107380.0,0.77446859],[107370.0,0.79649658],[107360.0,0.3887309]],[[107410.0,2.13166232],[107420.0,0.88037961],[107430.0,1.09295557],[107440.0,0.84727833],[107450.0,0.37321296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751152595773,[[107400.0,0.34385452],[107390.0,0.13623743],[107380.0,0.18188859],[107370.0,1.27799804],[107360.0,0.65098006]],[[107410.0,2.40576304],[107420.0,0.86366486],[107430.0,1.09295557],[107440.0,0.84727833],[107450.0,0.37321296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751152644009,[[107400.0,0.3438662],[107390.0,0.13627227],[107380.0,0.18188152],[107370.0,1.21730701],[107360.0,0.71615226]],[[107410.0,2.40536304],[107420.0,0.86366486],[107430.0,1.09295557],[107440.0,0.84728675],[107450.0,0.37322349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751152748492,[[107400.0,0.3117662],[107390.0,0.16867227],[107380.0,0.16645771],[107370.0,0.83100265],[107360.0,0.97496856]],[[107410.0,2.38844029],[107420.0,1.37885278],[107430.0,1.09295557],[107440.0,0.07450487],[107450.0,0.37322349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751152752897,[[107400.0,0.3117662],[107390.0,0.16867227],[107380.0,0.16645771],[107370.0,0.26976025],[107360.0,1.40559226]],[[107410.0,2.38844029],[107420.0,1.37885278],[107430.0,1.09295557],[107440.0,0.07450487],[107450.0,0.37322349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751152818946,[[107400.0,0.34901266],[107390.0,0.16867227],[107380.0,0.16645771],[107370.0,0.13942835],[107360.0,1.53576836]],[[107410.0,2.38844029],[107420.0,1.37885278],[107430.0,1.09295557],[107440.0,0.07450487],[107450.0,0.37322349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751152908030,[[107390.0,0.0638],[107380.0,0.17853965],[107370.0,0.10219221],[107360.0,1.56778253],[107350.0,0.45949879]],[[107400.0,1.29557988],[107410.0,1.2438758],[107420.0,1.26718188],[107430.0,1.16746044],[107440.0,0.09313109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751152932142,[[107390.0,0.34677015],[107380.0,0.20963965],[107370.0,0.11781368],[107360.0,1.60036913],[107350.0,0.03352059]],[[107400.0,1.86477982],[107410.0,0.76594779],[107420.0,1.26718188],[107430.0,1.45621062],[107440.0,0.09313109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751152983701,[[107390.0,0.34677015],[107380.0,0.21083965],[107370.0,0.11781368],[107360.0,1.66554263],[107350.0,0.36173149]],[[107400.0,1.86557982],[107410.0,0.76594779],[107420.0,1.26718188],[107430.0,1.45621062],[107440.0,0.09313109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751153038038,[[107390.0,0.35202195],[107380.0,0.21043965],[107370.0,0.14813689],[107360.0,1.60029273],[107350.0,0.45949749]],[[107400.0,1.86557982],[107410.0,0.76594779],[107420.0,1.26718188],[107430.0,1.45621062],[107440.0,0.09313109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751153124596,[[107390.0,0.40847015],[107380.0,0.07336738],[107370.0,1.63441323],[107360.0,0.71148429],[107350.0,0.03351979]],[[107400.0,1.41403371],[107410.0,0.8841358],[107420.0,0.75199396],[107430.0,1.09307557],[107440.0,0.84728675]]]
["bitfinex-derivatives","BTCF0:USTF0",1751153133199,[[107390.0,0.3519894],[107380.0,0.14783965],[107370.0,0.20070379],[107360.0,1.43749896],[107350.0,0.58982586]],[[107400.0,1.73332767],[107410.0,0.8187358],[107420.0,1.26718188],[107430.0,1.16758044],[107440.0,0.09313109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751153206866,[[107390.0,0.31477015],[107380.0,0.24533965],[107370.0,0.10835292],[107360.0,1.01675404],[107350.0,1.02013939]],[[107400.0,1.84453988],[107410.0,0.78336339],[107420.0,2.07194188],[107430.0,0.36282044],[107440.0,0.09313109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751153258002,[[107390.0,0.292012],[107380.0,0.13826738],[107370.0,0.01526259],[107360.0,0.56584721],[107350.0,0.39432059]],[[107400.0,2.40501988],[107410.0,0.22292339],[107420.0,2.07194188],[107430.0,0.28831557],[107450.0,0.2810924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751153287731,[[107390.0,0.292012],[107380.0,0.13826738],[107370.0,0.01534958],[107360.0,0.49844681],[107350.0,1.40832215]],[[107400.0,2.42181402],[107410.0,0.20603036],[107420.0,2.07194188],[107430.0,0.28831557],[107450.0,0.2810924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751153319456,[[107390.0,0.38515187],[107380.0,0.21277928],[107370.0,0.01534958],[107360.0,0.59158669],[107350.0,1.17791808]],[[107400.0,2.42181402],[107410.0,0.69943036],[107420.0,1.57854188],[107430.0,0.36276494],[107440.0,0.09306171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751153451769,[[107390.0,0.38225187],[107380.0,0.21207928],[107370.0,0.01562495],[107360.0,1.01203395],[107350.0,0.75690582]],[[107400.0,2.42787756],[107410.0,0.69943036],[107420.0,1.65299125],[107430.0,0.28831557],[107440.0,0.09306171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751153517838,[[107390.0,0.34905187],[107380.0,0.24247928],[107370.0,0.01562495],[107360.0,0.97944735],[107350.0,0.78949522]],[[107400.0,2.42547756],[107410.0,0.69943036],[107420.0,1.57854188],[107430.0,0.36276494],[107440.0,0.09306171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751153541565,[[107390.0,0.34905187],[107380.0,0.24247928],[107370.0,0.01526655],[107360.0,0.48830065],[107350.0,0.91984412]],[[107400.0,1.7042463],[107410.0,0.69943036],[107420.0,1.65299125],[107430.0,0.28831557],[107440.0,0.09306171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751153627128,[[107390.0,0.32396795],[107380.0,0.1912513],[107370.0,0.0745119],[107360.0,0.97944755],[107350.0,0.65889939]],[[107400.0,2.41001988],[107410.0,0.69943036],[107420.0,1.57854188],[107430.0,0.36276494],[107440.0,0.09306171]]]
["bitfinex-derivatives","BTCF0:USTF0",1751153645846,[[107360.0,0.33270299],[107350.0,0.62358143],[107340.0,0.71617236],[107330.0,1.58589988],[107320.0,0.68412995]],[[107370.0,1.04795851],[107380.0,1.13924656],[107390.0,0.70312853],[107400.0,0.77278188],[107410.0,0.89485236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751153678863,[[107360.0,0.41067911],[107350.0,1.55849287],[107340.0,0.38798979],[107330.0,0.5213157],[107320.0,0.52113532]],[[107370.0,0.99633791],[107380.0,1.14911217],[107390.0,1.19652853],[107400.0,1.57766188],[107410.0,0.47590173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751153779057,[[107360.0,0.3961239],[107350.0,0.93982422],[107340.0,0.87682979],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,1.02733791],[107380.0,1.47977217],[107390.0,0.83621317],[107400.0,0.77278188],[107410.0,1.28078173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751153828594,[[107360.0,0.3653239],[107350.0,0.93925522],[107340.0,0.90942219],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,1.06033791],[107380.0,1.44687217],[107390.0,0.83621317],[107400.0,1.57766188],[107410.0,0.47590173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751153853919,[[107360.0,0.31178181],[107350.0,0.18587568],[107340.0,1.08415034],[107330.0,0.68446643],[107320.0,0.72825436]],[[107370.0,1.54921791],[107380.0,0.95803217],[107390.0,0.83621317],[107400.0,1.57766188],[107410.0,0.47590173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751153897946,[[107360.0,0.32316773],[107350.0,0.12042675],[107340.0,0.0745119],[107330.0,0.86667356],[107320.0,1.25272549]],[[107370.0,1.82364768],[107380.0,1.96662009],[107390.0,0.3257785],[107400.0,0.87932937],[107410.0,0.49451407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751153978511,[[107360.0,0.37906299],[107350.0,0.14014339],[107330.0,0.93186546],[107320.0,1.18752969],[107310.0,0.57968166]],[[107370.0,2.38240768],[107380.0,0.89087217],[107390.0,1.20522787],[107400.0,0.77278188],[107410.0,0.49451407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154032256,[[107360.0,0.34200726],[107350.0,0.15329127],[107340.0,0.22351098],[107330.0,0.98416027],[107320.0,1.25689556]],[[107370.0,2.12092068],[107380.0,0.89087217],[107390.0,1.1307785],[107400.0,0.84723125],[107410.0,0.49451407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154084201,[[107360.0,0.34200726],[107350.0,0.15329127],[107340.0,0.22351098],[107330.0,0.98416027],[107320.0,1.25689556]],[[107370.0,2.12092068],[107380.0,0.89087217],[107390.0,0.3257785],[107400.0,1.65215125],[107410.0,0.49451407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154201289,[[107360.0,0.34220726],[107350.0,0.14074339],[107340.0,0.30381913],[107330.0,0.55816867],[107320.0,0.92869436]],[[107370.0,1.4017584],[107380.0,0.89087217],[107390.0,0.3257785],[107400.0,1.65215125],[107410.0,0.49451407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154263139,[[107360.0,0.31180726],[107350.0,0.13814339],[107340.0,0.30165052],[107330.0,0.59076367],[107320.0,0.92869436]],[[107370.0,1.40322097],[107380.0,0.89087217],[107390.0,0.3257785],[107400.0,1.65215125],[107410.0,0.49451407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154318592,[[107360.0,0.34480726],[107350.0,0.13884339],[107340.0,0.27145012],[107330.0,0.82116784],[107320.0,1.41989019]],[[107370.0,2.12482097],[107380.0,0.89087217],[107390.0,0.3257785],[107400.0,1.65215125],[107410.0,0.40145236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154338705,[[107360.0,0.3664239],[107350.0,0.17771233],[107340.0,1.38501728],[107330.0,0.65194993],[107320.0,0.52113532]],[[107370.0,1.16992097],[107380.0,1.48183217],[107390.0,0.6865785],[107400.0,1.57770188],[107410.0,0.47590173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154431763,[[107360.0,0.255912],[107350.0,0.18838148],[107340.0,0.85826315],[107330.0,0.90954509],[107320.0,0.91453412]],[[107370.0,2.10633791],[107380.0,0.41446745],[107390.0,0.3257785],[107400.0,1.65213291],[107410.0,0.40145236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154456687,[[107360.0,0.255912],[107350.0,0.16825864],[107340.0,0.84094079],[107330.0,0.94214039],[107320.0,0.91453412]],[[107370.0,2.10953791],[107380.0,0.41446745],[107390.0,0.3257785],[107400.0,1.65213291],[107410.0,0.40145236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154543167,[[107360.0,0.36173915],[107350.0,0.32031487],[107340.0,1.5268221],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,1.07338062],[107380.0,1.44659217],[107390.0,0.8191785],[107400.0,1.57770188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154604224,[[107360.0,0.36053915],[107350.0,0.35430457],[107340.0,1.49433215],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,1.04518062],[107380.0,1.47785217],[107390.0,0.8191785],[107400.0,1.57770188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154682094,[[107360.0,0.36053915],[107350.0,0.35430457],[107340.0,1.49433215],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,1.07810381],[107380.0,1.44635217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154687203,[[107360.0,0.33043915],[107350.0,0.28960457],[107340.0,1.49433215],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,0.98070381],[107380.0,1.44635217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154689907,[[107360.0,0.33043915],[107350.0,0.28960457],[107340.0,1.13353215],[107330.0,0.0325957],[107320.0,0.52113532]],[[107370.0,0.61990381],[107380.0,1.08555217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154690106,[[107360.0,0.36103915],[107350.0,0.35530457],[107340.0,1.49433215],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,1.04180381],[107380.0,1.47825217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154692809,[[107360.0,0.36103915],[107350.0,0.35530457],[107340.0,1.49436055],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,1.04180381],[107380.0,1.47825217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154696305,[[107360.0,0.36103915],[107350.0,0.38789427],[107340.0,1.46176835],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,1.04180381],[107380.0,1.47825217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154696912,[[107360.0,0.36103915],[107350.0,0.35530457],[107340.0,1.49436055],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,1.04180381],[107380.0,1.47825217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154702014,[[107360.0,0.33043915],[107350.0,0.28960457],[107340.0,1.49436055],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,0.98070381],[107380.0,1.44635217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154704216,[[107360.0,0.33043915],[107350.0,0.28960457],[107340.0,1.13356055],[107330.0,0.0325957],[107320.0,0.52113532]],[[107370.0,0.61990381],[107380.0,1.08555217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154704512,[[107360.0,0.36183915],[107350.0,0.35330457],[107340.0,1.49436055],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,1.04520381],[107380.0,1.47945217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154710519,[[107360.0,0.33043915],[107350.0,0.28960457],[107340.0,1.49436055],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,0.98070381],[107380.0,1.44635217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154713021,[[107360.0,0.33043915],[107350.0,0.32219427],[107340.0,1.46176835],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,0.98070381],[107380.0,1.44635217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154713215,[[107360.0,0.36273915],[107350.0,0.38289427],[107340.0,1.33137252],[107330.0,0.52379153],[107320.0,0.33485556]],[[107370.0,1.04380381],[107380.0,1.47765217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154715119,[[107360.0,0.36273915],[107350.0,0.35030457],[107340.0,1.36396472],[107330.0,0.52379153],[107320.0,0.33485556]],[[107370.0,1.04380381],[107380.0,1.47765217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154716012,[[107360.0,0.36273915],[107350.0,0.35030457],[107340.0,1.49436055],[107330.0,0.3933957],[107320.0,0.33485556]],[[107370.0,1.04380381],[107380.0,1.47765217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154716521,[[107360.0,0.36273915],[107350.0,0.35030457],[107340.0,1.49436055],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,1.04380381],[107380.0,1.47765217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154717020,[[107360.0,0.36273915],[107350.0,0.38289427],[107340.0,1.46176835],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,1.04380381],[107380.0,1.47765217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154717219,[[107360.0,0.36273915],[107350.0,0.38289427],[107340.0,1.33137252],[107330.0,0.52379153],[107320.0,0.33485556]],[[107370.0,1.04380381],[107380.0,1.47765217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154719321,[[107360.0,0.36273915],[107350.0,0.38289427],[107340.0,0.97057252],[107330.0,0.16299153],[107320.0,0.33485556]],[[107370.0,0.68300381],[107380.0,1.47765217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154719322,[[107360.0,0.36273915],[107350.0,0.38289427],[107340.0,0.97057252],[107330.0,0.16299153],[107320.0,0.33485556]],[[107370.0,0.68300381],[107380.0,1.11685217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154719519,[[107360.0,0.36273915],[107350.0,0.38289427],[107340.0,1.33137252],[107330.0,0.52379153],[107320.0,0.52113532]],[[107370.0,1.04380381],[107380.0,1.47765217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154719717,[[107360.0,0.36273915],[107350.0,0.28975439],[107340.0,1.4245124],[107330.0,0.52379153],[107320.0,0.52113532]],[[107370.0,1.04380381],[107380.0,1.47765217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154720318,[[107360.0,0.36273915],[107350.0,0.28975439],[107340.0,1.4245124],[107330.0,0.52379153],[107320.0,0.33485556]],[[107370.0,1.04380381],[107380.0,1.47765217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154722220,[[107360.0,0.36273915],[107350.0,0.28975439],[107340.0,1.0637124],[107330.0,0.16299153],[107320.0,0.33485556]],[[107370.0,0.68300381],[107380.0,1.11685217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154722421,[[107360.0,0.36273915],[107350.0,0.28975439],[107340.0,1.4245124],[107330.0,0.52379153],[107320.0,0.33485556]],[[107370.0,1.04380381],[107380.0,1.47765217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154723623,[[107360.0,0.36273915],[107350.0,0.38289427],[107340.0,0.97057252],[107330.0,0.16299153],[107320.0,0.33485556]],[[107370.0,0.68300381],[107380.0,1.11685217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154723827,[[107360.0,0.36273915],[107350.0,0.38289427],[107340.0,1.33137252],[107330.0,0.52379153],[107320.0,0.33485556]],[[107370.0,1.04380381],[107380.0,1.47765217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154726325,[[107360.0,0.288212],[107350.0,0.45742142],[107340.0,1.33137252],[107330.0,0.52379153],[107320.0,0.33485556]],[[107370.0,1.04380381],[107380.0,1.47765217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154726525,[[107360.0,0.288212],[107350.0,0.36428154],[107340.0,1.4245124],[107330.0,0.52379153],[107320.0,0.33485556]],[[107370.0,1.04380381],[107380.0,1.47765217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154726927,[[107360.0,0.36273915],[107350.0,0.28975439],[107340.0,1.4245124],[107330.0,0.52379153],[107320.0,0.33485556]],[[107370.0,1.04380381],[107380.0,1.47765217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154729624,[[107360.0,0.36273915],[107350.0,0.38289427],[107340.0,1.46176835],[107330.0,0.3933957],[107320.0,0.33485556]],[[107370.0,1.04380381],[107380.0,1.47765217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154730130,[[107360.0,0.36273915],[107350.0,0.38289427],[107340.0,1.46176835],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,1.04380381],[107380.0,1.47765217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154737845,[[107360.0,0.36273915],[107350.0,0.38289427],[107340.0,1.46176835],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,1.04370234],[107380.0,1.47765217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154739637,[[107360.0,0.36273915],[107350.0,0.35030457],[107340.0,1.49436055],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,1.04370234],[107380.0,1.47765217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154739940,[[107360.0,0.36273915],[107350.0,0.35030457],[107340.0,1.49436055],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,1.07420234],[107380.0,1.44635217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154740140,[[107360.0,0.36273915],[107350.0,0.35030457],[107340.0,1.49436055],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,1.07420234],[107380.0,1.44635217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.40145236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154740340,[[107360.0,0.288212],[107350.0,0.35030457],[107340.0,1.49436055],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,1.07420234],[107380.0,1.44635217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.40145236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154740642,[[107360.0,0.36273499],[107350.0,0.35030457],[107340.0,1.49436055],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,1.07420234],[107380.0,1.44635217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.40145236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154740840,[[107360.0,0.36273499],[107350.0,0.35030457],[107340.0,1.49436055],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,1.07420234],[107380.0,1.44635217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47590866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154741743,[[107360.0,0.288212],[107350.0,0.35030457],[107340.0,1.49436055],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,1.07420234],[107380.0,1.44635217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47590866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154742039,[[107360.0,0.288212],[107350.0,0.25716469],[107340.0,1.49436055],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,1.07420234],[107380.0,1.44635217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.40145236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154742841,[[107360.0,0.36273723],[107350.0,0.25716469],[107340.0,1.49436055],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,1.07420234],[107380.0,1.44635217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.40145236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154743141,[[107360.0,0.36273723],[107350.0,0.25716469],[107340.0,1.49436055],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,1.07420234],[107380.0,1.44635217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47591089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154743441,[[107360.0,0.36273723],[107350.0,0.35032122],[107340.0,1.49436055],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,1.07420234],[107380.0,1.44635217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47591089]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154744143,[[107360.0,0.288212],[107350.0,0.35032122],[107340.0,1.49436055],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,1.07420234],[107380.0,1.44635217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.40145236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154744342,[[107360.0,0.288212],[107350.0,0.25716469],[107340.0,1.49436055],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,1.07420234],[107380.0,1.44635217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.40145236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154745043,[[107360.0,0.288212],[107350.0,0.25716469],[107340.0,1.36396472],[107330.0,0.3933957],[107320.0,0.52113532]],[[107370.0,1.07420234],[107380.0,1.44635217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.40145236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154745744,[[107360.0,0.288212],[107350.0,0.25716469],[107340.0,1.36396472],[107330.0,0.3933957],[107320.0,0.33485556]],[[107370.0,1.07420234],[107380.0,1.44635217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.40145236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154747048,[[107360.0,0.288212],[107350.0,0.25716469],[107340.0,1.10637076],[107330.0,0.3933957],[107320.0,0.33485556]],[[107370.0,1.07420234],[107380.0,1.44635217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.40145236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154747345,[[107360.0,0.288212],[107350.0,0.25716469],[107340.0,1.36396472],[107330.0,0.3933957],[107320.0,0.33485556]],[[107370.0,1.07420234],[107380.0,1.44635217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.40145236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154748447,[[107360.0,0.36273716],[107350.0,0.35032114],[107340.0,1.49438376],[107330.0,0.3933957],[107320.0,0.52116847]],[[107370.0,1.07420234],[107380.0,1.44635217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47591086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154757658,[[107360.0,0.36273716],[107350.0,0.31773144],[107340.0,0.96669596],[107330.0,0.3933957],[107320.0,0.52116847]],[[107370.0,1.07420234],[107380.0,1.44635217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47591086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154757858,[[107360.0,0.36273716],[107350.0,0.87777144],[107340.0,0.96669596],[107330.0,0.3933957],[107320.0,0.52116847]],[[107370.0,1.07420234],[107380.0,1.44635217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47591086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154758858,[[107360.0,0.36273716],[107350.0,0.71482794],[107340.0,1.12964946],[107330.0,0.3933957],[107320.0,0.52116847]],[[107370.0,1.07420234],[107380.0,1.44635217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47591086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154759058,[[107360.0,0.33043716],[107350.0,0.71482794],[107340.0,1.12964946],[107330.0,0.3933957],[107320.0,0.52116847]],[[107370.0,1.07420234],[107380.0,1.44635217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47591086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154759260,[[107360.0,0.33043716],[107350.0,0.87788644],[107340.0,0.99928816],[107330.0,0.3933957],[107320.0,0.52116847]],[[107370.0,1.07420234],[107380.0,1.44635217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47591086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154760764,[[107360.0,0.33043716],[107350.0,0.18748794],[107340.0,0.4786638],[107330.0,0.3608],[107320.0,0.91456727]],[[107370.0,1.07420234],[107380.0,1.44635217],[107390.0,0.8191785],[107400.0,1.57766188],[107410.0,0.47591086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154760964,[[107350.0,0.1686131],[107340.0,0.14581983],[107330.0,0.3933957],[107320.0,0.68957141],[107310.0,1.37178972]],[[107360.0,0.130347],[107370.0,1.34160301],[107380.0,1.83120749],[107390.0,0.8191785],[107400.0,0.80488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154761155,[[107350.0,0.07545665],[107340.0,0.23897628],[107330.0,1.1478137],[107320.0,0.97916537],[107310.0,1.12962603]],[[107360.0,2.04476888],[107370.0,0.50780743],[107380.0,0.78232749],[107390.0,1.11168476],[107400.0,0.80488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154761356,[[107350.0,0.00093149],[107340.0,0.08992595],[107330.0,1.24097015],[107320.0,0.9232715],[107310.0,1.12962603]],[[107360.0,2.04476888],[107370.0,0.50780743],[107380.0,0.78232749],[107390.0,1.11168476],[107400.0,0.8793385]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154761860,[[107350.0,0.00093149],[107340.0,0.08992595],[107330.0,1.27356585],[107320.0,0.8906727],[107310.0,1.12962603]],[[107360.0,2.04476888],[107370.0,0.50780743],[107380.0,0.78232749],[107390.0,1.11168476],[107400.0,0.8793385]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154762363,[[107350.0,0.00293149],[107340.0,0.08992595],[107330.0,1.27356585],[107320.0,0.8906727],[107310.0,1.12962603]],[[107360.0,2.04476888],[107370.0,0.50780743],[107380.0,0.78232749],[107390.0,1.11168476],[107400.0,0.80488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154762558,[[107350.0,0.00293149],[107340.0,0.08992595],[107330.0,1.27356585],[107320.0,0.8906727],[107310.0,1.12962603]],[[107360.0,2.04476888],[107370.0,0.50780743],[107380.0,0.78232749],[107390.0,1.11168476],[107400.0,0.8793385]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154762857,[[107350.0,0.00393149],[107340.0,0.08992595],[107330.0,1.27356585],[107320.0,0.8906727],[107310.0,1.12962603]],[[107360.0,2.04476888],[107370.0,0.50780743],[107380.0,0.78232749],[107390.0,1.11168476],[107400.0,0.8793385]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154763158,[[107350.0,0.00393149],[107340.0,0.08992595],[107330.0,1.30556585],[107320.0,0.9864727],[107310.0,1.00182603]],[[107360.0,2.04476888],[107370.0,0.50780743],[107380.0,0.78232749],[107390.0,1.11168476],[107400.0,0.8793385]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154763364,[[107350.0,0.00393149],[107340.0,0.08992595],[107330.0,1.30556585],[107320.0,0.9864727],[107310.0,1.00182603]],[[107360.0,2.04476888],[107370.0,0.50780743],[107380.0,0.78232749],[107390.0,1.11168476],[107400.0,0.80488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154763666,[[107350.0,0.00393149],[107340.0,0.08992595],[107330.0,1.30556585],[107320.0,0.9864727],[107310.0,1.00182603]],[[107360.0,2.04476888],[107370.0,0.50780743],[107380.0,0.78232749],[107390.0,1.11168476],[107400.0,0.8793385]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154764159,[[107350.0,0.00393149],[107340.0,0.08992595],[107330.0,1.56315981],[107320.0,0.9864727],[107310.0,1.00182603]],[[107360.0,1.78717492],[107370.0,0.50780743],[107380.0,0.26713957],[107390.0,1.11168476],[107400.0,1.13693246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154764366,[[107350.0,0.00393149],[107340.0,0.08992595],[107330.0,1.56315981],[107320.0,0.9864727],[107310.0,1.00182603]],[[107360.0,1.78717492],[107370.0,0.50780743],[107380.0,0.26713957],[107390.0,1.11168476],[107400.0,1.57766188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154764559,[[107350.0,0.00393149],[107340.0,0.08992595],[107330.0,1.56315981],[107320.0,0.9864727],[107310.0,1.03442783]],[[107360.0,1.78717492],[107370.0,0.50780743],[107380.0,0.26713957],[107390.0,1.11168476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154765160,[[107350.0,0.00393149],[107340.0,0.08992595],[107330.0,1.5723098],[107320.0,0.9864727],[107310.0,1.03442783]],[[107360.0,1.78717492],[107370.0,0.50780743],[107380.0,0.26713957],[107390.0,1.11168476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154765464,[[107350.0,0.00393149],[107340.0,0.08992595],[107330.0,1.6049055],[107320.0,0.9538746],[107310.0,0.8374818]],[[107360.0,1.78717492],[107370.0,0.50780743],[107380.0,0.26713957],[107390.0,1.11168476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154765659,[[107350.0,0.00393149],[107340.0,0.12072595],[107330.0,1.5738055],[107320.0,0.9538746],[107310.0,0.8374818]],[[107360.0,1.78717492],[107370.0,0.50780743],[107380.0,0.26713957],[107390.0,1.11168476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154766164,[[107350.0,0.00393149],[107340.0,0.12072595],[107330.0,1.5738055],[107320.0,0.9538746],[107310.0,0.8374818]],[[107360.0,1.78717492],[107370.0,1.00120743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154766365,[[107350.0,0.07845665],[107340.0,0.04620079],[107330.0,1.5738055],[107320.0,0.9538746],[107310.0,0.8374818]],[[107360.0,1.78717492],[107370.0,1.00120743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154768167,[[107350.0,0.07845665],[107340.0,0.13935724],[107330.0,1.48064905],[107320.0,0.9538746],[107310.0,0.8374818]],[[107360.0,1.78717492],[107370.0,1.00120743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154768568,[[107350.0,0.07845665],[107340.0,0.13935724],[107330.0,1.48064905],[107320.0,0.9538746],[107310.0,1.02379471]],[[107360.0,1.78717492],[107370.0,1.00120743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154769464,[[107350.0,0.07845665],[107340.0,0.04620079],[107330.0,1.5738055],[107320.0,0.9538746],[107310.0,1.02379471]],[[107360.0,1.78717492],[107370.0,1.00120743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154769868,[[107350.0,0.07845665],[107340.0,0.13935724],[107330.0,1.48064905],[107320.0,0.9538746],[107310.0,1.02379471]],[[107360.0,1.78717492],[107370.0,1.00120743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154770266,[[107350.0,0.07845665],[107340.0,0.04620079],[107330.0,1.5738055],[107320.0,0.9538746],[107310.0,1.02379471]],[[107360.0,1.78717492],[107370.0,1.00120743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154771066,[[107350.0,0.07845665],[107340.0,0.04620079],[107330.0,1.2130055],[107320.0,0.5930746],[107310.0,1.02379471]],[[107360.0,1.42637492],[107370.0,0.64040743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154771268,[[107350.0,0.07845665],[107340.0,0.04620079],[107330.0,1.5738055],[107320.0,0.5930746],[107310.0,1.38459471]],[[107360.0,2.14797492],[107370.0,0.64040743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154775474,[[107350.0,0.07845665],[107340.0,0.07830079],[107330.0,1.5409055],[107320.0,0.5930746],[107310.0,1.38459471]],[[107360.0,2.14797492],[107370.0,0.64040743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154781380,[[107350.0,0.07845665],[107340.0,0.17145724],[107330.0,1.44774905],[107320.0,0.5930746],[107310.0,1.38459471]],[[107360.0,2.14797492],[107370.0,0.64040743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154781682,[[107350.0,0.07845665],[107340.0,0.07830079],[107330.0,1.5409055],[107320.0,0.5930746],[107310.0,0.57971471]],[[107360.0,2.14797492],[107370.0,0.64040743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154782572,[[107350.0,0.07845665],[107340.0,0.24126439],[107330.0,1.3779318],[107320.0,0.5930746],[107310.0,0.54711291]],[[107360.0,1.632787],[107370.0,0.64040743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154782777,[[107350.0,0.07845665],[107340.0,0.53105835],[107330.0,1.12093354],[107320.0,0.5930746],[107310.0,0.54711291]],[[107360.0,2.14797492],[107370.0,0.64040743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154782977,[[107350.0,0.10915665],[107340.0,0.50025835],[107330.0,1.12093354],[107320.0,0.5930746],[107310.0,0.54711291]],[[107360.0,2.14797492],[107370.0,0.64040743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154783178,[[107350.0,0.10915665],[107340.0,0.50025835],[107330.0,1.08833784],[107320.0,0.5930746],[107310.0,0.57971321]],[[107360.0,2.14797492],[107370.0,0.64040743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154783375,[[107350.0,0.10915665],[107340.0,0.5934148],[107330.0,0.99518139],[107320.0,0.5930746],[107310.0,0.57971321]],[[107360.0,2.14797492],[107370.0,0.64040743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154783779,[[107350.0,0.10915665],[107340.0,0.33582084],[107330.0,0.99518139],[107320.0,0.5930746],[107310.0,0.57971321]],[[107360.0,2.14797492],[107370.0,0.64040743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154783982,[[107350.0,0.10915665],[107340.0,0.5934148],[107330.0,0.99518139],[107320.0,0.5930746],[107310.0,0.57971321]],[[107360.0,2.14797492],[107370.0,0.64040743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154785681,[[107350.0,0.09047414],[107340.0,0.66793996],[107330.0,0.99518139],[107320.0,0.5930746],[107310.0,0.57971321]],[[107360.0,2.14797492],[107370.0,0.64040743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154785878,[[107350.0,0.09047414],[107340.0,0.57478351],[107330.0,1.08833784],[107320.0,0.5930746],[107310.0,0.57971321]],[[107360.0,2.14797492],[107370.0,0.64040743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154786381,[[107350.0,0.09047414],[107340.0,0.54219101],[107330.0,1.12093354],[107320.0,0.5930746],[107310.0,0.3934003]],[[107360.0,2.14797492],[107370.0,0.64040743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154787380,[[107350.0,0.09047414],[107340.0,0.28459705],[107330.0,1.3785275],[107320.0,0.5930746],[107310.0,0.3934003]],[[107360.0,2.14797492],[107370.0,0.64040743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154789581,[[107350.0,0.09047414],[107340.0,0.28459705],[107330.0,1.3785275],[107320.0,0.5930746],[107310.0,0.57971321]],[[107360.0,2.14797492],[107370.0,0.64040743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154790280,[[107350.0,0.03463149],[107340.0,0.28459705],[107330.0,1.3785275],[107320.0,0.5930746],[107310.0,0.57971321]],[[107360.0,2.14797492],[107370.0,0.64040743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154790579,[[107350.0,0.03463149],[107340.0,0.31718975],[107330.0,1.3459318],[107320.0,0.5930746],[107310.0,0.57971321]],[[107360.0,1.632787],[107370.0,0.64040743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154790779,[[107350.0,0.03463149],[107340.0,0.31718975],[107330.0,1.3459318],[107320.0,0.5930746],[107310.0,0.57971321]],[[107360.0,2.14797492],[107370.0,0.64040743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154791280,[[107350.0,0.03463149],[107340.0,0.57478371],[107330.0,1.08833784],[107320.0,0.5930746],[107310.0,0.57971321]],[[107360.0,2.14797492],[107370.0,0.64040743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154791686,[[107350.0,0.03463149],[107340.0,0.31718975],[107330.0,1.3459318],[107320.0,0.5930746],[107310.0,0.57971321]],[[107360.0,2.14797492],[107370.0,0.64040743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154791885,[[107350.0,0.03463149],[107340.0,0.60737641],[107330.0,1.05574214],[107320.0,0.5930746],[107310.0,0.57971191]],[[107360.0,1.39903492],[107370.0,0.64040743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154792086,[[107350.0,0.13965665],[107340.0,0.50075125],[107330.0,1.05574214],[107320.0,0.5930746],[107310.0,0.57971191]],[[107360.0,1.52683492],[107370.0,1.26488743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154792382,[[107350.0,0.13965665],[107340.0,0.5939077],[107330.0,0.96258569],[107320.0,0.5930746],[107310.0,0.57971191]],[[107360.0,1.52683492],[107370.0,1.26488743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154795187,[[107350.0,0.13965665],[107340.0,0.5939077],[107330.0,0.92998999],[107320.0,0.6256734],[107310.0,0.54711291]],[[107360.0,1.52683492],[107370.0,1.26488743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154795485,[[107350.0,0.52760971],[107340.0,0.4961293],[107330.0,0.92998999],[107320.0,0.6256734],[107310.0,0.54711291]],[[107360.0,1.36713492],[107370.0,0.70460743],[107380.0,0.26713957],[107390.0,0.61828476],[107400.0,1.65212038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154795680,[[107350.0,0.56020971],[107340.0,0.857322],[107330.0,0.92998999],[107320.0,0.5930746],[107310.0,0.51231911]],[[107360.0,0.74874096],[107370.0,0.80110743],[107380.0,0.62793957],[107390.0,0.61828476],[107400.0,1.13693246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154795986,[[107350.0,0.56020971],[107340.0,0.857322],[107330.0,1.06040903],[107320.0,0.46265556],[107310.0,0.51231911]],[[107360.0,0.74874096],[107370.0,1.36142743],[107380.0,0.69313957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154796886,[[107350.0,0.56020971],[107340.0,0.857322],[107330.0,1.06040903],[107320.0,0.46265556],[107310.0,0.51231911]],[[107360.0,1.00633492],[107370.0,1.36142743],[107380.0,0.69313957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154801492,[[107350.0,0.56020971],[107340.0,0.857322],[107330.0,1.06040903],[107320.0,0.78863216],[107310.0,0.18631291]],[[107360.0,0.130347],[107370.0,1.72222743],[107380.0,0.69313957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154801692,[[107350.0,0.56020971],[107340.0,0.857322],[107330.0,1.06040903],[107320.0,0.78863216],[107310.0,0.18631291]],[[107360.0,0.38794096],[107370.0,1.72222743],[107380.0,0.69313957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154801894,[[107350.0,0.56020971],[107340.0,0.857322],[107330.0,1.06040903],[107320.0,0.78863216],[107310.0,0.18631291]],[[107360.0,0.38794096],[107370.0,1.16198743],[107380.0,1.25337957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154803391,[[107350.0,0.30261575],[107340.0,0.857322],[107330.0,1.06040903],[107320.0,0.78863216],[107310.0,0.18631291]],[[107360.0,0.38794096],[107370.0,1.16198743],[107380.0,1.25337957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154803592,[[107350.0,0.30261575],[107340.0,0.59972804],[107330.0,1.06040903],[107320.0,0.78863216],[107310.0,0.18631291]],[[107360.0,0.38794096],[107370.0,1.16198743],[107380.0,1.25337957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154803799,[[107350.0,0.56020971],[107340.0,0.857322],[107330.0,1.06040903],[107320.0,0.78863216],[107310.0,0.18631291]],[[107360.0,0.64553492],[107370.0,1.19298743],[107380.0,1.22127957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154803996,[[107350.0,1.12048971],[107340.0,0.857322],[107330.0,0.50036903],[107320.0,0.78863216],[107310.0,0.18631291]],[[107360.0,0.38794096],[107370.0,1.06510743],[107380.0,0.66103957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154804193,[[107350.0,1.12048971],[107340.0,0.857322],[107330.0,0.50036903],[107320.0,0.97494507],[96300.0,0.01]],[[107360.0,0.38794096],[107370.0,1.19298743],[107380.0,1.22131957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154804387,[[107350.0,0.56020971],[107340.0,1.418002],[107330.0,0.50036903],[107320.0,0.97494507],[96300.0,0.01]],[[107360.0,0.38794096],[107370.0,1.19298743],[107380.0,1.22131957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154804587,[[107350.0,0.56020971],[107340.0,1.418002],[107330.0,0.50036903],[107320.0,0.97494507],[107300.0,1.34097697]],[[107360.0,0.38794096],[107370.0,1.19298743],[107380.0,1.22131957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154805695,[[107350.0,0.56020971],[107340.0,1.418002],[107330.0,0.50036903],[107320.0,0.97494507],[107300.0,1.34097697]],[[107360.0,0.38794096],[107370.0,1.22608743],[107380.0,1.18821957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154806397,[[107350.0,0.56020971],[107340.0,1.418002],[107330.0,0.50036903],[107320.0,0.97494507],[107300.0,1.34097697]],[[107360.0,0.38794096],[107370.0,1.09820743],[107380.0,0.62793957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154806695,[[107350.0,0.56020971],[107340.0,1.418002],[107330.0,0.50036903],[107320.0,0.97494507],[107300.0,1.34097697]],[[107360.0,0.38794096],[107370.0,1.22608743],[107380.0,1.18861957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154809696,[[107350.0,0.30261575],[107340.0,1.418002],[107330.0,0.50036903],[107320.0,0.97494507],[107300.0,0.82578905]],[[107360.0,0.38794096],[107370.0,1.22608743],[107380.0,1.18861957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154809994,[[107350.0,0.56020971],[107340.0,1.418002],[107330.0,0.50036903],[107320.0,0.78863216],[107310.0,0.18631291]],[[107360.0,0.42024096],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154810193,[[107350.0,0.56020971],[107340.0,1.418002],[107330.0,0.50036903],[107320.0,0.78863216],[107310.0,0.18631291]],[[107360.0,0.42024096],[107370.0,1.06530743],[107380.0,0.62793957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154810391,[[107350.0,0.56020971],[107340.0,1.418002],[107330.0,0.50036903],[107320.0,0.78863216],[107310.0,0.18631291]],[[107360.0,0.42024096],[107370.0,1.19318743],[107380.0,1.18861957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154811094,[[107350.0,0.56020971],[107340.0,1.418002],[107330.0,0.50036903],[107320.0,0.78863216],[107310.0,0.18631291]],[[107360.0,0.42024096],[107370.0,1.06530743],[107380.0,0.62793957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154811296,[[107350.0,0.56020971],[107340.0,1.418002],[107330.0,0.50036903],[107320.0,0.78863216],[107310.0,0.18631291]],[[107360.0,0.42024096],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154811592,[[107350.0,0.56020971],[107340.0,1.418002],[107330.0,0.50036903],[107320.0,0.78863216],[107310.0,0.18631291]],[[107360.0,0.42024096],[107370.0,1.06530743],[107380.0,0.62793957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154811895,[[107350.0,0.56020971],[107340.0,1.418002],[107330.0,0.50036903],[107320.0,0.78863216],[107310.0,0.18631291]],[[107360.0,0.42024096],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154813195,[[107350.0,0.56020971],[107340.0,1.418002],[107330.0,0.50036903],[107320.0,0.78863216],[107310.0,0.18631291]],[[107360.0,0.42024096],[107370.0,1.06530743],[107380.0,0.62793957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154813396,[[107350.0,0.56020971],[107340.0,1.418002],[107330.0,0.50036903],[107320.0,0.78863216],[107310.0,0.18631291]],[[107360.0,0.42024096],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154813996,[[107350.0,0.56020971],[107340.0,1.418002],[107330.0,0.50036903],[107320.0,0.78863216],[107310.0,0.18631291]],[[107360.0,0.42024096],[107370.0,1.06530743],[107380.0,0.62793957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154814199,[[107350.0,0.56020971],[107340.0,1.418002],[107330.0,0.50036903],[107320.0,0.78863216],[107310.0,0.18631291]],[[107360.0,0.42024096],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154815295,[[107350.0,0.56020971],[107340.0,1.40260121],[107330.0,0.50036903],[107320.0,0.78863216],[107310.0,0.18631291]],[[107360.0,0.42024096],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154815597,[[107350.0,0.56020971],[107340.0,1.41769962],[107330.0,0.50036903],[107320.0,0.78863216],[107310.0,0.18631291]],[[107360.0,0.42024096],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154815998,[[107350.0,0.56020971],[107340.0,1.41769962],[107330.0,0.50036903],[107320.0,0.78863216],[107310.0,0.18631291]],[[107360.0,0.42024096],[107370.0,1.06530743],[107380.0,0.62793957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154816197,[[107350.0,0.56020971],[107340.0,1.41769962],[107330.0,0.50036903],[107320.0,0.78863216],[107310.0,0.18631291]],[[107360.0,0.42024096],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154816899,[[107350.0,0.56020971],[107340.0,1.41769962],[107330.0,0.50036903],[107320.0,0.78863216],[107310.0,0.18631291]],[[107360.0,0.162647],[107370.0,1.19318743],[107380.0,0.93098561],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154817196,[[107350.0,0.56020971],[107340.0,1.41769962],[107330.0,0.50036903],[107320.0,0.78863216],[107310.0,0.18631291]],[[107360.0,0.42024096],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154817399,[[107350.0,0.52760971],[107340.0,1.41769962],[107330.0,0.50036903],[107320.0,0.78863216],[107310.0,0.18631291]],[[107360.0,0.42024096],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154817700,[[107350.0,0.52760971],[107340.0,1.45079962],[107330.0,0.50036903],[107320.0,0.78863216],[107310.0,0.18631291]],[[107360.0,0.42024096],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154818199,[[107350.0,0.27001575],[107340.0,1.45079962],[107330.0,0.50036903],[107320.0,0.78863216],[107310.0,0.18631291]],[[107360.0,0.42024096],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154819098,[[107350.0,0.52760971],[107340.0,1.45079962],[107330.0,0.50036903],[107320.0,0.78863216],[107310.0,0.18631291]],[[107360.0,0.42024096],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154819397,[[107350.0,0.52760971],[107340.0,1.45079962],[107330.0,0.50036903],[107320.0,0.97494507],[96300.0,0.01]],[[107360.0,0.42024096],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154819697,[[107350.0,0.52760971],[107340.0,1.45079962],[107330.0,0.50036903],[107320.0,0.97494507],[96300.0,0.01]],[[107360.0,0.162647],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154819898,[[107350.0,0.52760971],[107340.0,1.45079962],[107330.0,0.50036903],[107320.0,0.97494507],[96300.0,0.01]],[[107360.0,0.42024096],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154821603,[[107350.0,0.52760971],[107340.0,1.08999962],[107330.0,0.13956903],[107320.0,0.97494507],[96300.0,0.01]],[[107360.0,0.42024096],[107370.0,0.83238743],[107380.0,0.82777957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154821900,[[107350.0,0.52760971],[107340.0,1.45079962],[107330.0,0.50036903],[107320.0,0.97494507],[96300.0,0.01]],[[107360.0,0.42024096],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154822599,[[107350.0,0.52760971],[107340.0,1.45079962],[107330.0,0.50036903],[107320.0,0.97494507],[106570.0,0.59609524]],[[107360.0,0.42024096],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154823502,[[107350.0,0.45308455],[107340.0,1.45079962],[107330.0,0.50036903],[107320.0,0.97494507],[106570.0,0.59609524]],[[107360.0,0.42024096],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154823704,[[107350.0,0.45308455],[107340.0,1.45079962],[107330.0,0.50036903],[107320.0,0.97494507],[107290.0,1.10497963]],[[107360.0,0.42024096],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154824104,[[107350.0,0.45308455],[107340.0,1.08999962],[107330.0,0.13956903],[107320.0,0.97494507],[107290.0,1.10497963]],[[107360.0,0.42024096],[107370.0,0.83238743],[107380.0,0.82777957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154824305,[[107350.0,0.45308455],[107340.0,1.45079962],[107330.0,0.50036903],[107320.0,0.97494507],[107290.0,1.10497963]],[[107360.0,0.42024096],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154825404,[[107350.0,0.546241],[107340.0,1.35764317],[107330.0,0.50036903],[107320.0,0.97494507],[107290.0,1.10497963]],[[107360.0,0.42024096],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154826210,[[107350.0,0.546241],[107340.0,0.99684317],[107330.0,0.13956903],[107320.0,0.97494507],[107290.0,1.10497963]],[[107360.0,0.42024096],[107370.0,0.83238743],[107380.0,0.82777957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154826506,[[107350.0,0.546241],[107340.0,1.35764317],[107330.0,0.50036903],[107320.0,0.97494507],[107290.0,1.10497963]],[[107360.0,0.42024096],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154828103,[[107350.0,0.546241],[107340.0,1.35764317],[107330.0,0.50036903],[107320.0,0.97494507],[107290.0,1.10497963]],[[107360.0,0.67783492],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154829008,[[107350.0,0.546241],[107340.0,0.99684317],[107330.0,0.13956903],[107320.0,0.97494507],[107290.0,1.10497963]],[[107360.0,0.67783492],[107370.0,0.83238743],[107380.0,0.82777957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154829309,[[107350.0,0.546241],[107340.0,1.35764317],[107330.0,0.50036903],[107320.0,0.97494507],[107300.0,2.29279697]],[[107360.0,0.67783492],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154830610,[[107350.0,0.546241],[107340.0,1.48806221],[107330.0,0.36994999],[107320.0,0.97494507],[107300.0,2.29279697]],[[107360.0,0.67783492],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154830908,[[107350.0,0.546241],[107340.0,1.48806221],[107330.0,0.36994999],[107320.0,0.97494507],[107300.0,2.29279697]],[[107360.0,0.42024096],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154833012,[[107350.0,0.546241],[107340.0,1.48806221],[107330.0,0.36994999],[107320.0,0.97494507],[107300.0,2.29279697]],[[107360.0,0.67783492],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154833509,[[107350.0,0.546241],[107340.0,1.48806221],[107330.0,0.36994999],[107320.0,0.97494507],[107300.0,2.29279697]],[[107360.0,0.42024096],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154834113,[[107350.0,0.546241],[107340.0,1.48806221],[107330.0,0.49802999],[107320.0,0.84714507],[107300.0,2.29279697]],[[107360.0,0.42024096],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154837417,[[107350.0,0.28864704],[107340.0,1.23046825],[107330.0,0.49802999],[107320.0,0.84714507],[107300.0,2.29279697]],[[107360.0,0.67783492],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154837616,[[107350.0,0.546241],[107340.0,1.48806221],[107330.0,0.49802999],[107320.0,0.84714507],[107300.0,2.29279697]],[[107360.0,0.67783492],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154838218,[[107350.0,0.546241],[107340.0,1.48806221],[107330.0,0.49802999],[107320.0,0.84714507],[107300.0,2.29279697]],[[107360.0,0.42024096],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154838716,[[107350.0,0.28864704],[107340.0,1.48806221],[107330.0,0.49802999],[107320.0,0.84714507],[107300.0,1.77760905]],[[107360.0,0.42024096],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154840418,[[107350.0,0.546241],[107340.0,1.48806221],[107330.0,0.49802999],[107320.0,0.84714507],[107300.0,2.29279697]],[[107360.0,0.42024096],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154848429,[[107350.0,0.546241],[107340.0,1.48806221],[107330.0,0.49802999],[107320.0,0.84714507],[107300.0,2.29279697]],[[107360.0,0.67783492],[107370.0,1.19318743],[107380.0,1.18857957],[107390.0,0.61828476],[107400.0,1.06247396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154854236,[[107350.0,0.546241],[107340.0,1.48806221],[107330.0,0.49802999],[107320.0,0.84714507],[107300.0,2.29279697]],[[107360.0,0.162647],[107370.0,1.19318743],[107380.0,0.93098561],[107390.0,0.61828476],[107400.0,0.80488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154854426,[[107350.0,1.0048046],[107340.0,1.25986507],[107330.0,0.26764903],[107320.0,0.84714507],[107310.0,0.80592]],[[107370.0,1.24213696],[107380.0,0.62793957],[107390.0,0.3257785],[107400.0,1.06247396],[107420.0,0.866855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154854626,[[107360.0,0.55846432],[107350.0,0.55565154],[107340.0,1.22676507],[107330.0,0.26764903],[107320.0,0.84714507]],[[107370.0,1.37247186],[107380.0,0.81731957],[107390.0,0.93647822],[107400.0,1.06247396],[107420.0,0.866855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154854827,[[107360.0,1.11902432],[107350.0,0.55565154],[107340.0,0.79650411],[107330.0,0.33461431],[107320.0,0.84714507]],[[107370.0,1.37247186],[107380.0,0.85041957],[107390.0,0.90337822],[107400.0,1.06247396],[107420.0,0.866855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154855330,[[107360.0,1.11902432],[107350.0,0.55565154],[107340.0,0.79650411],[107330.0,0.33461431],[107320.0,0.84714507]],[[107370.0,1.37247186],[107380.0,0.85041957],[107390.0,0.34281822],[107400.0,1.06247396],[107420.0,0.866855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154855633,[[107360.0,1.11902432],[107350.0,0.55565154],[107340.0,0.79650411],[107330.0,0.33461431],[107320.0,0.84714507]],[[107370.0,1.40297186],[107380.0,0.81961957],[107390.0,0.90345822],[107400.0,1.06247396],[107420.0,0.866855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154856435,[[107360.0,1.11902432],[107350.0,0.55465154],[107340.0,0.79650411],[107330.0,0.33461431],[107320.0,0.84714507]],[[107370.0,1.40297186],[107380.0,0.81961957],[107390.0,0.90345822],[107400.0,1.06247396],[107420.0,0.866855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154856935,[[107360.0,1.11902432],[107350.0,0.55265154],[107340.0,0.79650411],[107330.0,0.33461431],[107320.0,0.84714507]],[[107370.0,1.40297186],[107380.0,0.81961957],[107390.0,0.90345822],[107400.0,1.06247396],[107420.0,0.866855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154857131,[[107360.0,1.08642432],[107350.0,0.55265154],[107340.0,0.79650411],[107330.0,0.33461431],[107320.0,0.84714507]],[[107370.0,1.40297186],[107380.0,0.81961957],[107390.0,0.90345822],[107400.0,1.06247396],[107420.0,0.866855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154857331,[[107360.0,1.08642432],[107350.0,0.58295154],[107340.0,0.79650411],[107330.0,0.33461431],[107320.0,0.84714507]],[[107370.0,1.40297186],[107380.0,0.81961957],[107390.0,0.90345822],[107400.0,1.06247396],[107420.0,0.866855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154857635,[[107360.0,0.82883036],[107350.0,0.58295154],[107340.0,0.53891015],[107330.0,0.33461431],[107320.0,0.84714507]],[[107370.0,1.40297186],[107380.0,0.81961957],[107390.0,0.90345822],[107400.0,1.06247396],[107420.0,0.866855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154857838,[[107360.0,1.08642432],[107350.0,0.58295154],[107340.0,0.79650411],[107330.0,0.33461431],[107320.0,0.84714507]],[[107370.0,0.90957186],[107380.0,0.81961957],[107390.0,1.39685822],[107400.0,1.06247396],[107420.0,0.866855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154858133,[[107360.0,1.08942432],[107350.0,0.58295154],[107340.0,0.79650411],[107330.0,0.33461431],[107320.0,0.84714507]],[[107370.0,0.94277186],[107380.0,0.78911957],[107390.0,1.39685822],[107400.0,1.06247396],[107420.0,0.866855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154858734,[[107360.0,1.08942432],[107350.0,0.58295154],[107340.0,0.79650411],[107330.0,0.32546432],[107320.0,0.84714507]],[[107370.0,0.94277186],[107380.0,0.78911957],[107390.0,1.39685822],[107400.0,1.06247396],[107420.0,0.866855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154859236,[[107360.0,1.09869517],[107350.0,0.58295154],[107340.0,0.79650411],[107330.0,0.32546432],[107320.0,0.84714507]],[[107370.0,0.94277186],[107380.0,0.78911957],[107390.0,1.39685822],[107400.0,1.06247396],[107420.0,0.866855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154860731,[[107360.0,1.02417181],[107350.0,0.58295154],[107340.0,0.79650411],[107330.0,0.32546432],[107320.0,0.84714507]],[[107370.0,0.94277186],[107380.0,0.78911957],[107390.0,1.39685822],[107400.0,1.06247396],[107410.0,0.7646034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154861433,[[107360.0,1.09864287],[107350.0,0.58295154],[107340.0,0.79650411],[107330.0,0.51177723],[107320.0,0.66083216]],[[107370.0,0.94277186],[107380.0,0.78911957],[107390.0,1.39685822],[107400.0,1.06247396],[107410.0,0.7646034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154866939,[[107360.0,1.09864287],[107350.0,0.58295154],[107340.0,0.79650411],[107330.0,0.32546432],[107320.0,0.84714507]],[[107370.0,0.94277186],[107380.0,0.78911957],[107390.0,1.39685822],[107400.0,1.06247396],[107410.0,0.7646034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154867140,[[107360.0,1.08937202],[107350.0,0.58295154],[107340.0,0.79650411],[107330.0,0.32546432],[107320.0,0.84714507]],[[107370.0,0.94277186],[107380.0,0.78911957],[107390.0,1.39685822],[107400.0,1.06247396],[107410.0,0.7646034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154867740,[[107360.0,0.83177806],[107350.0,0.58295154],[107340.0,0.79650411],[107330.0,0.32546432],[107320.0,0.84714507]],[[107370.0,0.94277186],[107380.0,0.78911957],[107390.0,1.39685822],[107400.0,1.06247396],[107410.0,0.7646034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154867936,[[107360.0,1.08937202],[107350.0,0.58295154],[107340.0,0.79650411],[107330.0,0.32546432],[107320.0,0.84714507]],[[107370.0,0.94277186],[107380.0,0.78911957],[107390.0,1.39685822],[107400.0,1.06247396],[107410.0,0.7646034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154868840,[[107360.0,1.0988607],[107350.0,0.58295154],[107340.0,0.79650411],[107330.0,0.32546432],[107320.0,0.84714507]],[[107370.0,0.94277186],[107380.0,0.78911957],[107390.0,1.39685822],[107400.0,1.06247396],[107410.0,0.7646034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154870542,[[107360.0,0.66983106],[107350.0,0.9708943],[107340.0,0.79650411],[107330.0,0.32546432],[107320.0,0.84714507]],[[107370.0,0.94277186],[107380.0,0.78911957],[107390.0,1.39685822],[107400.0,1.06247396],[107410.0,0.7646034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154870738,[[107360.0,0.80017806],[107350.0,0.8711455],[107340.0,0.79650411],[107330.0,0.32546432],[107320.0,0.84714507]],[[107370.0,0.97327186],[107380.0,0.75601957],[107390.0,1.39685822],[107400.0,1.06247396],[107410.0,0.7646034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154871439,[[107360.0,0.80017806],[107350.0,0.8711455],[107340.0,0.79650411],[107330.0,0.32546432],[107320.0,0.84714507]],[[107370.0,0.7156779],[107380.0,0.75601957],[107390.0,1.39685822],[107400.0,1.06247396],[107410.0,0.7646034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154871639,[[107360.0,0.80017806],[107350.0,0.8711455],[107340.0,0.79650411],[107330.0,0.32546432],[107320.0,0.84714507]],[[107370.0,0.97327186],[107380.0,0.75601957],[107390.0,1.39685822],[107400.0,1.06247396],[107410.0,0.7646034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154873342,[[107360.0,0.80972087],[107350.0,0.8711455],[107340.0,0.79650411],[107330.0,0.32546432],[107320.0,0.84714507]],[[107370.0,0.97327186],[107380.0,0.75601957],[107390.0,1.39685822],[107400.0,1.06247396],[107410.0,0.7646034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154876242,[[107360.0,0.80017806],[107350.0,0.61355154],[107340.0,0.79650411],[107330.0,0.32546432],[107320.0,0.84714507]],[[107370.0,0.97327186],[107380.0,0.75601957],[107390.0,1.39685822],[107400.0,1.06247396],[107410.0,0.7646034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154876439,[[107360.0,0.80017806],[107350.0,0.8711455],[107340.0,0.79650411],[107330.0,0.32546432],[107320.0,0.84714507]],[[107370.0,0.97327186],[107380.0,0.75601957],[107390.0,1.39685822],[107400.0,1.06247396],[107410.0,0.7646034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154878145,[[107360.0,0.80017806],[107350.0,0.8711455],[107340.0,0.92458411],[107330.0,0.19738432],[107320.0,0.84714507]],[[107370.0,0.97327186],[107380.0,0.75601957],[107390.0,1.39685822],[107400.0,1.06247396],[107410.0,0.7646034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154878546,[[107360.0,0.80973581],[107350.0,0.8711455],[107340.0,0.92458411],[107330.0,0.19738432],[107320.0,0.84714507]],[[107370.0,0.97327186],[107380.0,0.75601957],[107390.0,1.39685822],[107400.0,1.06247396],[107410.0,0.7646034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154879044,[[107360.0,0.80973581],[107350.0,0.61355154],[107340.0,0.92458411],[107330.0,0.19738432],[107320.0,0.84714507]],[[107370.0,0.97327186],[107380.0,0.75601957],[107390.0,1.39685822],[107400.0,1.06247396],[107410.0,0.7646034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154879246,[[107360.0,0.80973581],[107350.0,0.8711455],[107340.0,0.92458411],[107330.0,0.19738432],[107320.0,0.84714507]],[[107370.0,0.97327186],[107380.0,0.75601957],[107390.0,1.39685822],[107400.0,1.06247396],[107410.0,0.7646034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154879545,[[107360.0,0.80017806],[107350.0,0.8711455],[107340.0,0.92458411],[107330.0,0.19738432],[107320.0,0.84714507]],[[107370.0,0.97327186],[107380.0,0.75601957],[107390.0,1.39685822],[107400.0,1.06247396],[107410.0,0.7646034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154880244,[[107360.0,0.80017806],[107350.0,0.8711455],[107340.0,0.92458411],[107330.0,0.19738432],[107320.0,0.84714507]],[[107370.0,0.97327186],[107380.0,0.39521957],[107390.0,1.75765822],[107400.0,1.06247396],[107410.0,0.7646034]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154881646,[[107360.0,0.80017806],[107350.0,0.8711455],[107340.0,0.92458411],[107330.0,0.19738432],[107320.0,0.84714507]],[[107370.0,0.97327186],[107380.0,0.39521957],[107390.0,1.75765822],[107400.0,1.06247396],[107410.0,0.72719006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154882044,[[107360.0,0.80017806],[107350.0,0.5103455],[107340.0,0.56378411],[107330.0,0.19738432],[107320.0,0.84714507]],[[107370.0,0.61247186],[107380.0,0.39521957],[107390.0,1.39685822],[107400.0,1.06247396],[107410.0,0.72719006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154882241,[[107360.0,0.80017806],[107350.0,0.8711455],[107340.0,0.92458411],[107330.0,0.19738432],[107320.0,0.84714507]],[[107370.0,0.97327186],[107380.0,0.39521957],[107390.0,1.75765822],[107400.0,1.06247396],[107410.0,0.72719006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154883042,[[107360.0,0.80017806],[107350.0,0.8711455],[107340.0,0.92458411],[107330.0,0.19738432],[107320.0,0.84714507]],[[107370.0,0.97327186],[107380.0,0.39521957],[107390.0,1.75765822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154883350,[[107360.0,0.80017806],[107350.0,0.880315],[107340.0,0.92458411],[107330.0,0.19738432],[107320.0,0.84714507]],[[107370.0,0.97327186],[107380.0,0.39521957],[107390.0,1.75765822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154883654,[[107360.0,0.80017806],[107350.0,0.880315],[107340.0,0.92458411],[107330.0,0.19738432],[107320.0,0.84714507]],[[107370.0,0.7156779],[107380.0,0.39521957],[107390.0,1.75765822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154883950,[[107360.0,0.80017806],[107350.0,0.880315],[107340.0,0.92458411],[107330.0,0.19738432],[107320.0,0.84714507]],[[107370.0,0.97327186],[107380.0,0.39521957],[107390.0,1.75765822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154884151,[[107360.0,0.80017806],[107350.0,0.519515],[107340.0,0.56378411],[107330.0,0.19738432],[107320.0,0.84714507]],[[107370.0,0.61247186],[107380.0,0.39521957],[107390.0,1.39685822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154884453,[[107360.0,0.725707],[107350.0,0.880315],[107340.0,0.92458411],[107330.0,0.19738432],[107320.0,0.84714507]],[[107370.0,0.97327186],[107380.0,0.39521957],[107390.0,1.75765822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154884654,[[107360.0,0.725707],[107350.0,0.880315],[107340.0,0.92458411],[107330.0,0.38369723],[107320.0,0.66083216]],[[107370.0,0.97327186],[107380.0,0.39521957],[107390.0,1.75765822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154886256,[[107360.0,0.98330096],[107350.0,0.62272104],[107340.0,0.92458411],[107330.0,0.38369723],[107320.0,0.66083216]],[[107370.0,0.97327186],[107380.0,0.39521957],[107390.0,1.75765822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154888355,[[107360.0,1.07645741],[107350.0,0.52956459],[107340.0,0.92458411],[107330.0,0.38369723],[107320.0,0.66083216]],[[107370.0,0.97327186],[107380.0,0.39521957],[107390.0,1.75765822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154890358,[[107360.0,1.07645741],[107350.0,0.65998363],[107340.0,0.79416507],[107330.0,0.38369723],[107320.0,0.66083216]],[[107370.0,0.97327186],[107380.0,0.39521957],[107390.0,1.75765822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154895458,[[107360.0,1.07645741],[107350.0,0.65998363],[107340.0,0.79416507],[107330.0,0.38369723],[107320.0,0.66083216]],[[107370.0,0.94277186],[107380.0,0.39521957],[107390.0,1.75765822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154895661,[[107360.0,1.10695741],[107350.0,0.62938363],[107340.0,0.79416507],[107330.0,0.38369723],[107320.0,0.66083216]],[[107370.0,0.94277186],[107380.0,0.42781957],[107390.0,1.75765822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154895853,[[107360.0,1.10695741],[107350.0,0.62938363],[107340.0,0.79416507],[107330.0,0.38369723],[107320.0,0.66083216]],[[107370.0,0.90957186],[107380.0,0.42781957],[107390.0,1.75765822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154896047,[[107360.0,1.10695741],[107350.0,0.62938363],[107340.0,0.79416507],[107330.0,0.38369723],[107320.0,0.66083216]],[[107370.0,0.90957186],[107380.0,0.45961957],[107390.0,1.75765822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154904863,[[107360.0,1.10695741],[107350.0,0.62938363],[107340.0,0.79416507],[107330.0,0.38369723],[107320.0,0.66083216]],[[107370.0,0.6519779],[107380.0,0.45961957],[107390.0,1.75765822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154905062,[[107360.0,1.10695741],[107350.0,0.62938363],[107340.0,0.79416507],[107330.0,0.38369723],[107320.0,0.66083216]],[[107370.0,0.90957186],[107380.0,0.45961957],[107390.0,1.75765822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154910169,[[107360.0,1.04465741],[107350.0,0.59908363],[107340.0,0.79416507],[107330.0,0.38369723],[107320.0,0.66083216]],[[107370.0,0.87907186],[107380.0,0.39521957],[107390.0,1.75765822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154910669,[[107360.0,1.07735741],[107350.0,0.66278363],[107340.0,0.79416507],[107330.0,0.38369723],[107320.0,0.66083216]],[[107370.0,0.91157186],[107380.0,0.45651957],[107390.0,1.75765822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154915176,[[107360.0,0.51679741],[107350.0,0.66278363],[107340.0,0.66608507],[107330.0,0.38369723],[107320.0,0.66083216]],[[107370.0,0.91157186],[107380.0,0.32843957],[107390.0,1.19701822],[107400.0,0.25759396],[107410.0,0.72719006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154915576,[[107360.0,0.49816165],[107350.0,0.62552104],[107340.0,0.79650411],[107330.0,0.38369723],[107320.0,0.66083216]],[[107370.0,0.91157186],[107380.0,0.32843957],[107390.0,1.19701822],[107400.0,0.25759396],[107410.0,0.72719006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154915775,[[107360.0,0.53006165],[107350.0,0.59272104],[107340.0,0.79650411],[107330.0,0.38369723],[107320.0,0.66083216]],[[107370.0,0.91157186],[107380.0,0.32843957],[107390.0,1.19701822],[107400.0,0.25759396],[107410.0,0.72719006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154916073,[[107360.0,0.53006165],[107350.0,0.59272104],[107340.0,0.79650411],[107330.0,0.19738432],[107320.0,0.84714507]],[[107370.0,0.91157186],[107380.0,0.32843957],[107390.0,1.19701822],[107400.0,0.25759396],[107410.0,0.72719006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154916472,[[107360.0,1.09062165],[107350.0,0.59272104],[107340.0,0.92454411],[107330.0,0.19738432],[107320.0,0.84714507]],[[107370.0,0.91157186],[107380.0,1.01703957],[107390.0,1.19701822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154917178,[[107360.0,1.09062165],[107350.0,0.59272104],[107340.0,0.79412507],[107330.0,0.32780336],[107320.0,0.84714507]],[[107370.0,0.91157186],[107380.0,1.01703957],[107390.0,1.19701822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154917579,[[107360.0,1.09062165],[107350.0,0.59272104],[107340.0,0.79412507],[107330.0,0.32780336],[107320.0,0.66083216]],[[107370.0,0.91157186],[107380.0,1.01703957],[107390.0,1.19701822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154921988,[[107360.0,1.09062165],[107350.0,0.49956459],[107340.0,0.88728152],[107330.0,0.32780336],[107320.0,0.66083216]],[[107370.0,0.91157186],[107380.0,1.01703957],[107390.0,1.19701822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154925586,[[107360.0,1.09062165],[107350.0,0.59272104],[107340.0,0.79412507],[107330.0,0.32780336],[107320.0,0.66083216]],[[107370.0,0.91157186],[107380.0,1.01703957],[107390.0,1.19701822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154928494,[[107360.0,1.09062165],[107350.0,0.59272104],[107340.0,0.92454411],[107330.0,0.19738432],[107320.0,0.66083216]],[[107370.0,0.91157186],[107380.0,1.01703957],[107390.0,1.19701822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154931493,[[107360.0,1.09062165],[107350.0,0.59272104],[107340.0,0.79412507],[107330.0,0.32780336],[107320.0,0.66083216]],[[107370.0,0.91157186],[107380.0,1.01703957],[107390.0,1.19701822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154933795,[[107360.0,1.09062165],[107350.0,0.59272104],[107340.0,0.92454411],[107330.0,0.19738432],[107320.0,0.84714507]],[[107370.0,0.91157186],[107380.0,1.01703957],[107390.0,1.19701822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154937892,[[107360.0,1.09062165],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.19738432],[107320.0,0.84714507]],[[107370.0,0.91157186],[107380.0,1.01703957],[107390.0,1.19701822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154938999,[[107360.0,1.09062165],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.19738432],[107320.0,0.84714507]],[[107370.0,0.6539779],[107380.0,1.01703957],[107390.0,1.19701822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154939195,[[107360.0,1.09062165],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.19738432],[107320.0,0.84714507]],[[107370.0,0.91157186],[107380.0,1.01703957],[107390.0,1.19701822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154939391,[[107360.0,1.09062165],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.19738432],[107320.0,0.84714507]],[[107370.0,0.91157186],[107380.0,0.45647957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154939697,[[107360.0,1.09062165],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.19738432],[107320.0,1.65198507]],[[107370.0,0.6539779],[107380.0,0.19888561],[107390.0,1.75745822],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154939898,[[107360.0,1.09062165],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.19738432],[107320.0,1.65198507]],[[107370.0,0.91157186],[107380.0,0.45647957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154940297,[[107360.0,1.01610096],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.19738432],[107320.0,1.65198507]],[[107370.0,0.91157186],[107380.0,0.45647957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154941403,[[107360.0,1.09062162],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.19738432],[107320.0,1.65198507]],[[107370.0,0.91157186],[107380.0,0.45647957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154943901,[[107360.0,1.09062162],[107350.0,0.6082939],[107340.0,0.77902666],[107330.0,0.32780336],[107320.0,1.65198507]],[[107370.0,0.91157186],[107380.0,0.45647957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154944204,[[107360.0,1.09062162],[107350.0,0.6082939],[107340.0,0.77902666],[107330.0,0.32780336],[107320.0,1.46567216]],[[107370.0,0.91157186],[107380.0,0.45647957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154945404,[[107360.0,1.09062162],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.19738432],[107320.0,1.46567216]],[[107370.0,0.91157186],[107380.0,0.45647957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154945807,[[107360.0,1.09062162],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.19738432],[107320.0,1.65198507]],[[107370.0,0.91157186],[107380.0,0.45647957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154947003,[[107360.0,1.09062162],[107350.0,0.6082939],[107340.0,0.77902666],[107330.0,0.32780336],[107320.0,1.65198507]],[[107370.0,0.91157186],[107380.0,0.45647957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154947404,[[107360.0,1.09062162],[107350.0,0.6082939],[107340.0,0.77902666],[107330.0,0.32780336],[107320.0,1.46567216]],[[107370.0,0.91157186],[107380.0,0.45647957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154949005,[[107360.0,1.09062162],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.19738432],[107320.0,1.46567216]],[[107370.0,0.91157186],[107380.0,0.45647957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154950610,[[107360.0,1.09062162],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.19738432],[107320.0,1.65198507]],[[107370.0,0.91157186],[107380.0,0.45647957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154954810,[[107360.0,1.01610096],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.19738432],[107320.0,1.65198507]],[[107370.0,0.91157186],[107380.0,0.45647957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154955000,[[107360.0,1.01610096],[107350.0,0.2474939],[107340.0,0.5486457],[107330.0,0.19738432],[107320.0,1.65198507]],[[107370.0,0.55077186],[107380.0,0.45647957],[107390.0,1.39665822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154955206,[[107360.0,1.01610096],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.19738432],[107320.0,1.65198507]],[[107370.0,0.91157186],[107380.0,0.45647957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154955509,[[107360.0,1.01610096],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.38369723],[107320.0,1.46567216]],[[107370.0,0.91157186],[107380.0,0.45647957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154956407,[[107360.0,1.01610096],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.19738432],[107320.0,1.65198507]],[[107370.0,0.91157186],[107380.0,0.45647957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154956907,[[107360.0,1.09062162],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.19738432],[107320.0,1.65198507]],[[107370.0,0.91157186],[107380.0,0.45647957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154957314,[[107360.0,0.83302766],[107350.0,0.6082939],[107340.0,0.65185174],[107330.0,0.19738432],[107320.0,1.65198507]],[[107370.0,0.91157186],[107380.0,0.45647957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154957515,[[107360.0,1.09062162],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.19738432],[107320.0,1.65198507]],[[107370.0,0.91157186],[107380.0,0.45647957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154957814,[[107360.0,1.09062162],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.19738432],[107320.0,0.84714507]],[[107370.0,0.94187186],[107380.0,0.42577957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154958214,[[107360.0,1.01610096],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.19738432],[107320.0,0.84714507]],[[107370.0,0.94187186],[107380.0,0.42577957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154961919,[[107360.0,1.09062161],[107350.0,0.6082939],[107340.0,0.77902666],[107330.0,0.32780336],[107320.0,0.66083216]],[[107370.0,0.94187186],[107380.0,0.42577957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154962520,[[107360.0,1.09062161],[107350.0,0.6082939],[107340.0,0.77902666],[107330.0,0.32780336],[107320.0,1.46567216]],[[107370.0,0.94187186],[107380.0,0.42577957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154963220,[[107360.0,1.09062161],[107350.0,0.2474939],[107340.0,0.41822666],[107330.0,0.32780336],[107320.0,1.46567216]],[[107370.0,0.58107186],[107380.0,0.42577957],[107390.0,1.39665822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154963519,[[107360.0,1.09062161],[107350.0,0.6082939],[107340.0,0.77902666],[107330.0,0.32780336],[107320.0,1.46567216]],[[107370.0,0.94187186],[107380.0,0.42577957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154966822,[[107360.0,1.09062161],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.19738432],[107320.0,1.65198507]],[[107370.0,0.94187186],[107380.0,0.42577957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154967224,[[107360.0,1.09062161],[107350.0,0.6082939],[107340.0,0.77902666],[107330.0,0.32780336],[107320.0,1.65198507]],[[107370.0,0.94187186],[107380.0,0.42577957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154967622,[[107360.0,1.09062161],[107350.0,0.6082939],[107340.0,0.77902666],[107330.0,0.32780336],[107320.0,1.46567216]],[[107370.0,0.94187186],[107380.0,0.42577957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154969620,[[107360.0,1.09062161],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.19738432],[107320.0,1.46567216]],[[107370.0,0.94187186],[107380.0,0.42577957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154972424,[[107360.0,1.09062161],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.19738432],[107320.0,1.65198507]],[[107370.0,0.94187186],[107380.0,0.42577957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154974527,[[107360.0,1.01610096],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.19738432],[107320.0,1.65198507]],[[107370.0,0.94187186],[107380.0,0.42577957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154975025,[[107360.0,1.09062165],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.19738432],[107320.0,1.65198507]],[[107370.0,0.94187186],[107380.0,0.42577957],[107390.0,1.75745822],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154975425,[[107360.0,1.09062165],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.65198507],[96400.0,0.01]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154975626,[[107360.0,1.09062165],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.65198507],[107190.0,0.66395886]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154975931,[[107360.0,1.01610096],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.65198507],[107190.0,0.66395886]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154976531,[[107360.0,1.01610096],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.65198507],[107190.0,0.59929324]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154976930,[[107360.0,1.18377808],[107350.0,0.64555649],[107340.0,0.77902666],[107320.0,1.65198507],[107190.0,0.59929324]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154977130,[[107360.0,1.09062163],[107350.0,0.73871294],[107340.0,0.77902666],[107320.0,1.65198507],[107190.0,0.59929324]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154977331,[[107360.0,1.09062163],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.65198507],[107190.0,0.59929324]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154977630,[[107360.0,1.09062163],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.65198507],[107310.0,0.1479]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154978834,[[107360.0,1.01610096],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.65198507],[107310.0,0.1479]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154980033,[[107360.0,1.01610096],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.65198507],[107310.0,0.39006369]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154982139,[[107360.0,1.01610096],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.18631291],[107320.0,1.46567216]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154983643,[[107360.0,0.758507],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.18631291],[107320.0,1.46567216]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154983840,[[107360.0,1.01610096],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.18631291],[107320.0,1.46567216]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154986140,[[107360.0,1.01610096],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.65198507],[96384.0,0.01282694]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154986943,[[107360.0,1.0906216],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.65198507],[96384.0,0.01282694]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154987343,[[107360.0,1.0906216],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.65198507],[107310.0,0.1479]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154987543,[[107360.0,1.0906216],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,0.84714507],[107310.0,0.95274]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154988542,[[107360.0,1.0906216],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,0.84714507],[107310.0,1.19490369]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154989741,[[107360.0,1.0906216],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,0.84714507],[107310.0,0.95274]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154991542,[[107360.0,1.0906216],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.65198507],[107310.0,0.1479]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154991742,[[107360.0,1.01610096],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.65198507],[107310.0,0.1479]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154992046,[[107360.0,1.09062157],[107350.0,0.73871294],[107340.0,0.77902666],[107330.0,0.18631291],[107320.0,1.46567216]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154992246,[[107360.0,1.09062157],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.18631291],[107320.0,1.46567216]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154992644,[[107360.0,1.09062157],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.65198507],[96564.0,0.01268598]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154992943,[[107360.0,1.09062157],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.65198507],[107290.0,0.00093201]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154996737,[[107360.0,1.01610096],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.65198507],[107290.0,0.00093201]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154996938,[[107360.0,1.09062158],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.65198507],[107290.0,0.00093201]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154998744,[[107360.0,1.09062158],[107350.0,0.6082939],[107340.0,0.77902666],[107330.0,0.13041904],[107320.0,1.65198507]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751154999242,[[107360.0,1.09062158],[107350.0,0.6082939],[107340.0,0.77902666],[107330.0,0.13041904],[107320.0,1.46567216]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155002141,[[107360.0,1.09062158],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.46567216],[107030.0,6.21233895]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155003043,[[107360.0,1.09062158],[107350.0,0.2474939],[107340.0,0.5486457],[107320.0,1.46567216],[107030.0,6.21233895]],[[107370.0,0.58107186],[107380.0,0.44235666],[107390.0,1.3796185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155003243,[[107360.0,1.09062158],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.46567216],[107280.0,1.12243482]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155004139,[[107360.0,1.09062158],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.65198507],[107310.0,0.1479]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155004942,[[107360.0,1.09062158],[107350.0,0.6082939],[107340.0,0.77902666],[107330.0,0.13041904],[107320.0,1.46567216]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155006139,[[107360.0,1.09062158],[107350.0,0.2474939],[107340.0,0.41822666],[107330.0,0.13041904],[107320.0,1.46567216]],[[107370.0,0.58107186],[107380.0,0.44235666],[107390.0,1.3796185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155006443,[[107360.0,1.09062158],[107350.0,0.6082939],[107340.0,0.77902666],[107330.0,0.13041904],[107320.0,1.46567216]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155007044,[[107360.0,1.09062158],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.46567216],[107300.0,1.34097697]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155008945,[[107360.0,1.09062158],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.65198507],[107300.0,1.34097697]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155008946,[[107360.0,1.09062158],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.65198507],[107310.0,0.1479]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155012250,[[107360.0,1.09062158],[107350.0,0.6082939],[107340.0,0.77902666],[107330.0,0.13041904],[107320.0,1.46567216]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155013547,[[107360.0,1.09062158],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.46567216],[96354.0,0.0005]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155013748,[[107360.0,0.83302762],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.46567216],[96354.0,0.0005]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155014048,[[107360.0,1.09062158],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.65198507],[107310.0,0.1479]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155017552,[[107360.0,0.83302762],[107350.0,0.86588786],[107340.0,0.9094457],[107320.0,1.65198507],[107310.0,0.1479]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155017853,[[107360.0,0.83302762],[107350.0,0.86588786],[107340.0,0.9094457],[107320.0,1.46567216],[107310.0,0.33421291]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155019552,[[107360.0,1.09062158],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,0.66083216],[107310.0,1.13905291]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155020255,[[107360.0,1.09062158],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,0.84714507],[107310.0,0.95274]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155021458,[[107360.0,1.09062158],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,0.84714507],[107310.0,1.19490369]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155022656,[[107360.0,1.09062158],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,0.84714507],[107310.0,0.95274]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155022849,[[107360.0,1.09062158],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.65198507],[107310.0,0.95274]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155022850,[[107360.0,1.09062158],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.65198507],[107310.0,0.1479]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155026359,[[107360.0,1.01610096],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.65198507],[107310.0,0.1479]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155026760,[[107360.0,1.01610096],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.18631291],[107320.0,1.46567216]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155026954,[[107360.0,1.09062156],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.18631291],[107320.0,1.46567216]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155027556,[[107360.0,1.09062156],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.65198507],[96384.0,0.01282694]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155027758,[[107360.0,1.09062156],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,0.84714507],[107310.0,1.19490369]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155029059,[[107360.0,1.01610096],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,0.84714507],[107310.0,1.19490369]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155029257,[[107360.0,1.10925741],[107350.0,0.64555649],[107340.0,0.77902666],[107330.0,0.18631291],[107320.0,0.66083216]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155032061,[[107360.0,1.09062158],[107350.0,0.6082939],[107340.0,0.9094457],[107330.0,0.18631291],[107320.0,0.66083216]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155032457,[[107360.0,1.09062158],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.65198507],[107310.0,0.1479]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155032955,[[107360.0,0.53006158],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.65198507],[107310.0,0.1479]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155033259,[[107360.0,1.09030158],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,1.65198507],[107310.0,0.1479]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155037263,[[107360.0,1.09030158],[107350.0,0.6082939],[107340.0,0.9094457],[107320.0,0.84714507],[107310.0,0.95274]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155038667,[[107360.0,0.83270762],[107350.0,0.86588786],[107340.0,0.9094457],[107320.0,0.84714507],[107310.0,0.95274]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155038871,[[107360.0,0.83270762],[107350.0,0.86588786],[107340.0,0.9094457],[107320.0,0.66083216],[107310.0,1.13905291]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155041966,[[107360.0,0.83270762],[107350.0,0.86588786],[107340.0,0.77902666],[107330.0,0.13041904],[107320.0,0.66083216]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155044069,[[107360.0,0.83270762],[107350.0,0.86588786],[107340.0,0.9094457],[107320.0,0.66083216],[96400.0,0.01]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155044467,[[107360.0,0.83270762],[107350.0,0.86588786],[107340.0,0.9094457],[107320.0,0.84714507],[107310.0,0.95274]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155046468,[[107360.0,0.70236062],[107350.0,0.7386426],[107340.0,0.65185174],[107320.0,0.58955111],[107310.0,0.95274]],[[107370.0,0.94187186],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.25759396],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155046666,[[107360.0,0.07752062],[107350.0,0.609979],[107340.0,0.9092839],[107330.0,0.0325958],[107320.0,0.84714507]],[[107370.0,1.19946582],[107380.0,0.44235666],[107390.0,1.7404185],[107400.0,0.77278188],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155046872,[[107360.0,0.63772062],[107350.0,0.60195166],[107340.0,0.77886486],[107330.0,0.58461484],[107320.0,0.66083216]],[[107370.0,1.23076582],[107380.0,0.41175666],[107390.0,1.7404185],[107400.0,0.77278188],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155047170,[[107360.0,0.63772062],[107350.0,0.44362421],[107340.0,0.90461361],[107330.0,0.58461484],[107320.0,0.33485556]],[[107370.0,1.23076582],[107380.0,0.41175666],[107390.0,1.7404185],[107400.0,0.77278188],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155047364,[[107360.0,0.63772062],[107350.0,0.44362421],[107340.0,0.96790591],[107330.0,0.55391484],[107320.0,0.33485556]],[[107370.0,1.23076582],[107380.0,0.41175666],[107390.0,1.7404185],[107400.0,0.77278188],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155047667,[[107360.0,0.63772062],[107350.0,0.47621391],[107340.0,0.96541361],[107330.0,0.55391484],[107320.0,0.33485556]],[[107370.0,1.23076582],[107380.0,0.41175666],[107390.0,1.7404185],[107400.0,0.77278188],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155047668,[[107360.0,0.63772062],[107350.0,0.47621391],[107340.0,0.96541361],[107330.0,0.52381484],[107320.0,0.33485556]],[[107370.0,1.23076582],[107380.0,0.41175666],[107390.0,1.7404185],[107400.0,0.77278188],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155047857,[[107360.0,0.63772062],[107350.0,0.50880361],[107340.0,0.93282131],[107330.0,0.52381484],[107320.0,0.33485556]],[[107370.0,1.23076582],[107380.0,0.41175666],[107390.0,1.7404185],[107400.0,0.77278188],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155048062,[[107360.0,0.63772062],[107350.0,0.54070361],[107340.0,0.90212131],[107330.0,0.52381484],[107320.0,0.33485556]],[[107370.0,1.23076582],[107380.0,0.41175666],[107390.0,1.7404185],[107400.0,0.77278188],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155049867,[[107360.0,0.63772062],[107350.0,0.25051995],[107340.0,0.93471361],[107330.0,0.52381484],[107320.0,0.33485556]],[[107370.0,1.23076582],[107380.0,0.41175666],[107390.0,1.7404185],[107400.0,0.77278188],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155050067,[[107360.0,0.5632],[107350.0,0.35763027],[107340.0,0.90212131],[107330.0,0.52381484],[107320.0,0.33485556]],[[107370.0,1.23076582],[107380.0,0.41175666],[107390.0,1.7404185],[107400.0,0.77278188],[107410.0,1.53203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155050268,[[107350.0,0.01650435],[107340.0,0.31880045],[107330.0,0.3608],[107320.0,0.56848064],[107310.0,0.3260078]],[[107360.0,0.130347],[107370.0,2.02143092],[107380.0,0.41175666],[107390.0,0.8191785],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155050569,[[107350.0,0.09408794],[107340.0,1.14043026],[107330.0,0.61909904],[107320.0,0.72825436],[107310.0,0.56817149]],[[107360.0,1.09853492],[107370.0,2.02143092],[107380.0,0.41175666],[107390.0,0.8191785],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155050570,[[107350.0,0.09408794],[107340.0,1.14043026],[107330.0,0.61909904],[107320.0,0.72825436],[107310.0,0.56817149]],[[107360.0,1.09853492],[107370.0,1.051343],[107380.0,0.41175666],[107390.0,0.8191785],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155050769,[[107350.0,0.09408794],[107340.0,1.14043026],[107330.0,0.63457304],[107320.0,0.72825436],[107310.0,0.76987834]],[[107360.0,1.11552825],[107370.0,1.051343],[107380.0,0.41175666],[107390.0,0.8191785],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155050972,[[107350.0,0.09408794],[107340.0,1.2708493],[107330.0,0.504154],[107320.0,0.91456727],[107310.0,0.76987834]],[[107360.0,1.11552825],[107370.0,1.051343],[107380.0,0.41175666],[107390.0,0.8191785],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155051470,[[107350.0,0.09508794],[107340.0,1.2708493],[107330.0,0.504154],[107320.0,0.91456727],[107310.0,0.76987834]],[[107360.0,1.11552825],[107370.0,1.051343],[107380.0,0.41175666],[107390.0,0.8191785],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155052573,[[107350.0,0.09508794],[107340.0,1.28033762],[107330.0,0.504154],[107320.0,0.91456727],[107310.0,0.76987834]],[[107360.0,1.11552825],[107370.0,1.051343],[107380.0,0.40221105],[107390.0,0.8191785],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155052770,[[107350.0,0.09508794],[107340.0,1.28033762],[107330.0,0.504154],[107320.0,0.91456727],[107310.0,0.76987834]],[[107360.0,1.24340825],[107370.0,1.051343],[107380.0,0.27417105],[107390.0,0.8191785],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155053171,[[107350.0,0.09508794],[107340.0,1.28033762],[107330.0,0.504154],[107320.0,0.91456727],[107310.0,0.76987834]],[[107360.0,1.24340825],[107370.0,1.051343],[107380.0,0.28334203],[107390.0,0.8191785],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155053371,[[107350.0,0.09608794],[107340.0,1.28033762],[107330.0,0.504154],[107320.0,0.91456727],[107310.0,0.76987834]],[[107360.0,1.24340825],[107370.0,1.051343],[107380.0,0.28334203],[107390.0,0.8191785],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155053773,[[107350.0,0.09608794],[107340.0,1.11732628],[107330.0,0.66716824],[107320.0,0.91456727],[107310.0,0.76987834]],[[107360.0,1.24340825],[107370.0,1.051343],[107380.0,0.28334203],[107390.0,0.8191785],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155053974,[[107350.0,0.09608794],[107340.0,1.14991858],[107330.0,0.63457304],[107320.0,0.91456727],[107310.0,0.52771465]],[[107360.0,1.24340825],[107370.0,1.051343],[107380.0,0.28334203],[107390.0,0.8191785],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155054776,[[107350.0,0.07740901],[107340.0,1.24307503],[107330.0,0.63457304],[107320.0,0.91456727],[107310.0,0.52771465]],[[107360.0,1.24340825],[107370.0,1.051343],[107380.0,0.28334203],[107390.0,0.8191785],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155057374,[[107350.0,0.07740901],[107340.0,1.24307503],[107330.0,0.63457304],[107320.0,0.72825436],[107310.0,0.71402756]],[[107360.0,1.24340825],[107370.0,1.051343],[107380.0,0.28334203],[107390.0,0.8191785],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155060277,[[107350.0,0.20776811],[107340.0,1.11271423],[107330.0,0.63457304],[107320.0,0.72825436],[107310.0,0.71402756]],[[107360.0,1.24340825],[107370.0,1.051343],[107380.0,0.28334203],[107390.0,0.8191785],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155060670,[[107350.0,0.20776811],[107340.0,1.11271423],[107330.0,0.63457304],[107320.0,0.72825436],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,1.179263],[107380.0,0.28334203],[107390.0,0.8191785],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155061876,[[107350.0,0.07740901],[107340.0,1.24307633],[107330.0,0.63457304],[107320.0,0.72825436],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,1.179263],[107380.0,0.28334203],[107390.0,0.8191785],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155062276,[[107350.0,0.07740901],[107340.0,1.24307633],[107330.0,0.504154],[107320.0,0.8586734],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,1.179263],[107380.0,0.28334203],[107390.0,0.8191785],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155062976,[[107350.0,0.20776811],[107340.0,1.11271423],[107330.0,0.504154],[107320.0,0.8586734],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,1.179263],[107380.0,0.28334203],[107390.0,0.8191785],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155063176,[[107350.0,0.20776811],[107340.0,1.01955778],[107330.0,0.59731045],[107320.0,0.8586734],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,1.179263],[107380.0,0.28334203],[107390.0,0.8191785],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155065175,[[107350.0,0.23836811],[107340.0,0.98705778],[107330.0,0.59731045],[107320.0,0.8586734],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,1.179263],[107380.0,0.28334203],[107390.0,0.8191785],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155066080,[[107350.0,0.23836811],[107340.0,1.08021423],[107330.0,0.504154],[107320.0,0.8586734],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,1.179263],[107380.0,0.28334203],[107390.0,0.8191785],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155066881,[[107350.0,0.10800901],[107340.0,1.21057563],[107330.0,0.504154],[107320.0,0.8586734],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,1.179263],[107380.0,0.28334203],[107390.0,0.8191785],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155067178,[[107350.0,0.10800901],[107340.0,1.11741918],[107330.0,0.59731045],[107320.0,0.8586734],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,1.179263],[107380.0,0.28334203],[107390.0,0.8191785],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155068681,[[107350.0,0.23836811],[107340.0,0.98705778],[107330.0,0.59731045],[107320.0,0.8586734],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,1.179263],[107380.0,0.28334203],[107390.0,0.8191785],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155070882,[[107350.0,0.23836811],[107340.0,0.98705778],[107330.0,0.59731045],[107320.0,0.8586734],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,1.179263],[107380.0,0.28334203],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155072083,[[107350.0,0.23836811],[107340.0,0.72946382],[107330.0,0.59731045],[107320.0,0.8586734],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,1.179263],[107380.0,0.28334203],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155072283,[[107350.0,0.23836811],[107340.0,0.98705778],[107330.0,0.59731045],[107320.0,0.8586734],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,1.179263],[107380.0,0.28334203],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155072683,[[107350.0,0.23836811],[107340.0,1.01965008],[107330.0,0.59731045],[107320.0,0.8260746],[107310.0,0.52771465]],[[107360.0,0.60034033],[107370.0,0.619063],[107380.0,0.02574807],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155072883,[[107350.0,0.49596207],[107340.0,1.47360653],[107330.0,0.504154],[107320.0,0.4652746],[107310.0,0.52771465]],[[107360.0,0.85793429],[107370.0,1.179383],[107380.0,0.28334203],[107390.0,1.6240985],[107400.0,0.25759396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155073177,[[107350.0,0.49596207],[107340.0,1.47360653],[107330.0,0.504154],[107320.0,0.4652746],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,1.179383],[107380.0,0.28334203],[107390.0,1.6240985],[107400.0,0.25759396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155074282,[[107350.0,0.49596207],[107340.0,1.44101423],[107330.0,0.504154],[107320.0,0.4978719],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,1.179383],[107380.0,0.28334203],[107390.0,1.6240985],[107400.0,0.25759396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155077084,[[107350.0,0.49596207],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,1.179383],[107380.0,0.28334203],[107390.0,1.6240985],[107400.0,0.25759396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155077486,[[107350.0,0.49596207],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,1.179383],[107380.0,0.28334203],[107390.0,1.6240985],[107400.0,0.25759396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155078984,[[107350.0,0.49596207],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,0.818583],[107380.0,0.64414203],[107390.0,1.6240985],[107400.0,0.25759396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155079186,[[107350.0,0.42148455],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,0.818583],[107380.0,0.64414203],[107390.0,1.6240985],[107400.0,0.25759396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155079383,[[107350.0,0.49597787],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,0.818583],[107380.0,0.64414203],[107390.0,1.6240985],[107400.0,0.25759396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155080184,[[107350.0,0.42148455],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,0.818583],[107380.0,0.64414203],[107390.0,1.6240985],[107400.0,0.25759396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155081486,[[107350.0,0.42148455],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.55376577],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,0.818583],[107380.0,0.64414203],[107390.0,1.6240985],[107400.0,0.25759396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155081888,[[107350.0,0.49599298],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.55376577],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,0.818583],[107380.0,0.64414203],[107390.0,1.6240985],[107400.0,0.25759396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155082288,[[107350.0,0.49599298],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,0.818583],[107380.0,0.64414203],[107390.0,1.6240985],[107400.0,0.25759396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155083592,[[107350.0,0.49599298],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,0.130343],[107380.0,0.64414203],[107390.0,1.6240985],[107400.0,0.25759396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155083796,[[107350.0,0.49599298],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,0.819103],[107380.0,0.64414203],[107390.0,1.6240985],[107400.0,0.25759396]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155084093,[[107350.0,0.49599298],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,0.60034033],[107370.0,0.819103],[107380.0,0.64414203],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155084294,[[107350.0,0.49599298],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,0.85793429],[107370.0,0.819103],[107380.0,0.64414203],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155086197,[[107350.0,0.49599298],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,0.85793429],[107370.0,0.130343],[107380.0,0.64414203],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155086398,[[107350.0,0.49599298],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,0.85793429],[107370.0,0.819063],[107380.0,0.64414203],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155086597,[[107350.0,0.42148455],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,0.85793429],[107370.0,0.819063],[107380.0,0.64414203],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155087096,[[107350.0,0.49599839],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,0.85793429],[107370.0,0.819063],[107380.0,0.64414203],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155090704,[[107350.0,0.42148455],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,0.85793429],[107370.0,0.819063],[107380.0,0.64414203],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155092001,[[107350.0,0.49599882],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,0.85793429],[107370.0,0.819063],[107380.0,0.64414203],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155094004,[[107350.0,0.42148455],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,0.85793429],[107370.0,0.819063],[107380.0,0.64414203],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155095410,[[107350.0,0.514641],[107340.0,1.34785778],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,0.85793429],[107370.0,0.819063],[107380.0,0.64414203],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155095608,[[107350.0,0.514641],[107340.0,1.47827682],[107330.0,0.504154],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,0.85793429],[107370.0,0.819063],[107380.0,0.64414203],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155096008,[[107350.0,0.514641],[107340.0,1.47827682],[107330.0,0.504154],[107320.0,0.55376577],[107310.0,0.52771465]],[[107360.0,0.85793429],[107370.0,0.819063],[107380.0,0.64414203],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155097808,[[107350.0,0.514641],[107340.0,1.47827682],[107330.0,0.504154],[107320.0,0.55376577],[107310.0,0.52771465]],[[107360.0,0.85793429],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155101310,[[107350.0,0.514641],[107340.0,1.47827682],[107330.0,0.504154],[107320.0,0.55376577],[107310.0,0.76987834]],[[107360.0,0.85793429],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155102311,[[107350.0,0.514641],[107340.0,1.47827682],[107330.0,0.504154],[107320.0,0.55376577],[107310.0,0.52771465]],[[107360.0,0.85793429],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155106116,[[107350.0,0.514641],[107340.0,1.34785778],[107330.0,0.63457304],[107320.0,0.55376577],[107310.0,0.52771465]],[[107360.0,0.85793429],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155106918,[[107350.0,0.42148455],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.55376577],[107310.0,0.52771465]],[[107360.0,0.85793429],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155107314,[[107350.0,0.42148455],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,0.85793429],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155108119,[[107350.0,0.49601097],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,0.85793429],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155109920,[[107350.0,0.23841701],[107340.0,1.09026382],[107330.0,0.72772949],[107320.0,0.1098589],[107310.0,0.71402756]],[[107360.0,0.85793429],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155110112,[[107350.0,0.10805791],[107340.0,1.47821878],[107330.0,0.59731045],[107320.0,0.36745286],[107310.0,0.8444466]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155110316,[[107350.0,0.03353149],[107340.0,1.5527452],[107330.0,0.59731045],[107320.0,0.36745286],[107310.0,0.8444466]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155110513,[[107350.0,0.16389059],[107340.0,1.4223842],[107330.0,0.59731045],[107320.0,0.36745286],[107310.0,0.65813369]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155111019,[[107350.0,0.23841701],[107340.0,1.34785778],[107330.0,0.59731045],[107320.0,0.36745286],[107310.0,0.65813369]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155112120,[[107350.0,0.23841701],[107340.0,1.34785778],[107330.0,0.59731045],[107320.0,0.4978719],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155115221,[[107350.0,0.23841701],[107340.0,1.44101423],[107330.0,0.504154],[107320.0,0.4978719],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155115523,[[107350.0,0.23841701],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155116627,[[107350.0,0.16389059],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155117125,[[107350.0,0.16389059],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155120826,[[107350.0,0.25704704],[107340.0,1.34785778],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155121029,[[107350.0,0.25704704],[107340.0,1.34785778],[107330.0,0.63457304],[107320.0,0.55376577],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155121927,[[107350.0,0.25704704],[107340.0,1.47827682],[107330.0,0.504154],[107320.0,0.55376577],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155122930,[[107350.0,0.25704704],[107340.0,1.47827682],[107330.0,0.504154],[107320.0,0.55376577],[107310.0,0.76987834]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155124626,[[107350.0,0.25704704],[107340.0,1.11747682],[107330.0,0.143354],[107320.0,0.55376577],[107310.0,0.76987834]],[[107360.0,0.75472825],[107370.0,0.819063],[107380.0,0.26676494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155124832,[[107350.0,0.25704704],[107340.0,1.47827682],[107330.0,0.504154],[107320.0,0.55376577],[107310.0,0.76987834]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155130234,[[107350.0,0.25704704],[107340.0,1.34785778],[107330.0,0.63457304],[107320.0,0.55376577],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155130436,[[107350.0,0.16389059],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.55376577],[107310.0,0.52771465]],[[107360.0,0.60034033],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155130737,[[107350.0,0.16389059],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155130938,[[107350.0,0.514641],[107340.0,1.34785778],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155131137,[[107350.0,0.42148455],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155131939,[[107350.0,0.49601094],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155132335,[[107350.0,0.23841698],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155136741,[[107350.0,0.16389059],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155136943,[[107350.0,0.23841693],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155138546,[[107350.0,0.23841693],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,0.60034033],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155138744,[[107350.0,0.23841693],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155139046,[[107350.0,0.23841693],[107340.0,1.08021423],[107330.0,0.27377304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,0.75472825],[107370.0,0.819063],[107380.0,0.26676494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155139344,[[107350.0,0.23841693],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155140146,[[107350.0,0.16389059],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155140747,[[107350.0,0.10805787],[107340.0,1.57137543],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155141044,[[107350.0,0.10805787],[107340.0,1.57137543],[107330.0,0.504154],[107320.0,0.4978719],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155141245,[[107350.0,0.10805787],[107340.0,1.57137543],[107330.0,0.504154],[107320.0,0.4978719],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155142041,[[107350.0,0.10805787],[107340.0,1.11741898],[107330.0,0.23651045],[107320.0,0.4978719],[107310.0,0.52771465]],[[107360.0,0.75472825],[107370.0,0.819063],[107380.0,0.26676494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155142248,[[107350.0,0.23841697],[107340.0,1.34785778],[107330.0,0.59731045],[107320.0,0.4978719],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155145150,[[107350.0,0.23841697],[107340.0,0.98705778],[107330.0,0.23651045],[107320.0,0.4978719],[107310.0,0.52771465]],[[107360.0,0.75472825],[107370.0,0.819063],[107380.0,0.26676494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155145349,[[107350.0,0.23841697],[107340.0,1.34785778],[107330.0,0.59731045],[107320.0,0.4978719],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155145850,[[107350.0,0.23841697],[107340.0,1.44101423],[107330.0,0.504154],[107320.0,0.4978719],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155147850,[[107350.0,0.23841697],[107340.0,1.34785778],[107330.0,0.59731045],[107320.0,0.4978719],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155150450,[[107350.0,0.16389059],[107340.0,1.34785778],[107330.0,0.59731045],[107320.0,0.4978719],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155150651,[[107350.0,0.16389059],[107340.0,1.44101423],[107330.0,0.504154],[107320.0,0.4978719],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155150842,[[107350.0,0.16389059],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155151241,[[107350.0,0.23841704],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155151749,[[107350.0,0.16389059],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155151947,[[107350.0,0.23841702],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,1.6240985],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155152447,[[107350.0,0.23841702],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,0.8191785],[107400.0,1.57770188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155152852,[[107350.0,0.23841702],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,0.8191785],[107400.0,1.57770188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155153053,[[107350.0,0.23841702],[107340.0,1.18342027],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,0.8191785],[107400.0,1.57770188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155153254,[[107350.0,0.23841702],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,0.8191785],[107400.0,1.57770188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155156757,[[107350.0,0.10805792],[107340.0,1.57137563],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,0.8191785],[107400.0,1.57770188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155157558,[[107350.0,0.10805792],[107340.0,1.57137563],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,0.8191785],[107400.0,1.57770188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155158057,[[107350.0,0.23841702],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,0.8191785],[107400.0,1.57770188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155161160,[[107350.0,0.16389059],[107340.0,1.44101423],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,0.8191785],[107400.0,1.57770188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155161868,[[107350.0,0.25704704],[107340.0,1.34785778],[107330.0,0.63457304],[107320.0,0.36745286],[107310.0,0.71402756]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,0.8191785],[107400.0,1.57770188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155162368,[[107350.0,0.25704704],[107340.0,1.34785778],[107330.0,0.63457304],[107320.0,0.55376577],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,0.8191785],[107400.0,1.57770188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155162864,[[107350.0,0.25704704],[107340.0,1.47827682],[107330.0,0.504154],[107320.0,0.55376577],[107310.0,0.52771465]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,0.8191785],[107400.0,1.57770188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155163066,[[107350.0,0.25704704],[107340.0,1.47827682],[107330.0,0.504154],[107320.0,0.55376577],[107310.0,0.76987834]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,0.8191785],[107400.0,1.57770188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155168877,[[107350.0,0.25704704],[107340.0,1.47827682],[107330.0,0.504154],[107320.0,0.55376577],[107310.0,0.76987834]],[[107360.0,0.60034033],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,0.8191785],[107400.0,1.57770188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155169074,[[107350.0,0.25704704],[107340.0,1.47827682],[107330.0,0.504154],[107320.0,0.55376577],[107310.0,0.76987834]],[[107360.0,1.11552825],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,0.8191785],[107400.0,1.57770188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155172876,[[107350.0,0.25704704],[107340.0,1.49382247],[107330.0,0.48868],[107320.0,0.55376577],[107310.0,0.56817149]],[[107360.0,1.09853492],[107370.0,0.819063],[107380.0,0.62756494],[107390.0,0.8191785],[107400.0,1.57770188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155173577,[[107350.0,0.25704704],[107340.0,1.49382247],[107330.0,0.48868],[107320.0,0.55376577],[107310.0,0.56817149]],[[107360.0,1.09853492],[107370.0,0.83559466],[107380.0,0.62756494],[107390.0,0.8191785],[107400.0,1.57770188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155174078,[[107350.0,0.25704704],[107340.0,1.13302247],[107330.0,0.12788],[107320.0,0.55376577],[107310.0,0.56817149]],[[107360.0,0.73773492],[107370.0,0.83559466],[107380.0,0.26676494],[107390.0,0.8191785],[107400.0,1.57770188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155174276,[[107350.0,0.25704704],[107340.0,1.49382247],[107330.0,0.48868],[107320.0,0.55376577],[107310.0,0.56817149]],[[107360.0,1.09853492],[107370.0,0.83559466],[107380.0,0.62756494],[107390.0,0.8191785],[107400.0,1.57770188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155174477,[[107350.0,0.25704704],[107340.0,1.52641477],[107330.0,0.48868],[107320.0,0.52116847],[107310.0,0.56817149]],[[107360.0,1.09853492],[107370.0,0.83559466],[107380.0,0.62756494],[107390.0,0.8191785],[107400.0,1.57770188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155174978,[[107350.0,0.514641],[107340.0,1.52641477],[107330.0,0.48868],[107320.0,0.52116847],[107310.0,0.56817149]],[[107360.0,1.09853492],[107370.0,0.83559466],[107380.0,0.62756494],[107390.0,0.8191785],[107400.0,1.57770188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155178572,[[107350.0,0.514641],[107340.0,1.16561477],[107330.0,0.12788],[107320.0,0.52116847],[107310.0,0.56817149]],[[107360.0,0.73773492],[107370.0,0.83559466],[107380.0,0.26676494],[107390.0,0.8191785],[107400.0,1.57770188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155178787,[[107350.0,0.514641],[107340.0,1.52641477],[107330.0,0.48868],[107320.0,0.52116847],[107310.0,0.56817149]],[[107360.0,1.09853492],[107370.0,0.83559466],[107380.0,0.62756494],[107390.0,0.8191785],[107400.0,1.57770188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155179482,[[107350.0,0.514641],[107340.0,1.52641477],[107330.0,0.48868],[107320.0,0.52116847],[107310.0,0.56817149]],[[107360.0,1.09853492],[107370.0,0.14687466],[107380.0,0.62756494],[107390.0,0.8191785],[107400.0,1.57770188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155179784,[[107350.0,0.514641],[107340.0,1.52641477],[107330.0,0.48868],[107320.0,0.52116847],[107310.0,0.56817149]],[[107360.0,1.09853492],[107370.0,0.83527466],[107380.0,0.62756494],[107390.0,0.8191785],[107400.0,1.57770188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155180182,[[107350.0,0.514641],[107340.0,0.96621477],[107330.0,0.3608],[107320.0,0.52116847],[107310.0,0.56817149]],[[107360.0,1.09853492],[107370.0,0.14687466],[107380.0,0.62756494],[107390.0,0.8191785],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155183790,[[107350.0,0.25704704],[107340.0,0.96621477],[107330.0,0.3608],[107320.0,0.52116847],[107310.0,0.56817149]],[[107360.0,1.09853492],[107370.0,0.14687466],[107380.0,0.62756494],[107390.0,0.8191785],[107400.0,0.77278188]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155185087,[[107350.0,0.12668794],[107340.0,0.21745301],[107320.0,0.26357451],[107310.0,0.24216369],[107300.0,0.1469]],[[107360.0,0.0922],[107370.0,0.01653166],[107380.0,0.00917098],[107410.0,0.15019306],[107470.0,0.07370809]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155185292,[[107350.0,0.12668794],[107340.0,0.57825301],[107330.0,0.3608],[107320.0,0.26357451],[107310.0,0.24216369]],[[107360.0,0.453],[107370.0,0.01653166],[107380.0,0.36997098],[107410.0,0.15019306],[107420.0,0.18726312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155188083,[[107350.0,0.12668794],[107340.0,0.21745301],[107320.0,0.26357451],[107310.0,0.24216369],[95677.0,0.002]],[[107360.0,0.453],[107370.0,0.01653166],[107380.0,0.36997098],[107410.0,0.15019306],[107420.0,0.18726312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155188289,[[107350.0,0.12668794],[107340.0,0.57825301],[107330.0,0.3608],[107320.0,0.26357451],[107310.0,0.24216369]],[[107360.0,0.453],[107370.0,0.01653166],[107380.0,0.36997098],[107410.0,0.15019306],[107420.0,0.18726312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155189095,[[107350.0,0.12668794],[107340.0,0.21745301],[107320.0,0.26357451],[107310.0,0.24216369],[95677.0,0.002]],[[107360.0,0.0922],[107370.0,0.01653166],[107380.0,0.00917098],[107410.0,0.15019306],[107420.0,0.18726312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155189296,[[107350.0,0.12668794],[107340.0,0.57825301],[107330.0,0.3608],[107320.0,0.26357451],[107310.0,0.24216369]],[[107360.0,0.453],[107370.0,0.01653166],[107380.0,0.36997098],[107410.0,0.15019306],[107420.0,0.18726312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155190394,[[107350.0,0.12668794],[107340.0,0.56270736],[107330.0,0.3608],[107320.0,0.26357451],[107310.0,0.24216369]],[[107360.0,0.453],[107380.0,0.36997098],[107410.0,0.15019306],[107420.0,0.18726312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155190395,[[107350.0,0.12668794],[107340.0,0.56270736],[107330.0,0.3608],[107320.0,0.26357451],[107310.0,0.24216369]],[[107360.0,0.453],[107380.0,0.36997098],[107410.0,0.15019306],[107420.0,0.18726312],[107450.0,0.18714625]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155192198,[[107350.0,0.12668794],[107340.0,0.20190736],[107320.0,0.26357451],[107310.0,0.24216369],[95540.0,0.05]],[[107360.0,0.0922],[107380.0,0.00917098],[107410.0,0.15019306],[107420.0,0.18726312],[107450.0,0.18714625]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155192392,[[107350.0,0.12668794],[107340.0,0.20190736],[107320.0,0.26357451],[107310.0,0.24216369]],[[107360.0,0.0922],[107380.0,0.00917098],[107410.0,0.15019306],[107420.0,0.18726312],[107450.0,0.18714625]]]
["bitfinex-derivatives","BTCF0:USTF0",1751155192393,[[107350.0,0.12668794],[107340.0,0.56270736],[107330.0,0.3608],[107320.0,0.26357451],[107310.0,0.24216369]],[[107360.0,0.453],[107380.0,0.36997098],[107410.0,0.15019306],[107420.0,0.18726312],[107450.0,0.18714625]]]