{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":188967,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1750982401007,[[106980.0,0.85626279],[106970.0,0.13056776],[106960.0,0.0752655],[106950.0,0.19591071],[106940.0,0.24248299]],[[106990.0,0.021],[107000.0,0.0628],[107010.0,0.0306],[107030.0,0.37102621],[107040.0,0.43420366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982401503,[[106980.0,0.85626279],[106970.0,0.13056776],[106960.0,0.0752655],[106950.0,0.19591071],[106940.0,0.24248299]],[[106990.0,0.021],[107000.0,0.0628],[107010.0,0.0306],[107020.0,0.3608],[107030.0,0.37102621]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982401705,[[106980.0,0.85626279],[106970.0,0.13056776],[106960.0,0.00093489],[106950.0,0.19591071],[106940.0,0.24248299]],[[106990.0,0.021],[107000.0,0.0628],[107010.0,0.0306],[107020.0,0.3608],[107030.0,0.37102621]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982403109,[[106980.0,0.85626279],[106970.0,0.13056776],[106960.0,0.00093489],[106950.0,0.19591071],[106940.0,0.24348299]],[[106990.0,0.021],[107000.0,0.0628],[107010.0,0.0306],[107020.0,0.3608],[107030.0,0.37102621]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982403309,[[106980.0,1.04313489],[106970.0,0.22400606],[106960.0,0.00093489],[106950.0,0.66318971],[106940.0,0.24348299]],[[106990.0,0.021],[107000.0,0.0628],[107010.0,0.2641347],[107020.0,0.4075047],[107030.0,0.37102621]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982403509,[[106980.0,1.04313489],[106970.0,0.31744746],[106960.0,0.00093489],[106950.0,0.66318971],[106940.0,0.24348299]],[[106990.0,0.021],[107000.0,0.0628],[107010.0,0.2641347],[107020.0,0.4075047],[107030.0,0.37102621]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982403713,[[106980.0,1.04313489],[106970.0,0.31744746],[106960.0,0.00093489],[106950.0,0.66318971],[106940.0,0.24348299]],[[106990.0,0.021],[107000.0,0.0955],[107010.0,0.2335347],[107020.0,0.4075047],[107030.0,0.37102621]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982404012,[[106980.0,1.04313489],[106970.0,0.31744746],[106960.0,0.00093489],[106950.0,0.66318971],[106940.0,0.24348299]],[[106990.0,0.021],[107000.0,0.0955],[107010.0,0.2335347],[107020.0,0.4542094],[107030.0,0.37102621]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982404201,[[106980.0,0.9498722],[106970.0,0.31744746],[106960.0,0.00093489],[106950.0,0.66318971],[106940.0,0.24348299]],[[106990.0,0.021],[107000.0,0.0955],[107010.0,0.2335347],[107020.0,0.4542094],[107030.0,0.37102621]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982404401,[[106980.0,1.04308193],[106970.0,0.31744746],[106960.0,0.00093489],[106950.0,0.66318971],[106940.0,0.24348299]],[[106990.0,0.021],[107000.0,0.0955],[107010.0,0.2335347],[107020.0,0.4542094],[107030.0,0.37102621]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982404604,[[106980.0,1.04308193],[106970.0,0.31744746],[106960.0,0.00093489],[106950.0,0.66318971],[106940.0,0.24348299]],[[106990.0,0.021],[107000.0,0.0955],[107010.0,0.1868289],[107020.0,0.4542094],[107030.0,0.37102621]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982404798,[[106980.0,1.04308193],[106970.0,0.31744746],[106960.0,0.00093489],[106950.0,0.65380438],[106940.0,0.24348299]],[[106990.0,0.021],[107000.0,0.0955],[107010.0,0.1868289],[107020.0,0.5009141],[107030.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982405002,[[106980.0,1.04308193],[106970.0,0.31744746],[106960.0,0.00093489],[106950.0,0.65380438],[106940.0,0.24348299]],[[106990.0,0.021],[107000.0,0.0327],[107020.0,0.5943207],[107030.0,0.4084963],[107050.0,0.0747016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982405302,[[106980.0,1.04308193],[106970.0,0.31744746],[106960.0,0.18746027],[106950.0,0.468279],[106940.0,0.24248299]],[[106990.0,0.021],[107000.0,0.0327],[107010.0,0.0663],[107020.0,0.6410254],[107030.0,0.4084963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982405502,[[106980.0,1.00168193],[106970.0,0.31744746],[106960.0,0.18746027],[106950.0,0.468279],[106940.0,0.24248299]],[[106990.0,0.021],[107000.0,0.0327],[107010.0,0.2998274],[107020.0,0.4075047],[107030.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982405709,[[106980.0,1.00168193],[106970.0,0.35884746],[106960.0,0.18746027],[106950.0,0.467279],[106940.0,0.24348299]],[[106990.0,0.0873],[107000.0,0.2662475],[107010.0,0.4075067],[107020.0,0.4075047],[107030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982406009,[[106980.0,1.00168193],[106970.0,0.2282797],[106960.0,0.13150265],[106950.0,0.467279],[106940.0,0.18752538]],[[106990.0,0.0873],[107000.0,0.2195373],[107010.0,0.5009237],[107020.0,0.4075047],[107030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982406212,[[106980.0,1.00168193],[106970.0,0.5270797],[106960.0,0.13150265],[106950.0,0.467279],[106940.0,0.67972538]],[[106990.0,0.12],[107000.0,0.2802587],[107010.0,0.4075067],[107020.0,0.4075047],[107030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982406402,[[106980.0,1.00168193],[106970.0,0.5270797],[106960.0,0.13150265],[106950.0,0.467279],[106940.0,0.68072538]],[[106990.0,0.12],[107000.0,0.1868373],[107010.0,0.4542155],[107020.0,0.4075047],[107030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982406603,[[106980.0,0.9084722],[106970.0,0.62028943],[106960.0,0.13150265],[106950.0,0.467279],[106940.0,0.68072538]],[[106990.0,0.12],[107000.0,0.1868373],[107010.0,0.4075067],[107020.0,0.4075047],[107030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982406802,[[106980.0,0.9084722],[106970.0,0.62028943],[106960.0,0.13150265],[106950.0,0.467279],[106940.0,0.67972538]],[[106990.0,0.12],[107000.0,0.2802583],[107010.0,0.4075067],[107020.0,0.4075047],[107030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982407310,[[106980.0,0.9084722],[106970.0,0.62028943],[106960.0,0.13150265],[106950.0,0.467279],[106940.0,0.68072538]],[[106990.0,0.12],[107000.0,0.2802583],[107010.0,0.4075067],[107020.0,0.4075047],[107030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982407609,[[106980.0,1.00168193],[106970.0,0.4856797],[106960.0,0.13150265],[106950.0,0.467279],[106940.0,0.68072538]],[[106990.0,0.12],[107000.0,0.3269846],[107010.0,0.3608],[107020.0,0.4075047],[107030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982407813,[[106980.0,1.00168193],[106970.0,0.4856797],[106960.0,0.17290265],[106950.0,0.467279],[106940.0,0.68072538]],[[106990.0,0.12],[107000.0,0.3269846],[107010.0,0.3608],[107020.0,0.4075047],[107030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982408306,[[106980.0,1.00168193],[106970.0,0.4856797],[106960.0,0.17290265],[106950.0,0.467279],[106940.0,0.68072538]],[[106990.0,0.12],[107000.0,0.2802717],[107010.0,0.3608],[107020.0,0.4075047],[107030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982408501,[[106980.0,1.00168193],[106970.0,0.4856797],[106960.0,0.17290265],[106950.0,0.467279],[106940.0,0.68072538]],[[106990.0,0.12],[107000.0,0.2802717],[107010.0,0.3608],[107020.0,0.4542095],[107030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982408705,[[106980.0,1.00168193],[106970.0,0.4856797],[106960.0,0.17290265],[106950.0,0.467279],[106940.0,0.68072538]],[[106990.0,0.12],[107000.0,0.2335609],[107010.0,0.4075068],[107020.0,0.4075047],[107030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982409007,[[106980.0,1.00168193],[106970.0,0.5042797],[106960.0,0.17290265],[106950.0,0.467279],[106940.0,0.68072538]],[[106990.0,0.12],[107000.0,0.2335609],[107010.0,0.4075068],[107020.0,0.4075047],[107030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982409008,[[106980.0,1.00168193],[106970.0,0.5042797],[106960.0,0.15430265],[106950.0,0.467279],[106940.0,0.68072538]],[[106990.0,0.12],[107000.0,0.2335609],[107010.0,0.4542143],[107020.0,0.4075047],[107030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982409210,[[106980.0,1.00168193],[106970.0,0.63484746],[106960.0,0.02373489],[106950.0,0.65380438],[106940.0,0.4942]],[[106990.0,0.12],[107000.0,0.2335609],[107010.0,0.4542143],[107020.0,0.4075047],[107030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982409706,[[106980.0,1.00168193],[106970.0,0.5042797],[106960.0,0.15430265],[106950.0,0.65380438],[106940.0,0.4942]],[[106990.0,0.12],[107000.0,0.2335609],[107010.0,0.4542143],[107020.0,0.4075047],[107030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982410010,[[106980.0,1.00168193],[106970.0,0.5042797],[106960.0,0.15430265],[106950.0,0.467279],[106940.0,0.68072538]],[[106990.0,0.12],[107000.0,0.2335609],[107010.0,0.4542143],[107020.0,0.4075047],[107030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982410609,[[106980.0,1.00168193],[106970.0,0.5042797],[106960.0,0.15430265],[106950.0,0.467279],[106940.0,0.67972538]],[[106990.0,0.12],[107000.0,0.2335609],[107010.0,0.4542143],[107020.0,0.4075047],[107030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982410802,[[106980.0,1.00168193],[106970.0,0.5042797],[106960.0,0.15430265],[106950.0,0.467279],[106940.0,0.68072538]],[[106990.0,0.12],[107000.0,0.2335609],[107010.0,0.4542143],[107020.0,0.4075047],[107030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982411410,[[106980.0,1.00168193],[106970.0,0.63484746],[106960.0,0.02373489],[106950.0,0.467279],[106940.0,0.68072538]],[[106990.0,0.12],[107000.0,0.2802738],[107010.0,0.4075068],[107020.0,0.4075047],[107030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982411798,[[106980.0,1.00168193],[106970.0,0.63484746],[106960.0,0.02373489],[106950.0,0.65380438],[106940.0,0.4942]],[[106990.0,0.12],[107000.0,0.2802738],[107010.0,0.4075068],[107020.0,0.4075047],[107030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982412002,[[106980.0,1.00168193],[106970.0,0.33604746],[106960.0,0.32253489],[106950.0,0.65380438],[106940.0,0.001]],[[106990.0,0.12],[107000.0,0.2802738],[107010.0,0.4075068],[107020.0,0.4075047],[107030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982412308,[[106980.0,1.00168193],[106970.0,0.33604746],[106960.0,0.32253489],[106950.0,0.65380438],[106940.0,0.001]],[[106990.0,0.12],[107000.0,0.2335609],[107010.0,0.4542147],[107020.0,0.4075047],[107030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982412710,[[106980.0,1.00168193],[106970.0,0.33604746],[106960.0,0.32253489],[106950.0,0.65380438],[106940.0,0.001]],[[106990.0,0.12],[107000.0,0.1868507],[107010.0,0.5009227],[107020.0,0.4075047],[107030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982413007,[[106980.0,1.00168193],[106970.0,0.2054797],[106960.0,0.45310265],[106950.0,0.65380438],[106940.0,0.001]],[[106990.0,0.12],[107000.0,0.1868507],[107010.0,0.4542147],[107020.0,0.4075047],[107030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982413217,[[106980.0,1.00168193],[106970.0,0.2054797],[106960.0,0.45310265],[106950.0,0.65380438],[106940.0,0.001]],[[106990.0,0.12],[107000.0,0.1868507],[107010.0,0.5009227],[107020.0,0.4075047],[107030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982413510,[[106980.0,1.00168193],[106970.0,0.2054797],[106960.0,0.45310265],[106950.0,0.467279],[106940.0,0.18752538]],[[106990.0,0.12],[107000.0,0.1868507],[107010.0,0.5009227],[107020.0,0.4075047],[107030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982415414,[[106980.0,1.00168193],[106970.0,0.33604746],[106960.0,0.32253489],[106950.0,0.47675303],[106940.0,0.18652538]],[[106990.0,0.12],[107000.0,0.1868507],[107010.0,0.5009227],[107020.0,0.4075047],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982415614,[[106980.0,1.00168193],[106970.0,0.33604746],[106960.0,0.32253489],[106950.0,0.47675303],[106940.0,0.18752538]],[[106990.0,0.12],[107000.0,0.1868507],[107010.0,0.5009227],[107020.0,0.4075047],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982415815,[[106980.0,1.00168193],[106970.0,0.33604746],[106960.0,0.32253489],[106950.0,0.66327841],[106940.0,0.001]],[[106990.0,0.12],[107000.0,0.1868507],[107010.0,0.5009227],[107020.0,0.4075047],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982416515,[[106980.0,1.00168193],[106970.0,0.33604746],[106960.0,0.32253489],[106950.0,0.66327841],[106940.0,0.001]],[[106990.0,0.12],[107000.0,0.23356],[107010.0,0.4542147],[107020.0,0.4075047],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982416812,[[106980.0,1.00168193],[106970.0,0.33604746],[106960.0,0.32253489],[106950.0,0.66327841],[91333.0,1.5]],[[106990.0,0.12],[107000.0,0.23356],[107010.0,0.4542147],[107020.0,0.4075047],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982417009,[[106980.0,1.00168193],[106970.0,0.2054797],[106960.0,0.45310265],[106950.0,0.66327841],[106940.0,0.001]],[[106990.0,0.12],[107000.0,0.2802699],[107010.0,0.4075068],[107020.0,0.4075047],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982417309,[[106980.0,1.00168193],[106970.0,0.1868797],[106960.0,0.45310265],[106950.0,0.66327841],[106940.0,0.001]],[[106990.0,0.3068546],[107000.0,0.1401321],[107010.0,0.3608],[107020.0,0.4075047],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982417513,[[106980.0,0.64088193],[106970.0,0.1868797],[106960.0,0.81390265],[106950.0,0.49535303],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.5009321],[107010.0,0.3608],[107020.0,0.0567018],[107030.0,0.47734403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982417700,[[106980.0,0.5476722],[106970.0,0.28008943],[106960.0,0.81390265],[106950.0,0.49535303],[106940.0,0.18652538]],[[106990.0,0.13],[107000.0,0.6877828],[107010.0,0.3608],[107020.0,0.0567018],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982417908,[[106980.0,0.5476722],[106970.0,0.28008943],[106960.0,0.51510265],[106950.0,0.79415303],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.1401321],[107010.0,0.3608],[107020.0,0.4175018],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982418202,[[106980.0,0.5476722],[106970.0,0.28008943],[106960.0,0.53370265],[106950.0,0.77555303],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.1401321],[107010.0,0.3608],[107020.0,0.4175018],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982418915,[[106980.0,0.62119436],[106970.0,0.28008943],[106960.0,0.53370265],[106950.0,0.77555303],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.5009321],[107010.0,0.3608],[107020.0,0.4175018],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982418916,[[106980.0,0.62119436],[106970.0,0.28008943],[106960.0,0.53370265],[106950.0,0.77555303],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.5009321],[107010.0,0.3608],[107020.0,0.0567018],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982419115,[[106980.0,0.62119436],[106970.0,0.28008943],[106960.0,0.53370265],[106950.0,0.96207841],[91478.0,0.02088958]],[[106990.0,0.3168546],[107000.0,0.5009321],[107010.0,0.3608],[107020.0,0.0567018],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982419316,[[106980.0,0.71440409],[106970.0,0.1868797],[106960.0,0.53370265],[106950.0,0.96207841],[91478.0,0.02088958]],[[106990.0,0.3168546],[107000.0,0.5009321],[107010.0,0.3608],[107020.0,0.0567018],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982419520,[[106980.0,0.71440409],[106970.0,0.31744746],[106960.0,0.40313489],[106950.0,0.96207841],[106930.0,1.17821044]],[[106990.0,0.3168546],[107000.0,0.5009321],[107010.0,0.3608],[107020.0,0.0567018],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982419815,[[106980.0,0.71440409],[106970.0,0.31744746],[106960.0,0.40313489],[106950.0,0.96207841],[106930.0,1.17721044]],[[106990.0,0.3168546],[107000.0,0.5009321],[107010.0,0.3608],[107020.0,0.0567018],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982420012,[[106980.0,0.71440409],[106970.0,0.31744746],[106960.0,0.40313489],[106950.0,0.96207841],[106930.0,1.17821044]],[[106990.0,0.3168546],[107000.0,0.5009321],[107010.0,0.3608],[107020.0,0.0567018],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982420415,[[106980.0,0.71440409],[106970.0,0.31744746],[106960.0,0.38813489],[106950.0,0.96207841],[106930.0,1.17721044]],[[106990.0,0.3168546],[107000.0,0.5009321],[107010.0,0.3608],[107020.0,0.0567018],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982420617,[[106980.0,0.71440409],[106970.0,0.31744746],[106960.0,0.38033489],[106950.0,0.96207841],[106940.0,0.015]],[[106990.0,0.3168546],[107000.0,0.5009321],[107010.0,0.3608],[107020.0,0.0567018],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982420808,[[106980.0,0.71440409],[106970.0,0.31744746],[106960.0,0.38033489],[106950.0,0.96207841],[106940.0,0.0228]],[[106990.0,0.3168546],[107000.0,0.5009321],[107010.0,0.3608],[107020.0,0.0567018],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982421008,[[106980.0,0.71440409],[106970.0,0.31744746],[106960.0,0.38033489],[106950.0,0.98487841],[91333.0,1.5]],[[106990.0,0.3168546],[107000.0,0.5009321],[107010.0,0.3608],[107020.0,0.0567018],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982421515,[[106980.0,0.71440409],[106970.0,0.31744746],[106960.0,0.38033489],[106950.0,0.98487841],[106800.0,0.70457883]],[[106990.0,0.3168546],[107000.0,0.5009321],[107010.0,0.3608],[107020.0,0.0567018],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982421715,[[106980.0,0.71440409],[106970.0,0.31744746],[106960.0,0.38033489],[106950.0,0.98487841],[106930.0,1.17821044]],[[106990.0,0.3168546],[107000.0,0.5009321],[107010.0,0.3608],[107020.0,0.0567018],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982422017,[[106980.0,0.71440409],[106970.0,0.31744746],[106960.0,0.38033489],[106950.0,0.98487841],[106930.0,1.17721044]],[[106990.0,0.3168546],[107000.0,0.5009321],[107010.0,0.3608],[107020.0,0.0567018],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982422315,[[106980.0,0.71440409],[106970.0,0.31744746],[106960.0,0.38033489],[106950.0,0.98487841],[106930.0,1.17821044]],[[106990.0,0.3168546],[107000.0,0.5009321],[107010.0,0.3608],[107020.0,0.0567018],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982422709,[[106980.0,0.71440409],[106970.0,0.31744746],[106960.0,0.36173489],[106950.0,0.98487841],[106930.0,1.17821044]],[[106990.0,0.3168546],[107000.0,0.5009321],[107010.0,0.3608],[107020.0,0.0567018],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982422909,[[106980.0,0.71440409],[106970.0,0.31744746],[106960.0,0.36173489],[106950.0,0.98487841],[106940.0,0.0186]],[[106990.0,0.3168546],[107000.0,0.5009321],[107010.0,0.3608],[107020.0,0.0567018],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982424415,[[106980.0,0.71440409],[106970.0,0.1868797],[106960.0,0.49230265],[106950.0,0.98487841],[106940.0,0.0186]],[[106990.0,0.3168546],[107000.0,0.5009321],[107010.0,0.3608],[107020.0,0.0567018],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982425011,[[106980.0,0.26039436],[106970.0,0.64088943],[106960.0,0.49230265],[106950.0,0.98487841],[106940.0,0.0186]],[[106990.0,0.3168546],[107000.0,0.5009321],[107010.0,0.3608],[107020.0,0.0567018],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982425217,[[106980.0,0.26039426],[106970.0,0.59416973],[106960.0,0.49230265],[106950.0,0.56432911],[106940.0,0.0186]],[[106990.0,0.6776546],[107000.0,0.547645],[107020.0,0.21],[107030.0,0.01035653],[107060.0,0.59858481]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982425516,[[106980.0,0.26039426],[106970.0,0.59416973],[106960.0,0.49230265],[106950.0,0.56432911],[106940.0,0.0186]],[[106990.0,0.6776546],[107000.0,0.547645],[107020.0,0.6770426],[107030.0,0.01035653],[107060.0,0.59858481]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982425716,[[106980.0,0.26039426],[106970.0,0.59416973],[106960.0,0.49230265],[106950.0,0.37780373],[106940.0,0.20512538]],[[106990.0,0.6776546],[107000.0,0.547645],[107020.0,0.6770426],[107030.0,0.01035653],[107060.0,0.59858481]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982428814,[[106980.0,0.26039426],[106970.0,0.59416973],[106960.0,0.49230265],[106950.0,0.39640373],[106940.0,0.18652538]],[[106990.0,0.6776546],[107000.0,0.547645],[107020.0,0.6770426],[107030.0,0.01035653],[107060.0,0.59858481]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982429015,[[106980.0,0.07352226],[106970.0,0.32682073],[106960.0,0.22495485],[106950.0,0.41700373],[106940.0,0.84612538]],[[106990.0,0.6776546],[107000.0,0.547645],[107020.0,0.6770426],[107030.0,0.49865653],[107050.0,0.093377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982429215,[[106980.0,0.07352226],[106970.0,0.2803333],[106960.0,0.14087012],[106950.0,0.54757149],[106940.0,0.84612538]],[[106990.0,0.6776546],[107000.0,0.547645],[107020.0,0.6770426],[107030.0,0.57335813],[107040.0,0.63454688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982429523,[[106980.0,0.07352226],[106970.0,0.2803333],[106960.0,0.50167012],[106950.0,0.54757149],[106940.0,0.50812538]],[[106990.0,0.6776546],[107000.0,0.547645],[107020.0,0.6770426],[107030.0,0.57335813],[107040.0,0.63454688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982429821,[[106980.0,0.07352226],[106970.0,0.2803333],[106960.0,0.50167012],[106950.0,0.54757149],[106940.0,0.3402]],[[106990.0,0.6776546],[107000.0,0.547645],[107020.0,0.6770426],[107030.0,0.49865653],[107040.0,0.61587148]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982430021,[[106980.0,0.07352226],[106970.0,0.2803333],[106960.0,0.50167012],[106950.0,0.54757149],[106940.0,0.3402]],[[106990.0,0.6776546],[107000.0,0.547645],[107020.0,0.6770426],[107030.0,0.57335813],[107040.0,0.63454688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982430223,[[106980.0,0.26039436],[106970.0,0.1401669],[106960.0,0.45494462],[106950.0,0.54757149],[106940.0,0.3402]],[[106990.0,0.6776546],[107000.0,0.547645],[107020.0,0.6770426],[107030.0,0.57335813],[107040.0,0.63454688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982430525,[[106980.0,0.26039436],[106970.0,0.5009669],[106960.0,0.36173489],[106950.0,0.14941346],[106940.0,0.47076776]],[[106990.0,0.3168546],[107000.0,0.547645],[107010.0,0.3608],[107020.0,0.6770426],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982430715,[[106980.0,0.26039436],[106970.0,0.5009669],[106960.0,0.45494462],[106950.0,0.05620373],[106940.0,0.47076776]],[[106990.0,0.6776546],[107000.0,0.547645],[107020.0,0.6770426],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982430915,[[106980.0,0.26039436],[106970.0,0.5009669],[106960.0,0.45494462],[106950.0,0.18677149],[106940.0,0.3402]],[[106990.0,0.3168546],[107000.0,0.547645],[107010.0,0.3608],[107020.0,0.6770426],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982431121,[[106980.0,0.26039436],[106970.0,0.5009669],[106960.0,0.45494462],[106950.0,0.22817149],[106940.0,0.2988]],[[106990.0,0.3168546],[107000.0,0.547645],[107010.0,0.3608],[107020.0,0.6770426],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982432725,[[106980.0,0.26039436],[106970.0,0.5009669],[106960.0,0.45494462],[106950.0,0.22817149],[106940.0,0.2988]],[[106990.0,0.6776546],[107000.0,0.547645],[107020.0,0.6770426],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982432924,[[106980.0,0.26039436],[106970.0,0.5009669],[106960.0,0.45494462],[106950.0,0.09760373],[106940.0,0.42936776]],[[106990.0,0.6776546],[107000.0,0.547645],[107020.0,0.6770426],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982433120,[[106980.0,0.26039436],[106970.0,0.5009669],[106960.0,0.45494462],[106950.0,0.09760373],[106940.0,0.42936776]],[[106990.0,0.6776546],[107000.0,0.547645],[107020.0,0.6770426],[107030.0,0.57335813],[107090.0,0.83722022]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982433423,[[106980.0,0.26039436],[106970.0,0.5009669],[106960.0,0.38033489],[106950.0,0.30278122],[106940.0,0.2988]],[[106990.0,0.6776546],[107000.0,0.547645],[107020.0,0.6770426],[107030.0,0.49865653],[107040.0,0.61587148]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982433724,[[106980.0,0.26039436],[106970.0,0.5009669],[106960.0,0.38033489],[106950.0,0.17221346],[106940.0,0.42936776]],[[106990.0,0.6776546],[107000.0,0.547645],[107020.0,0.6770426],[107030.0,0.49865653],[107040.0,0.61587148]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982434424,[[106980.0,0.26039436],[106970.0,0.5476892],[106960.0,0.38033489],[106950.0,0.12548376],[106940.0,0.89669176]],[[106990.0,0.6776546],[107000.0,0.547645],[107020.0,0.6770426],[107030.0,0.49865653],[107040.0,0.61587148]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982434924,[[106980.0,0.62119436],[106970.0,0.5476892],[106960.0,0.01953489],[106950.0,0.59276966],[106940.0,0.42936776]],[[106990.0,0.3168546],[107000.0,0.5009321],[107010.0,0.3608],[107020.0,0.2567016],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982435118,[[106980.0,0.26039436],[106970.0,0.5476892],[106960.0,0.48854462],[106950.0,0.48455993],[106940.0,0.42936776]],[[106990.0,0.3168546],[107000.0,0.5009321],[107010.0,0.3608],[107020.0,0.2567016],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982435319,[[106980.0,0.26039436],[106970.0,0.5476892],[106960.0,0.49634462],[106950.0,0.60732769],[106940.0,0.2988]],[[106990.0,0.3168546],[107000.0,0.5009321],[107010.0,0.3608],[107020.0,0.2567016],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982435922,[[106980.0,0.26039436],[106970.0,0.5476892],[106960.0,0.49634462],[106950.0,0.60732769],[106940.0,0.2988]],[[106990.0,0.3168546],[107000.0,0.547645],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982436624,[[106980.0,0.26039436],[106970.0,0.5476892],[106960.0,0.49634462],[106950.0,0.60732769],[106940.0,0.2988]],[[106990.0,0.3168546],[107000.0,0.547645],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982438725,[[106980.0,0.26039436],[106970.0,0.5476892],[106960.0,0.49634462],[106950.0,0.90612769],[106920.0,0.4932]],[[106990.0,0.3168546],[107000.0,0.547645],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982440324,[[106980.0,0.26039436],[106970.0,0.5476892],[106960.0,0.49634462],[106950.0,0.90612769],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.547645],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982443131,[[106980.0,0.26039436],[106970.0,0.1868892],[106960.0,0.13554462],[106950.0,0.90612769],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.186845],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982443334,[[106980.0,0.26039436],[106970.0,0.5476892],[106960.0,0.49634462],[106950.0,0.90612769],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.5009321],[107010.0,0.3608],[107020.0,0.2567008],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982443532,[[106980.0,0.26039436],[106970.0,0.5890892],[106960.0,0.45494462],[106950.0,0.90612769],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.5009321],[107010.0,0.3608],[107020.0,0.2567008],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982443831,[[106980.0,0.26039436],[106970.0,0.5890892],[106960.0,0.45494462],[106950.0,0.90612769],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.547645],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982444431,[[106980.0,0.26039436],[106970.0,0.68229893],[106960.0,0.36173489],[106950.0,0.90612769],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.547645],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982444936,[[106980.0,0.26039436],[106970.0,0.65949893],[106960.0,0.36173489],[106950.0,0.90612769],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.547645],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982445132,[[106980.0,0.26039436],[106970.0,0.64089893],[106960.0,0.38453489],[106950.0,0.90612769],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.547645],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982445432,[[106980.0,0.26039436],[106970.0,0.5476892],[106960.0,0.49634462],[106950.0,0.90612769],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.547645],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982448032,[[106980.0,0.26039436],[106970.0,0.5476892],[106960.0,0.49634462],[106950.0,0.43884179],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.547645],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982449437,[[106980.0,0.26039436],[106970.0,0.64089893],[106960.0,0.40313489],[106950.0,0.43884179],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.547645],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982449635,[[106980.0,0.26039436],[106970.0,0.65753054],[106960.0,0.40313489],[106950.0,0.43884179],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.56273891],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982450237,[[106980.0,0.26039436],[106970.0,0.29673054],[106960.0,0.04233489],[106950.0,0.43884179],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.20193891],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982450436,[[106980.0,0.26039436],[106970.0,0.65753054],[106960.0,0.40313489],[106950.0,0.43884179],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.56273891],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982451038,[[106980.0,0.26039436],[106970.0,0.29673054],[106960.0,0.04233489],[106950.0,0.43884179],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.20193891],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982451227,[[106980.0,0.26039436],[106970.0,0.65753054],[106960.0,0.40313489],[106950.0,0.43884179],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.56273891],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982451431,[[106980.0,0.26039436],[106970.0,0.65753054],[106960.0,0.53370265],[106950.0,0.30827403],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.56273891],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982451739,[[106980.0,0.26039436],[106970.0,0.65753054],[106960.0,0.40313489],[106950.0,0.43884179],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.56273891],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982452147,[[106980.0,0.26039436],[106970.0,0.65753054],[106960.0,0.53370265],[106950.0,0.30827403],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.56273891],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982453335,[[106980.0,0.26039436],[106970.0,0.56432081],[106960.0,0.62691238],[106950.0,0.30827403],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.56273891],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982453638,[[106980.0,0.26039436],[106970.0,0.56432081],[106960.0,0.49634462],[106950.0,0.43884179],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.56273891],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982453838,[[106980.0,0.26039436],[106970.0,0.56432081],[106960.0,0.49634462],[106950.0,0.43884179],[106930.0,0.65388913]],[[106990.0,0.3168546],[107000.0,0.56273891],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982454134,[[106980.0,0.26039436],[106970.0,0.20352081],[106960.0,0.13554462],[106950.0,0.43884179],[106930.0,0.65388913]],[[106990.0,0.3168546],[107000.0,0.20193891],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982454437,[[106980.0,0.26039436],[106970.0,0.56432081],[106960.0,0.49634462],[106950.0,0.43884179],[106930.0,0.65388913]],[[106990.0,0.3168546],[107000.0,0.56273891],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982454649,[[106980.0,0.26039436],[106970.0,0.56432081],[106960.0,0.49634462],[106950.0,0.43884179],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.56273891],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982454946,[[106980.0,0.26039436],[106970.0,0.65753054],[106960.0,0.40313489],[106950.0,0.43884179],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.56273891],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982455346,[[106980.0,0.26039436],[106970.0,0.56432081],[106960.0,0.49634462],[106950.0,0.43884179],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.56273891],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982455551,[[106980.0,0.26039436],[106970.0,0.56432081],[106960.0,0.49634462],[106950.0,0.43884179]],[[106990.0,0.3168546],[107000.0,0.56273891],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982455552,[[106980.0,0.26039436],[106970.0,0.56432081],[106960.0,0.49634462],[106950.0,0.43884179],[106930.0,0.65388913]],[[106990.0,0.3168546],[107000.0,0.56273891],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982456246,[[106980.0,0.26039436],[106970.0,0.56432081],[106960.0,0.49634462],[106950.0,0.30827403],[106940.0,0.13056776]],[[106990.0,0.3168546],[107000.0,0.56273891],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982457036,[[106980.0,0.26039436],[106970.0,0.56432081],[106960.0,0.49634462],[106950.0,0.43884179],[91333.0,1.5]],[[106990.0,0.3168546],[107000.0,0.56273891],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982457441,[[106980.0,0.26039436],[106970.0,0.56432081],[106960.0,0.49634462],[106950.0,0.43884179],[106670.0,7.25244959]],[[106990.0,0.3168546],[107000.0,0.56273891],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982457846,[[106980.0,0.26039436],[106970.0,0.56432081],[106960.0,0.49634462],[106950.0,0.43884179],[106880.0,0.29853705]],[[106990.0,0.3168546],[107000.0,0.56273891],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982458042,[[106980.0,0.26039436],[106970.0,0.1868892],[106960.0,0.13554462],[106950.0,0.43884179],[106900.0,0.94098001]],[[106990.0,0.3168546],[107000.0,0.547645],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982458248,[[106980.0,0.26039436],[106970.0,0.5476892],[106960.0,0.49634462],[106950.0,0.30827403],[106940.0,0.13056776]],[[106990.0,0.3168546],[107000.0,0.547645],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982459347,[[106980.0,0.26039436],[106970.0,0.5476892],[106960.0,0.49634462],[106950.0,0.43884179],[106910.0,0.24348299]],[[106990.0,0.3168546],[107000.0,0.547645],[107010.0,0.3608],[107020.0,0.21],[107030.0,0.96564403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982459548,[[106980.0,0.26039436],[106970.0,0.5476892],[106960.0,0.49634462],[106950.0,0.43884179],[106910.0,0.24348299]],[[106990.0,0.3168546],[107000.0,0.547645],[107010.0,0.3608],[107020.0,0.6770312],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982460449,[[106980.0,0.26039436],[106970.0,0.5009669],[106960.0,0.49634462],[106950.0,0.48557139],[106930.0,0.65388913]],[[106990.0,0.3168546],[107000.0,0.547645],[107010.0,0.3608],[107020.0,0.6770312],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982460747,[[106980.0,0.07352226],[106970.0,0.2803205],[106960.0,0.54307112],[106950.0,0.84637139],[106930.0,0.65388913]],[[106990.0,0.6776546],[107000.0,0.547645],[107020.0,0.6770312],[107030.0,0.49865653],[107100.0,0.74278022]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982461050,[[106980.0,0.07352226],[106970.0,0.37353023],[106960.0,0.40846139],[106950.0,0.84637139],[106940.0,0.0414]],[[106990.0,0.6776546],[107000.0,0.547645],[107020.0,0.6770312],[107030.0,0.57335813],[107040.0,0.54116988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982461248,[[106980.0,0.07352226],[106970.0,0.37353023],[106960.0,0.53902915],[106950.0,0.71580363],[106940.0,0.22792538]],[[106990.0,0.6776546],[107000.0,0.547645],[107020.0,0.6770312],[107030.0,0.57335813],[107040.0,0.63454688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982461449,[[106980.0,0.26039436],[106970.0,0.23337663],[106960.0,0.49230265],[106950.0,0.75720363],[106940.0,0.18652538]],[[106990.0,0.6776546],[107000.0,0.547645],[107020.0,0.6770312],[107030.0,0.57335813],[107040.0,0.63454688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982461950,[[106980.0,0.26039436],[106970.0,0.23337663],[106960.0,0.36173489],[106950.0,0.88777139],[106940.0,0.18652538]],[[106990.0,0.6776546],[107000.0,0.547645],[107020.0,0.6770312],[107030.0,0.57335813],[107040.0,0.63454688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982462447,[[106980.0,0.26039436],[106970.0,0.23337663],[106960.0,0.36173489],[106950.0,0.58897139],[106940.0,0.18652538]],[[106990.0,0.6776546],[107000.0,0.547645],[107020.0,0.6770312],[107030.0,0.57335813],[107040.0,0.63454688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982463050,[[106980.0,0.26039436],[106970.0,0.23337663],[106960.0,0.00093489],[106950.0,0.22817139],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.186845],[107020.0,0.6770312],[107030.0,0.57335813],[107040.0,0.63454688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982463250,[[106980.0,0.26039436],[106970.0,0.23337663],[106960.0,0.36173489],[106950.0,0.58897139],[106940.0,0.18652538]],[[106990.0,0.6776546],[107000.0,0.547645],[107020.0,0.6770312],[107030.0,0.57335813],[107040.0,0.63454688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982463653,[[106980.0,0.26039436],[106970.0,0.1401669],[106960.0,0.09414462],[106950.0,0.22817139],[106940.0,0.18652538]],[[106990.0,0.3168546],[107000.0,0.186845],[107020.0,0.6770312],[107030.0,0.57335813],[107040.0,0.63454688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982463851,[[106980.0,0.26039436],[106970.0,0.1401669],[106960.0,0.45494462],[106950.0,0.58897139],[106940.0,0.18652538]],[[106990.0,0.6776546],[107000.0,0.547645],[107020.0,0.6770312],[107030.0,0.57335813],[107040.0,0.63454688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982464146,[[106980.0,0.26039436],[106970.0,0.1401669],[106960.0,0.45494462],[106950.0,0.58897139],[106940.0,0.18652538]],[[106990.0,0.6776546],[107000.0,0.547645],[107020.0,0.6770312],[107030.0,0.57335813],[107040.0,0.54116988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982464451,[[106980.0,0.26039436],[106970.0,0.1401669],[106960.0,0.45494462],[106950.0,0.58897139],[106930.0,0.65388913]],[[106990.0,0.70284963],[107000.0,0.547645],[107020.0,0.6770312],[107030.0,0.57335813],[107040.0,0.54116988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982464755,[[106980.0,0.26039436],[106970.0,0.1401669],[106960.0,0.45494462],[106950.0,0.45840363],[106940.0,0.13056776]],[[106990.0,0.70284963],[107000.0,0.547645],[107020.0,0.6770312],[107030.0,0.57335813],[107040.0,0.54116988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982465143,[[106980.0,0.26039436],[106970.0,0.1401669],[106960.0,0.47354462],[106950.0,0.43980363],[106940.0,0.13056776]],[[106990.0,0.70284963],[107000.0,0.547645],[107020.0,0.6770312],[107030.0,0.57335813],[107040.0,0.54116988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982465547,[[106980.0,0.26039436],[106970.0,0.5009669],[106960.0,0.47354462],[106950.0,0.43980363],[106940.0,0.13056776]],[[106990.0,0.70284963],[107000.0,0.547645],[107020.0,0.6770312],[107030.0,0.57335813],[107040.0,0.54116988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982465548,[[106980.0,0.26039436],[106970.0,0.5009669],[106960.0,0.47354462],[106950.0,0.07900363],[106940.0,0.13056776]],[[106990.0,0.34204963],[107000.0,0.547645],[107010.0,0.3608],[107020.0,0.6770312],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982465755,[[106980.0,0.26039436],[106970.0,0.5009669],[106960.0,0.49634462],[106950.0,0.05620363],[106940.0,0.13056776]],[[106990.0,0.34204963],[107000.0,0.547645],[107010.0,0.3608],[107020.0,0.6770312],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982465948,[[106980.0,0.26039436],[106970.0,0.5009669],[106960.0,0.49634462],[106950.0,0.05620363],[106940.0,0.13056776]],[[106990.0,0.70285027],[107000.0,0.547645],[107020.0,0.6770312],[107030.0,0.49865653],[107090.0,0.28119401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982466755,[[106980.0,0.26039436],[106970.0,0.5009669],[106960.0,0.49634462],[106950.0,0.05620363],[106940.0,0.13056776]],[[106990.0,0.69285027],[107000.0,0.547645],[107020.0,0.4670312],[107030.0,0.49865653],[107060.0,0.467857]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982467150,[[106980.0,0.26039436],[106970.0,0.5009669],[106960.0,0.40313489],[106950.0,0.14941336],[106940.0,0.13056776]],[[106990.0,0.69285027],[107000.0,0.547645],[107020.0,0.4670312],[107030.0,0.49865653],[107060.0,0.467857]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982468252,[[106980.0,0.26039436],[106970.0,0.5009669],[106960.0,0.40313489],[106950.0,0.44821336],[106940.0,0.13056776]],[[106990.0,0.69285027],[107000.0,0.547645],[107020.0,0.4670312],[107030.0,0.49865653],[107060.0,0.467857]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982471856,[[106980.0,0.26039426],[106970.0,0.5009669],[106960.0,0.40313489],[106950.0,0.44821336],[106940.0,0.13056776]],[[106990.0,0.69085027],[107000.0,0.547645],[107020.0,0.4670312],[107030.0,0.49865653],[107060.0,0.467857]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982472052,[[106980.0,0.26139426],[106970.0,0.5009669],[106960.0,0.40313489],[106950.0,0.44821336],[106940.0,0.13056776]],[[106990.0,0.69385027],[107000.0,0.547645],[107020.0,0.4670312],[107030.0,0.49865653],[107060.0,0.467857]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982472659,[[106980.0,0.26039426],[106970.0,0.5009669],[106960.0,0.40313489],[106950.0,0.44821336],[106940.0,0.13056776]],[[106990.0,0.69085027],[107000.0,0.547645],[107020.0,0.4670312],[107030.0,0.49865653],[107060.0,0.467857]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982472962,[[106980.0,0.26139426],[106970.0,0.5009669],[106960.0,0.40313489],[106950.0,0.44821336],[106930.0,0.59793151]],[[106990.0,0.68485027],[107000.0,0.547645],[107020.0,0.4670312],[107030.0,0.49865653],[107060.0,0.467857]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982473154,[[106980.0,0.26239426],[106970.0,0.5009669],[106960.0,0.40313489],[106950.0,0.44821336],[106930.0,0.59793151]],[[106990.0,0.69485027],[107000.0,0.547645],[107020.0,0.4670312],[107030.0,0.49865653],[107060.0,0.467857]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982473350,[[106980.0,0.26239426],[106970.0,0.5009669],[106960.0,0.40313489],[106950.0,0.44821336],[106940.0,0.13056776]],[[106990.0,0.69485027],[107000.0,0.547645],[107020.0,0.4670312],[107030.0,0.49865653],[107060.0,0.467857]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982473756,[[106980.0,0.26139426],[106970.0,0.5009669],[106960.0,0.40313489],[106950.0,0.44821336],[106940.0,0.13056776]],[[106990.0,0.68485027],[107000.0,0.547645],[107020.0,0.4670312],[107030.0,0.49865653],[107060.0,0.467857]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982474060,[[106980.0,0.26239426],[106970.0,0.5009669],[106960.0,0.40313489],[106950.0,0.44821336],[106940.0,0.13056776]],[[106990.0,0.6696546],[107000.0,0.547645],[107020.0,0.4670312],[107030.0,0.49865653],[107060.0,0.467857]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982474268,[[106980.0,0.26239426],[106970.0,0.5009669],[106960.0,0.40313489],[106950.0,0.44821336],[106940.0,0.13056776]],[[106990.0,0.69488467],[107000.0,0.547645],[107020.0,0.4670312],[107030.0,0.49865653],[107060.0,0.467857]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982475068,[[106980.0,0.26239426],[106970.0,0.5009669],[106960.0,0.04233489],[106950.0,0.80901336],[106940.0,0.13056776]],[[106990.0,0.69488467],[107000.0,0.186845],[107010.0,0.3608],[107020.0,0.4670312],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982477361,[[106980.0,0.26239426],[106970.0,0.5009669],[106960.0,0.13554462],[106950.0,0.71580363],[106940.0,0.13056776]],[[106990.0,0.69488467],[107000.0,0.186845],[107010.0,0.3608],[107020.0,0.4670312],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982478864,[[106980.0,0.26239426],[106970.0,0.5009669],[106960.0,0.13554462],[106950.0,0.71580363],[106940.0,0.13056776]],[[106990.0,0.69488467],[107000.0,0.186845],[107010.0,0.3608],[107020.0,0.4670312],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982479065,[[106980.0,0.26239426],[106970.0,0.5009669],[106960.0,0.13554462],[106950.0,0.84637139],[106910.0,0.24248299]],[[106990.0,0.69488467],[107000.0,0.186845],[107010.0,0.3608],[107020.0,0.4670312],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982479366,[[106980.0,0.26239426],[106970.0,0.5009669],[106960.0,0.13554462],[106950.0,0.84637139],[106910.0,0.24248299]],[[106990.0,0.6696546],[107000.0,0.186845],[107010.0,0.3608],[107020.0,0.4670312],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982479764,[[106980.0,0.26239426],[106970.0,0.5009669],[106960.0,0.13554462],[106950.0,0.84637139],[106930.0,0.65388913]],[[106990.0,0.6696546],[107000.0,0.186845],[107010.0,0.3608],[107020.0,0.4670312],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982481067,[[106980.0,0.26239426],[106970.0,0.59417663],[106960.0,0.04233489],[106950.0,0.84637139],[106930.0,0.65388913]],[[106990.0,0.6696546],[107000.0,0.186845],[107010.0,0.3608],[107020.0,0.4670312],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982481461,[[106980.0,0.26239426],[106970.0,0.59417663],[106960.0,0.17290265],[106950.0,0.71580363],[106940.0,0.18652538]],[[106990.0,0.6696546],[107000.0,0.186845],[107010.0,0.3608],[107020.0,0.4670312],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982483858,[[106980.0,0.39367426],[106970.0,0.59417663],[106960.0,0.17290265],[106950.0,0.71580363],[106940.0,0.18652538]],[[106990.0,0.6696546],[107000.0,0.186845],[107010.0,0.3608],[107020.0,0.4670312],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982483859,[[106980.0,0.39367426],[106970.0,0.59417663],[106960.0,0.17290265],[106950.0,1.55712363],[106940.0,0.18652538]],[[106990.0,0.6696546],[107000.0,0.186845],[107010.0,0.49208],[107020.0,0.4670312],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982484967,[[106980.0,0.39367426],[106970.0,0.59417663],[106960.0,0.17290265],[106950.0,1.55712363],[106940.0,0.18652538]],[[106990.0,0.6696546],[107000.0,0.186845],[107010.0,0.3608],[107020.0,0.4670312],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982485160,[[106980.0,0.39367426],[106970.0,0.59417663],[106960.0,0.17290265],[106950.0,1.55712363],[106940.0,0.18652538]],[[106990.0,0.6696546],[107000.0,0.186845],[107010.0,0.49208],[107020.0,0.4670312],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982486466,[[106980.0,0.20680216],[106970.0,0.78105223],[106960.0,0.17290265],[106950.0,1.55712363],[106940.0,0.18652538]],[[106990.0,0.6696546],[107000.0,0.186845],[107010.0,0.49208],[107020.0,0.4670312],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982486967,[[106980.0,0.39367416],[106970.0,0.59417663],[106960.0,0.17290265],[106950.0,1.55712363],[106940.0,0.18652538]],[[106990.0,0.6696546],[107000.0,0.186845],[107010.0,0.49208],[107020.0,0.4670312],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982487168,[[106980.0,0.20680216],[106970.0,0.78105363],[106960.0,0.13150265],[106950.0,1.55712363],[106940.0,0.18652538]],[[106990.0,0.6696546],[107000.0,0.186845],[107010.0,0.49208],[107020.0,0.4670312],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982487371,[[106980.0,0.20680216],[106970.0,0.78105363],[106960.0,0.13150265],[106950.0,1.59852363],[106940.0,0.18652538]],[[106990.0,0.6696546],[107000.0,0.186845],[107010.0,0.49208],[107020.0,0.4670312],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982488870,[[106980.0,0.77452216],[106970.0,0.78105363],[106960.0,0.13150265],[106950.0,1.59852363],[106940.0,0.18652538]],[[106990.0,0.6696546],[107000.0,0.186845],[107010.0,1.0598],[107020.0,0.4670312],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982489072,[[106980.0,0.96139426],[106970.0,0.59417663],[106960.0,0.13150265],[106950.0,1.59852363],[106940.0,0.18652538]],[[106990.0,0.6696546],[107000.0,0.186845],[107010.0,1.0598],[107020.0,0.4670312],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982489575,[[106980.0,0.77452216],[106970.0,0.78105213],[106960.0,0.13150265],[106950.0,1.59852363],[106940.0,0.18652538]],[[106990.0,0.6696546],[107000.0,0.186845],[107010.0,1.0598],[107020.0,0.4670312],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982490069,[[106980.0,0.701],[106970.0,0.28009643],[106960.0,0.58575255],[106950.0,1.59852363],[106940.0,0.18652538]],[[106990.0,0.6948909],[107000.0,0.186845],[107010.0,1.0598],[107020.0,0.4670312],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982490266,[[106980.0,0.701],[106970.0,0.233609],[106960.0,0.50166902],[106950.0,1.72909139],[106930.0,0.65388913]],[[106990.0,0.6948909],[107000.0,0.186845],[107010.0,1.0598],[107020.0,0.4670312],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982490766,[[106980.0,0.701],[106970.0,0.2803313],[106960.0,0.50166902],[106950.0,1.72909139],[106930.0,0.65388913]],[[106990.0,0.6948909],[107000.0,0.186845],[107010.0,1.0598],[107020.0,0.4670312],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982491876,[[106980.0,0.701],[106970.0,0.2803313],[106960.0,0.50166902],[106950.0,1.43029139],[106940.0,0.2988]],[[106990.0,0.6948909],[107000.0,0.186845],[107010.0,1.0598],[107020.0,0.4670312],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982492177,[[106980.0,0.13328],[106970.0,0.8480513],[106960.0,0.50166902],[106950.0,1.43029139],[106940.0,0.2988]],[[106990.0,0.6948909],[107000.0,0.186845],[107010.0,1.0598],[107020.0,0.4670312],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982494077,[[106980.0,0.20864569],[106970.0,0.8480513],[106960.0,0.50166902],[106950.0,1.43029139],[106940.0,0.2988]],[[106990.0,0.6948909],[107000.0,0.186845],[107010.0,1.0598],[107020.0,0.4670312],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982494270,[[106980.0,0.20864569],[106970.0,0.8480513],[106960.0,0.50166902],[106950.0,1.29972363],[106940.0,0.42936776]],[[106990.0,0.6948909],[107000.0,0.186845],[107010.0,1.0598],[107020.0,0.4670312],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982495787,[[106980.0,0.20864569],[106970.0,0.801329],[106960.0,0.54839562],[106950.0,1.29972363],[106940.0,0.42936776]],[[106990.0,0.6948909],[107000.0,0.186845],[107010.0,1.0598],[107020.0,0.4670312],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982496075,[[106980.0,0.13328],[106970.0,0.801329],[106960.0,0.54839562],[106950.0,1.29972363],[106940.0,0.42936776]],[[106990.0,0.6948909],[107000.0,0.186845],[107010.0,1.0598],[107020.0,0.4670312],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982496076,[[106980.0,0.13328],[106970.0,0.7545667],[106960.0,0.54839562],[106950.0,1.29972363],[106940.0,0.42936776]],[[106990.0,0.6948909],[107000.0,0.186845],[107010.0,1.0598],[107020.0,0.5417328],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982496279,[[106980.0,0.13328],[106970.0,0.7545682],[106960.0,0.54839562],[106950.0,1.43029139],[106940.0,0.2988]],[[106990.0,0.6948909],[107000.0,0.186845],[107010.0,1.0598],[107020.0,0.5417328],[107030.0,0.59203353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982496477,[[106980.0,0.13328],[106970.0,0.7545682],[106960.0,0.59512222],[106950.0,1.43029139],[106940.0,0.2988]],[[106990.0,0.6948909],[107000.0,0.186845],[107010.0,1.0598],[107020.0,0.5417328],[107030.0,0.59203353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982496678,[[106980.0,0.13328],[106970.0,0.56768],[106960.0,0.37448882],[106950.0,1.43029139],[106940.0,0.6596]],[[106990.0,1.0556909],[107000.0,0.186845],[107010.0,0.699],[107020.0,0.5417328],[107030.0,0.59203353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982496979,[[106980.0,0.13328],[106970.0,0.56768],[106960.0,0.37448882],[106950.0,0.58897139],[106940.0,1.50092]],[[106990.0,1.0556909],[107000.0,0.186845],[107010.0,0.699],[107020.0,0.5417328],[107030.0,0.59203353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982497183,[[106980.0,0.13328],[106970.0,0.7545693],[106960.0,0.23432222],[106950.0,0.58897139],[106940.0,1.50092]],[[106990.0,1.0556909],[107000.0,0.186845],[107010.0,0.699],[107020.0,0.5417328],[107030.0,0.59203353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982497367,[[106980.0,0.13328],[106970.0,0.8012913],[106960.0,0.18759562],[106950.0,0.58897139],[106940.0,1.50092]],[[106990.0,1.0556909],[107000.0,0.186845],[107010.0,0.699],[107020.0,0.5417328],[107030.0,0.59203353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982498180,[[106980.0,0.13328],[106970.0,0.8480133],[106960.0,0.14086902],[106950.0,0.58897139],[106940.0,1.50092]],[[106990.0,1.0556909],[107000.0,0.186845],[107010.0,0.699],[107020.0,0.5417328],[107030.0,0.59203353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982498983,[[106980.0,0.13328],[106970.0,0.8480133],[106960.0,0.14086902],[106950.0,0.58897139],[106940.0,1.50092]],[[106990.0,1.0556909],[107000.0,0.1401321],[107010.0,0.699],[107020.0,0.1214034],[107030.0,0.59203353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982499183,[[106980.0,0.13328],[106970.0,0.8480133],[106960.0,0.14086902],[106950.0,0.45840363],[106940.0,1.63148776]],[[106990.0,1.0556909],[107000.0,0.1401321],[107010.0,0.699],[107020.0,0.1214034],[107030.0,0.59203353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982499375,[[106980.0,0.3201521],[106970.0,0.707846],[106960.0,0.00093489],[106950.0,0.55161336],[106940.0,1.63148776]],[[106990.0,1.0556909],[107000.0,0.1401321],[107010.0,0.699],[107020.0,0.1214034],[107030.0,0.59203353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982499675,[[106980.0,0.3201521],[106970.0,0.78345844],[106960.0,0.00093489],[106950.0,0.55161336],[106940.0,1.63148776]],[[106990.0,1.0556909],[107000.0,0.1401321],[107010.0,0.699],[107020.0,0.1214034],[107030.0,0.59203353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982499984,[[106980.0,0.3201521],[106970.0,0.78345844],[106960.0,0.45494462],[106950.0,0.58897139],[106940.0,1.14012]],[[106990.0,1.0556909],[107000.0,0.1401321],[107010.0,0.699],[107020.0,0.1214034],[107030.0,0.59203353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982500581,[[106980.0,0.3201521],[106970.0,0.78345844],[106960.0,0.45494462],[106950.0,0.58897139],[106940.0,1.14012]],[[106990.0,1.0556909],[107000.0,0.1401321],[107010.0,0.699],[107020.0,0.1214034],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982500771,[[106980.0,0.3201521],[106970.0,0.78345844],[106960.0,0.45494462],[106950.0,0.58897139],[106940.0,1.14012]],[[106990.0,1.0556909],[107000.0,0.1401321],[107010.0,0.699],[107020.0,0.1214034],[107030.0,0.59203353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982500977,[[106980.0,0.3201521],[106970.0,0.78345844],[106960.0,0.47354462],[106950.0,0.57037139],[106940.0,1.14012]],[[106990.0,1.0556909],[107000.0,0.1401321],[107010.0,0.699],[107020.0,0.1214034],[107030.0,0.59203353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982501381,[[106980.0,0.3201521],[106970.0,0.83018044],[106960.0,0.47354462],[106950.0,0.52364179],[106940.0,1.6074461]],[[106990.0,1.0556909],[107000.0,0.1401321],[107010.0,0.699],[107020.0,0.1214034],[107030.0,0.59203353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982501783,[[106980.0,0.1888721],[106970.0,0.96134044],[106960.0,0.47354462],[106950.0,0.52364179],[106940.0,1.6074461]],[[106990.0,1.0556909],[107000.0,0.1401321],[107010.0,0.699],[107020.0,0.1214034],[107030.0,0.59203353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982501980,[[106980.0,0.1888721],[106970.0,0.96134044],[106960.0,0.47354462],[106950.0,0.52364179],[106940.0,1.6074461]],[[106990.0,1.0556909],[107000.0,0.186845],[107010.0,0.699],[107020.0,0.0747016],[107030.0,0.59203353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982506783,[[106980.0,0.1888721],[106970.0,0.96134044],[106960.0,0.48134462],[106950.0,0.51584179],[106940.0,1.6074461]],[[106990.0,1.0556909],[107000.0,0.186845],[107010.0,0.699],[107020.0,0.0747016],[107030.0,0.59203353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982506986,[[106980.0,0.1888721],[106970.0,0.96134044],[106960.0,0.49634462],[106950.0,0.50084179],[106940.0,1.6074461]],[[106990.0,1.0556909],[107000.0,0.186845],[107010.0,0.699],[107020.0,0.0747016],[107030.0,0.59203353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982510088,[[106980.0,0.1888721],[106970.0,0.96134044],[106960.0,0.40313489],[106950.0,0.59405152],[106940.0,1.6074461]],[[106990.0,1.0556909],[107000.0,0.186845],[107010.0,0.699],[107030.0,0.66673513]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982510387,[[106980.0,0.1888721],[106970.0,0.96134044],[106960.0,0.40313489],[106950.0,0.37027403],[106940.0,1.70065583]],[[106990.0,1.0556909],[107000.0,0.186845],[107010.0,0.699],[107030.0,0.66673513]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982510388,[[106980.0,0.1888721],[106970.0,0.96134044],[106960.0,0.40313489],[106950.0,0.37027403],[106940.0,1.70065583]],[[106990.0,1.0556909],[107000.0,0.186845],[107010.0,0.699],[107030.0,0.57335813],[107040.0,1.47586688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982515191,[[106980.0,0.1888721],[106970.0,0.96134044],[106960.0,0.40313489],[106950.0,0.37027403],[106940.0,1.70065583]],[[106990.0,1.0556909],[107000.0,0.186845],[107010.0,0.699],[107020.0,0.0747016],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982515390,[[106980.0,0.1888721],[106970.0,0.96134044],[106960.0,0.49634462],[106950.0,0.50084179],[106940.0,1.6074461]],[[106990.0,1.0556909],[107000.0,0.186845],[107010.0,0.699],[107020.0,0.0747016],[107030.0,0.59203353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982516391,[[106980.0,0.1888721],[106970.0,0.96134044],[106960.0,0.49634462],[106950.0,0.50084179],[106940.0,1.6074461]],[[106990.0,1.0556909],[107000.0,0.186845],[107010.0,0.699],[107020.0,0.0747016],[107030.0,1.05902253]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982519996,[[106980.0,0.1888721],[106970.0,0.39366044],[106960.0,0.49634462],[106950.0,0.50084179],[106940.0,1.6074461]],[[106990.0,1.0556909],[107000.0,0.186845],[107010.0,0.699],[107020.0,0.0747016],[107030.0,1.05902253]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982520190,[[106980.0,0.1888721],[106970.0,0.96122044],[106960.0,0.49634462],[106950.0,0.50084179],[106940.0,1.6074461]],[[106990.0,1.0556909],[107000.0,0.186845],[107010.0,0.699],[107020.0,0.0747016],[107030.0,1.05902253]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982527110,[[106980.0,0.20601277],[106970.0,0.96122044],[106960.0,0.49634462],[106950.0,0.96812489],[106940.0,1.14012]],[[106990.0,1.0556909],[107000.0,0.1401321],[107010.0,0.14666161],[107020.0,0.121403],[107030.0,1.05902253]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982527307,[[106980.0,0.20601277],[106970.0,1.32202044],[106960.0,0.92571238],[106950.0,0.47675713],[106940.0,1.02784538]],[[106990.0,0.0557],[107000.0,0.3608],[107010.0,0.60972341],[107020.0,0.0467014],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982527504,[[106980.0,0.20601277],[106970.0,1.44163017],[106960.0,0.80610265],[106950.0,0.47675713],[106940.0,1.02784538]],[[106990.0,0.0557],[107000.0,0.6088378],[107010.0,0.46959701],[107020.0,0.7463414],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982527809,[[106980.0,0.24741277],[106970.0,1.41523017],[106960.0,0.79110265],[106950.0,0.47675713],[106940.0,1.02784538]],[[106990.0,0.0557],[107000.0,0.6088378],[107010.0,0.46959701],[107020.0,0.7463414],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982528708,[[106980.0,0.24741277],[106970.0,1.41523017],[106960.0,0.79110265],[106950.0,0.47675713],[106940.0,1.02784538]],[[106990.0,0.0557],[107000.0,0.6088378],[107010.0,0.46959701],[107020.0,0.0467014],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982528909,[[106980.0,0.24741277],[106970.0,1.41523017],[106960.0,0.79110265],[106950.0,0.47675713],[106940.0,1.02784538]],[[106990.0,0.0557],[107000.0,0.6088378],[107010.0,0.46959701],[107020.0,0.7467414],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982529109,[[106980.0,0.24741277],[106970.0,1.41523017],[106960.0,0.79110265],[106950.0,0.47675713],[106940.0,1.02784538]],[[106990.0,0.0557],[107000.0,0.6088378],[107010.0,0.46959701],[107020.0,0.7467014],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982529909,[[106980.0,0.24741277],[106970.0,1.41523017],[106960.0,0.79110265],[106950.0,0.47675713],[106940.0,1.02784538]],[[106990.0,0.0557],[107000.0,0.6088378],[107010.0,0.51630511],[107020.0,0.7467014],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982530210,[[106980.0,0.24741277],[106970.0,1.41523017],[106960.0,0.79110265],[106950.0,0.47675713],[106940.0,1.02784538]],[[106990.0,0.0557],[107000.0,0.6088378],[107010.0,0.46959701],[107020.0,0.7467014],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982530512,[[106980.0,0.24741277],[106970.0,1.41523017],[106960.0,0.79110265],[106950.0,0.47675713],[106940.0,1.02784538]],[[106990.0,0.0557],[107000.0,0.6088378],[107010.0,0.51630581],[107020.0,0.7467014],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982530709,[[106980.0,0.24741277],[106970.0,1.41523017],[106960.0,0.79110265],[106950.0,0.47675713],[106940.0,1.02784538]],[[106990.0,0.0884],[107000.0,0.5787378],[107010.0,0.51630581],[107020.0,0.7467014],[107030.0,0.57335813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982530905,[[106980.0,0.24741277],[106970.0,1.41523017],[106960.0,0.79110265],[106950.0,0.47675713],[106940.0,1.02784538]],[[106990.0,0.0884],[107000.0,0.5787378],[107010.0,0.51630581],[107020.0,0.7467014],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982531810,[[106980.0,0.24741277],[106970.0,1.41523017],[106960.0,0.79110265],[106950.0,0.47675713],[106940.0,1.02784538]],[[106990.0,0.0884],[107000.0,0.6254472],[107010.0,0.42288901],[107020.0,0.7467014],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982532011,[[106980.0,0.20601277],[106970.0,1.41523017],[106960.0,0.79110265],[106950.0,0.47675713],[106940.0,1.02784538]],[[106990.0,0.0884],[107000.0,0.6721584],[107010.0,0.42288901],[107020.0,0.7467014],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982532208,[[106980.0,0.20601277],[106970.0,1.44883017],[106960.0,0.79110265],[106950.0,0.47675713],[106940.0,1.02784538]],[[106990.0,0.0884],[107000.0,0.6721584],[107010.0,0.42288901],[107020.0,0.7467014],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982532403,[[106980.0,0.20601277],[106970.0,1.45663017],[106960.0,0.79110265],[106950.0,0.47675713],[106940.0,1.02784538]],[[106990.0,0.0884],[107000.0,0.6254472],[107010.0,0.42288901],[107020.0,0.7467014],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982532715,[[106980.0,0.20601277],[106970.0,1.45663017],[106960.0,0.79110265],[106950.0,0.47675713],[106940.0,1.02784538]],[[106990.0,0.0884],[107000.0,0.6254472],[107010.0,0.46959811],[107020.0,0.7467014],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982532903,[[106980.0,0.20601277],[106970.0,1.45663017],[106960.0,0.79110265],[106950.0,0.47675713],[106940.0,1.02784538]],[[106990.0,0.1214],[107000.0,0.5943472],[107010.0,0.46959811],[107020.0,0.7467014],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982534109,[[106980.0,0.20601277],[106970.0,1.45663017],[106960.0,0.79110265],[106950.0,0.47675713],[106940.0,1.02784538]],[[106990.0,0.1214],[107000.0,0.5943472],[107010.0,0.46959811],[107020.0,0.0467014],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982534314,[[106980.0,0.20601277],[106970.0,1.45663017],[106960.0,0.79110265],[106950.0,0.47675713],[106940.0,1.02784538]],[[106990.0,0.1214],[107000.0,0.5943472],[107010.0,0.46959811],[107020.0,0.7466214],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982534914,[[106980.0,0.20601277],[106970.0,1.45663017],[106960.0,0.79110265],[106950.0,0.47675713],[106940.0,1.02784538]],[[106990.0,0.1214],[107000.0,0.6410584],[107010.0,0.42288901],[107020.0,0.7466214],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982537819,[[106980.0,0.20601277],[106970.0,0.88907017],[106960.0,0.79110265],[106950.0,0.47675713],[106940.0,1.02784538]],[[106990.0,0.1214],[107000.0,0.6410584],[107010.0,0.42288901],[107020.0,0.7466214],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982538016,[[106980.0,0.77417277],[106970.0,0.88907017],[106960.0,0.79110265],[106950.0,0.47675713],[106940.0,1.02784538]],[[106990.0,0.1214],[107000.0,0.6410584],[107010.0,0.42288901],[107020.0,0.7466214],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982538315,[[106980.0,0.77417277],[106970.0,0.88907017],[106960.0,0.79110265],[106950.0,0.47675713],[106940.0,1.02784538]],[[106990.0,0.1214],[107000.0,0.5476378],[107010.0,0.46959811],[107020.0,0.7466214],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982538618,[[106980.0,0.77417277],[106970.0,0.79586044],[106960.0,0.75374462],[106950.0,0.47675713],[106940.0,0.97188776]],[[106990.0,0.1214],[107000.0,0.5476378],[107010.0,0.51630721],[107020.0,0.7466214],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982539609,[[106980.0,0.77417277],[106970.0,0.79586044],[106960.0,0.75374462],[106950.0,0.47675713],[106940.0,0.97188776]],[[106990.0,0.1214],[107000.0,0.594348],[107010.0,0.42288901],[107020.0,0.7466214],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982539910,[[106980.0,0.77417277],[106970.0,0.79586044],[106960.0,0.75374462],[106950.0,0.47675713],[106940.0,0.97188776]],[[106990.0,0.1214],[107000.0,0.6410583],[107010.0,0.42288901],[107020.0,0.7466214],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982540512,[[106980.0,0.77417277],[106970.0,0.88907017],[106960.0,0.66053489],[106950.0,0.47675713],[106940.0,0.97188776]],[[106990.0,0.1214],[107000.0,0.6410583],[107010.0,0.42288901],[107020.0,0.7466214],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982540714,[[106980.0,0.77417277],[106970.0,0.88907017],[106960.0,0.79110265],[106950.0,0.47675713],[106940.0,0.84132]],[[106990.0,0.1214],[107000.0,0.6410583],[107010.0,0.42288901],[107020.0,0.7466214],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982540915,[[106980.0,0.77417277],[106970.0,0.79586044],[106960.0,0.88431238],[106950.0,0.47675713],[106940.0,0.84132]],[[106990.0,0.1214],[107000.0,0.6410583],[107010.0,0.42288901],[107020.0,0.7466214],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982541218,[[106980.0,0.77417277],[106970.0,0.79586044],[106960.0,0.75374462],[106950.0,0.60732489],[106940.0,0.84132]],[[106990.0,0.1214],[107000.0,0.6410583],[107010.0,0.42288901],[107020.0,0.7466214],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982541620,[[106980.0,1.13497277],[106970.0,0.79586044],[106960.0,0.39294462],[106950.0,0.60732489],[106940.0,0.84132]],[[106990.0,0.1214],[107000.0,0.1868378],[107010.0,0.46959821],[107020.0,1.1074214],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982541816,[[106980.0,1.13497277],[106970.0,0.88907017],[106960.0,0.29973489],[106950.0,0.60732489],[106940.0,0.84132]],[[106990.0,0.1214],[107000.0,0.5943471],[107010.0,0.46959821],[107020.0,0.7466214],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982542015,[[106980.0,1.13497277],[106970.0,0.88907017],[106960.0,0.29973489],[106950.0,0.60732489],[106940.0,1.02784538]],[[106990.0,0.1214],[107000.0,0.5943471],[107010.0,0.46959821],[107020.0,0.7466214],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982542420,[[106980.0,1.13497277],[106970.0,0.88907017],[106960.0,0.29973489],[106950.0,0.60732489],[106940.0,1.02784538]],[[106990.0,0.1214],[107000.0,0.5476379],[107010.0,0.51630741],[107020.0,0.7468214],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982542613,[[106980.0,1.17637277],[106970.0,0.84767017],[106960.0,0.29973489],[106950.0,0.60732489],[106940.0,1.02784538]],[[106990.0,0.1214],[107000.0,0.1868379],[107010.0,0.51630741],[107020.0,1.1076214],[107030.0,0.49865653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982542814,[[106980.0,1.17637277],[106970.0,0.84767017],[106960.0,0.43030265],[106950.0,0.47675713],[106940.0,1.02784538]],[[106990.0,0.023],[107010.0,0.65643141],[107020.0,0.5390214],[107030.0,0.49865653],[107040.0,0.96223308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982543119,[[106980.0,1.17637277],[106970.0,0.84767017],[106960.0,0.13150265],[106950.0,0.77555713],[106940.0,1.02784538]],[[106990.0,0.023],[107000.0,0.0963],[107010.0,0.60972221],[107020.0,0.4075014],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982543320,[[106980.0,1.17637277],[106970.0,0.84767017],[106960.0,0.13150265],[106950.0,0.77555713],[106940.0,1.02784538]],[[106990.0,0.023],[107000.0,0.0963],[107010.0,0.60972221],[107020.0,0.4542061],[107030.0,0.71027653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982543619,[[106980.0,1.17637277],[106970.0,0.84767017],[106960.0,0.13150265],[106950.0,0.77555713],[106940.0,1.02784538]],[[106990.0,0.023],[107000.0,0.0963],[107010.0,0.65643141],[107020.0,0.4075014],[107030.0,0.71027653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982546014,[[106980.0,1.17637277],[106970.0,0.84767017],[106960.0,0.13150265],[106950.0,0.77555713],[106940.0,1.02784538]],[[106990.0,0.023],[107000.0,0.0963],[107010.0,0.37618161],[107020.0,0.4542061],[107030.0,0.01035653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982546208,[[106990.0,0.1868546],[106980.0,1.2228574],[106970.0,0.61429444],[106960.0,0.59873645],[106950.0,0.77555713]],[[107000.0,0.0963],[107010.0,0.56300291],[107020.0,0.4542061],[107030.0,0.01035653],[107040.0,1.09375308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982546413,[[106990.0,0.6977746],[106980.0,1.37186673],[106970.0,0.16026921],[106960.0,0.59873645],[106950.0,0.77555713]],[[107000.0,0.09518127],[107010.0,0.56300231],[107020.0,0.5009108],[107030.0,0.01035653],[107040.0,1.66323308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982546622,[[106990.0,0.7127746],[106980.0,1.35686673],[106970.0,0.16026921],[106960.0,0.59873645],[106950.0,0.77555713]],[[107000.0,0.09518127],[107010.0,0.56300231],[107020.0,0.5009108],[107030.0,0.01035653],[107040.0,1.66323308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982546920,[[106990.0,0.7127746],[106980.0,1.35686673],[106970.0,0.16026921],[106960.0,0.59873645],[106950.0,0.96208251]],[[107000.0,0.09518127],[107010.0,0.56300231],[107020.0,0.5009108],[107030.0,0.01035653],[107040.0,1.66323308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982547115,[[106990.0,0.6791746],[106980.0,1.35686673],[106970.0,0.16026921],[106960.0,0.89753645],[106950.0,0.66328251]],[[107000.0,0.09518127],[107010.0,0.01538161],[107020.0,0.6410193],[107030.0,0.37115653],[107040.0,1.09375308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982547317,[[106990.0,0.7030746],[106980.0,1.34906673],[106970.0,0.16026921],[106960.0,0.89753645],[106950.0,0.66328251]],[[107000.0,0.09518127],[107010.0,0.01538161],[107020.0,0.687724],[107030.0,0.37115653],[107040.0,1.66511308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982547518,[[106990.0,0.7030746],[106980.0,1.34906673],[106970.0,0.16026921],[106960.0,0.89753645],[106950.0,0.66328251]],[[107000.0,0.09518127],[107010.0,0.20220131],[107020.0,0.5009108],[107030.0,0.37115653],[107040.0,1.66511308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982547713,[[106990.0,0.7216746],[106980.0,1.34906673],[106970.0,0.29083697],[106960.0,0.76696869],[106950.0,0.66328251]],[[107000.0,0.09518127],[107010.0,0.01538161],[107020.0,0.6877268],[107030.0,0.37115653],[107040.0,1.09375308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982547913,[[106990.0,0.7226746],[106980.0,1.34806673],[106970.0,0.29083697],[106960.0,0.76696869],[106950.0,0.66328251]],[[107000.0,0.10318127],[107010.0,0.01538161],[107020.0,0.6877268],[107030.0,0.37115653],[107040.0,1.66503308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982548409,[[106990.0,0.7236746],[106980.0,1.34706673],[106970.0,0.29083697],[106960.0,0.76696869],[106950.0,0.66328251]],[[107000.0,0.10518127],[107010.0,0.01538161],[107020.0,0.6877268],[107030.0,0.37115653],[107040.0,1.66503308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982548606,[[106990.0,0.7236746],[106980.0,1.34706673],[106970.0,0.29083697],[106960.0,0.76696869],[106950.0,0.66328251]],[[107000.0,0.10518127],[107010.0,0.01538161],[107020.0,0.6410221],[107030.0,0.3618],[107040.0,1.00892908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982548820,[[106990.0,0.7236746],[106980.0,1.34706673],[106970.0,0.29083697],[106960.0,0.76696869],[106950.0,0.66328251]],[[107000.0,0.01],[107020.0,0.547603],[107030.0,0.47040131],[107040.0,0.96223308],[107110.0,6.88158022]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982549118,[[106990.0,0.7236746],[106980.0,1.34706673],[106970.0,0.29083697],[106960.0,0.76696869],[106950.0,0.66328251]],[[107000.0,0.01],[107010.0,0.0626],[107020.0,0.547603],[107030.0,0.51710111],[107040.0,1.09375308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982549621,[[106990.0,0.7236746],[106980.0,1.34706673],[106970.0,0.29083697],[106960.0,0.76696869],[106950.0,0.66328251]],[[107000.0,0.01],[107010.0,0.0949],[107020.0,0.547603],[107030.0,0.51710111],[107040.0,1.09375308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982549622,[[106990.0,0.7236746],[106980.0,1.34706673],[106970.0,0.29083697],[106960.0,0.76696869],[106950.0,0.66328251]],[[107000.0,0.01],[107010.0,0.0949],[107020.0,0.547603],[107030.0,0.51710161],[107040.0,1.10287]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982549813,[[106990.0,0.7236746],[106980.0,2.18834673],[106970.0,0.29083697],[106960.0,0.76696869],[106950.0,0.66328251]],[[107000.0,0.01],[107010.0,0.0949],[107030.0,0.65719931],[107040.0,1.46367],[107050.0,0.57176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982550119,[[106990.0,0.7236746],[106980.0,2.48714673],[106970.0,0.29083697],[106960.0,0.65469407],[106950.0,0.96995713]],[[107000.0,0.01],[107010.0,0.0949],[107030.0,0.65719931],[107040.0,1.46367],[107050.0,0.572]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982550321,[[107000.0,0.1868371],[106990.0,0.6769538],[106980.0,2.39371413],[106970.0,0.71130467],[106960.0,0.65469407]],[[107010.0,0.0949],[107030.0,0.65719931],[107040.0,1.38945262],[107050.0,0.57196],[107060.0,0.6106885]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982550514,[[107000.0,1.17096131],[106990.0,0.6422538],[106980.0,1.46475413],[106970.0,0.71130467],[106960.0,0.65469407]],[[107010.0,0.0949],[107030.0,0.65719931],[107040.0,1.38945262],[107050.0,0.57196],[107060.0,0.6106885]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982551118,[[107000.0,1.17096131],[106990.0,0.6422538],[106980.0,1.46475413],[106970.0,0.71130467],[106960.0,0.65469407]],[[107010.0,0.0949],[107030.0,0.65719931],[107040.0,1.38945262],[107050.0,0.64810206],[107060.0,0.6106885]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982551318,[[107000.0,1.17096131],[106990.0,0.73546353],[106980.0,1.3715444],[106970.0,0.71130467],[106960.0,0.65469407]],[[107010.0,0.0949],[107030.0,0.65719931],[107040.0,1.38945262],[107050.0,0.64810206],[107060.0,0.6106885]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982551617,[[107000.0,1.17096131],[106990.0,0.73546353],[106980.0,1.50211216],[106970.0,0.58073691],[106960.0,0.65469407]],[[107010.0,0.0949],[107030.0,0.65719931],[107040.0,1.38945262],[107050.0,0.64810206],[107060.0,0.5359869]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982551822,[[107000.0,1.17876131],[106990.0,0.72766353],[106980.0,1.50211216],[106970.0,0.58073691],[106960.0,0.65469407]],[[107010.0,0.0949],[107030.0,0.65719931],[107040.0,1.38945262],[107050.0,0.64810206],[107060.0,0.5359869]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982552119,[[107000.0,1.17876131],[106990.0,0.72766353],[106980.0,1.50211216],[106970.0,0.58073691],[106960.0,0.65469407]],[[107010.0,0.0949],[107030.0,0.65719931],[107040.0,0.54813262],[107050.0,0.07614206],[107060.0,0.5359869]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982552320,[[107020.0,0.1868022],[107010.0,0.1401074],[107000.0,1.03963141],[106990.0,1.05363393],[106980.0,1.45539776]],[[107030.0,0.37700491],[107040.0,0.7724943],[107050.0,0.07614206],[107060.0,1.1078269],[107120.0,0.39888022]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982552525,[[107020.0,0.8901622],[107010.0,0.1587074],[107000.0,0.44907141],[106990.0,0.92211393],[106980.0,1.45539776]],[[107030.0,0.37700491],[107040.0,0.6876703],[107050.0,0.07614206],[107060.0,1.2393469],[107100.0,0.5602098]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982552725,[[107020.0,0.8901622],[107010.0,0.1905074],[107000.0,0.44127141],[106990.0,0.92211393],[106980.0,1.45539776]],[[107030.0,0.37700491],[107040.0,0.6876703],[107050.0,0.07614206],[107060.0,1.2393469],[107100.0,0.5602098]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982552927,[[107020.0,0.8901622],[107010.0,0.1905074],[107000.0,0.44127141],[106990.0,0.92111393],[106980.0,1.45539776]],[[107030.0,0.37700491],[107040.0,0.6876703],[107050.0,0.07614206],[107060.0,1.2393469],[107090.0,1.44556504]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982553314,[[107020.0,0.8901622],[107010.0,0.1905074],[107000.0,0.44027141],[106990.0,0.92111393],[106980.0,1.45539776]],[[107030.0,0.37700491],[107040.0,0.6876703],[107050.0,0.07614206],[107060.0,1.2393469],[107090.0,1.44556504]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982553527,[[107020.0,0.8901622],[107010.0,0.1905074],[107000.0,0.44027141],[106990.0,0.92111393],[106980.0,1.45539776]],[[107030.0,0.37800491],[107040.0,0.6876703],[107050.0,0.07614206],[107060.0,1.2393469],[107090.0,1.44456504]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982553825,[[107020.0,0.8901622],[107010.0,0.1905074],[107000.0,0.44027141],[106990.0,0.92111393],[106980.0,1.45539776]],[[107030.0,0.56478971],[107040.0,0.5008877],[107050.0,0.07614206],[107060.0,1.2393469],[107090.0,1.44556504]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982554126,[[107020.0,0.8901622],[107010.0,0.1905074],[107000.0,0.44027141],[106990.0,0.92111393],[106980.0,1.45539776]],[[107030.0,0.56478971],[107040.0,0.5008877],[107050.0,0.08527989],[107060.0,0.7510469],[107090.0,1.93386504]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982554526,[[107020.0,0.89946415],[107010.0,0.1905074],[107000.0,0.44027141],[106990.0,0.92111393],[106980.0,1.45539776]],[[107030.0,0.56478971],[107040.0,0.5008877],[107050.0,0.08527989],[107060.0,0.7510469],[107090.0,1.93386504]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982554726,[[107020.0,0.89946415],[107010.0,0.1905074],[107000.0,0.44027141],[106990.0,0.92111393],[106980.0,1.45539776]],[[107030.0,0.56478971],[107040.0,0.5008877],[107050.0,0.08527989],[107060.0,0.7510469],[107080.0,1.4760864]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982554927,[[107020.0,0.89946415],[107010.0,0.1905074],[107000.0,0.44027141],[106990.0,0.92111393],[106980.0,1.45539776]],[[107030.0,0.56478971],[107040.0,0.5008877],[107050.0,0.08527989],[107060.0,0.7510469],[107080.0,1.3827094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982555429,[[107020.0,0.89946415],[107010.0,0.1905074],[107000.0,0.44027141],[106990.0,0.92111393],[106980.0,1.45539776]],[[107030.0,0.66148971],[107040.0,0.5008877],[107050.0,0.08527989],[107060.0,0.7510469],[107080.0,1.3827094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982556831,[[107020.0,0.8901622],[107010.0,0.1401074],[107000.0,0.44027141],[106990.0,0.92111393],[106980.0,1.45539776]],[[107030.0,0.66148971],[107040.0,0.5008877],[107050.0,0.08527989],[107060.0,0.7510469],[107080.0,1.3827094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982557036,[[107020.0,0.8901622],[107010.0,0.1401074],[107000.0,0.50507141],[106990.0,0.92111393],[106980.0,1.45539776]],[[107030.0,0.66148971],[107040.0,0.5008877],[107050.0,0.08527989],[107060.0,0.7510469],[107080.0,1.3827094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982558331,[[107020.0,0.8901622],[107010.0,0.1401074],[107000.0,0.50507141],[106990.0,0.92111393],[106980.0,1.45539776]],[[107030.0,0.66348971],[107040.0,0.5008877],[107050.0,0.08527989],[107060.0,0.7510469],[107080.0,1.3827094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982558732,[[107020.0,0.89945088],[107010.0,0.1401074],[107000.0,0.50507141],[106990.0,0.92111393],[106980.0,1.45539776]],[[107030.0,0.66348971],[107040.0,0.5008877],[107050.0,0.08527989],[107060.0,0.7510469],[107080.0,1.3827094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982559833,[[107020.0,0.89945088],[107010.0,0.1401074],[107000.0,0.50507141],[106990.0,1.21991393],[106980.0,1.15659776]],[[107030.0,0.66348971],[107040.0,0.5008877],[107050.0,0.08527989],[107060.0,0.7510469],[107080.0,1.3827094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982560328,[[107020.0,0.89945088],[107010.0,0.1401074],[107000.0,0.4884072],[106990.0,1.21991393],[106980.0,0.97184776]],[[107030.0,0.66357525],[107040.0,0.5008877],[107050.0,0.08527989],[107060.0,0.7510469],[107080.0,1.3827094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982560730,[[107020.0,0.89945088],[107010.0,0.1401074],[107000.0,0.50544461],[106990.0,1.21991393],[106980.0,0.97184776]],[[107030.0,0.66357525],[107040.0,0.5008877],[107050.0,0.08527989],[107060.0,0.7510469],[107080.0,1.3827094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982561834,[[107020.0,0.8901622],[107010.0,0.1401074],[107000.0,0.50544461],[106990.0,1.21991393],[106980.0,0.97184776]],[[107030.0,0.66357525],[107040.0,0.5008877],[107050.0,0.08527989],[107060.0,0.7510469],[107080.0,1.3827094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982562130,[[107020.0,0.1868022],[107010.0,0.1401074],[107000.0,0.43376989],[106990.0,0.75280973],[106980.0,0.97184776]],[[107030.0,0.66357525],[107040.0,0.5475837],[107050.0,0.07614206],[107060.0,0.70436],[107080.0,1.3827094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982562335,[[107020.0,0.8923222],[107010.0,0.1401074],[107000.0,0.07296989],[106990.0,0.7237],[106980.0,1.42585749]],[[107030.0,0.67357525],[107040.0,0.5475837],[107050.0,0.07614206],[107060.0,1.1712185],[107080.0,1.3827094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982562533,[[107020.0,0.8923222],[107010.0,0.1401074],[107000.0,0.07296989],[106990.0,0.7237],[106980.0,1.29528973]],[[107030.0,0.67357525],[107040.0,0.5475837],[107050.0,0.08558179],[107060.0,1.1712185],[107080.0,1.3827094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982562723,[[107020.0,0.8923222],[107010.0,0.1401074],[107000.0,0.07296989],[106990.0,0.7539],[106980.0,1.29528973]],[[107030.0,0.67357525],[107040.0,0.5475837],[107050.0,0.08558179],[107060.0,1.1712185],[107080.0,1.3827094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982564436,[[107020.0,0.8923222],[107010.0,0.1401074],[107000.0,0.07296989],[106990.0,0.7539],[106980.0,1.29528973]],[[107030.0,0.69900034],[107040.0,0.5475837],[107050.0,0.08558179],[107060.0,1.1712185],[107080.0,1.3827094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982564636,[[107020.0,0.8923222],[107010.0,0.1401074],[107000.0,0.07296989],[106990.0,0.84710973],[106980.0,1.33264776]],[[107030.0,0.67357525],[107040.0,0.5475837],[107050.0,0.08558179],[107060.0,1.1712185],[107070.0,0.0747016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982564936,[[107010.0,0.9859283],[107000.0,0.07296989],[106990.0,0.79952303],[106980.0,1.33264776],[106940.0,0.24248299]],[[107020.0,0.1868023],[107030.0,0.63688885],[107040.0,0.52108317],[107050.0,0.08558179],[107060.0,1.1812185]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982565135,[[107010.0,0.9392261],[107000.0,0.11967729],[106990.0,0.79952303],[106980.0,1.42834776],[106940.0,0.24248299]],[[107020.0,0.6107023],[107030.0,0.56238885],[107040.0,0.86600317],[107050.0,0.08558179],[107060.0,0.4678585]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982565336,[[107010.0,0.9392261],[107000.0,0.11045201],[106990.0,0.7063133],[106980.0,1.39098973],[106970.0,0.6733699]],[[107020.0,0.6107023],[107030.0,0.56238885],[107040.0,0.86600317],[107050.0,0.08558179],[107060.0,0.4678585]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982565636,[[107010.0,0.9392261],[107000.0,0.11045201],[106990.0,0.7063133],[106980.0,1.39098973],[106970.0,0.6733699]],[[107020.0,0.6107023],[107030.0,0.56238885],[107040.0,0.86600317],[107050.0,0.08558179],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982565835,[[107010.0,0.9392261],[107000.0,0.11045201],[106990.0,0.4075133],[106980.0,1.68978973],[106970.0,0.6733699]],[[107020.0,0.6107023],[107030.0,0.56238885],[107040.0,0.86600317],[107050.0,0.08558179],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982566038,[[107010.0,0.9392261],[107000.0,0.0934146],[106990.0,0.4075133],[106980.0,1.68978973],[106970.0,0.6733699]],[[107020.0,0.6107023],[107030.0,0.56135969],[107040.0,0.7524157],[107050.0,0.08558179],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982566240,[[107010.0,0.9402261],[107000.0,0.0934146],[106990.0,0.4075133],[106980.0,1.68978973],[106970.0,0.6733699]],[[107020.0,0.6107023],[107030.0,0.56135969],[107040.0,0.7524157],[107050.0,0.08558179],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982567139,[[107010.0,0.9402261],[107000.0,0.11037218],[106990.0,0.4075133],[106980.0,1.68978973],[106970.0,0.6733699]],[[107020.0,0.6117023],[107030.0,0.55935969],[107040.0,0.7524157],[107050.0,0.08558179],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982567640,[[107010.0,0.9402261],[107000.0,0.11037218],[106990.0,0.0467133],[106980.0,1.68978973],[106970.0,1.0341699]],[[107020.0,0.6117023],[107030.0,0.55935969],[107040.0,0.7524157],[107050.0,0.08558179],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982567940,[[107010.0,0.9402261],[107000.0,0.11037218],[106990.0,0.0467133],[106980.0,1.68978973],[106970.0,1.0341699]],[[107020.0,0.6127023],[107030.0,0.55935969],[107040.0,0.7524157],[107050.0,0.08558179],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982568241,[[107010.0,0.9402261],[107000.0,0.11037218],[106990.0,0.0467133],[106980.0,1.68978973],[106970.0,0.90360214]],[[107020.0,0.6127023],[107030.0,0.55935969],[107040.0,0.7524157],[107050.0,0.08558179],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982568639,[[107010.0,0.9392261],[107000.0,0.11037218],[106990.0,0.0467133],[106980.0,1.68978973],[106970.0,1.0341699]],[[107020.0,0.9715023],[107030.0,0.19855969],[107040.0,0.7524157],[107050.0,0.08558179],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982568842,[[107010.0,0.9392261],[107000.0,0.11965828],[106990.0,0.0467133],[106980.0,1.68978973],[106970.0,1.0341699]],[[107020.0,0.9745023],[107030.0,0.19855969],[107040.0,0.7524157],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982569343,[[107010.0,0.9392261],[107000.0,0.11965828],[106990.0,0.0467133],[106980.0,1.68978973],[106970.0,1.0341699]],[[107020.0,0.9840551],[107030.0,0.19855969],[107040.0,0.7524157],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982569643,[[107010.0,0.9392261],[107000.0,0.11965828],[106990.0,0.0467133],[106980.0,1.68978973],[106970.0,1.0341699]],[[107020.0,0.9745023],[107030.0,0.19855969],[107040.0,0.7524157],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982569943,[[107010.0,0.9392261],[107000.0,0.11037218],[106990.0,0.0467133],[106980.0,1.68978973],[106970.0,1.0341699]],[[107020.0,0.9745023],[107030.0,0.19855969],[107040.0,0.7524157],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982571145,[[107010.0,0.9392261],[107000.0,0.11037218],[106990.0,0.0467133],[106980.0,1.68978973],[106970.0,1.0341699]],[[107020.0,0.9745023],[107030.0,0.24525949],[107040.0,0.70572],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982571840,[[107010.0,0.9392261],[107000.0,0.11037218],[106990.0,0.0467133],[106980.0,1.39098973],[106970.0,1.0341699]],[[107020.0,0.9745023],[107030.0,0.24525949],[107040.0,0.70572],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982572237,[[107010.0,0.9392261],[107000.0,0.11037218],[106990.0,0.0467133],[106980.0,1.39098973],[106970.0,1.0341699]],[[107020.0,0.99993682],[107030.0,0.24525949],[107040.0,0.70572],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982572737,[[107010.0,0.9392261],[107000.0,0.11037218],[106990.0,0.0467133],[106980.0,1.39098973],[106970.0,1.0341699]],[[107020.0,0.9745023],[107030.0,0.24525949],[107040.0,0.70572],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982573043,[[107010.0,0.9392261],[107000.0,0.11968815],[106990.0,0.0769133],[106980.0,1.35828973],[106970.0,1.0341699]],[[107020.0,0.9745023],[107030.0,0.25471815],[107040.0,0.70572],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982573243,[[107010.0,0.9392261],[107000.0,0.11968815],[106990.0,0.0769133],[106980.0,1.35828973],[106970.0,1.0341699]],[[107020.0,0.99993839],[107030.0,0.25471815],[107040.0,0.70572],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982575739,[[107010.0,0.9392261],[107000.0,0.11968815],[106990.0,0.1084133],[106980.0,1.32538973],[106970.0,1.0341699]],[[107020.0,0.99993839],[107030.0,0.25471815],[107040.0,0.70572],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982576944,[[107010.0,0.9392261],[107000.0,0.11968815],[106990.0,0.1084133],[106980.0,1.32538973],[106970.0,1.0341699]],[[107020.0,0.99793839],[107030.0,0.25471815],[107040.0,0.70572],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982577146,[[107010.0,0.9392261],[107000.0,0.11968815],[106990.0,0.1084133],[106980.0,1.32538973],[106970.0,1.0341699]],[[107020.0,0.99993839],[107030.0,0.25471815],[107040.0,0.70572],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982577845,[[107010.0,0.9392261],[107000.0,0.11968815],[106990.0,0.1084133],[106980.0,1.62418973],[106970.0,1.0341699]],[[107020.0,0.99993839],[107030.0,0.25471815],[107040.0,0.70572],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982578043,[[107010.0,0.9392261],[107000.0,0.11968815],[106990.0,0.1389133],[106980.0,1.59408973],[106970.0,1.0341699]],[[107020.0,1.03073839],[107030.0,0.22251815],[107040.0,0.70572],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982579544,[[107010.0,0.9392261],[107000.0,0.16639595],[106990.0,0.1389133],[106980.0,1.59408973],[106970.0,1.0341699]],[[107020.0,1.03073839],[107030.0,0.22251815],[107040.0,0.70572],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982579545,[[107010.0,0.9392261],[107000.0,0.16639595],[106990.0,0.0922],[106980.0,1.59408973],[106970.0,1.0341699]],[[107020.0,1.03073839],[107030.0,0.22251815],[107040.0,0.70572],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982579748,[[107010.0,0.9392261],[107000.0,0.16639595],[106990.0,0.0922],[106980.0,1.59408973],[106970.0,1.0341699]],[[107020.0,1.02973839],[107030.0,0.22251815],[107040.0,0.70572],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982580045,[[107010.0,0.9392261],[107000.0,0.16639595],[106990.0,0.0922],[106980.0,1.59408973],[106970.0,1.0341699]],[[107020.0,1.03073839],[107030.0,0.22251815],[107040.0,0.70572],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982581548,[[107010.0,0.9392261],[107000.0,0.16639595],[106990.0,0.0922],[106980.0,1.59408973],[106970.0,1.0341699]],[[107020.0,1.02873839],[107030.0,0.22251815],[107040.0,0.70572],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982581750,[[107010.0,0.9392261],[107000.0,0.16639595],[106990.0,0.0922],[106980.0,1.59408973],[106970.0,1.0341699]],[[107020.0,1.03073839],[107030.0,0.22251815],[107040.0,0.70572],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982581950,[[107010.0,0.9392261],[107000.0,0.19789595],[106990.0,0.062],[106980.0,1.50088],[106970.0,0.99681187]],[[107020.0,1.03073839],[107030.0,0.22251815],[107040.0,0.70572],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982582646,[[107010.0,0.9392261],[107000.0,0.22849595],[106990.0,0.0305],[106980.0,1.50088],[106970.0,0.99681187]],[[107020.0,1.03073839],[107030.0,0.22251815],[107040.0,0.70572],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982584749,[[107010.0,0.9392261],[107000.0,0.22849595],[106990.0,0.3913],[106980.0,1.50088],[106970.0,0.63601187]],[[107020.0,1.03073839],[107030.0,0.22251815],[107040.0,0.70572],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982584951,[[107010.0,0.9392261],[107000.0,0.26129595],[106990.0,0.3608],[106980.0,1.50088],[106970.0,0.63601187]],[[107020.0,1.03073839],[107030.0,0.22251815],[107040.0,0.70572],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982585252,[[107010.0,0.9392261],[107000.0,0.26129595],[106990.0,0.3608],[106980.0,1.50088],[106970.0,0.63601187]],[[107020.0,1.03073839],[107030.0,0.17581835],[107040.0,0.70572],[107050.0,0.12283056],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982585548,[[107010.0,0.9392261],[107000.0,0.26129595],[106990.0,0.3608],[106980.0,1.9680293],[106970.0,0.16882217]],[[107020.0,1.03073839],[107030.0,0.16635969],[107040.0,0.70572],[107050.0,0.12283056],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982585745,[[107010.0,0.9392261],[107000.0,0.26129595],[106990.0,0.3608],[106980.0,1.9680293],[106970.0,0.16882217]],[[107020.0,1.0053023],[107030.0,0.16635969],[107040.0,0.70572],[107050.0,0.12283056],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982586048,[[107010.0,0.9392261],[107000.0,0.26129595],[106990.0,0.3608],[106980.0,2.06123903],[106970.0,0.2061802]],[[107020.0,1.0053023],[107030.0,0.16635969],[107040.0,0.70572],[107050.0,0.12283056],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982589449,[[107010.0,0.9392261],[107000.0,0.26129595],[106990.0,0.3608],[106980.0,2.06123903],[106970.0,0.2061802]],[[107020.0,1.03083944],[107030.0,0.16635969],[107040.0,0.71383806],[107050.0,0.12283056],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982590448,[[107010.0,0.9392261],[107000.0,0.26129595],[106990.0,0.45400973],[106980.0,1.9680293],[106970.0,0.2061802]],[[107020.0,1.03083944],[107030.0,0.16635969],[107040.0,0.71383806],[107050.0,0.12283056],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982591152,[[107010.0,0.9392261],[107000.0,0.26129595],[106990.0,0.45400973],[106980.0,1.9680293],[106970.0,0.2061802]],[[107020.0,1.03083944],[107030.0,0.16635969],[107040.0,0.71383806],[107050.0,0.19753216],[107060.0,0.4678585]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982591452,[[107010.0,0.9392261],[107000.0,0.26129595],[106990.0,0.45400973],[106980.0,2.09859706],[106970.0,0.07561244]],[[107020.0,1.03083944],[107030.0,0.16635969],[107040.0,0.71383806],[107050.0,0.19753216],[107060.0,0.4678585]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982591752,[[107010.0,0.9392261],[107000.0,0.26129595],[106990.0,0.45400973],[106980.0,2.09859706],[106970.0,0.07561244]],[[107020.0,0.57613944],[107030.0,0.52715969],[107040.0,0.00911806],[107050.0,0.19753216],[107060.0,0.4678585]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982591952,[[107010.0,1.0356261],[107000.0,0.16639595],[106990.0,0.45400973],[106980.0,2.09859706],[106970.0,0.07561244]],[[107020.0,0.57613944],[107030.0,0.62215969],[107040.0,0.71299806],[107050.0,0.19753216],[107060.0,0.4678585]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982592252,[[107010.0,0.9708261],[107000.0,0.16639595],[106990.0,0.45400973],[106980.0,2.09859706],[106970.0,0.07561244]],[[107020.0,0.57613944],[107030.0,0.62215969],[107040.0,0.71299806],[107050.0,0.19753216],[107060.0,0.5612355]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982592449,[[107010.0,0.9708261],[107000.0,0.23129595],[106990.0,0.45400973],[106980.0,2.09859706],[106970.0,0.07561244]],[[107020.0,0.67073944],[107030.0,0.57385949],[107040.0,0.71299806],[107050.0,0.15084366],[107060.0,0.5612355]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982592752,[[107010.0,0.9392261],[107000.0,0.23129595],[106990.0,0.45400973],[106980.0,2.09859706],[106970.0,0.07561244]],[[107020.0,0.67073944],[107030.0,0.57385949],[107040.0,0.71299806],[107050.0,0.15084366],[107060.0,0.5612355]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982592753,[[107010.0,0.9392261],[107000.0,0.26239595],[106990.0,0.45400973],[106980.0,2.09859706],[106970.0,0.07561244]],[[107020.0,0.67073944],[107030.0,0.57385949],[107040.0,0.71299806],[107050.0,0.15084366],[107060.0,0.5612355]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982592954,[[107010.0,0.9392261],[107000.0,0.26239595],[106990.0,0.45400973],[106980.0,2.09859706],[106970.0,0.07561244]],[[107020.0,0.66973944],[107030.0,0.57385949],[107040.0,0.71299806],[107050.0,0.15084366],[107060.0,0.5612355]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982593754,[[107010.0,0.9392261],[107000.0,0.26239595],[106990.0,0.45400973],[106980.0,2.09859706],[106970.0,0.07561244]],[[107020.0,0.66873944],[107030.0,0.57385949],[107040.0,0.71299806],[107050.0,0.15084366],[107060.0,0.5612355]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982594054,[[107010.0,0.9392261],[107000.0,0.26239595],[106990.0,0.45400973],[106980.0,2.09859706],[106970.0,0.07561244]],[[107020.0,0.67073944],[107030.0,0.57385949],[107040.0,0.71299806],[107050.0,0.15084366],[107060.0,0.5612355]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982594352,[[107010.0,0.9402261],[107000.0,0.26239595],[106990.0,0.45400973],[106980.0,2.09859706],[106970.0,0.07561244]],[[107020.0,0.66973944],[107030.0,0.57385949],[107040.0,0.71299806],[107050.0,0.15084366],[107060.0,0.5612355]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982595055,[[107010.0,0.9392261],[107000.0,0.26239595],[106990.0,0.45400973],[106980.0,2.09859706],[106970.0,0.07561244]],[[107020.0,0.67073944],[107030.0,0.57385949],[107040.0,0.71299806],[107050.0,0.15084366],[107060.0,0.5612355]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982595450,[[107010.0,0.9392261],[107000.0,0.26239595],[106990.0,0.45400973],[106980.0,2.09859706],[106970.0,0.07561244]],[[107020.0,0.66973944],[107030.0,0.57385949],[107040.0,0.71299806],[107050.0,0.15084366],[107060.0,0.5612355]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982595757,[[107010.0,0.9392261],[107000.0,0.26239595],[106990.0,0.45400973],[106980.0,2.09859706],[106970.0,0.07561244]],[[107020.0,0.67073944],[107030.0,0.57385949],[107040.0,0.71299806],[107050.0,0.15084366],[107060.0,0.5612355]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982596348,[[107010.0,0.9392261],[107000.0,0.26239595],[106990.0,0.45400973],[106980.0,2.09859706],[106970.0,0.07561244]],[[107020.0,0.67073944],[107030.0,0.57385949],[107040.0,0.00911806],[107050.0,0.15084366],[107060.0,0.5612355]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982596642,[[107010.0,0.9392261],[107000.0,0.26239595],[106990.0,0.45400973],[106980.0,2.09859706],[106970.0,0.07561244]],[[107020.0,0.67073944],[107030.0,0.57385949],[107040.0,0.71335806],[107050.0,0.15084366],[107060.0,0.5612355]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982597351,[[107010.0,0.9392261],[107000.0,0.26239595],[106990.0,0.3608],[106980.0,2.09859706],[106970.0,0.16882217]],[[107020.0,0.67073944],[107030.0,0.57385949],[107040.0,0.71335806],[107050.0,0.07614206],[107060.0,0.6359371]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982597551,[[107010.0,0.9392261],[107000.0,0.26239595],[106990.0,0.3608],[106980.0,2.09859706],[106970.0,0.16882217]],[[107020.0,0.67073944],[107030.0,0.57385949],[107040.0,0.71335806],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982597850,[[107010.0,0.9392261],[107000.0,0.26239595],[106990.0,0.3608],[106980.0,1.9680293],[106970.0,0.16882217]],[[107020.0,0.67073944],[107030.0,0.57385949],[107040.0,0.71335806],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982600561,[[107010.0,0.9392261],[107000.0,0.26239595],[106990.0,0.3608],[106980.0,1.9680293],[106970.0,0.16882217]],[[107020.0,0.66973944],[107030.0,0.57385949],[107040.0,0.71335806],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982600860,[[107010.0,0.9392261],[107000.0,0.26239595],[106990.0,0.3608],[106980.0,1.9680293],[106970.0,0.16882217]],[[107020.0,0.67073944],[107030.0,0.57385949],[107040.0,0.71335806],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982602062,[[107010.0,0.9392261],[107000.0,0.26239595],[106990.0,0.3608],[106980.0,1.9680293],[106970.0,0.16882217]],[[107020.0,0.66873944],[107030.0,0.57385949],[107040.0,0.71335806],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982602258,[[107010.0,0.9392261],[107000.0,0.26239595],[106990.0,0.3608],[106980.0,1.9680293],[106970.0,0.16882217]],[[107020.0,0.67073944],[107030.0,0.57385949],[107040.0,0.71335806],[107050.0,0.07614206],[107060.0,0.5425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982602762,[[107010.0,0.9392261],[107000.0,0.26239595],[106990.0,0.45400973],[106980.0,2.09859706],[106970.0,0.07561244]],[[107020.0,0.67073944],[107030.0,0.57385949],[107040.0,0.71335806],[107050.0,0.15084366],[107060.0,0.5612355]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982604761,[[107010.0,0.9392261],[107000.0,0.26239595],[106990.0,0.45400973],[106980.0,2.09859706],[106970.0,0.07561244]],[[107020.0,0.66873944],[107030.0,0.57385949],[107040.0,0.71335806],[107050.0,0.15084366],[107060.0,0.5612355]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982604964,[[107010.0,0.9392261],[107000.0,0.26239595],[106990.0,0.45400973],[106980.0,2.09859706],[106970.0,0.07561244]],[[107020.0,0.67073944],[107030.0,0.57385949],[107040.0,0.71335806],[107050.0,0.15084366],[107060.0,0.5612355]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982606264,[[107010.0,0.8057061],[107000.0,0.39535595],[106990.0,0.45400973],[106980.0,2.09859706],[106970.0,0.07561244]],[[107020.0,0.67073944],[107030.0,0.57385949],[107040.0,0.71335806],[107050.0,0.15084366],[107060.0,0.5612355]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982613365,[[107010.0,0.8057061],[107000.0,0.39535595],[106990.0,0.45400973],[106980.0,2.09859706],[106970.0,0.07561244]],[[107020.0,0.67073944],[107030.0,0.52715969],[107040.0,0.71335806],[107050.0,0.19753226],[107060.0,0.5612355]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982613668,[[107010.0,0.8057061],[107000.0,0.39535595],[106990.0,0.45400973],[106980.0,2.09859706],[106970.0,0.07561244]],[[107020.0,0.67073944],[107030.0,0.52715969],[107040.0,0.71487806],[107050.0,0.19753226],[107060.0,0.5612355]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982615764,[[107010.0,0.9386661],[107000.0,0.26239595],[106990.0,0.45400973],[106980.0,2.09859706],[106970.0,0.07561244]],[[107020.0,0.67073944],[107030.0,0.52715969],[107040.0,0.71487806],[107050.0,0.19753226],[107060.0,0.5612355]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982618076,[[107010.0,0.9386661],[107000.0,0.62319595],[106990.0,0.45400973],[106980.0,1.73779706],[106970.0,0.07561244]],[[107020.0,0.05993714],[107030.0,0.62055569],[107040.0,0.41661176],[107050.0,0.19753226],[107060.0,0.094377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982618270,[[107010.0,1.0360661],[107000.0,0.52719595],[106990.0,0.45400973],[106980.0,1.73779706],[106970.0,0.07561244]],[[107020.0,0.02853714],[107030.0,0.63685689],[107040.0,1.08240136],[107050.0,0.25579066],[107060.0,0.1690786]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982618572,[[107010.0,1.0360661],[107000.0,0.52719595],[106990.0,0.45400973],[106980.0,1.6072293],[106970.0,0.2061802]],[[107020.0,0.02853714],[107030.0,0.66765689],[107040.0,0.51000136],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982618873,[[107010.0,1.0370661],[107000.0,0.52719595],[106990.0,0.45400973],[106980.0,1.6072293],[106970.0,0.2061802]],[[107020.0,0.02653714],[107030.0,0.66765689],[107040.0,0.51000136],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982619076,[[107010.0,1.0370661],[107000.0,0.52719595],[106990.0,0.75280973],[106980.0,1.3084293],[106970.0,0.2061802]],[[107020.0,0.02653714],[107030.0,0.71435369],[107040.0,0.41661176],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982619275,[[107010.0,1.0370661],[107000.0,0.52719595],[106990.0,0.6596],[106980.0,1.40163903],[106970.0,0.2061802]],[[107020.0,0.02653714],[107030.0,0.76105109],[107040.0,0.41661176],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982619775,[[107010.0,1.0370661],[107000.0,0.52719595],[106990.0,0.75280973],[106980.0,1.3084293],[106970.0,0.2061802]],[[107020.0,0.02653714],[107030.0,0.76105109],[107040.0,0.41661176],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982620274,[[107010.0,1.0360661],[107000.0,0.52719595],[106990.0,0.75280973],[106980.0,1.3084293],[106970.0,0.2061802]],[[107020.0,0.02553714],[107030.0,0.76105109],[107040.0,0.41661176],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982620470,[[107010.0,1.0380661],[107000.0,0.52719595],[106990.0,0.75280973],[106980.0,1.3084293],[106970.0,0.2061802]],[[107020.0,0.02553714],[107030.0,0.76105109],[107040.0,0.41661176],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982621069,[[107010.0,1.0370661],[107000.0,0.52719595],[106990.0,0.75280973],[106980.0,1.3084293],[106970.0,0.2061802]],[[107020.0,0.57313934],[107030.0,0.62095529],[107040.0,0.00911806],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982621374,[[107010.0,1.0360661],[107000.0,0.52719595],[106990.0,0.6596],[106980.0,1.40163903],[106970.0,0.2061802]],[[107020.0,0.57413934],[107030.0,0.62095529],[107040.0,0.00911806],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982621576,[[107010.0,1.0370661],[107000.0,0.52719595],[106990.0,0.6596],[106980.0,1.40163903],[106970.0,0.2061802]],[[107020.0,0.60723934],[107030.0,0.59015529],[107040.0,0.00911806],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982621771,[[107010.0,1.0370661],[107000.0,0.52719595],[106990.0,0.75280973],[106980.0,1.3084293],[106970.0,0.2061802]],[[107020.0,0.67233934],[107030.0,0.52715529],[107040.0,0.00911806],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982621972,[[107010.0,1.0370661],[107000.0,0.52719595],[106990.0,0.75280973],[106980.0,1.43899706],[106970.0,0.07561244]],[[107020.0,0.67233934],[107030.0,0.52715529],[107040.0,0.00911806],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982623276,[[107010.0,1.0370661],[107000.0,0.52719595],[106990.0,0.75280973],[106980.0,1.43899706],[106970.0,0.07561244]],[[107020.0,0.67133934],[107030.0,0.52715529],[107040.0,0.00911806],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982623472,[[107010.0,1.0380661],[107000.0,0.52719595],[106990.0,0.75280973],[106980.0,1.43899706],[106970.0,0.07561244]],[[107020.0,0.67133934],[107030.0,0.52715529],[107040.0,0.00911806],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982624177,[[107010.0,1.0370661],[107000.0,0.52719595],[106990.0,0.75280973],[106980.0,1.43899706],[106970.0,0.07561244]],[[107020.0,0.67233934],[107030.0,0.52715529],[107040.0,0.00911806],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982624370,[[107010.0,0.9396661],[107000.0,0.52719595],[106990.0,0.75280973],[106980.0,1.43899706],[106970.0,0.07561244]],[[107020.0,0.67233934],[107030.0,0.52715529],[107040.0,0.00911806],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982624574,[[107010.0,0.9396661],[107000.0,0.62369595],[106990.0,0.75280973],[106980.0,1.43899706],[106970.0,0.07561244]],[[107020.0,0.67233934],[107030.0,0.52715529],[107040.0,0.00911806],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982625879,[[107010.0,0.9406661],[107000.0,0.62369595],[106990.0,0.75280973],[106980.0,1.43899706],[106970.0,0.07561244]],[[107020.0,0.67233934],[107030.0,0.52715529],[107040.0,0.00911806],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982626475,[[107010.0,0.9386661],[107000.0,0.62369595],[106990.0,0.75280973],[106980.0,1.43899706],[106970.0,0.07561244]],[[107020.0,0.67233934],[107030.0,0.52715529],[107040.0,0.00911806],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982626974,[[107010.0,0.9386661],[107000.0,0.62369595],[106990.0,0.75280973],[106980.0,1.43899706],[106970.0,0.07561244]],[[107020.0,0.67133934],[107030.0,0.52715529],[107040.0,0.00911806],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982627183,[[107010.0,0.9386661],[107000.0,0.62369595],[106990.0,0.75280973],[106980.0,1.43899706],[106970.0,0.07561244]],[[107020.0,0.67233934],[107030.0,0.52715529],[107040.0,0.00911806],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982627383,[[107010.0,0.9386661],[107000.0,0.62369595],[106990.0,0.75280973],[106980.0,1.43899706],[106970.0,0.07561244]],[[107020.0,0.48553714],[107030.0,0.71395379],[107040.0,0.00911806],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982627685,[[107010.0,0.9386661],[107000.0,0.62369595],[106990.0,0.6596],[106980.0,1.40163903],[106970.0,0.2061802]],[[107020.0,0.48553714],[107030.0,0.71395379],[107040.0,0.00911806],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982628386,[[107010.0,0.9386661],[107000.0,0.62369595],[106990.0,0.6596],[106980.0,1.40163903],[106970.0,0.2061802]],[[107020.0,0.48453714],[107030.0,0.71395379],[107040.0,0.00911806],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982628589,[[107010.0,0.9386661],[107000.0,0.62369595],[106990.0,0.6596],[106980.0,1.40163903],[106970.0,0.2061802]],[[107020.0,0.12473714],[107030.0,0.62055659],[107040.0,0.46330636],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982628790,[[107010.0,1.0017661],[107000.0,0.56029595],[106990.0,0.6596],[106980.0,1.40163903],[106970.0,0.2061802]],[[107020.0,0.12473714],[107030.0,0.62055659],[107040.0,0.46330636],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982629090,[[107010.0,1.0017661],[107000.0,0.56029595],[106990.0,0.6596],[106980.0,1.40163903],[106970.0,0.2061802]],[[107020.0,0.12473714],[107030.0,0.62055629],[107040.0,0.46330636],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982629295,[[107010.0,1.0318661],[107000.0,0.52719595],[106990.0,0.6596],[106980.0,1.40163903],[106970.0,0.2061802]],[[107020.0,0.12473714],[107030.0,0.62055629],[107040.0,0.46330636],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982629890,[[107010.0,1.0338661],[107000.0,0.52719595],[106990.0,0.6596],[106980.0,1.40163903],[106970.0,0.2061802]],[[107020.0,0.12473714],[107030.0,0.62055629],[107040.0,0.46330636],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982630489,[[107010.0,1.0338661],[107000.0,0.52719595],[106990.0,0.6596],[106980.0,1.40163903],[106970.0,0.2061802]],[[107020.0,0.12373714],[107030.0,0.62055629],[107040.0,0.46330636],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982630689,[[107010.0,1.0348661],[107000.0,0.52719595],[106990.0,0.6596],[106980.0,1.40163903],[106970.0,0.2061802]],[[107020.0,0.12373714],[107030.0,0.66725319],[107040.0,0.41661196],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982632788,[[107010.0,1.0348661],[107000.0,0.52719595],[106990.0,0.6596],[106980.0,1.40163903],[106970.0,0.2061802]],[[107020.0,0.12373714],[107030.0,0.62055629],[107040.0,0.46330756],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982632989,[[107010.0,1.0348661],[107000.0,0.52719595],[106990.0,0.75280973],[106980.0,1.43899706],[106970.0,0.07561244]],[[107020.0,0.0982],[107030.0,0.62055629],[107040.0,0.46330756],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982633187,[[107010.0,1.0348661],[107000.0,0.52719595],[106990.0,0.75280973],[106980.0,1.43899706],[106970.0,0.07561244]],[[107020.0,0.0331],[107030.0,0.62055629],[107040.0,0.46330756],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982633392,[[107010.0,1.0348661],[107000.0,0.52719595],[106990.0,0.75280973],[106980.0,1.43899706],[106970.0,0.26213782]],[[107020.0,0.0331],[107030.0,0.68275629],[107040.0,0.46330756],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982634888,[[107010.0,1.0348661],[107000.0,0.52719595],[106990.0,0.75280973],[106980.0,1.43899706],[106970.0,0.26213782]],[[107020.0,0.0331],[107030.0,0.72945319],[107040.0,0.41661196],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982636792,[[107010.0,1.0348661],[107000.0,0.52719595],[106990.0,0.75280973],[106980.0,1.43899706],[106970.0,0.75533782]],[[107020.0,0.0331],[107030.0,0.68275629],[107040.0,0.46330756],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982636992,[[107010.0,1.0368661],[107000.0,0.52719595],[106990.0,0.75280973],[106980.0,1.43899706],[106970.0,0.75533782]],[[107020.0,0.05969864],[107030.0,0.68275629],[107040.0,0.46330756],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982637294,[[107010.0,1.0368661],[107000.0,0.52719595],[106990.0,0.75280973],[106980.0,1.43899706],[106970.0,0.56881244]],[[107020.0,0.0341],[107030.0,0.68275629],[107040.0,0.46330756],[107050.0,0.82815066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982637690,[[107010.0,1.0368661],[107000.0,0.52719595],[106990.0,0.75280973],[106980.0,1.43899706],[106970.0,0.56881244]],[[107020.0,0.0341],[107030.0,0.68275629],[107040.0,0.46330756],[107050.0,0.25579066],[107060.0,0.0757016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982637988,[[107020.0,0.1868022],[107010.0,1.3052674],[107000.0,0.55644657],[106990.0,0.85910863],[106980.0,1.47697247]],[[107030.0,0.08846129],[107040.0,0.1867684],[107050.0,0.57701276],[107060.0,1.06652],[107070.0,0.962544]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982638194,[[107020.0,0.5476022],[107010.0,1.6507714],[107000.0,0.19564657],[106990.0,0.56030863],[106980.0,1.97017247]],[[107030.0,0.11106129],[107050.0,0.6409438],[107060.0,0.49532],[107070.0,0.962544],[107100.0,0.69093761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982638384,[[107020.0,0.5796022],[107010.0,1.6199714],[107000.0,0.19564657],[106990.0,0.56030863],[106980.0,1.97017247]],[[107030.0,0.11106129],[107050.0,0.6409438],[107060.0,0.49532],[107070.0,0.962544],[107100.0,0.69093761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982638385,[[107020.0,0.5796022],[107010.0,1.6199714],[107000.0,0.19564657],[106990.0,0.56030863],[106980.0,1.97017247]],[[107030.0,0.04886129],[107050.0,0.6409438],[107060.0,1.06648],[107070.0,0.962544],[107100.0,0.69093761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982638591,[[107020.0,0.6438022],[107010.0,1.5575714],[107000.0,0.19564657],[106990.0,0.56030863],[106980.0,1.97017247]],[[107030.0,0.02626129],[107040.0,0.0968],[107050.0,0.6409438],[107060.0,1.1131632],[107070.0,0.962544]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982638791,[[107020.0,0.6438022],[107010.0,1.5575714],[107000.0,0.2888563],[106990.0,0.4670989],[106980.0,1.97017247]],[[107030.0,0.02626129],[107040.0,0.0968],[107050.0,0.6409438],[107060.0,1.1131632],[107070.0,0.962544]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982639191,[[107020.0,0.6438022],[107010.0,1.5545714],[107000.0,0.2888563],[106990.0,0.4670989],[106980.0,1.97017247]],[[107030.0,0.02626129],[107040.0,0.0968],[107050.0,0.6409438],[107060.0,1.1131632],[107070.0,0.962544]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982639391,[[107020.0,0.6438022],[107010.0,1.5545714],[107000.0,0.2888563],[106990.0,0.59766666],[106980.0,1.83960471]],[[107030.0,0.02626129],[107040.0,0.0968],[107050.0,0.6409438],[107060.0,1.1131632],[107070.0,0.962544]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982639596,[[107020.0,0.6438022],[107010.0,1.5545714],[107000.0,0.2888563],[106990.0,0.59766666],[106980.0,1.83960471]],[[107030.0,0.02626129],[107040.0,0.0968],[107050.0,0.6409451],[107060.0,0.5420032],[107070.0,1.533704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982639798,[[107020.0,0.6438022],[107010.0,1.5545714],[107000.0,0.2888563],[106990.0,0.59766666],[106980.0,2.02613009]],[[107030.0,0.02626129],[107040.0,0.0968],[107050.0,0.6409451],[107060.0,0.5420032],[107070.0,1.533704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982639988,[[107020.0,0.6448022],[107010.0,1.5515714],[107000.0,0.2888563],[106990.0,0.59766666],[106980.0,2.02613009]],[[107030.0,0.02626129],[107040.0,0.0968],[107050.0,0.6409451],[107060.0,0.5420032],[107070.0,1.533704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982640391,[[107020.0,0.6448022],[107010.0,1.5515714],[107000.0,0.2888563],[106990.0,0.59766666],[106980.0,2.02613009]],[[107030.0,0.02626129],[107040.0,0.0968],[107050.0,0.5475648],[107060.0,0.5018546],[107070.0,0.121384]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982640595,[[107020.0,0.6448022],[107010.0,1.5515714],[107000.0,0.2888563],[106990.0,0.59766666],[106980.0,2.02613009]],[[107030.0,0.011],[107040.0,0.0968],[107050.0,0.5475648],[107060.0,0.5018546],[107070.0,0.825984]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982640997,[[107020.0,0.6458022],[107010.0,1.5515714],[107000.0,0.2888563],[106990.0,0.59766666],[106980.0,2.02613009]],[[107030.0,0.011],[107040.0,0.0968],[107050.0,0.5942525],[107060.0,0.4551687],[107070.0,0.825984]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982641193,[[107020.0,0.66286978],[107010.0,1.64478113],[107000.0,0.19564657],[106990.0,0.59766666],[106980.0,2.02613009]],[[107030.0,0.011],[107040.0,0.0968],[107050.0,0.5942525],[107060.0,0.47053446],[107070.0,0.254904]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982641398,[[107020.0,0.66586978],[107010.0,1.64478113],[107000.0,0.32621433],[106990.0,0.4670989],[106980.0,2.02613009]],[[107030.0,0.011],[107040.0,0.0968],[107050.0,0.5942525],[107060.0,0.47053446],[107070.0,0.8993773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982642005,[[107020.0,0.66786978],[107010.0,1.64478113],[107000.0,0.32621433],[106990.0,0.4670989],[106980.0,2.02613009]],[[107030.0,0.011],[107040.0,0.0968],[107050.0,0.5942525],[107060.0,0.47053446],[107070.0,0.8993773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982642298,[[107020.0,0.66786978],[107010.0,1.64478113],[107000.0,0.32621433],[106990.0,0.4670989],[106980.0,2.02613009]],[[107030.0,0.011],[107040.0,0.0968],[107050.0,0.5942525],[107060.0,0.48005257],[107070.0,0.8993773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982642491,[[107020.0,0.66786978],[107010.0,1.64478113],[107000.0,0.19564657],[106990.0,0.59766666],[106980.0,2.02613009]],[[107030.0,0.011],[107040.0,0.0968],[107050.0,0.6409406],[107060.0,0.43336707],[107070.0,0.8993773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982642800,[[107020.0,0.66586978],[107010.0,1.64478113],[107000.0,0.19564657],[106990.0,0.59766666],[106980.0,2.02613009]],[[107030.0,0.011],[107040.0,0.0968],[107050.0,0.5942525],[107060.0,0.48005437],[107070.0,0.8993773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982642996,[[107020.0,0.66986978],[107010.0,1.64478113],[107000.0,0.19564657],[106990.0,0.59766666],[106980.0,2.02613009]],[[107030.0,0.012],[107040.0,0.0968],[107050.0,0.5942525],[107060.0,0.48005437],[107070.0,0.8993773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982643194,[[107020.0,0.66986978],[107010.0,1.64478113],[107000.0,0.19564657],[106990.0,0.59766666],[106980.0,2.02613009]],[[107030.0,0.012],[107040.0,0.0968],[107050.0,0.5942525],[107060.0,0.48005437],[107070.0,0.3282573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982643395,[[107020.0,0.66986978],[107010.0,1.5515714],[107000.0,0.2888563],[106990.0,0.59766666],[106980.0,2.02613009]],[[107030.0,0.012],[107040.0,0.0968],[107050.0,0.5942525],[107060.0,0.48005437],[107070.0,0.2535557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982643697,[[107020.0,0.66986978],[107010.0,1.5515714],[107000.0,0.2888563],[106990.0,0.59766666],[106980.0,2.02613009]],[[107030.0,0.012],[107040.0,0.0968],[107050.0,0.3608],[107060.0,0.66680007],[107070.0,0.0466824]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982643902,[[107020.0,0.66986978],[107010.0,1.64478113],[107000.0,0.32621433],[106990.0,0.4670989],[106980.0,2.02613009]],[[107030.0,0.012],[107040.0,0.0326],[107050.0,0.3608],[107060.0,0.65728196],[107070.0,0.1801624]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982644101,[[107020.0,0.66986978],[107010.0,1.64478113],[107000.0,0.32621433],[106990.0,0.4670989],[106980.0,2.02613009]],[[107030.0,0.012],[107040.0,0.0326],[107050.0,0.4261],[107060.0,0.65728196],[107070.0,0.1801624]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982644300,[[107020.0,0.66986978],[107010.0,1.64478113],[107000.0,0.19564657],[106990.0,0.59766666],[106980.0,2.02613009]],[[107030.0,0.012],[107050.0,0.4261],[107060.0,0.65728196],[107070.0,0.1801624],[107080.0,0.5630016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982644502,[[107020.0,0.66986978],[107010.0,1.64478113],[107000.0,0.19564657],[106990.0,0.59766666],[106980.0,2.02613009]],[[107030.0,0.012],[107050.0,0.4583],[107060.0,0.65728196],[107070.0,0.1801624],[107080.0,0.5630016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982644701,[[107020.0,0.66986978],[107010.0,1.64478113],[107000.0,0.32621433],[106990.0,0.4670989],[106980.0,2.02613009]],[[107030.0,0.012],[107050.0,0.4583],[107060.0,0.65728196],[107070.0,0.1801624],[107080.0,1.1338016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982645604,[[107020.0,0.96866978],[107010.0,1.34598113],[107000.0,0.81941433],[106990.0,0.4670989],[106980.0,1.53293009]],[[107030.0,0.012],[107050.0,0.4583],[107060.0,0.65728196],[107070.0,0.1801624],[107080.0,0.6455016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982646098,[[107020.0,0.96866978],[107010.0,1.34598113],[107000.0,0.81941433],[106990.0,0.4670989],[106980.0,1.53293009]],[[107030.0,0.012],[107050.0,0.4583],[107060.0,0.70396926],[107070.0,0.1801624],[107080.0,0.6455016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982646303,[[107020.0,0.96866978],[107010.0,1.34598113],[107000.0,0.81941433],[106990.0,0.4670989],[106980.0,1.53293009]],[[107030.0,0.012],[107050.0,0.64505],[107060.0,0.51722356],[107070.0,0.1801624],[107080.0,0.6455016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982646706,[[107020.0,0.96866978],[107010.0,1.34598113],[107000.0,0.81941433],[106990.0,0.4670989],[106980.0,1.53293009]],[[107030.0,0.012],[107050.0,0.4583],[107060.0,0.65728486],[107070.0,0.1801624],[107080.0,0.7186905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982647299,[[107020.0,0.96866978],[107010.0,1.34598113],[107000.0,0.81941433],[106990.0,0.4670989],[106980.0,1.53293009]],[[107030.0,0.012],[107050.0,0.4583],[107060.0,0.65728486],[107070.0,0.18964229],[107080.0,0.7186905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982648308,[[107020.0,0.96866978],[107010.0,1.34598113],[107000.0,0.81941433],[106990.0,0.4670989],[106980.0,1.53293009]],[[107030.0,0.012],[107050.0,0.6450509],[107060.0,0.51722356],[107070.0,0.18964229],[107080.0,0.7186905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982648499,[[107020.0,0.96866978],[107010.0,1.34598113],[107000.0,0.81941433],[106990.0,0.4670989],[106980.0,1.53293009]],[[107030.0,0.012],[107040.0,0.032],[107050.0,0.6595384],[107060.0,0.47053626],[107070.0,0.18964229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982648699,[[107020.0,0.96866978],[107010.0,1.34598113],[107000.0,0.68884657],[106990.0,0.59766666],[106980.0,1.53293009]],[[107030.0,0.012],[107040.0,0.032],[107050.0,0.6595384],[107060.0,0.47053626],[107070.0,0.18964229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982648905,[[107020.0,0.96866978],[107010.0,1.34598113],[107000.0,0.68884657],[106990.0,0.59766666],[106980.0,1.53293009]],[[107030.0,0.012],[107040.0,0.0632],[107050.0,0.6273384],[107060.0,0.47053626],[107070.0,0.18964229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982649306,[[107020.0,0.96866978],[107010.0,1.34598113],[107000.0,0.68884657],[106990.0,0.59766666],[106980.0,1.53293009]],[[107030.0,0.012],[107040.0,0.0632],[107050.0,0.6740278],[107060.0,0.42384896],[107070.0,0.18964229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982651207,[[107020.0,0.96866978],[107010.0,1.34598113],[107000.0,0.68884657],[106990.0,0.59766666],[106980.0,1.53293009]],[[107030.0,0.012],[107040.0,0.0933],[107050.0,0.6409278],[107060.0,0.42384896],[107070.0,0.18964229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982652002,[[107020.0,0.96866978],[107010.0,1.34598113],[107000.0,0.81941433],[106990.0,0.65362428],[106980.0,1.34640471]],[[107030.0,0.012],[107040.0,0.0933],[107050.0,0.6409278],[107060.0,0.42384896],[107070.0,0.18964229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982652411,[[107020.0,1.06187951],[107010.0,1.2527714],[107000.0,0.81941433],[106990.0,0.65362428],[106980.0,1.34640471]],[[107030.0,0.012],[107040.0,0.0933],[107050.0,0.6409278],[107060.0,0.42384896],[107070.0,0.18964229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982652710,[[107020.0,1.06187951],[107010.0,1.38333916],[107000.0,0.68884657],[106990.0,0.65362428],[106980.0,1.34640471]],[[107030.0,0.012],[107040.0,0.0933],[107050.0,0.6409278],[107060.0,0.42384896],[107070.0,0.18964229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982653512,[[107020.0,1.06187951],[107010.0,1.38333916],[107000.0,0.68884657],[106990.0,0.65362428],[106980.0,1.5888877]],[[107030.0,0.012],[107040.0,0.0933],[107050.0,0.6409278],[107060.0,0.42384896],[107070.0,0.18964229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982654810,[[107020.0,1.06187951],[107010.0,1.38333916],[107000.0,0.68884657],[106990.0,0.65362428],[106980.0,1.34640471]],[[107030.0,0.012],[107040.0,0.0933],[107050.0,0.6409278],[107060.0,0.42384896],[107070.0,0.18964229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982655004,[[107020.0,1.06187951],[107010.0,1.38333916],[107000.0,0.68884657],[106990.0,0.65362428],[106980.0,1.34640471]],[[107030.0,0.012],[107040.0,0.0933],[107050.0,0.2801278],[107060.0,0.42384896],[107070.0,0.41696229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982655206,[[107020.0,1.06187951],[107010.0,1.38333916],[107000.0,0.68884657],[106990.0,0.65362428],[106980.0,1.34640471]],[[107030.0,0.012],[107040.0,0.0933],[107050.0,0.6409278],[107060.0,0.42384896],[107070.0,0.05616229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982655611,[[107020.0,1.06187951],[107010.0,1.38333916],[107000.0,0.68884657],[106990.0,0.65362428],[106980.0,1.34640471]],[[107030.0,0.012],[107040.0,0.0933],[107050.0,0.2801278],[107060.0,0.42384896],[107070.0,0.41696229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982655806,[[107020.0,1.06187951],[107010.0,1.38333916],[107000.0,0.68884657],[106990.0,0.65362428],[106980.0,1.34640471]],[[107030.0,0.012],[107040.0,0.0933],[107050.0,0.6409278],[107060.0,0.42384896],[107070.0,0.05616229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982657109,[[107020.0,1.06187951],[107010.0,1.2527714],[107000.0,0.81941433],[106990.0,0.65362428],[106980.0,1.34640471]],[[107030.0,0.012],[107040.0,0.0933],[107050.0,0.6409278],[107060.0,0.42384896],[107070.0,0.05616229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982657304,[[107020.0,0.96866978],[107010.0,1.34598113],[107000.0,0.81941433],[106990.0,0.65362428],[106980.0,1.34640471]],[[107030.0,0.012],[107040.0,0.0933],[107050.0,0.6409278],[107060.0,0.42384896],[107070.0,0.05616229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982657509,[[107020.0,0.96866978],[107010.0,1.34598113],[107000.0,0.81941433],[106990.0,0.4670989],[106980.0,1.53293009]],[[107030.0,0.012],[107040.0,0.0933],[107050.0,0.6409278],[107060.0,0.42384896],[107070.0,0.05616229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982659016,[[107020.0,0.96866978],[107010.0,1.34598113],[107000.0,0.81941433],[106990.0,0.4670989],[106980.0,1.53293009]],[[107030.0,0.012],[107040.0,0.0933],[107050.0,0.5942384],[107060.0,0.47053636],[107070.0,0.05616229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982659220,[[107020.0,0.96866978],[107010.0,1.34598113],[107000.0,0.81941433],[106990.0,0.65362428],[106980.0,1.34640471]],[[107030.0,0.012],[107040.0,0.0933],[107050.0,0.5942384],[107060.0,0.47053636],[107070.0,0.05616229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982659418,[[107040.0,0.1867673],[107030.0,0.140081],[107020.0,0.87507731],[107010.0,1.06596],[107000.0,0.81941433]],[[107050.0,0.0466899],[107060.0,0.4084832],[107070.0,0.41696229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982659714,[[107040.0,1.0294353],[107030.0,0.72342299],[107020.0,0.57627731],[107010.0,0.4670246],[107000.0,0.81941433]],[[107050.0,0.1867572],[107060.0,0.5018571],[107070.0,0.4325501],[107100.0,1.49794735],[107110.0,1.50327829]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982659916,[[107040.0,1.0294353],[107030.0,0.72342299],[107020.0,0.57627731],[107010.0,0.4670246],[107000.0,0.81941433]],[[107050.0,0.1867572],[107060.0,0.5018571],[107070.0,0.4325501],[107100.0,1.49794735],[107110.0,1.50427829]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982660114,[[107040.0,1.0294353],[107030.0,0.72342299],[107020.0,0.57627731],[107010.0,0.4670246],[107000.0,0.81941433]],[[107050.0,0.1867572],[107060.0,0.4551697],[107070.0,0.4325501],[107090.0,0.6178342],[107100.0,1.49794735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982660317,[[107050.0,0.1867498],[107040.0,1.203468],[107030.0,0.78842299],[107020.0,0.15237731],[107010.0,0.4670246]],[[107060.0,0.6419129],[107070.0,0.4325501],[107090.0,0.6177142],[107100.0,1.49794735],[107110.0,1.50327829]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982660514,[[107050.0,0.1867498],[107040.0,1.203468],[107030.0,0.82042299],[107020.0,0.11927731],[107010.0,0.59759236]],[[107060.0,0.6619129],[107070.0,0.4325501],[107090.0,0.6477142],[107100.0,1.49794735],[107110.0,1.50327829]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982660716,[[107050.0,0.26172444],[107040.0,1.203468],[107030.0,0.82042299],[107020.0,0.11927731],[107010.0,0.59759236]],[[107060.0,0.6619129],[107070.0,0.4325501],[107090.0,0.6477142],[107100.0,1.49794735],[107110.0,1.50327829]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982660916,[[107050.0,0.26172444],[107040.0,1.203468],[107030.0,0.82042299],[107020.0,0.11427731],[107010.0,0.59759236]],[[107060.0,0.6619129],[107070.0,0.4325501],[107090.0,0.6477142],[107100.0,1.49794735],[107110.0,1.50327829]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982661118,[[107050.0,0.26172444],[107040.0,1.204468],[107030.0,0.82042299],[107020.0,0.11427731],[107010.0,0.59759236]],[[107060.0,0.3011129],[107070.0,0.4325501],[107080.0,0.5667089],[107090.0,0.6477142],[107100.0,1.49794735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982661419,[[107050.0,0.26172444],[107040.0,1.204468],[107030.0,0.82042299],[107020.0,0.95515731],[107010.0,0.59759236]],[[107060.0,0.3011129],[107070.0,0.4325501],[107080.0,0.5667089],[107090.0,0.6477142],[107100.0,1.49794735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982661720,[[107050.0,0.26172444],[107040.0,1.205468],[107030.0,0.82042299],[107020.0,0.95115731],[107010.0,0.59759236]],[[107060.0,0.2554264],[107070.0,0.4792325],[107080.0,0.5667089],[107090.0,0.6477142],[107100.0,1.49794735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982662015,[[107050.0,0.27118473],[107040.0,1.205468],[107030.0,0.82042299],[107020.0,0.95115731],[107010.0,0.59759236]],[[107060.0,0.2544264],[107070.0,0.4792325],[107080.0,0.5667089],[107090.0,0.6477142],[107100.0,1.49794735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982662211,[[107050.0,0.27218473],[107040.0,1.205468],[107030.0,0.82042299],[107020.0,0.95115731],[107010.0,0.59759236]],[[107060.0,0.2544264],[107070.0,0.4792325],[107080.0,0.5667089],[107090.0,0.6477142],[107100.0,1.49794735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982662514,[[107050.0,0.27218473],[107040.0,1.205468],[107030.0,0.82042299],[107020.0,0.95115731],[107010.0,0.59759236]],[[107060.0,0.2544264],[107070.0,0.4792325],[107080.0,0.5667089],[107090.0,0.0776742],[107100.0,1.49794735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982662820,[[107050.0,0.27218473],[107040.0,1.205468],[107030.0,0.82042299],[107020.0,1.41813731],[107010.0,0.59759236]],[[107060.0,0.2837432],[107070.0,0.51643501],[107080.0,0.49352],[107090.0,0.0476742],[107100.0,1.49794735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982663020,[[107050.0,0.27418473],[107040.0,1.203468],[107030.0,0.82042299],[107020.0,1.41813731],[107010.0,0.59759236]],[[107060.0,0.2837432],[107070.0,0.51643501],[107080.0,0.49352],[107090.0,0.0476742],[107100.0,2.06778735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982664118,[[107050.0,0.27418473],[107040.0,1.2501588],[107030.0,0.77373049],[107020.0,1.41813731],[107010.0,0.59759236]],[[107060.0,0.2837432],[107070.0,0.51643501],[107080.0,0.49352],[107090.0,0.0476742],[107100.0,2.06778735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982665521,[[107050.0,0.26472444],[107040.0,1.2501588],[107030.0,0.74173049],[107020.0,1.41813731],[107010.0,0.59759236]],[[107060.0,0.2837432],[107070.0,0.56311741],[107080.0,0.49352],[107090.0,0.001],[107100.0,2.06778735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982665721,[[107050.0,0.26472444],[107040.0,1.2501588],[107030.0,0.74173049],[107020.0,1.45033731],[107010.0,0.59759236]],[[107060.0,0.2837432],[107070.0,0.56311741],[107080.0,0.49352],[107090.0,0.07513021],[107100.0,2.06778735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982666523,[[107050.0,0.26472444],[107040.0,1.5489588],[107030.0,0.44293049],[107020.0,1.45033731],[107010.0,1.09079236]],[[107060.0,0.2837432],[107070.0,0.56311741],[107080.0,0.49352],[107090.0,0.07513021],[107100.0,2.06778735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982666723,[[107050.0,0.27399735],[107040.0,1.5489588],[107030.0,0.44293049],[107020.0,1.45033731],[107010.0,1.09079236]],[[107060.0,0.2837432],[107070.0,0.57257583],[107080.0,0.49352],[107090.0,0.07513021],[107100.0,2.06778735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982667022,[[107050.0,0.27399735],[107040.0,1.5489588],[107030.0,0.47353049],[107020.0,1.41813731],[107010.0,1.09079236]],[[107060.0,0.2837432],[107070.0,0.57257583],[107080.0,0.49352],[107090.0,0.07513021],[107100.0,2.06778735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982668020,[[107050.0,0.26472444],[107040.0,1.5489588],[107030.0,0.47353049],[107020.0,1.41813731],[107010.0,1.09079236]],[[107060.0,0.2837432],[107070.0,0.57257583],[107080.0,0.49352],[107090.0,0.07513021],[107100.0,2.06778735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982668426,[[107050.0,0.26472444],[107040.0,0.8463588],[107030.0,0.37793049],[107020.0,1.41813731],[107010.0,1.09079236]],[[107060.0,0.2837432],[107070.0,0.57257583],[107080.0,0.49352],[107090.0,0.07513021],[107100.0,2.06778735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982668625,[[107050.0,0.96704444],[107040.0,0.8463588],[107030.0,0.37793049],[107020.0,1.51103731],[107010.0,1.09079236]],[[107060.0,0.2837432],[107070.0,0.57257583],[107080.0,0.49352],[107090.0,0.07513021],[107100.0,2.06778735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982668818,[[107050.0,0.96692444],[107040.0,0.8463588],[107030.0,0.37793049],[107020.0,1.04405731],[107010.0,1.09079236]],[[107060.0,0.2837432],[107070.0,0.57257583],[107080.0,0.49352],[107090.0,0.07513021],[107100.0,2.06778735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982670625,[[107050.0,0.96392444],[107040.0,0.85545494],[107030.0,0.37793049],[107020.0,1.04405731],[107010.0,1.09079236]],[[107060.0,0.2847432],[107070.0,0.57257583],[107080.0,0.49352],[107090.0,0.07513021],[107100.0,2.06778735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982670925,[[107050.0,0.96392444],[107040.0,0.85545494],[107030.0,0.47343049],[107020.0,0.95115731],[107010.0,0.9602246]],[[107060.0,0.2847432],[107070.0,0.57257583],[107080.0,0.49352],[107090.0,0.07513021],[107100.0,1.99308575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982671225,[[107050.0,0.96392444],[107040.0,0.85545494],[107030.0,0.47343049],[107020.0,0.95115731],[107010.0,0.9602246]],[[107060.0,0.2897432],[107070.0,0.57257583],[107080.0,0.49352],[107090.0,0.07513021],[107100.0,1.99308575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982671425,[[107050.0,0.96492444],[107040.0,0.85545494],[107030.0,0.47343049],[107020.0,0.95115731],[107010.0,0.9602246]],[[107060.0,0.2887432],[107070.0,0.57257583],[107080.0,0.49352],[107090.0,0.07513021],[107100.0,1.99308575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982671724,[[107050.0,0.96492444],[107040.0,0.85545494],[107030.0,0.47343049],[107020.0,0.95115731],[107010.0,1.09079236]],[[107060.0,0.2887432],[107070.0,0.57257583],[107080.0,0.49352],[107090.0,0.07513021],[107100.0,2.06778735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982671927,[[107050.0,0.96492444],[107040.0,0.85545494],[107030.0,0.47343049],[107020.0,1.41813491],[107010.0,1.09079236]],[[107060.0,0.2887432],[107070.0,0.52589343],[107080.0,0.49352],[107090.0,0.12180121],[107100.0,2.06778735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982672524,[[107050.0,0.96492444],[107040.0,0.55665494],[107030.0,0.77223049],[107020.0,1.41813491],[107010.0,0.59759236]],[[107060.0,0.2887432],[107070.0,0.52589343],[107080.0,0.49352],[107090.0,0.12180121],[107100.0,2.06778735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982674526,[[107050.0,0.96692444],[107040.0,0.55665494],[107030.0,0.77223049],[107020.0,1.41813491],[107010.0,0.59759236]],[[107060.0,0.2887432],[107070.0,0.52589343],[107080.0,0.49352],[107090.0,0.12180121],[107100.0,2.06778735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982675025,[[107050.0,0.96692444],[107040.0,0.55665494],[107030.0,0.77223049],[107020.0,1.41813491],[107010.0,0.59759236]],[[107060.0,0.2887432],[107070.0,0.57257583],[107080.0,0.49352],[107090.0,0.07513021],[107100.0,2.06778735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982677024,[[107050.0,0.96692444],[107040.0,0.55665494],[107030.0,0.86544022],[107020.0,1.41813491],[107010.0,0.59759236]],[[107060.0,0.2887432],[107070.0,0.57257583],[107080.0,0.49352],[107090.0,0.07513021],[107100.0,2.06778735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982677025,[[107050.0,0.96692444],[107040.0,0.55665494],[107030.0,0.86544022],[107020.0,1.32492518],[107010.0,0.59759236]],[[107060.0,0.2887432],[107070.0,0.57257583],[107080.0,0.49352],[107090.0,0.07513021],[107100.0,2.06778735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982677521,[[107050.0,0.96692444],[107040.0,0.55665494],[107030.0,0.86544022],[107020.0,1.45549294],[107010.0,0.4670246]],[[107060.0,0.2887432],[107070.0,0.57257583],[107080.0,0.49352],[107090.0,0.07513021],[107100.0,2.06778735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982678721,[[107050.0,0.26472444],[107040.0,0.55665494],[107030.0,0.86544022],[107020.0,0.98851534],[107010.0,0.4670246]],[[107060.0,0.2887432],[107070.0,0.57257583],[107080.0,0.49352],[107090.0,0.07513021],[107100.0,2.06778735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982678926,[[107050.0,0.96684444],[107040.0,0.55665494],[107030.0,0.86544022],[107020.0,0.98851534],[107010.0,0.4670246]],[[107060.0,0.2887432],[107070.0,0.57257583],[107080.0,0.49352],[107090.0,0.07513021],[107100.0,2.06778735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982682024,[[107050.0,0.96684444],[107040.0,0.55665494],[107030.0,0.86544022],[107020.0,0.98851534],[107010.0,0.4670246]],[[107060.0,0.31425406],[107070.0,0.57257583],[107080.0,0.49352],[107090.0,0.07513021],[107100.0,2.06778735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982682833,[[107050.0,0.96684444],[107040.0,0.55665494],[107030.0,0.86544022],[107020.0,0.98851534],[107010.0,0.4670246]],[[107060.0,0.2887432],[107070.0,0.57257583],[107080.0,0.49352],[107090.0,0.07513021],[107100.0,2.06778735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982683032,[[107050.0,0.96684444],[107040.0,0.55665494],[107030.0,0.86544022],[107020.0,0.98851534],[107010.0,0.4670246]],[[107060.0,0.31425701],[107070.0,0.57257583],[107080.0,0.49352],[107090.0,0.07513021],[107100.0,2.06778735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982683822,[[107050.0,0.07797464],[107040.0,0.46327334],[107030.0,0.76994022],[107020.0,0.98851534],[107010.0,0.4670246]],[[107060.0,0.31425701],[107070.0,0.57257583],[107080.0,1.06276],[107090.0,0.07513021],[107100.0,1.49794735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982684026,[[107050.0,0.003],[107040.0,0.8968705],[107030.0,0.80889049],[107020.0,1.58392157],[107000.0,1.33312318]],[[107060.0,0.68505701],[107070.0,0.57257583],[107080.0,0.70196],[107090.0,0.62656811],[107100.0,1.42324575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982684229,[[107050.0,0.003],[107040.0,0.8968705],[107030.0,0.51009049],[107020.0,1.75215381],[107010.0,0.13056776]],[[107060.0,0.68505701],[107070.0,0.57257583],[107080.0,0.70196],[107090.0,0.62656811],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982684424,[[107050.0,0.003],[107040.0,0.7101103],[107030.0,0.51009049],[107020.0,1.75215381],[107010.0,0.13056776]],[[107060.0,0.68505701],[107070.0,0.57257583],[107080.0,0.70196],[107090.0,0.62656811],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982684631,[[107050.0,0.003],[107040.0,0.8968612],[107030.0,0.51009049],[107020.0,1.75215381],[107010.0,0.13056776]],[[107060.0,0.68505701],[107070.0,0.57257583],[107080.0,0.70196],[107090.0,0.62656811],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982684930,[[107050.0,0.1887499],[107040.0,0.78650738],[107030.0,0.51009049],[107020.0,1.75215381],[107010.0,0.13056776]],[[107060.0,0.68505701],[107070.0,0.57257583],[107080.0,0.70196],[107090.0,0.62656811],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982685131,[[107050.0,0.1887499],[107040.0,0.21646738],[107030.0,0.37793049],[107020.0,1.75215381],[107010.0,0.13056776]],[[107060.0,0.68605701],[107070.0,0.57257583],[107080.0,0.70196],[107090.0,0.62656811],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982685433,[[107050.0,0.1887499],[107040.0,0.78658738],[107030.0,0.51009049],[107020.0,1.75215381],[107010.0,0.13056776]],[[107060.0,0.68605701],[107070.0,0.57257583],[107080.0,0.70196],[107090.0,0.62656811],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982686133,[[107050.0,0.1867499],[107040.0,0.78658738],[107030.0,0.51009049],[107020.0,1.75215381],[107010.0,0.13056776]],[[107060.0,0.68605701],[107070.0,0.57257583],[107080.0,0.70196],[107090.0,0.62656811],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982687033,[[107050.0,0.1867499],[107040.0,0.78658738],[107030.0,0.54339049],[107020.0,1.72175381],[107010.0,0.13056776]],[[107060.0,0.68605701],[107070.0,0.57257583],[107080.0,0.70196],[107090.0,0.62656811],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982687233,[[107050.0,0.1867499],[107040.0,0.78658738],[107030.0,0.60779049],[107020.0,1.65745381],[107010.0,0.13056776]],[[107060.0,0.68605701],[107070.0,0.57257583],[107080.0,0.70196],[107090.0,0.62656811],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982688139,[[107050.0,0.1867499],[107040.0,0.78658738],[107030.0,0.60779049],[107020.0,1.56424408],[107010.0,0.22377749]],[[107060.0,0.68605701],[107070.0,0.57257583],[107080.0,0.70196],[107090.0,0.62656811],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982688342,[[107050.0,0.1867499],[107040.0,0.78658738],[107030.0,0.60779049],[107020.0,1.56424408],[107010.0,0.09320973]],[[107060.0,0.68605701],[107070.0,0.57257583],[107080.0,0.70196],[107090.0,0.62656811],[107100.0,1.42324575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982688827,[[107050.0,0.1867499],[107040.0,0.79600758],[107030.0,0.60779049],[107020.0,1.56424408],[107010.0,0.09320973]],[[107060.0,0.68605701],[107070.0,0.57257583],[107080.0,0.70196],[107090.0,0.62656811],[107100.0,1.42324575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982689537,[[107050.0,0.1867499],[107040.0,0.78658738],[107030.0,0.60779049],[107020.0,1.56424408],[107010.0,0.09320973]],[[107060.0,0.68605701],[107070.0,0.57257583],[107080.0,0.70196],[107090.0,0.62656811],[107100.0,1.42324575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982691436,[[107050.0,0.1867499],[107040.0,0.88248738],[107030.0,0.51009049],[107020.0,1.56424408],[107010.0,0.09320973]],[[107060.0,0.68605701],[107070.0,0.57257583],[107080.0,0.70196],[107090.0,0.62656811],[107100.0,1.42324575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982692540,[[107050.0,0.1877499],[107040.0,0.88248738],[107030.0,0.51009049],[107020.0,1.56424408],[107010.0,0.09320973]],[[107060.0,0.68505701],[107070.0,0.57257583],[107080.0,0.70196],[107090.0,0.62656811],[107100.0,1.42324575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982693439,[[107050.0,0.1877499],[107040.0,0.89193182],[107030.0,0.51009049],[107020.0,1.56424408],[107010.0,0.09320973]],[[107060.0,0.68505701],[107070.0,0.57257583],[107080.0,0.70196],[107090.0,0.62656811],[107100.0,1.42324575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982693639,[[107050.0,0.1897499],[107040.0,0.89193182],[107030.0,0.51009049],[107020.0,1.56424408],[107010.0,0.09320973]],[[107060.0,0.68505701],[107070.0,0.57257583],[107080.0,0.70196],[107090.0,0.62656811],[107100.0,1.42324575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982694140,[[107050.0,0.1897499],[107040.0,0.88248738],[107030.0,0.51009049],[107020.0,1.56424408],[107010.0,0.09320973]],[[107060.0,0.68505701],[107070.0,0.57257583],[107080.0,0.70196],[107090.0,0.62656811],[107100.0,1.42324575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982694340,[[107050.0,0.1887499],[107040.0,0.78658738],[107030.0,0.51009049],[107020.0,1.56424408],[107010.0,0.09320973]],[[107060.0,0.68505701],[107070.0,0.57257583],[107080.0,0.70196],[107090.0,0.62656811],[107100.0,1.42324575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982694540,[[107050.0,0.1887499],[107040.0,0.78658738],[107030.0,0.60469049],[107020.0,1.56424408],[107010.0,0.09320973]],[[107060.0,0.68605701],[107070.0,0.57257583],[107080.0,0.70196],[107090.0,0.62656811],[107100.0,1.42324575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982695341,[[107050.0,0.002],[107040.0,0.97334188],[107030.0,0.60469049],[107020.0,1.56424408],[107010.0,0.09320973]],[[107060.0,0.68605701],[107070.0,0.57257583],[107080.0,0.70196],[107090.0,0.62656811],[107100.0,1.42324575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982695535,[[107040.0,0.97334188],[107030.0,0.60469049],[107020.0,1.56424408],[107010.0,0.09320973],[92570.0,0.05]],[[107050.0,0.1867498],[107060.0,0.63937041],[107070.0,0.43252863],[107080.0,0.70196],[107090.0,0.62656811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982695736,[[107040.0,0.97334188],[107030.0,0.60469049],[107020.0,1.56424408],[107010.0,0.09320973],[92570.0,0.05]],[[107050.0,0.30956361],[107060.0,0.5078566],[107070.0,0.43252863],[107080.0,0.70196],[107090.0,0.61656811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982695939,[[107040.0,0.97334188],[107030.0,0.60469049],[107020.0,1.56424408],[107010.0,0.09320973],[92570.0,0.05]],[[107050.0,0.2840498],[107060.0,0.5078566],[107070.0,0.43252863],[107080.0,0.70196],[107090.0,0.61656811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982696135,[[107040.0,0.97334188],[107030.0,0.60469049],[107020.0,1.65745381],[106980.0,0.03797541],[92570.0,0.05]],[[107050.0,0.2840498],[107060.0,0.5078566],[107070.0,0.43252863],[107080.0,0.70196],[107090.0,0.61656811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982696341,[[107040.0,0.97334188],[107030.0,0.60469049],[107020.0,1.65745381],[107010.0,0.13056776],[106990.0,0.6545589]],[[107050.0,0.2840498],[107060.0,0.5078566],[107070.0,0.43252863],[107080.0,0.70196],[107090.0,0.61656811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982696641,[[107040.0,0.97534188],[107030.0,0.60469049],[107020.0,1.65745381],[107010.0,0.13056776],[106990.0,0.6545589]],[[107050.0,0.2840498],[107060.0,0.5078566],[107070.0,0.43252863],[107080.0,0.70196],[107090.0,0.61656811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982697542,[[107040.0,0.97634188],[107030.0,0.60469049],[107020.0,1.65745381],[107010.0,0.13056776],[106990.0,0.6545589]],[[107050.0,0.2840498],[107060.0,0.5068566],[107070.0,0.43252863],[107080.0,0.70196],[107090.0,0.61656811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982697738,[[107040.0,0.97634188],[107030.0,0.61382916],[107020.0,1.65745381],[107010.0,0.13056776],[106990.0,0.6545589]],[[107050.0,0.2840498],[107060.0,0.5068566],[107070.0,0.43252863],[107080.0,0.70196],[107090.0,0.61656811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982701945,[[107040.0,0.97634188],[107030.0,0.91262916],[107020.0,1.35865381],[107010.0,0.13056776],[106990.0,0.6545589]],[[107050.0,0.2840498],[107060.0,0.5068566],[107070.0,0.43252863],[107080.0,0.70196],[107090.0,0.61656811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982702447,[[107040.0,0.97634188],[107030.0,0.91262916],[107020.0,1.35865381],[107010.0,0.13056776],[106990.0,0.6545589]],[[107050.0,0.2840498],[107060.0,0.5068566],[107070.0,0.43252863],[107090.0,0.61656811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982702639,[[107040.0,0.97634188],[107030.0,0.91262916],[107020.0,1.35865381],[107010.0,0.13056776],[106990.0,0.6545589]],[[107050.0,0.1867498],[107060.0,0.5068566],[107070.0,1.13360863],[107090.0,0.61656811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982702837,[[107040.0,1.07094188],[107030.0,0.81802916],[107020.0,1.35865381],[107010.0,0.13056776],[106990.0,0.6545589]],[[107050.0,0.1867498],[107060.0,0.6042566],[107070.0,1.13360863],[107090.0,0.61656811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982703051,[[107040.0,1.07094188],[107030.0,0.81802916],[107020.0,1.35865381],[107010.0,0.13056776],[106990.0,0.6545589]],[[107050.0,0.1867498],[107060.0,0.5712566],[107070.0,1.13360863],[107090.0,0.61656811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982703052,[[107040.0,1.07094188],[107030.0,0.81802916],[107020.0,1.35865381],[107010.0,0.13056776],[106990.0,0.6545589]],[[107050.0,0.1867498],[107060.0,0.5712566],[107070.0,1.13352863],[107090.0,0.61656811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982703347,[[107040.0,1.07094188],[107030.0,0.81802916],[107020.0,1.35865381],[107010.0,0.13056776],[106990.0,0.6545589]],[[107050.0,0.1867498],[107060.0,0.5712566],[107070.0,1.13352863],[107080.0,0.033],[107090.0,0.61656811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982704254,[[107040.0,1.07094188],[107030.0,0.81802916],[107020.0,1.35865381],[107010.0,0.13056776],[106990.0,0.6545589]],[[107050.0,0.1867498],[107060.0,0.5399566],[107070.0,1.13352863],[107080.0,0.033],[107090.0,0.61656811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982704454,[[107040.0,1.07094188],[107030.0,0.81802916],[107020.0,1.35865381],[107010.0,0.13056776],[106990.0,0.6545589]],[[107050.0,0.1867498],[107060.0,0.5399566],[107070.0,1.16482863],[107080.0,0.033],[107090.0,0.61656811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982704945,[[107040.0,1.07094188],[107030.0,0.81802916],[107020.0,1.35865381],[107010.0,0.13056776],[106990.0,0.6545589]],[[107050.0,0.1867498],[107060.0,0.5399566],[107070.0,0.46382863],[107080.0,0.033],[107090.0,0.61656811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982705148,[[107040.0,1.43174188],[107030.0,0.81802916],[107020.0,0.99785381],[107010.0,0.59758866],[107000.0,0.66257302]],[[107050.0,0.1867498],[107060.0,0.1791566],[107070.0,0.46382863],[107080.0,1.09488],[107090.0,0.61656811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982705451,[[107040.0,1.43174188],[107030.0,0.81802916],[107020.0,0.99785381],[107010.0,0.59758866],[107000.0,0.8490984]],[[107050.0,0.1867498],[107060.0,0.1791566],[107070.0,0.46382863],[107080.0,1.09488],[107090.0,0.61656811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982705752,[[107040.0,1.43174188],[107030.0,0.81802916],[107020.0,0.99785381],[107010.0,0.59758866],[107000.0,0.8490984]],[[107050.0,0.1867498],[107060.0,0.1791566],[107070.0,0.49712863],[107080.0,1.06188],[107090.0,0.61656811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982707945,[[107050.0,0.1867498],[107040.0,1.29167848],[107030.0,0.51922916],[107020.0,1.54870357],[107010.0,0.4670209]],[[107060.0,0.2258324],[107070.0,0.58103491],[107080.0,0.3608],[107090.0,0.14983181],[107110.0,0.09451]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982708157,[[107050.0,0.7740098],[107040.0,1.19707848],[107030.0,0.02626916],[107020.0,1.54870357],[107010.0,0.4670209]],[[107060.0,0.21822631],[107070.0,0.62771731],[107080.0,0.3608],[107090.0,0.20729021],[107100.0,2.06726735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982708451,[[107050.0,0.7740098],[107040.0,1.19707848],[107030.0,0.02626916],[107020.0,1.41813581],[107010.0,0.4670209]],[[107060.0,0.21822631],[107070.0,0.65971731],[107080.0,0.3608],[107090.0,0.20729021],[107100.0,2.06726735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982708953,[[107050.0,0.7740098],[107040.0,1.19507848],[107030.0,0.02626916],[107020.0,1.41813581],[107010.0,0.4670209]],[[107060.0,0.21822631],[107070.0,0.65971731],[107080.0,0.3608],[107090.0,0.20729021],[107100.0,2.06726735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982709850,[[107050.0,0.7740098],[107040.0,1.19407848],[107030.0,0.02626916],[107020.0,1.41813581],[107010.0,0.4670209]],[[107060.0,0.21922631],[107070.0,0.65971731],[107080.0,0.3608],[107090.0,0.20729021],[107100.0,2.06726735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982710153,[[107050.0,0.7760098],[107040.0,1.19407848],[107030.0,0.02626916],[107020.0,1.41813581],[107010.0,0.4670209]],[[107060.0,0.21422631],[107070.0,0.65971731],[107080.0,0.3608],[107090.0,0.20729021],[107100.0,2.06726735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982710452,[[107050.0,0.7760098],[107040.0,1.19407848],[107030.0,0.02626916],[107020.0,1.41813581],[107010.0,0.59758866]],[[107060.0,0.21422631],[107070.0,0.65971731],[107080.0,0.3608],[107090.0,0.20729021],[107100.0,2.06726735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982710655,[[107050.0,0.7760098],[107040.0,1.19407848],[107030.0,0.02626916],[107020.0,1.41813581],[107010.0,0.59758866]],[[107060.0,0.22422631],[107070.0,0.65971731],[107080.0,0.3608],[107090.0,0.20729021],[107100.0,2.06726735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982711455,[[107050.0,0.7760098],[107040.0,1.19407848],[107030.0,0.02626916],[107020.0,1.41813581],[107010.0,0.59758866]],[[107060.0,0.22322631],[107070.0,0.65971731],[107080.0,0.3608],[107090.0,0.20729021],[107100.0,2.06726735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982711756,[[107050.0,0.7770098],[107040.0,1.19407848],[107030.0,0.02626916],[107020.0,1.41813581],[107010.0,0.59758866]],[[107060.0,0.22322631],[107070.0,0.65971731],[107080.0,0.37018756],[107090.0,0.20729021],[107100.0,2.06726735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982711943,[[107050.0,0.7770098],[107040.0,1.19407848],[107030.0,0.02626916],[107020.0,0.95115731],[107010.0,0.59758866]],[[107060.0,0.22322631],[107070.0,0.65971731],[107080.0,0.37018756],[107090.0,0.28199181],[107100.0,1.99256575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982712147,[[107050.0,0.9856098],[107040.0,0.62395848],[107030.0,0.38706916],[107020.0,0.95115731],[107010.0,0.59758866]],[[107060.0,0.22322631],[107070.0,0.65971731],[107080.0,0.37018756],[107090.0,0.28199181],[107100.0,1.99256575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982712347,[[107050.0,0.8913098],[107040.0,0.57726738],[107030.0,0.38706916],[107020.0,0.99785661],[107010.0,0.59758866]],[[107060.0,0.67702631],[107070.0,0.56311731],[107080.0,0.00938756],[107090.0,0.74872801],[107100.0,1.99256575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982712547,[[107050.0,0.8913098],[107040.0,0.67506738],[107030.0,0.38706916],[107020.0,0.99785661],[107010.0,0.59758866]],[[107060.0,0.67702631],[107070.0,0.56311731],[107080.0,0.00938756],[107090.0,0.74872801],[107100.0,1.99256575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982712953,[[107050.0,0.8913098],[107040.0,0.67506738],[107030.0,0.48027889],[107020.0,0.90464688],[107010.0,0.59758866]],[[107060.0,0.67702631],[107070.0,0.56311731],[107080.0,0.00938756],[107090.0,0.74872801],[107100.0,2.08594275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982713756,[[107050.0,0.8913098],[107040.0,0.67506738],[107030.0,0.77907889],[107020.0,0.90464688],[107010.0,0.59758866]],[[107060.0,0.67702631],[107070.0,0.56311731],[107080.0,0.00938756],[107090.0,0.74872801],[107100.0,2.08594275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982717757,[[107050.0,0.8913098],[107040.0,0.67506738],[107030.0,0.77907889],[107020.0,0.90464688],[107010.0,0.59758866]],[[107060.0,0.67702631],[107070.0,0.56311731],[107080.0,0.57914756],[107090.0,0.74872801],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982719457,[[107050.0,0.8913098],[107040.0,0.67506738],[107030.0,0.77907889],[107020.0,1.03521464],[107010.0,0.4670209]],[[107060.0,0.67702631],[107070.0,0.56311731],[107080.0,0.57914756],[107090.0,0.74872801],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982720050,[[107050.0,0.7591498],[107040.0,0.80722738],[107030.0,0.77907889],[107020.0,1.03521464],[107010.0,0.4670209]],[[107060.0,0.67702631],[107070.0,0.56311731],[107080.0,0.57914756],[107090.0,0.74872801],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982720756,[[107050.0,0.7591498],[107040.0,0.80722738],[107030.0,0.77907889],[107020.0,1.03521464],[107010.0,0.4670209]],[[107060.0,0.67702631],[107070.0,0.56311731],[107080.0,0.57914756],[107090.0,0.67402641],[107100.0,1.59132435]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982720957,[[107050.0,0.7591498],[107040.0,0.80722738],[107030.0,0.68586916],[107020.0,1.12842437],[107010.0,0.4670209]],[[107060.0,0.67702631],[107070.0,0.56311731],[107080.0,0.57914756],[107090.0,0.74872801],[107100.0,1.42324575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982721257,[[107050.0,0.7591498],[107040.0,0.80722738],[107030.0,0.68586916],[107020.0,0.99785661],[107010.0,0.4670209]],[[107060.0,0.67702631],[107070.0,0.56311731],[107080.0,0.57914756],[107090.0,0.74872801],[107100.0,1.42324575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982724554,[[107050.0,0.7591498],[107040.0,0.44642738],[107030.0,0.68586916],[107020.0,1.35865661],[107010.0,0.4670209]],[[107060.0,0.67702631],[107070.0,0.56311731],[107080.0,0.57914756],[107090.0,0.74872801],[107100.0,1.42324575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982724756,[[107050.0,0.7591498],[107040.0,0.44642738],[107030.0,0.68586916],[107020.0,1.26544688],[107010.0,0.56023063]],[[107060.0,0.67702631],[107070.0,0.56311731],[107080.0,0.71130756],[107090.0,0.61656801],[107100.0,1.42324575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982725863,[[107050.0,0.7591498],[107040.0,0.44642738],[107030.0,0.68586916],[107020.0,1.26544688],[107010.0,0.69079839]],[[107060.0,0.67702631],[107070.0,0.56311731],[107080.0,0.71130756],[107090.0,0.61656801],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982726060,[[107050.0,0.7591498],[107040.0,0.44642738],[107030.0,0.77907889],[107020.0,1.26544688],[107010.0,0.59758866]],[[107060.0,0.67702631],[107070.0,0.56311731],[107080.0,0.71130756],[107090.0,0.61656801],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982726857,[[107050.0,0.003],[107040.0,0.26757628],[107030.0,0.77907889],[107020.0,1.26544688],[107010.0,0.59758866]],[[107060.0,0.67702631],[107070.0,0.56311731],[107080.0,0.71130756],[107090.0,0.61656801],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982727165,[[107050.0,0.003],[107040.0,1.05892818],[107030.0,0.73256526],[107020.0,1.35865661],[107010.0,0.13056776]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.78600916],[107090.0,0.72186641],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982727361,[[107050.0,0.003],[107040.0,1.05892818],[107030.0,0.82816526],[107020.0,1.35865661],[107010.0,0.13056776]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.78600916],[107090.0,0.81524341],[107100.0,1.42324575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982728262,[[107050.0,0.003],[107040.0,1.05892818],[107030.0,0.82816526],[107020.0,1.35865661],[107010.0,0.13056776]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.78600916],[107090.0,0.72186641],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982728457,[[107050.0,0.1897499],[107040.0,0.91886758],[107030.0,0.78146916],[107020.0,1.35865661],[107010.0,0.13056776]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.78600916],[107090.0,0.72186641],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982728959,[[107050.0,0.1877499],[107040.0,0.91886758],[107030.0,0.78146916],[107020.0,1.35865661],[107010.0,0.13056776]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.78600916],[107090.0,0.72186641],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982729162,[[107050.0,0.1877499],[107040.0,0.91886758],[107030.0,0.78146916],[107020.0,1.35865661],[107010.0,0.13056776]],[[107060.0,0.68802631],[107070.0,0.56311731],[107080.0,0.78600916],[107090.0,0.72186641],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982729658,[[107050.0,0.1867499],[107040.0,0.91886758],[107030.0,0.78146916],[107020.0,1.35865661],[107010.0,0.13056776]],[[107060.0,0.68902631],[107070.0,0.56311731],[107080.0,0.78600916],[107090.0,0.72186641],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982729858,[[107050.0,0.1867499],[107040.0,0.95006758],[107030.0,0.74916916],[107020.0,1.35865661],[107010.0,0.13056776]],[[107060.0,0.68902631],[107070.0,0.56311731],[107080.0,0.78600916],[107090.0,0.72186641],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982732262,[[107050.0,0.1867499],[107040.0,0.99675878],[107030.0,0.74916916],[107020.0,1.31195731],[107010.0,0.59759096]],[[107060.0,0.68902631],[107070.0,0.56311731],[107080.0,0.78600916],[107090.0,0.25513021],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982732561,[[107050.0,0.1867499],[107040.0,1.06115878],[107030.0,0.68586916],[107020.0,1.31195731],[107010.0,0.59759096]],[[107060.0,0.68902631],[107070.0,0.56311731],[107080.0,0.71130756],[107090.0,0.32983181],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982732962,[[107050.0,0.1867499],[107040.0,1.06115878],[107030.0,0.68586916],[107020.0,1.31195731],[107010.0,0.59759096]],[[107060.0,0.68902631],[107070.0,0.56311731],[107080.0,0.00938756],[107090.0,0.32983181],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982733157,[[107050.0,0.1867499],[107040.0,1.06115878],[107030.0,0.68586916],[107020.0,1.31195731],[107010.0,0.59759096]],[[107060.0,0.68902631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.32983181],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982734261,[[107050.0,0.1867499],[107040.0,1.42195878],[107030.0,0.68586916],[107020.0,0.95115731],[107010.0,0.59759096]],[[107060.0,0.68902631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.32983181],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982734861,[[107050.0,0.1877499],[107040.0,1.42195878],[107030.0,0.68586916],[107020.0,0.95115731],[107010.0,0.59759096]],[[107060.0,0.68802631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.32983181],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982735657,[[107050.0,0.1887499],[107040.0,1.42195878],[107030.0,0.68586916],[107020.0,0.95115731],[107010.0,0.59759096]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.32983181],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982736862,[[107050.0,0.1887499],[107040.0,1.42195878],[107030.0,0.68586916],[107020.0,0.11027731],[107010.0,1.43847096]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.32983181],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982737765,[[107050.0,0.1887499],[107040.0,0.80502758],[107030.0,0.68586916],[107020.0,0.15697681],[107010.0,1.43847096]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.32983181],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982737960,[[107050.0,0.1887499],[107040.0,1.37574758],[107030.0,0.68586916],[107020.0,0.15697681],[107010.0,1.43847096]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.32983181],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982738165,[[107050.0,0.18632868],[107040.0,1.37574758],[107030.0,0.77907889],[107020.0,0.06376708],[107010.0,1.43847096]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.32983181],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982738364,[[107050.0,0.18632868],[107040.0,1.37574758],[107030.0,0.68586916],[107020.0,0.15697681],[107010.0,1.43847096]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.32983181],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982738567,[[107050.0,0.18632868],[107040.0,1.37574758],[107030.0,0.77907889],[107020.0,0.06376708],[107010.0,1.43847096]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.32983181],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982738761,[[107050.0,0.18632868],[107040.0,1.37574758],[107030.0,0.77907889],[107020.0,0.06376708],[107010.0,1.43847096]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.79655881],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982739065,[[107050.0,0.18632868],[107040.0,1.37574758],[107030.0,0.68586916],[107020.0,0.15697681],[107010.0,1.43847096]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.79655881],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982739868,[[107050.0,0.18632868],[107040.0,1.01494758],[107030.0,0.68586916],[107020.0,0.51777681],[107010.0,1.43847096]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.79655881],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982740164,[[107050.0,0.002],[107040.0,1.15501108],[107030.0,0.73256526],[107020.0,0.51777681],[107010.0,1.43847096]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.79655881],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982740365,[[107050.0,0.002],[107040.0,1.12211108],[107030.0,0.73256526],[107020.0,0.51777681],[107010.0,1.43847096]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.79655881],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982740566,[[107050.0,0.002],[107040.0,1.12211108],[107030.0,0.76356526],[107020.0,0.51777681],[107010.0,1.43847096]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.79655881],[107100.0,1.51662275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982741373,[[107050.0,0.002],[107040.0,1.12211108],[107030.0,0.76356526],[107020.0,0.51777681],[107010.0,1.43847096]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.79655881],[107100.0,1.42324575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982741557,[[107050.0,0.002],[107040.0,1.12211108],[107030.0,0.76356526],[107020.0,0.42456708],[107010.0,1.3079032]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.79655881],[107100.0,0.58212575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982741965,[[107050.0,0.002],[107040.0,1.12211108],[107030.0,0.76356526],[107020.0,0.42456708],[107010.0,1.3079032]],[[107060.0,0.32622631],[107070.0,0.20231731],[107080.0,0.71214756],[107090.0,0.79655881],[107100.0,0.58212575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982742166,[[107050.0,0.002],[107040.0,1.12211108],[107030.0,0.76356526],[107020.0,0.42456708],[107010.0,1.3079032]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.79655881],[107100.0,0.58212575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982742567,[[107050.0,0.002],[107040.0,1.12211108],[107030.0,0.76356526],[107020.0,0.42456708],[107010.0,1.3079032]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.72185721],[107100.0,0.65682735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982743568,[[107050.0,0.002],[107040.0,0.41923108],[107030.0,0.76356526],[107020.0,0.42456708],[107010.0,1.3079032]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.72185721],[107100.0,0.65682735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982743769,[[107050.0,0.002],[107040.0,1.12267108],[107030.0,0.76356526],[107020.0,0.42456708],[107010.0,1.3079032]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.72185721],[107100.0,0.65682735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982744267,[[107050.0,0.002],[107040.0,1.12267108],[107030.0,0.40276526],[107020.0,0.06376708],[107010.0,1.3079032]],[[107060.0,0.32622631],[107070.0,0.20231731],[107080.0,0.71214756],[107090.0,0.72185721],[107100.0,0.65682735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982744459,[[107050.0,0.002],[107040.0,1.12267108],[107030.0,0.76356526],[107020.0,0.42456708],[107010.0,1.3079032]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.72185721],[107100.0,0.65682735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982745670,[[107050.0,0.002],[107040.0,0.55203108],[107030.0,1.33412526],[107020.0,0.51777681],[107010.0,1.43847096]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.79655881],[107100.0,0.67550275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982745971,[[107050.0,0.002],[107040.0,0.48933108],[107030.0,1.33412526],[107020.0,0.51777681],[107010.0,0.97144776]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.79655881],[107100.0,0.67550275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982746173,[[107050.0,0.1887499],[107040.0,0.34926758],[107030.0,1.35232916],[107020.0,0.51777681],[107010.0,0.97144776]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.79655881],[107100.0,0.67550275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982746373,[[107050.0,0.1887499],[107040.0,0.44456758],[107030.0,1.25642916],[107020.0,0.51777681],[107010.0,0.97144776]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.79655881],[107100.0,0.67550275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982747472,[[107050.0,0.1877499],[107040.0,0.44456758],[107030.0,1.25642916],[107020.0,0.51777681],[107010.0,0.97144776]],[[107060.0,0.68702631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.79655881],[107100.0,0.67550275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982747773,[[107050.0,0.1877499],[107040.0,0.44456758],[107030.0,1.25642916],[107020.0,0.51777681],[107010.0,0.97144776]],[[107060.0,0.68802631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.79655881],[107100.0,0.67550275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982748173,[[107050.0,0.1867499],[107040.0,0.44456758],[107030.0,1.25642916],[107020.0,0.51777681],[107010.0,0.97144776]],[[107060.0,0.68902631],[107070.0,0.56311731],[107080.0,0.71214756],[107090.0,0.79655881],[107100.0,0.67550275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982748374,[[107040.0,0.63132098],[107030.0,1.25642916],[107020.0,0.51777681],[107010.0,0.97144776],[91976.0,0.0005]],[[107050.0,0.1867498],[107060.0,0.64235041],[107070.0,0.42307011],[107080.0,0.71214756],[107090.0,0.79655881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982748566,[[107040.0,0.63132098],[107030.0,1.25642916],[107020.0,0.51777681],[107010.0,0.97144776],[91976.0,0.0005]],[[107050.0,0.1867498],[107060.0,0.6068565],[107070.0,0.42307011],[107080.0,0.71214756],[107090.0,0.61655881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982748766,[[107040.0,0.63132098],[107030.0,1.25642916],[107020.0,0.51777681],[107010.0,0.97144776],[106940.0,0.37305076]],[[107050.0,0.1867498],[107060.0,0.6068565],[107070.0,0.42307011],[107080.0,0.71214756],[107090.0,0.61655881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982749974,[[107040.0,0.63232098],[107030.0,1.25642916],[107020.0,0.51777681],[107010.0,0.97144776],[106940.0,0.37305076]],[[107050.0,0.1867498],[107060.0,0.6058565],[107070.0,0.42307011],[107080.0,0.71214756],[107090.0,0.61655881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982750674,[[107040.0,0.63232098],[107030.0,1.25642916],[107020.0,0.51777681],[107010.0,0.97144776],[106940.0,0.37305076]],[[107050.0,0.1867498],[107060.0,0.6048565],[107070.0,0.42307011],[107080.0,0.71214756],[107090.0,0.61655881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982750881,[[107040.0,0.63332098],[107030.0,1.25642916],[107020.0,0.51777681],[107010.0,0.97144776],[106940.0,0.37305076]],[[107050.0,0.1867498],[107060.0,0.6048565],[107070.0,0.42307011],[107080.0,0.71214756],[107090.0,0.61655881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982751073,[[107040.0,0.63332098],[107030.0,0.89562916],[107020.0,0.15697681],[107010.0,0.97144776],[106940.0,0.37305076]],[[107050.0,0.1867498],[107060.0,0.2440565],[107070.0,0.06227011],[107080.0,0.71214756],[107090.0,0.61655881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982751375,[[107040.0,0.63332098],[107030.0,1.25642916],[107020.0,0.51777681],[107010.0,0.97144776],[106940.0,0.37305076]],[[107050.0,0.1867498],[107060.0,0.6048565],[107070.0,0.42307011],[107080.0,0.71214756],[107090.0,0.61655881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982752076,[[107040.0,0.63332098],[107030.0,1.25642916],[107020.0,0.51777681],[107010.0,0.97144776],[107000.0,1.316166]],[[107050.0,0.1867498],[107060.0,0.6048565],[107070.0,0.42307011],[107080.0,0.71214756],[107090.0,0.61655881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982752279,[[107040.0,0.63332098],[107030.0,1.25642916],[107020.0,0.51777681],[107010.0,0.97144776],[107000.0,1.316166]],[[107050.0,0.57310312],[107060.0,0.6048565],[107070.0,0.06227011],[107080.0,0.71214756],[107090.0,0.61655881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982752778,[[107040.0,0.63332098],[107030.0,1.25642916],[107020.0,0.51777681],[107010.0,0.97144776],[107000.0,1.12964062]],[[107050.0,0.57310312],[107060.0,0.6048565],[107070.0,0.06227011],[107080.0,0.71214756],[107090.0,0.61655881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982753677,[[107040.0,0.63332098],[107030.0,1.25642916],[107020.0,0.51777681],[107010.0,0.97144776],[107000.0,1.12964062]],[[107050.0,0.57310312],[107060.0,0.2440565],[107070.0,0.42307011],[107080.0,0.71214756],[107090.0,0.61655881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982754478,[[107040.0,0.58662978],[107030.0,1.30312516],[107020.0,0.51777681],[107010.0,0.97144776],[107000.0,1.12964062]],[[107050.0,0.57310312],[107060.0,0.2440565],[107070.0,0.42307011],[107080.0,0.71214756],[107090.0,0.61655881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982755079,[[107040.0,0.58662978],[107030.0,0.94232516],[107020.0,0.15697681],[107010.0,0.97144776],[107000.0,1.12964062]],[[107050.0,0.21230312],[107060.0,0.2440565],[107070.0,0.06227011],[107080.0,0.71214756],[107090.0,0.61655881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982755271,[[107040.0,0.58662978],[107030.0,1.00432516],[107020.0,0.51777681],[107010.0,0.97144776],[107000.0,0.63644062]],[[107050.0,0.57310312],[107060.0,0.2440565],[107070.0,0.42307011],[107080.0,0.71214756],[107090.0,0.61655881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982756581,[[107040.0,0.49325048],[107030.0,0.52715456],[107020.0,0.51777681],[107010.0,0.97144776],[107000.0,0.63644062]],[[107050.0,0.57310312],[107060.0,0.2907432],[107070.0,0.37638781],[107080.0,1.17891916],[107090.0,0.14983181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982756769,[[107040.0,0.96839048],[107030.0,0.52715456],[107020.0,0.51777681],[107010.0,0.97144776],[107000.0,0.63644062]],[[107050.0,0.57310312],[107060.0,0.2907432],[107070.0,0.37638781],[107080.0,1.17891916],[107090.0,0.14983181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982756971,[[107040.0,0.96839048],[107030.0,0.61955456],[107020.0,0.51777681],[107010.0,0.97144776],[107000.0,0.63644062]],[[107050.0,0.67090312],[107060.0,0.1977432],[107070.0,0.37638781],[107080.0,1.17891916],[107090.0,0.14983181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982758582,[[107040.0,0.96839048],[107030.0,0.61955456],[107020.0,0.51777681],[107010.0,0.97144776],[107000.0,0.4670676]],[[107050.0,0.67090312],[107060.0,0.1977432],[107070.0,0.37638781],[107080.0,1.17891916],[107090.0,0.14983181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982760387,[[107040.0,0.96839048],[107030.0,0.61955456],[107020.0,0.51777681],[107010.0,0.97144776],[107000.0,0.4670676]],[[107050.0,0.67090312],[107060.0,0.1977432],[107070.0,0.37638781],[107080.0,1.25362076],[107090.0,0.07513021]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982762892,[[107040.0,0.96839048],[107030.0,0.61955456],[107020.0,0.51777681],[107010.0,0.97144776],[107000.0,0.4670676]],[[107050.0,0.67090312],[107060.0,0.1977432],[107070.0,0.37638781],[107080.0,1.2442332],[107090.0,0.07513021]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982763285,[[107040.0,0.07839708],[107030.0,0.16536386],[107020.0,0.51777681],[107010.0,1.33224776],[107000.0,0.0467051]],[[107050.0,0.67090312],[107060.0,0.1977432],[107070.0,0.37638781],[107080.0,1.2442332],[107090.0,0.07513021]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982763487,[[107040.0,0.002],[107030.0,0.8034734],[107020.0,0.69727631],[107010.0,1.33224776],[107000.0,0.0467051]],[[107050.0,0.70023346],[107060.0,0.9005032],[107070.0,0.37638781],[107080.0,0.5814732],[107090.0,0.16850721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982763686,[[107040.0,0.002],[107030.0,0.8501695],[107020.0,0.65250844],[107010.0,1.29488973],[107000.0,0.17727286]],[[107050.0,0.70023346],[107060.0,0.8905032],[107070.0,0.45108941],[107080.0,0.5067716],[107090.0,0.16850721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982763985,[[107040.0,0.002],[107030.0,0.8501695],[107020.0,0.65250844],[107010.0,1.29488973],[107000.0,0.17727286]],[[107050.0,0.71023346],[107060.0,0.8905032],[107070.0,0.45108941],[107080.0,0.5067716],[107090.0,0.16850721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982764177,[[107040.0,0.002],[107030.0,0.8501695],[107020.0,0.65250844],[107010.0,1.29488973],[107000.0,0.17727286]],[[107050.0,0.71023346],[107060.0,0.8905032],[107070.0,0.37638781],[107080.0,0.5814732],[107090.0,0.16850721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982765585,[[107040.0,0.002],[107030.0,0.6633922],[107020.0,0.65250844],[107010.0,1.29488973],[107000.0,0.17727286]],[[107050.0,0.71023346],[107060.0,0.8905032],[107070.0,0.37638781],[107080.0,0.5814732],[107090.0,0.16850721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982765786,[[107040.0,0.1887673],[107030.0,0.7419883],[107020.0,0.62060844],[107010.0,1.29488973],[107000.0,0.13056776]],[[107050.0,0.70090312],[107060.0,0.8905032],[107070.0,0.37638781],[107080.0,0.5814732],[107090.0,0.16850721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982766091,[[107040.0,0.1887673],[107030.0,0.76854509],[107020.0,0.62060844],[107010.0,1.29488973],[107000.0,0.3441567]],[[107050.0,0.70090312],[107060.0,0.8905032],[107070.0,0.37638781],[107080.0,0.5814732],[107090.0,0.16850721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982766293,[[107040.0,0.1887672],[107030.0,0.87804119],[107020.0,0.55700844],[107010.0,1.29488973],[107000.0,0.2974517]],[[107050.0,0.70090312],[107060.0,0.1877432],[107070.0,0.37638781],[107080.0,0.5814732],[107090.0,0.16850721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982766493,[[107040.0,0.1887672],[107030.0,0.83134509],[107020.0,0.55700844],[107010.0,1.29488973],[107000.0,0.3441567]],[[107050.0,0.70090312],[107060.0,0.8913032],[107070.0,0.37638781],[107080.0,0.5814732],[107090.0,0.16850721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982766692,[[107040.0,0.1887672],[107030.0,0.87804119],[107020.0,0.55700844],[107010.0,1.29488973],[107000.0,0.2974517]],[[107050.0,0.70090312],[107060.0,0.8913032],[107070.0,0.37638781],[107080.0,0.5814732],[107090.0,0.16850721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982766892,[[107040.0,0.1887672],[107030.0,0.83134509],[107020.0,0.55700844],[107010.0,1.29488973],[107000.0,0.3441567]],[[107050.0,0.70090312],[107060.0,0.8913032],[107070.0,0.37638781],[107080.0,0.5814732],[107090.0,0.16850721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982767089,[[107040.0,0.1887672],[107030.0,0.83134509],[107020.0,0.55700844],[107010.0,1.29488973],[107000.0,0.3441567]],[[107050.0,0.70090312],[107060.0,0.7585032],[107070.0,0.37638781],[107080.0,0.5814732],[107090.0,0.16850721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982767395,[[107040.0,0.1887672],[107030.0,0.83134509],[107020.0,0.55700844],[107010.0,1.29488973],[107000.0,0.3441567]],[[107050.0,0.70090312],[107060.0,0.8912232],[107070.0,0.37638781],[107080.0,0.5814732],[107090.0,0.16850721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982768000,[[107040.0,0.002],[107030.0,1.01811579],[107020.0,0.55700844],[107010.0,1.29488973],[107000.0,0.3441567]],[[107050.0,0.70090312],[107060.0,0.8912232],[107070.0,0.37638781],[107080.0,0.5814732],[107090.0,0.16850721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982768494,[[107040.0,0.002],[107030.0,1.02736662],[107020.0,0.55700844],[107010.0,1.29488973],[107000.0,0.3441567]],[[107050.0,0.70090312],[107060.0,0.90065864],[107070.0,0.37638781],[107080.0,0.5814732],[107090.0,0.16850721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982768998,[[107040.0,0.002],[107030.0,1.02736662],[107020.0,0.55700844],[107010.0,1.29488973],[107000.0,0.3441567]],[[107050.0,0.70090312],[107060.0,1.26145864],[107070.0,0.01558781],[107080.0,0.5814732],[107090.0,0.16850721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982769199,[[107040.0,0.1887672],[107030.0,0.88729202],[107020.0,0.55700844],[107010.0,1.29488973],[107000.0,0.2974517]],[[107050.0,0.70090312],[107060.0,1.26145864],[107070.0,0.01558781],[107080.0,0.5814732],[107090.0,0.16850721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982769400,[[107040.0,0.1887672],[107030.0,0.84059592],[107020.0,0.55700844],[107010.0,1.29488973],[107000.0,0.344157]],[[107050.0,0.70090312],[107060.0,1.26145864],[107070.0,0.01558781],[107080.0,0.5814732],[107090.0,0.16850721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982769696,[[107040.0,0.1887672],[107030.0,0.88729202],[107020.0,0.55700844],[107010.0,1.29488973],[107000.0,0.2974517]],[[107050.0,0.70090312],[107060.0,1.26145864],[107070.0,0.01558781],[107080.0,0.5814732],[107090.0,0.16850721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982769994,[[107040.0,0.1887672],[107030.0,0.84059592],[107020.0,0.55700844],[107010.0,1.29488973],[107000.0,0.3441568]],[[107050.0,0.70090312],[107060.0,1.26145864],[107070.0,0.01558781],[107080.0,0.5814732],[107090.0,0.16850721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982770298,[[107040.0,0.002],[107030.0,1.02736852],[107020.0,0.55700844],[107010.0,1.29488973],[107000.0,0.3441568]],[[107050.0,0.70090312],[107060.0,1.26145864],[107070.0,0.01558781],[107080.0,0.5814732],[107090.0,0.16850721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982771098,[[107040.0,0.002],[107030.0,1.02736852],[107020.0,0.55700844],[107010.0,1.29488973],[107000.0,0.3441568]],[[107050.0,0.70090312],[107060.0,1.26145864],[107070.0,0.01558781],[107080.0,0.5814732],[107090.0,1.00942721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982771501,[[107040.0,0.002],[107030.0,1.02736852],[107020.0,0.55700844],[107010.0,1.29488973],[107000.0,0.3441567]],[[107050.0,0.70090312],[107060.0,1.26145864],[107070.0,0.01558781],[107080.0,0.5814732],[107090.0,1.00942721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982773611,[[107040.0,0.002],[107030.0,1.01811769],[107020.0,0.55700844],[107010.0,1.29488973],[107000.0,0.3441567]],[[107050.0,0.70090312],[107060.0,1.26145864],[107070.0,0.01558781],[107080.0,0.5814732],[107090.0,1.00942721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982776313,[[107040.0,0.002],[107030.0,1.01811769],[107020.0,0.56618655],[107010.0,1.29488973],[107000.0,0.3441567]],[[107050.0,0.70090312],[107060.0,1.26145864],[107070.0,0.01558781],[107080.0,0.5814732],[107090.0,1.00942721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982776500,[[107040.0,0.002],[107030.0,1.01811769],[107020.0,0.56618655],[107010.0,1.20168],[107000.0,0.21358894]],[[107050.0,0.70090312],[107060.0,1.26145864],[107070.0,0.01558781],[107080.0,0.5814732],[107090.0,0.91605021]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982777912,[[107040.0,0.002],[107030.0,0.97142159],[107020.0,0.61288605],[107010.0,1.20168],[107000.0,0.21358894]],[[107050.0,0.70090312],[107060.0,1.26145864],[107070.0,0.01558781],[107080.0,0.5814732],[107090.0,0.91605021]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982778105,[[107040.0,0.002],[107030.0,0.87672159],[107020.0,0.61288605],[107010.0,1.20168],[107000.0,0.21358894]],[[107050.0,0.70090312],[107060.0,1.26145864],[107070.0,0.01558781],[107080.0,0.5814732],[107090.0,0.91605021]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982778405,[[107040.0,0.002],[107030.0,0.87672159],[107020.0,0.70508605],[107010.0,1.20168],[107000.0,0.21358894]],[[107050.0,0.70090312],[107060.0,1.26145864],[107070.0,0.01558781],[107080.0,0.5814732],[107090.0,0.91605021]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982779211,[[107040.0,0.002],[107030.0,0.30672159],[107020.0,1.27660605],[107010.0,1.20168],[107000.0,0.21358894]],[[107050.0,0.70090312],[107060.0,1.26145864],[107070.0,0.01558781],[107080.0,0.5814732],[107090.0,0.91605021]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982779414,[[107040.0,0.002],[107030.0,0.35341769],[107020.0,1.22990655],[107010.0,1.20168],[107000.0,0.21358894]],[[107050.0,0.70090312],[107060.0,1.26145864],[107070.0,0.01558781],[107080.0,0.5814732],[107090.0,0.91605021]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982780215,[[107040.0,0.002],[107030.0,0.35341769],[107020.0,1.22990655],[107010.0,1.29488973],[107000.0,0.3441567]],[[107050.0,0.70090312],[107060.0,1.26145864],[107070.0,0.01558781],[107080.0,0.5814732],[107090.0,1.00942721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982780911,[[107040.0,0.002],[107030.0,0.38421769],[107020.0,1.19910655],[107010.0,1.29488973],[107000.0,0.3441567]],[[107050.0,0.70090312],[107060.0,1.26145864],[107070.0,0.01558781],[107080.0,0.5814732],[107090.0,1.00942721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982781118,[[107040.0,0.002],[107030.0,0.44761769],[107020.0,1.13770655],[107010.0,1.29488973],[107000.0,0.3441567]],[[107050.0,0.70090312],[107060.0,1.26145864],[107080.0,0.5814732],[107090.0,1.00942721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982781119,[[107040.0,0.002],[107030.0,0.44761769],[107020.0,1.13770655],[107010.0,1.29488973],[107000.0,0.3441567]],[[107050.0,0.71649785],[107060.0,1.26145864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59840761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982781916,[[107040.0,0.002],[107030.0,0.44761769],[107020.0,1.13770655],[107010.0,1.29488973],[107000.0,0.3441567]],[[107050.0,0.71649785],[107060.0,1.26145864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59740761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982782116,[[107040.0,0.002],[107030.0,0.44761769],[107020.0,1.13770655],[107010.0,1.29488973],[107000.0,0.3441567]],[[107050.0,0.71649785],[107060.0,1.26145864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59840761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982783216,[[107040.0,0.002],[107030.0,0.44761769],[107020.0,1.13770655],[107010.0,1.29488973],[107000.0,0.3441567]],[[107050.0,0.71649785],[107060.0,1.26145864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59740761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982783410,[[107040.0,0.002],[107030.0,0.44761769],[107020.0,1.13770655],[107010.0,1.29488973],[107000.0,0.3441567]],[[107050.0,0.71649785],[107060.0,1.26145864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59840761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982783714,[[107040.0,0.1887673],[107030.0,0.26084509],[107020.0,1.13770655],[107010.0,1.29488973],[107000.0,0.2974517]],[[107050.0,0.71649785],[107060.0,1.26145864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59840761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982784314,[[107040.0,0.002],[107030.0,0.44761589],[107020.0,1.13770655],[107010.0,1.29488973],[107000.0,0.3441571]],[[107050.0,0.71649785],[107060.0,1.26145864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59840761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982785418,[[107040.0,0.002],[107030.0,0.44761589],[107020.0,1.13770655],[107010.0,1.29488973],[107000.0,0.3441571]],[[107050.0,0.71649785],[107060.0,1.26145864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59740761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982785618,[[107040.0,0.002],[107030.0,0.44761589],[107020.0,1.13770655],[107010.0,1.29488973],[107000.0,0.3441571]],[[107050.0,0.71649785],[107060.0,1.26145864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59840761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982785920,[[107040.0,0.002],[107030.0,0.44761589],[107020.0,1.13770655],[107010.0,1.29488973],[107000.0,0.3441571]],[[107050.0,0.71649785],[107060.0,1.26145864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59740761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982786115,[[107040.0,0.002],[107030.0,0.44761589],[107020.0,1.13770655],[107010.0,1.29488973],[107000.0,0.3441571]],[[107050.0,0.71649785],[107060.0,1.26145864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59840761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982787520,[[107040.0,0.002],[107030.0,0.44761589],[107020.0,1.13770655],[107010.0,1.29488973],[107000.0,0.3441571]],[[107050.0,0.71649785],[107060.0,1.26145864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59740761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982787722,[[107040.0,0.002],[107030.0,0.44761589],[107020.0,1.13770655],[107010.0,1.29488973],[107000.0,0.3441571]],[[107050.0,0.71649785],[107060.0,1.26145864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59840761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982788221,[[107040.0,0.002],[107030.0,0.44761589],[107020.0,1.13770655],[107010.0,1.29488973],[107000.0,0.3441571]],[[107050.0,0.71649785],[107060.0,1.26145864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59740761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982788520,[[107040.0,0.002],[107030.0,0.44761589],[107020.0,1.13770655],[107010.0,1.29488973],[107000.0,0.3441571]],[[107050.0,0.71649785],[107060.0,1.26145864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59840761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982788920,[[107040.0,0.1887673],[107030.0,0.30754119],[107020.0,1.13770655],[107010.0,1.29488973],[107000.0,0.2974517]],[[107050.0,0.71649785],[107060.0,1.26145864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59840761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982789220,[[107040.0,0.1887673],[107030.0,0.26084509],[107020.0,1.13770655],[107010.0,1.29488973],[107000.0,0.3441568]],[[107050.0,0.71649785],[107060.0,1.26145864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59840761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982789521,[[107040.0,0.1887673],[107030.0,0.26084509],[107020.0,1.13770655],[107010.0,1.29488973],[107000.0,0.3441569]],[[107050.0,0.71649785],[107060.0,1.26145864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59840761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982789722,[[107040.0,0.002],[107030.0,0.44761579],[107020.0,1.13770655],[107010.0,1.29488973],[107000.0,0.3441569]],[[107050.0,0.71649785],[107060.0,1.26145864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59840761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982790018,[[107040.0,0.002],[107030.0,0.44761579],[107020.0,1.13770655],[107010.0,1.29488973],[107000.0,0.3441569]],[[107050.0,0.71649785],[107060.0,1.26145864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59740761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982790219,[[107040.0,0.002],[107030.0,0.44761579],[107020.0,1.13770655],[107010.0,1.29488973],[107000.0,0.3441569]],[[107050.0,0.71649785],[107060.0,1.26145864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59840761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982790522,[[107040.0,0.002],[107030.0,0.35423269],[107020.0,1.18440605],[107010.0,1.29488973],[107000.0,0.3441569]],[[107050.0,0.71649785],[107060.0,1.26145864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59740761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982790722,[[107040.0,0.002],[107030.0,0.35423269],[107020.0,1.23110555],[107010.0,1.29488973],[107000.0,0.3441569]],[[107050.0,0.71649785],[107060.0,1.26145864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59840761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982790921,[[107040.0,0.002],[107030.0,0.40092879],[107020.0,1.18440605],[107010.0,1.29488973],[107000.0,0.3441569]],[[107050.0,0.71649785],[107060.0,1.26145864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59840761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982791124,[[107040.0,0.002],[107030.0,0.40092879],[107020.0,0.61288605],[107010.0,1.29488973],[107000.0,0.3441569]],[[107050.0,0.71649785],[107060.0,1.26145864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59840761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982791323,[[107040.0,0.002],[107030.0,0.26003269],[107020.0,1.23114555],[107010.0,1.29488973],[107000.0,0.3441569]],[[107050.0,0.71649785],[107060.0,1.26145864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59840761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982791622,[[107040.0,0.002],[107030.0,0.30672879],[107020.0,1.27914605],[107010.0,1.29488973],[107000.0,0.3441569]],[[107050.0,0.71649785],[107060.0,1.26145864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59840761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982791823,[[107040.0,0.002],[107030.0,0.26003269],[107020.0,1.32584555],[107010.0,1.29488973],[107000.0,0.3441569]],[[107050.0,0.71649785],[107060.0,1.26145864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59840761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982792124,[[107040.0,0.002],[107030.0,0.26003269],[107020.0,1.32584555],[107010.0,1.29488973],[107000.0,0.3441569]],[[107050.0,0.71649785],[107060.0,1.26145864],[107070.0,0.0747016],[107080.0,0.5067716],[107090.0,1.00942721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982793317,[[107040.0,0.002],[107030.0,0.26003269],[107020.0,1.32584555],[107010.0,1.29488973],[107000.0,0.3441569]],[[107050.0,0.71649785],[107060.0,1.26145864],[107070.0,0.0747016],[107080.0,0.6001486],[107090.0,0.91605021]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982793519,[[107040.0,0.002],[107030.0,0.26003269],[107020.0,1.32584555],[107010.0,1.29488973],[107000.0,0.3441569]],[[107050.0,0.71649785],[107060.0,1.26145864],[107070.0,0.0747016],[107080.0,0.6001486],[107090.0,1.04677802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982794429,[[107040.0,0.002],[107030.0,0.07325289],[107020.0,1.51263455],[107010.0,1.29488973],[107000.0,0.3441569]],[[107050.0,0.71649785],[107060.0,1.26145864],[107070.0,0.0747016],[107080.0,0.6001486],[107090.0,1.04677802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982794631,[[107040.0,0.002],[107030.0,0.07325289],[107020.0,1.50345644],[107010.0,1.29488973],[107000.0,0.3441569]],[[107050.0,0.71649785],[107060.0,1.26145864],[107070.0,0.0747016],[107080.0,0.6001486],[107090.0,1.04677802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982794926,[[107040.0,0.002],[107030.0,0.26003689],[107020.0,1.31666744],[107010.0,1.29488973],[107000.0,0.3441569]],[[107050.0,0.71649785],[107060.0,1.26145864],[107070.0,0.0747016],[107080.0,0.6001486],[107090.0,1.04677802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982795329,[[107040.0,0.002],[107030.0,0.35342849],[107020.0,1.22326844],[107010.0,1.29488973],[107000.0,0.3441569]],[[107050.0,0.71649785],[107060.0,1.26145864],[107070.0,0.0747016],[107080.0,0.6001486],[107090.0,1.04677802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982798232,[[107040.0,0.002],[107030.0,0.35342849],[107020.0,1.23276075],[107010.0,1.29488973],[107000.0,0.3441569]],[[107050.0,0.71649785],[107060.0,1.26145864],[107070.0,0.0747016],[107080.0,0.6001486],[107090.0,1.04677802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982798830,[[107040.0,0.002],[107030.0,0.35342849],[107020.0,0.87196075],[107010.0,0.93408973],[107000.0,0.3441569]],[[107050.0,0.35569785],[107060.0,0.90065864],[107070.0,0.0747016],[107080.0,0.6001486],[107090.0,1.04677802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982799129,[[107040.0,0.002],[107030.0,0.35342849],[107020.0,1.23276075],[107010.0,1.29488973],[107000.0,0.3441569]],[[107050.0,0.71649785],[107060.0,1.26145864],[107070.0,0.0747016],[107080.0,0.6001486],[107090.0,1.04677802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982799329,[[107040.0,0.002],[107030.0,0.38602849],[107020.0,1.20266075],[107010.0,1.29488973],[107000.0,0.3441569]],[[107050.0,0.71649785],[107060.0,1.26145864],[107070.0,0.0747016],[107080.0,0.6001486],[107090.0,1.04677802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982799740,[[107040.0,0.002],[107030.0,0.38602849],[107020.0,1.20266075],[107010.0,0.45400973],[107000.0,1.1851169]],[[107050.0,0.71649785],[107060.0,1.26145864],[107070.0,0.0747016],[107080.0,0.6001486],[107090.0,1.04677802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982804734,[[107040.0,0.002],[107030.0,0.41712849],[107020.0,1.17056075],[107010.0,0.45400973],[107000.0,1.1851169]],[[107050.0,0.71649785],[107060.0,1.26145864],[107070.0,0.0747016],[107080.0,0.6001486],[107090.0,1.04677802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982805333,[[107040.0,0.002],[107030.0,0.44752849],[107020.0,1.13806075],[107010.0,0.45400973],[107000.0,1.1851169]],[[107050.0,0.71649785],[107060.0,1.26145864],[107070.0,0.0747016],[107080.0,0.6001486],[107090.0,1.04677802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982805727,[[107040.0,0.002],[107030.0,0.44752849],[107020.0,1.13806075],[107010.0,0.45400973],[107000.0,1.1851169]],[[107050.0,0.71649785],[107060.0,1.26145864],[107070.0,0.0747016],[107080.0,0.5067716],[107090.0,1.00942721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982809335,[[107040.0,0.002],[107030.0,0.44752849],[107020.0,1.13806075],[107010.0,0.45400973],[107000.0,1.1851169]],[[107050.0,0.71649785],[107060.0,1.26145864],[107070.0,0.0747016],[107080.0,0.6001486],[107090.0,0.91605021]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982810735,[[107040.0,0.002],[107030.0,0.44752849],[107020.0,1.13806075],[107010.0,0.45400973],[107000.0,1.1851169]],[[107050.0,0.71649785],[107060.0,1.26145864],[107070.0,0.0747016],[107080.0,0.6001486],[107090.0,1.04677802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982811233,[[107040.0,0.002],[107030.0,0.44752849],[107020.0,1.13806075],[107010.0,0.45400973],[107000.0,1.1851169]],[[107050.0,0.71649785],[107060.0,1.26145864],[107070.0,0.0747016],[107080.0,0.5067716],[107090.0,1.14015502]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982811533,[[107040.0,0.002],[107030.0,0.44752849],[107020.0,1.13806075],[107010.0,0.45400973],[107000.0,1.1851169]],[[107050.0,0.71649785],[107060.0,1.26145864],[107070.0,0.0747016],[107080.0,0.5067716],[107090.0,1.00942721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982812132,[[107040.0,0.1887673],[107030.0,0.66824029],[107020.0,1.13806075],[107010.0,0.09320973],[107000.0,1.1384117]],[[107050.0,0.71649785],[107060.0,0.69077864],[107070.0,0.0747016],[107080.0,0.5067716],[107090.0,1.00942721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982812438,[[107040.0,0.1887673],[107030.0,0.66824029],[107020.0,1.13806075],[107010.0,0.09320973],[107000.0,1.1384117]],[[107050.0,0.71649785],[107060.0,1.26117864],[107080.0,0.5814732],[107090.0,1.00942721],[107650.0,3.41960963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982812734,[[107040.0,0.1887673],[107030.0,0.66824029],[107020.0,1.13806075],[107010.0,0.09320973],[107000.0,1.1384117]],[[107050.0,0.71649785],[107060.0,1.26117864],[107080.0,0.5814732],[107090.0,1.00942721],[107370.0,6.3744563]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982813232,[[107040.0,0.1887673],[107030.0,0.66824029],[107020.0,1.13806075],[107010.0,0.09320973],[107000.0,1.1384117]],[[107050.0,0.71649785],[107060.0,1.26117864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59740761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982813428,[[107040.0,0.1887673],[107030.0,0.66824029],[107020.0,1.13806075],[107010.0,0.09320973],[107000.0,1.1384117]],[[107050.0,0.71649785],[107060.0,1.26117864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59840761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982814030,[[107040.0,0.1887673],[107030.0,0.66824029],[107020.0,1.13806075],[107010.0,0.09320973],[107000.0,1.1384117]],[[107050.0,0.71649785],[107060.0,1.26117864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59740761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982814236,[[107040.0,0.1887673],[107030.0,0.66824029],[107020.0,1.13806075],[107010.0,0.09320973],[107000.0,1.1384117]],[[107050.0,0.71649785],[107060.0,1.26117864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59840761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982814438,[[107040.0,0.1887673],[107030.0,0.62154449],[107020.0,1.13806075],[107010.0,0.09320973],[107000.0,1.1384117]],[[107050.0,0.71649785],[107060.0,1.26117864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59840761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982814630,[[107040.0,0.002],[107030.0,0.80831589],[107020.0,1.13806075],[107010.0,0.09320973],[107000.0,1.1851172]],[[107050.0,0.71649785],[107060.0,1.26117864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59840761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982814950,[[107040.0,0.002],[107030.0,0.71492429],[107020.0,1.18359925],[107010.0,0.09320973],[107000.0,1.1851172]],[[107050.0,0.71649785],[107060.0,1.26117864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59840761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982815237,[[107040.0,0.002],[107030.0,0.40082009],[107020.0,1.18359925],[107010.0,0.09320973],[107000.0,1.1851172]],[[107050.0,0.71649785],[107060.0,1.26117864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59840761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982815238,[[107040.0,0.002],[107030.0,0.40082009],[107020.0,1.18359925],[107010.0,0.45400973],[107000.0,1.1851172]],[[107050.0,0.71649785],[107060.0,1.26117864],[107080.0,0.5814732],[107090.0,1.00942721],[107100.0,0.59840761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982815437,[[107040.0,0.002],[107030.0,0.40082009],[107020.0,1.18359925],[107010.0,0.45400973],[107000.0,1.1851172]],[[107050.0,0.71649785],[107060.0,1.26117864],[107070.0,0.0747016],[107080.0,0.5067716],[107090.0,1.00942721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982816438,[[107040.0,0.002],[107030.0,0.44751589],[107020.0,1.13689975],[107010.0,0.45400973],[107000.0,1.1851172]],[[107050.0,0.71649785],[107060.0,1.26117864],[107070.0,0.0747016],[107080.0,0.5067716],[107090.0,1.00942721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982817236,[[107040.0,0.002],[107030.0,0.44751589],[107020.0,1.13689975],[107010.0,0.45400973],[107000.0,1.05454944]],[[107050.0,0.71649785],[107060.0,1.26117864],[107070.0,0.0747016],[107080.0,0.5067716],[107090.0,1.00942721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982817644,[[107040.0,0.002],[107030.0,0.44751589],[107020.0,1.13689975],[107010.0,0.45400973],[107000.0,1.05454944]],[[107050.0,0.71649785],[107060.0,1.26117864],[107070.0,0.0747016],[107080.0,0.6001486],[107090.0,0.91605021]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982817830,[[107040.0,0.002],[107030.0,0.44751589],[107020.0,1.13689975],[107010.0,0.45400973],[107000.0,1.1851172]],[[107050.0,0.71649785],[107060.0,1.26117864],[107070.0,0.0747016],[107080.0,0.6001486],[107090.0,1.04677802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982818733,[[107040.0,0.002],[107030.0,0.40082009],[107020.0,1.18359925],[107010.0,0.45400973],[107000.0,1.1851172]],[[107050.0,0.71649785],[107060.0,1.26117864],[107070.0,0.0747016],[107080.0,0.6001486],[107090.0,1.04677802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982819640,[[107030.0,0.07325289],[107020.0,0.20349904],[107010.0,0.50071463],[107000.0,1.5459172],[106990.0,0.03932854]],[[107040.0,0.1867673],[107050.0,0.62312925],[107060.0,1.12111944],[107070.0,0.5415196],[107080.0,0.6001486]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982819842,[[107020.0,0.62889904],[107010.0,1.27710355],[107000.0,1.5459172],[106990.0,0.53252854],[106960.0,0.00193489]],[[107040.0,0.1867673],[107050.0,0.62312925],[107060.0,1.12111944],[107070.0,0.5415196],[107080.0,0.6001486]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982819843,[[107020.0,0.62889904],[107010.0,1.27710355],[107000.0,1.5459172],[106990.0,0.53252854],[106960.0,0.00193489]],[[107030.0,0.1867848],[107040.0,0.66173582],[107050.0,0.54899074],[107060.0,0.71363544],[107070.0,0.6015196]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982820038,[[107020.0,0.6121901],[107010.0,1.27710355],[107000.0,1.56280623],[106990.0,0.53252854],[106960.0,0.00193489]],[[107030.0,0.2502848],[107040.0,0.54816716],[107050.0,0.53899074],[107060.0,0.71363544],[107070.0,0.5415196]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982820241,[[107020.0,0.6751901],[107010.0,1.21410355],[107000.0,1.43223847],[106990.0,0.6630963],[106960.0,0.00193489]],[[107030.0,0.2502848],[107040.0,0.55816716],[107050.0,0.53899074],[107060.0,0.71363544],[107070.0,0.5415196]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982820741,[[107020.0,0.6751901],[107010.0,1.12089382],[107000.0,1.5254482],[106990.0,0.6630963],[106970.0,0.4671963]],[[107030.0,0.27572198],[107040.0,0.55816716],[107050.0,0.53899074],[107060.0,0.78833704],[107070.0,0.466818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982820946,[[107020.0,0.6751901],[107010.0,1.12089382],[107000.0,1.5254482],[106990.0,0.6630963],[106970.0,0.4671963]],[[107030.0,0.27572198],[107040.0,0.55816716],[107050.0,0.53899074],[107060.0,0.78833704],[107070.0,0.560195]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982821136,[[107020.0,0.6781901],[107010.0,1.12089382],[107000.0,1.5254482],[106990.0,0.6630963],[106970.0,0.4671963]],[[107030.0,0.27572198],[107040.0,0.55816716],[107050.0,0.53899074],[107060.0,0.78833704],[107070.0,0.560195]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982821336,[[107020.0,0.6010901],[107010.0,1.16759872],[107000.0,1.5254482],[106990.0,0.6630963],[106970.0,0.4671963]],[[107030.0,0.27572198],[107040.0,0.55816716],[107050.0,0.53899074],[107060.0,0.78833704],[107070.0,0.560195]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982821641,[[107020.0,0.6010901],[107010.0,1.1890684],[107000.0,1.5254482],[106990.0,0.6630963],[106970.0,0.65372168]],[[107030.0,0.27572198],[107040.0,0.55816716],[107050.0,0.53899074],[107060.0,0.78833704],[107070.0,0.466818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982821833,[[107020.0,0.6010901],[107010.0,1.19844137],[107000.0,1.5254482],[106990.0,0.6630963],[106970.0,0.65372168]],[[107030.0,0.30872198],[107040.0,0.52636716],[107050.0,0.53899074],[107060.0,0.78833704],[107070.0,0.466818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982822034,[[107020.0,0.6010901],[107010.0,1.19848137],[107000.0,1.5254482],[106990.0,0.6630963],[106970.0,0.65372168]],[[107030.0,0.30872198],[107040.0,0.52636716],[107050.0,0.53899074],[107060.0,0.78833704],[107070.0,0.466818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982822233,[[107020.0,0.6010901],[107010.0,1.19848137],[107000.0,1.5254482],[106990.0,0.6630963],[106970.0,0.65372168]],[[107030.0,0.30872198],[107040.0,0.52636716],[107050.0,0.53899074],[107060.0,0.71363544],[107070.0,0.5415196]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982822433,[[107020.0,0.6010901],[107010.0,1.19848137],[107000.0,1.5254482],[106990.0,0.6630963],[106970.0,0.65372168]],[[107030.0,0.30872198],[107040.0,0.51636716],[107050.0,0.53899074],[107060.0,0.71363544],[107070.0,0.5415196]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982822639,[[107020.0,0.6010901],[107010.0,1.19848137],[107000.0,1.5254482],[106990.0,0.6630963],[106970.0,0.65372168]],[[107030.0,0.30872198],[107040.0,0.52636716],[107050.0,0.53899074],[107060.0,0.71363544],[107070.0,0.5415196]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982822839,[[107020.0,0.6030901],[107010.0,1.19848137],[107000.0,1.5254482],[106990.0,0.6630963],[106970.0,0.65372168]],[[107030.0,0.30872198],[107040.0,0.52636716],[107050.0,0.53899074],[107060.0,0.71363544],[107070.0,0.5415196]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982823141,[[107020.0,0.0708],[107010.0,0.9705153],[107000.0,1.5254482],[106990.0,0.1698963],[106980.0,0.046715]],[[107030.0,0.24322198],[107040.0,0.52636716],[107050.0,0.53899074],[107060.0,1.18049234],[107070.0,0.0747016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982823344,[[107020.0,0.005],[107010.0,1.4877484],[107000.0,1.35856426],[106990.0,0.13150238],[106960.0,0.24341788]],[[107030.0,0.60402198],[107040.0,0.59256716],[107050.0,0.17819074],[107060.0,1.25519394],[107080.0,0.4667716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982823544,[[107020.0,0.005],[107010.0,1.7065557],[107000.0,1.35856426],[106990.0,0.13150238],[106980.0,0.046714]],[[107030.0,0.63702198],[107040.0,0.55956716],[107050.0,0.17819074],[107060.0,0.55199394],[107080.0,0.5601486]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982823843,[[107020.0,0.005],[107010.0,1.7376557],[107000.0,1.35856426],[106990.0,0.13150238],[106980.0,0.046714]],[[107030.0,0.68002198],[107040.0,1.09824716],[107050.0,0.31115074],[107060.0,0.56199394],[107070.0,0.093377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982824245,[[107020.0,0.07962586],[107010.0,1.7376557],[107000.0,1.35856426],[106990.0,0.13150238],[106980.0,0.046714]],[[107030.0,0.68002198],[107040.0,1.09824716],[107050.0,0.31115074],[107060.0,0.56199394],[107080.0,0.5601486]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982824444,[[107020.0,0.26642806],[107010.0,1.5508484],[107000.0,1.35856426],[106990.0,0.13150238],[106980.0,0.0467138]],[[107030.0,0.68002198],[107040.0,1.09824716],[107050.0,0.31115074],[107060.0,0.56199394],[107070.0,0.093377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982824640,[[107020.0,0.26642806],[107010.0,1.5508484],[107000.0,1.35856426],[106990.0,0.00093462],[106980.0,0.17728156]],[[107030.0,0.68002198],[107040.0,1.09824716],[107050.0,0.31115074],[107060.0,0.56199394],[107070.0,0.093377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982824947,[[107020.0,0.07962586],[107010.0,1.7376547],[107000.0,1.35856426],[106990.0,0.00093462],[106980.0,0.17728156]],[[107030.0,0.68002198],[107040.0,1.09824716],[107050.0,0.31115074],[107060.0,0.56199394],[107070.0,0.093377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982825246,[[107020.0,0.07962586],[107010.0,1.7376547],[107000.0,1.26535453],[106990.0,0.09414435],[106980.0,0.17728156]],[[107030.0,0.68002198],[107040.0,1.09824716],[107050.0,0.31115074],[107060.0,0.56199394],[107070.0,0.093377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982825443,[[107020.0,0.26642806],[107010.0,1.5508484],[107000.0,1.26535453],[106990.0,0.09414435],[106980.0,0.17728156]],[[107030.0,0.68002198],[107040.0,1.09824716],[107050.0,0.31115074],[107060.0,0.56199394],[107070.0,0.093377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982825849,[[107020.0,0.07962586],[107010.0,1.7376547],[107000.0,1.26535453],[106990.0,0.09414435],[106980.0,0.17728156]],[[107030.0,0.68002198],[107040.0,1.09824716],[107050.0,0.31115074],[107060.0,0.56199394],[107070.0,0.093377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982826149,[[107020.0,0.07962586],[107010.0,1.7376547],[107000.0,1.27461357],[106990.0,0.09414435],[106980.0,0.17728156]],[[107030.0,0.68002198],[107040.0,1.09824716],[107050.0,0.31115074],[107060.0,0.5525585],[107070.0,0.093377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982826441,[[107020.0,0.005],[107010.0,0.0938],[107000.0,1.57341357],[106990.0,0.45494435],[106980.0,0.17728156]],[[107030.0,0.68002198],[107040.0,0.52636716],[107050.0,0.17819074],[107060.0,0.5620665],[107070.0,0.093377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982826642,[[107020.0,0.005],[107010.0,0.2806188],[107000.0,1.48452187],[106990.0,0.50165595],[106980.0,0.17728156]],[[107030.0,0.68002198],[107040.0,1.23132716],[107050.0,0.17819074],[107060.0,0.5620665],[107070.0,0.093377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982826846,[[107020.0,0.005],[107010.0,0.2806188],[107000.0,1.48452187],[106990.0,0.50165595],[106980.0,0.17728156]],[[107030.0,0.68002198],[107040.0,1.22132716],[107050.0,0.17819074],[107060.0,0.5620665],[107070.0,0.093377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982827049,[[107020.0,0.005],[107010.0,0.2806188],[107000.0,1.48452187],[106990.0,0.50165595],[106980.0,0.17728156]],[[107030.0,0.69002198],[107040.0,1.22132716],[107050.0,0.17819074],[107060.0,0.5620665],[107070.0,0.093377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982827745,[[107020.0,0.003],[107010.0,0.2499188],[107000.0,1.48452187],[106990.0,0.50165595],[106980.0,0.17728156]],[[107030.0,0.69002198],[107040.0,1.22132716],[107050.0,0.17819074],[107060.0,0.5620665],[107070.0,0.093377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982827949,[[107020.0,0.003],[107010.0,0.2499188],[107000.0,1.51572187],[106990.0,0.50165595],[106980.0,0.17728156]],[[107030.0,0.69002198],[107040.0,1.22132716],[107050.0,0.17819074],[107060.0,0.5620665],[107070.0,0.093377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982828247,[[107020.0,0.003],[107000.0,1.70254637],[106990.0,0.50165595],[106980.0,0.17728156],[91570.0,0.05]],[[107030.0,0.69002198],[107040.0,1.22132716],[107050.0,0.17819074],[107060.0,0.5620665],[107070.0,0.093377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982828447,[[107020.0,0.003],[107010.0,0.1868196],[107000.0,1.57872187],[106990.0,0.50165595],[106980.0,0.17728156]],[[107030.0,0.69002198],[107040.0,1.22132716],[107050.0,0.17819074],[107060.0,0.5620665],[107070.0,0.093377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982828748,[[107020.0,0.003],[107010.0,0.1868196],[107000.0,1.62543037],[106990.0,0.45494435],[106980.0,0.0467138]],[[107030.0,0.69002198],[107040.0,1.22132716],[107050.0,0.17819074],[107060.0,0.5620665],[107070.0,0.093377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982828937,[[107020.0,0.003],[107010.0,0.26101058],[107000.0,1.62543037],[106990.0,0.45494435],[106980.0,0.0467138]],[[107030.0,0.69002198],[107040.0,1.22132716],[107050.0,0.17819074],[107060.0,0.5620665],[107070.0,0.093377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982829140,[[107020.0,0.003],[107010.0,0.38501998],[107000.0,1.50141357],[106990.0,0.45494435],[106980.0,0.0467138]],[[107030.0,0.69002198],[107040.0,1.22132716],[107050.0,0.17819074],[107060.0,0.4873649],[107070.0,0.0747016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982829448,[[107020.0,0.003],[107010.0,0.44861998],[107000.0,1.43781357],[106990.0,0.36173462],[106980.0,0.0467138]],[[107030.0,0.69002198],[107040.0,1.22132716],[107050.0,0.17819074],[107060.0,0.4873649],[107070.0,0.0747016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982830248,[[107020.0,0.003],[107010.0,0.44861998],[107000.0,1.43781357],[106990.0,0.36173462],[106980.0,0.0467138]],[[107030.0,0.69002198],[107040.0,1.22204716],[107050.0,0.17819074],[107060.0,0.4873649],[107070.0,0.0747016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982830449,[[107020.0,0.1898022],[107010.0,0.66930508],[107000.0,1.43781357],[106990.0,0.00093462],[106920.0,6.69108089]],[[107030.0,0.65702198],[107040.0,0.51636716],[107050.0,0.17819074],[107060.0,0.020508],[107080.0,0.5414732]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982830750,[[107020.0,1.6172022],[107010.0,0.60630508],[107000.0,0.07285357],[106990.0,0.96124382],[106980.0,0.69091849]],[[107030.0,0.01],[107040.0,0.20225656],[107050.0,0.53899074],[107060.0,0.371308],[107070.0,0.2543445]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982830950,[[107020.0,1.6172022],[107010.0,0.60630508],[107000.0,0.1660633],[106990.0,0.96124382],[106980.0,0.59770876]],[[107030.0,0.01],[107040.0,0.24894876],[107050.0,0.58568244],[107060.0,0.944148],[107070.0,0.2747429]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982831151,[[107020.0,1.6152022],[107010.0,0.60630508],[107000.0,0.07285357],[106990.0,0.96124382],[106980.0,0.56035073]],[[107030.0,0.01],[107040.0,0.20225656],[107050.0,0.63237414],[107060.0,0.4251],[107070.0,0.0784829]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982831346,[[107030.0,0.1867848],[107020.0,1.8194945],[107010.0,0.51289568],[107000.0,0.5864168],[106990.0,0.49413462]],[[107040.0,0.01548466],[107050.0,0.77244594],[107060.0,0.4251],[107070.0,0.1531845],[107080.0,0.093377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982831652,[[107030.0,0.6398848],[107020.0,1.5074945],[107010.0,0.96197568],[107000.0,0.5864168],[106990.0,0.62470238]],[[107040.0,0.01511175],[107050.0,0.25019352],[107060.0,0.4251],[107070.0,0.4859658],[107080.0,0.0747016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982831838,[[107030.0,0.6398848],[107020.0,1.5074945],[107010.0,0.96197568],[107000.0,0.5864168],[106990.0,0.62470238]],[[107040.0,0.01511175],[107050.0,0.36494964],[107060.0,0.4084847],[107070.0,1.0123629],[107080.0,0.2076616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982832044,[[107030.0,0.6398848],[107020.0,1.5074945],[107010.0,1.05518541],[107000.0,0.49320707],[106990.0,0.62470238]],[[107040.0,0.01511175],[107050.0,0.36494964],[107060.0,0.4551721],[107070.0,0.4707829],[107080.0,0.70604]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982832246,[[107030.0,0.6398848],[107020.0,1.5074945],[107010.0,1.05518541],[107000.0,0.49320707],[106990.0,0.62470238]],[[107040.0,0.01511175],[107050.0,0.41163774],[107060.0,0.4084847],[107070.0,0.5025829],[107080.0,0.70604]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982832451,[[107030.0,0.6398848],[107020.0,1.5074945],[107010.0,1.05518541],[107000.0,0.62377483],[106990.0,0.49413462]],[[107040.0,0.01511175],[107050.0,0.41163774],[107060.0,0.4084847],[107070.0,0.5025829],[107080.0,0.70604]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982832952,[[107030.0,0.6398848],[107020.0,1.5064945],[107010.0,1.05518541],[107000.0,0.62377483],[106990.0,0.49413462]],[[107040.0,0.01611175],[107050.0,0.41163774],[107060.0,0.4084847],[107070.0,0.5025829],[107080.0,0.70596]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982833251,[[107030.0,0.6398848],[107020.0,1.5054945],[107010.0,1.05518541],[107000.0,0.62377483],[106990.0,0.49413462]],[[107040.0,0.01611175],[107050.0,0.41163774],[107060.0,0.4084847],[107070.0,0.5025829],[107080.0,0.70596]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982833451,[[107030.0,0.6418848],[107020.0,1.5054945],[107010.0,1.05518541],[107000.0,0.62377483],[106990.0,0.49413462]],[[107040.0,0.01611175],[107050.0,0.41163774],[107060.0,0.4084847],[107070.0,0.5025829],[107080.0,0.71512246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982833648,[[107030.0,0.6418848],[107020.0,1.59870423],[107010.0,0.96197568],[107000.0,0.62377483],[106990.0,0.49413462]],[[107040.0,0.01611175],[107050.0,0.41163774],[107060.0,0.4084847],[107070.0,0.5025829],[107080.0,0.71512246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982833845,[[107030.0,0.6398848],[107020.0,1.59870423],[107010.0,0.96197568],[107000.0,0.62377483],[106990.0,0.49413462]],[[107040.0,0.01611175],[107050.0,0.41163774],[107060.0,0.4084847],[107070.0,0.5025829],[107080.0,0.71512246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982834040,[[107030.0,0.66272503],[107020.0,1.59870423],[107010.0,1.09254344],[107000.0,0.49320707],[106990.0,0.49413462]],[[107040.0,0.001],[107050.0,0.29573183],[107060.0,0.4084847],[107070.0,0.5025829],[107080.0,0.71512246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982834241,[[107040.0,0.1867673],[107030.0,0.62102183],[107020.0,1.50530663],[107010.0,1.04583874],[107000.0,0.49320707]],[[107050.0,0.29573183],[107060.0,0.4084847],[107070.0,0.5025829],[107080.0,0.71512246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982834445,[[107040.0,1.3144873],[107030.0,0.55902183],[107020.0,0.43870663],[107010.0,1.04583874],[107000.0,0.49320707]],[[107050.0,0.29573183],[107060.0,0.4084847],[107070.0,0.5025829],[107080.0,0.71512246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982834646,[[107040.0,1.3144873],[107030.0,0.55902183],[107020.0,0.43870663],[107010.0,1.04583874],[107000.0,0.49320707]],[[107050.0,0.29573183],[107060.0,0.4084847],[107070.0,0.5025829],[107080.0,0.71512246],[107240.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982834945,[[107040.0,1.3144873],[107030.0,0.55902183],[107020.0,0.43870663],[107010.0,1.04583874],[107000.0,0.49320707]],[[107050.0,0.29573183],[107060.0,0.4084847],[107070.0,0.5025829],[107080.0,0.71512246],[107110.0,0.581677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982835146,[[107040.0,1.6132873],[107030.0,0.55902183],[107020.0,0.13990663],[107010.0,1.53903874],[107000.0,0.49320707]],[[107050.0,0.29573183],[107060.0,0.4084847],[107070.0,0.5025829],[107080.0,0.71512246],[107110.0,0.093377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982835954,[[107040.0,1.6162873],[107030.0,0.55402183],[107020.0,0.13990663],[107010.0,1.53903874],[107000.0,0.49320707]],[[107050.0,0.29573183],[107060.0,0.4084847],[107070.0,0.5025829],[107080.0,0.71512246],[107110.0,0.093377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982836354,[[107040.0,1.6202873],[107030.0,0.54802183],[107020.0,0.13990663],[107010.0,1.53903874],[107000.0,0.49320707]],[[107050.0,0.29573183],[107060.0,0.4084847],[107070.0,0.5025829],[107080.0,0.71512246],[107110.0,0.093377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982836754,[[107040.0,1.6202873],[107030.0,0.54802183],[107020.0,0.13990663],[107010.0,1.53903874],[107000.0,0.49320707]],[[107050.0,0.29573183],[107060.0,0.4411847],[107070.0,0.4710829],[107080.0,0.71512246],[107110.0,0.093377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982836950,[[107040.0,1.6202873],[107030.0,0.54802183],[107020.0,0.13990663],[107010.0,1.53903874],[107000.0,0.49320707]],[[107050.0,0.29573183],[107060.0,0.4411847],[107070.0,0.4710829],[107080.0,0.71512246],[107090.0,1.38277861]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982837256,[[107040.0,1.6202873],[107030.0,0.54802183],[107020.0,0.13990663],[107010.0,1.53903874],[107000.0,0.49320707]],[[107050.0,0.29573183],[107060.0,0.4731847],[107070.0,0.4392829],[107080.0,0.71512246],[107090.0,1.38277861]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982838650,[[107040.0,1.6202873],[107030.0,0.54802183],[107020.0,0.13990663],[107010.0,1.40847098],[107000.0,0.62377483]],[[107050.0,0.29573183],[107060.0,0.4731847],[107070.0,0.4392829],[107080.0,0.71512246],[107090.0,1.38277861]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982840452,[[107040.0,1.6202873],[107030.0,0.54802183],[107020.0,0.0466969],[107010.0,1.50168071],[107000.0,0.62377483]],[[107050.0,0.29573183],[107060.0,0.4731847],[107070.0,0.4392829],[107080.0,0.71512246],[107090.0,1.38277861]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982840660,[[107040.0,0.3666],[107030.0,0.50132643],[107020.0,0.4074969],[107010.0,1.50168071],[107000.0,0.62377483]],[[107050.0,0.65653183],[107060.0,0.4731847],[107070.0,0.0784829],[107080.0,0.47593336],[107090.0,0.91605021]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982840958,[[107040.0,0.9004473],[107030.0,0.4691817],[107020.0,0.4074969],[107010.0,1.29265713],[107000.0,1.06272777]],[[107050.0,0.76219993],[107060.0,0.4084847],[107070.0,0.6193629],[107080.0,0.60993336],[107090.0,0.99075181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982841150,[[107040.0,0.9004473],[107030.0,0.4691817],[107020.0,0.4699969],[107010.0,1.38586686],[107000.0,0.96951804]],[[107050.0,0.76219993],[107060.0,0.4084847],[107070.0,0.6193629],[107080.0,0.60993336],[107090.0,0.99075181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982841353,[[107040.0,0.9004473],[107030.0,0.5316817],[107020.0,0.4074969],[107010.0,1.38586686],[107000.0,1.1000858]],[[107050.0,0.76219993],[107060.0,0.4084847],[107070.0,0.6193629],[107080.0,0.60993336],[107090.0,0.99075181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982842661,[[107040.0,0.8984473],[107030.0,0.4849862],[107020.0,0.4074969],[107010.0,1.38586686],[107000.0,1.1467909]],[[107050.0,0.76219993],[107060.0,0.4084847],[107070.0,0.6193629],[107080.0,0.60993336],[107090.0,0.99075181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982843155,[[107040.0,0.8984473],[107030.0,0.5316817],[107020.0,0.4074969],[107010.0,1.38586686],[107000.0,1.1000858]],[[107050.0,0.76219993],[107060.0,0.4084847],[107070.0,0.6193629],[107080.0,0.60993336],[107090.0,0.99075181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982844460,[[107040.0,0.8984473],[107030.0,0.5316817],[107020.0,0.4074969],[107010.0,1.29265713],[107000.0,1.19329553]],[[107050.0,0.76219993],[107060.0,0.4084847],[107070.0,0.6193629],[107080.0,0.60993336],[107090.0,0.99075181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982844673,[[107040.0,0.8984473],[107030.0,0.90957067],[107020.0,0.4074969],[107010.0,0.91527098],[107000.0,1.06272777]],[[107050.0,0.7469371],[107060.0,0.4084847],[107070.0,0.6193629],[107080.0,0.60993336],[107090.0,0.99075181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982844872,[[107040.0,0.8984473],[107030.0,0.90957067],[107020.0,0.4074969],[107010.0,1.00848071],[107000.0,0.96951804]],[[107050.0,0.7469371],[107060.0,0.4084847],[107070.0,0.6193629],[107080.0,0.60993336],[107090.0,0.99075181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982845073,[[107040.0,0.8974473],[107030.0,0.90957067],[107020.0,0.4074969],[107010.0,1.00848071],[107000.0,0.96951804]],[[107050.0,0.7469371],[107060.0,0.4084847],[107070.0,0.6193629],[107080.0,0.60993336],[107090.0,0.99075181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982845575,[[107040.0,0.8974473],[107030.0,0.90957067],[107020.0,0.4074969],[107010.0,1.00848071],[107000.0,0.96951804]],[[107050.0,0.7469371],[107060.0,0.42360706],[107070.0,0.6193629],[107080.0,0.60993336],[107090.0,0.99075181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982849287,[[107040.0,0.8974473],[107030.0,0.90957067],[107020.0,0.4074969],[107010.0,1.00848071],[107000.0,0.96951804]],[[107050.0,0.339449],[107060.0,0.47029446],[107070.0,0.4074829],[107080.0,0.00916246],[107090.0,0.99075181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982849479,[[107040.0,1.2582473],[107030.0,0.95626617],[107010.0,1.00848071],[107000.0,0.96951804],[91478.0,0.02088958]],[[107050.0,0.2296614],[107060.0,0.51698186],[107070.0,0.4074829],[107080.0,0.00916246],[107090.0,0.99075181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982849676,[[107040.0,1.3235473],[107030.0,0.89376617],[107010.0,1.00848071],[107000.0,0.96951804],[91478.0,0.02088958]],[[107050.0,0.1967614],[107060.0,0.61318186],[107070.0,0.9799229],[107080.0,0.14316246],[107090.0,0.91605021]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982849874,[[107040.0,1.3235473],[107030.0,0.89376617],[107010.0,1.00848071],[107000.0,1.1000858],[106990.0,0.00093462]],[[107050.0,0.1967614],[107060.0,0.61318186],[107070.0,0.9799229],[107080.0,0.14316246],[107090.0,0.91605021]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982852780,[[107040.0,1.6223473],[107030.0,0.59496617],[107010.0,1.50168071],[107000.0,0.6068858],[106990.0,0.00093462]],[[107050.0,0.1967614],[107060.0,0.61318186],[107070.0,0.9799229],[107080.0,0.14316246],[107090.0,0.91605021]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982853184,[[107040.0,1.6223473],[107030.0,0.59496617],[107010.0,1.50168071],[107000.0,0.6068858],[106990.0,0.00093462]],[[107050.0,0.1967614],[107060.0,0.61318186],[107070.0,0.9799229],[107080.0,0.14316246],[107090.0,1.38277651]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982856179,[[107040.0,1.6223473],[107030.0,0.59496617],[107010.0,1.50168071],[107000.0,0.6068858],[106990.0,0.00093462]],[[107050.0,0.1967614],[107060.0,0.61318186],[107070.0,0.4074829],[107080.0,0.00916246],[107090.0,1.38277651]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982856386,[[107040.0,1.6223473],[107030.0,0.59496617],[107010.0,1.96870111],[107000.0,0.6068858],[106990.0,0.00093462]],[[107050.0,0.1967614],[107060.0,0.18718186],[107070.0,0.4074829],[107080.0,1.07676246],[107090.0,1.38277651]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982856683,[[107040.0,1.6223473],[107030.0,0.59496617],[107010.0,1.96870111],[107000.0,0.6068858],[106990.0,0.00093462]],[[107050.0,0.1967614],[107060.0,0.18718186],[107070.0,0.4693829],[107080.0,1.07704246],[107090.0,1.38277651]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982857484,[[107040.0,1.6223473],[107030.0,0.59496617],[107010.0,1.96870111],[107000.0,0.6068858],[106990.0,0.00093462]],[[107050.0,0.01],[107060.0,0.32724016],[107070.0,0.4693829],[107080.0,1.07704246],[107090.0,0.96272351]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982857683,[[107040.0,1.6223473],[107030.0,0.59496617],[107010.0,1.96870111],[107000.0,0.6068858],[106990.0,0.00093462]],[[107050.0,0.01],[107060.0,0.01612236],[107070.0,0.1552658],[107080.0,0.36996246],[107090.0,1.32352351]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982857886,[[107040.0,1.6223473],[107030.0,0.59496617],[107020.0,0.09320973],[107010.0,1.87549138],[107000.0,0.6068858]],[[107050.0,0.01],[107060.0,0.24953976],[107070.0,0.1875658],[107080.0,1.06792],[107090.0,1.32352351]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982858078,[[107040.0,1.6223473],[107030.0,0.59496617],[107020.0,0.09320973],[107010.0,2.00605914],[107000.0,0.47631804]],[[107050.0,0.01],[107060.0,0.20285656],[107070.0,0.2342488],[107080.0,1.06792],[107090.0,1.32352351]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982858277,[[107040.0,1.6223473],[107030.0,0.59496617],[107020.0,0.09320973],[107010.0,2.00605914],[107000.0,0.47631804]],[[107050.0,0.01],[107060.0,0.20285656],[107070.0,0.2342488],[107080.0,1.06792],[107090.0,1.2493933]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982858480,[[107040.0,1.6223473],[107030.0,0.59496617],[107020.0,0.09320973],[107010.0,2.00605914],[107000.0,0.47631804]],[[107050.0,0.01],[107060.0,0.01612236],[107070.0,0.4209769],[107080.0,0.3608],[107090.0,1.2493933]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982858674,[[107040.0,1.6223473],[107030.0,0.59496617],[107020.0,0.09320973],[107010.0,2.00605914],[107000.0,0.47631804]],[[107050.0,0.01],[107060.0,0.01612236],[107070.0,0.2190165],[107080.0,0.4541538],[107090.0,1.2493933]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982858879,[[107050.0,0.20396716],[107040.0,1.9925188],[107030.0,0.5480913],[107020.0,0.4669717],[107010.0,2.00705914]],[[107060.0,0.001],[107080.0,0.53153132],[107090.0,0.4084733],[107100.0,0.70748],[107110.0,0.1213669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982859079,[[107050.0,0.96026716],[107040.0,1.8716188],[107030.0,0.1569913],[107020.0,0.4669717],[107010.0,1.51385914]],[[107060.0,0.001],[107080.0,0.3277852],[107090.0,0.0943476],[107100.0,1.06828],[107110.0,0.57212758]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982859284,[[107050.0,1.21026716],[107040.0,1.8716188],[107030.0,0.1569913],[107020.0,0.59753946],[107010.0,1.38329138]],[[107060.0,0.001],[107080.0,0.2190103],[107090.0,0.2031219],[107100.0,0.49476],[107110.0,0.57212758]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982859485,[[107050.0,1.21026716],[107040.0,1.8716188],[107030.0,0.1569913],[107020.0,0.59753946],[107010.0,1.38329138]],[[107060.0,0.001],[107080.0,0.2190103],[107090.0,0.2031219],[107100.0,0.49476],[107110.0,1.14564758]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982859685,[[107050.0,1.21026716],[107040.0,1.8716188],[107030.0,0.1569913],[107020.0,0.59753946],[107010.0,1.56981676]],[[107060.0,0.001],[107080.0,0.2190103],[107090.0,0.2031219],[107100.0,0.49476],[107110.0,1.14564758]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982860288,[[107050.0,0.96026716],[107040.0,1.96082853],[107030.0,0.06378157],[107020.0,0.59753946],[107010.0,1.56981676]],[[107060.0,0.001],[107080.0,0.1866976],[107090.0,0.2031219],[107100.0,0.3608],[107110.0,0.63140329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982860488,[[107050.0,0.96026716],[107040.0,1.96082853],[107030.0,0.19434933],[107020.0,0.4669717],[107010.0,1.56981676]],[[107060.0,0.001],[107080.0,0.1866976],[107090.0,0.2340219],[107100.0,0.3608],[107110.0,0.63140329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982860882,[[107050.0,0.96026716],[107040.0,1.96082853],[107030.0,0.19434933],[107020.0,0.4669717],[107010.0,1.56981676]],[[107060.0,0.001],[107080.0,0.2333719],[107090.0,0.1873476],[107100.0,0.3608],[107110.0,0.63140329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982861380,[[107070.0,0.186715],[107060.0,0.1400423],[107050.0,1.07020286],[107040.0,2.28765893],[107030.0,0.14765673]],[[107080.0,0.1866976],[107090.0,0.2340219],[107100.0,0.3608],[107110.0,0.63140329],[107120.0,0.5609858]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982861580,[[107070.0,1.57104386],[107060.0,0.2034423],[107050.0,1.29800286],[107040.0,1.22017893],[107030.0,0.14765673]],[[107080.0,0.21198368],[107090.0,0.2340219],[107100.0,0.3608],[107110.0,0.63140329],[107120.0,1.1347058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982861791,[[107070.0,1.66564386],[107060.0,0.1400423],[107050.0,1.26950286],[107040.0,1.22017893],[107030.0,0.14765673]],[[107080.0,0.21198368],[107090.0,0.2340219],[107100.0,0.3608],[107110.0,0.63140329],[107120.0,1.1347058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982862381,[[107070.0,1.66564386],[107060.0,0.1400423],[107050.0,1.76270286],[107040.0,0.72697893],[107030.0,0.14765673]],[[107080.0,0.02528608],[107090.0,0.3740402],[107100.0,0.4074669],[107110.0,0.55670169],[107120.0,0.6493416]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982862592,[[107080.0,0.1866975],[107070.0,1.61895796],[107060.0,0.0466795],[107050.0,1.71601736],[107040.0,0.72697893]],[[107090.0,0.3740402],[107100.0,0.4074669],[107110.0,0.55670169],[107120.0,0.6493416],[107130.0,1.4008115]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982862892,[[107080.0,0.1866975],[107070.0,1.61895796],[107060.0,0.0466795],[107050.0,1.71401736],[107040.0,0.72697893]],[[107090.0,0.39931914],[107100.0,0.4074669],[107110.0,0.55670169],[107120.0,0.6493416],[107130.0,1.4008115]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982863087,[[107080.0,0.1866975],[107070.0,1.61895796],[107060.0,0.0466795],[107050.0,1.71201736],[107040.0,0.72697893]],[[107090.0,0.39931914],[107100.0,0.4074669],[107110.0,0.55670169],[107120.0,0.6493416],[107130.0,1.4008115]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982863285,[[107080.0,0.1866975],[107070.0,1.61895796],[107060.0,0.0466795],[107050.0,1.71201736],[107040.0,0.72697893]],[[107090.0,0.39931914],[107100.0,0.4074669],[107110.0,0.42274169],[107120.0,0.0757016],[107130.0,1.4008115]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982863486,[[107080.0,0.1866975],[107070.0,1.61895796],[107060.0,0.0466795],[107050.0,1.71201736],[107040.0,0.72697893]],[[107090.0,0.39931914],[107100.0,0.4074669],[107110.0,0.42274169],[107120.0,0.2096616],[107130.0,1.9744115]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982863786,[[107080.0,0.1866975],[107070.0,1.61895796],[107060.0,0.0466795],[107050.0,1.71201736],[107040.0,0.72697893]],[[107090.0,0.39931914],[107100.0,0.4074669],[107110.0,0.43223659],[107120.0,0.28464478],[107130.0,1.9744115]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982864088,[[107080.0,0.1866975],[107070.0,1.61895796],[107060.0,0.0466795],[107050.0,1.71201736],[107040.0,0.72697893]],[[107090.0,0.40231914],[107100.0,0.4074669],[107110.0,0.43223659],[107120.0,0.75124148],[107130.0,1.9744115]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982864284,[[107080.0,0.26036558],[107070.0,1.61895796],[107060.0,0.0466795],[107050.0,1.71201736],[107040.0,0.72697893]],[[107090.0,0.76311914],[107100.0,0.4074669],[107110.0,0.07143659],[107120.0,0.75124148],[107130.0,1.9744115]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982864490,[[107080.0,0.26036558],[107070.0,1.61895796],[107060.0,0.0466795],[107050.0,1.71201736],[107040.0,0.72697893]],[[107090.0,0.76311914],[107100.0,0.4074669],[107110.0,0.07143659],[107120.0,0.61728148],[107130.0,1.4008115]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982864691,[[107080.0,0.26036558],[107070.0,1.61895796],[107060.0,0.0466795],[107050.0,1.71201736],[107040.0,0.72697893]],[[107090.0,0.76311914],[107100.0,0.4074669],[107110.0,0.07143659],[107120.0,1.32488148],[107130.0,1.4008115]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982864890,[[107080.0,0.26036558],[107070.0,1.61895796],[107060.0,0.0466795],[107050.0,1.71201736],[107040.0,0.72697893]],[[107090.0,0.76711914],[107100.0,0.4074669],[107110.0,0.07143659],[107120.0,0.61728148],[107130.0,1.4008115]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982865091,[[107080.0,0.26036558],[107070.0,1.61895796],[107060.0,0.0466795],[107050.0,1.71201736],[107040.0,0.72697893]],[[107090.0,0.40631914],[107100.0,0.4074669],[107110.0,0.43223659],[107120.0,0.85828478],[107130.0,1.4008115]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982865292,[[107080.0,0.26036558],[107070.0,1.61895796],[107060.0,0.0466795],[107050.0,1.71201736],[107040.0,0.85754669]],[[107090.0,0.3810402],[107100.0,0.4074669],[107110.0,0.43223659],[107120.0,0.78358318],[107130.0,1.3821361]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982865488,[[107080.0,0.26036558],[107070.0,1.61895796],[107060.0,0.0466795],[107050.0,1.80522709],[107040.0,0.76433696]],[[107090.0,0.3810402],[107100.0,0.4074669],[107110.0,0.43223659],[107120.0,0.78358318],[107130.0,1.3821361]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982866293,[[107080.0,0.26036558],[107070.0,1.61895796],[107060.0,0.0466795],[107050.0,1.80522709],[107040.0,0.76433696]],[[107090.0,0.7418402],[107100.0,0.4074669],[107110.0,0.07143659],[107120.0,0.07598318],[107130.0,1.3821361]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982866492,[[107080.0,0.26036558],[107070.0,1.61895796],[107060.0,0.0466795],[107050.0,1.80522709],[107040.0,0.76433696]],[[107090.0,0.7418402],[107100.0,0.4074669],[107110.0,0.07143659],[107120.0,0.78354318],[107130.0,1.3821361]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982867392,[[107080.0,0.26036558],[107070.0,1.61895796],[107060.0,0.0466795],[107050.0,1.71201736],[107040.0,0.85754669]],[[107090.0,0.7418402],[107100.0,0.4074669],[107110.0,0.07143659],[107120.0,0.78354318],[107130.0,1.3821361]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982867592,[[107080.0,0.55916558],[107070.0,1.32015796],[107060.0,0.0466795],[107050.0,1.80522709],[107040.0,0.6337692]],[[107090.0,0.7418402],[107100.0,0.4074669],[107110.0,0.07143659],[107120.0,0.78354318],[107130.0,1.3821361]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982867893,[[107080.0,0.55916558],[107070.0,1.32929047],[107060.0,0.0466795],[107050.0,1.80522709],[107040.0,0.6337692]],[[107090.0,0.7418402],[107100.0,0.4074669],[107110.0,0.07143659],[107120.0,0.78354318],[107130.0,1.3821361]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982868094,[[107080.0,0.55916558],[107070.0,1.32929047],[107060.0,0.0466795],[107050.0,1.71201736],[107040.0,0.72697893]],[[107090.0,0.7418402],[107100.0,0.4074669],[107110.0,0.07143659],[107120.0,0.78354318],[107130.0,1.3821361]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982869097,[[107080.0,0.55916558],[107070.0,1.32929047],[107060.0,0.0466795],[107050.0,1.71201736],[107040.0,0.72697893]],[[107090.0,0.3810402],[107100.0,0.4074669],[107110.0,0.43223659],[107120.0,0.70856],[107130.0,1.3074345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982869594,[[107080.0,0.55916558],[107070.0,1.32929047],[107060.0,0.0466795],[107050.0,1.71201736],[107040.0,0.72697893]],[[107090.0,0.3810402],[107100.0,0.4074669],[107110.0,0.43223659],[107120.0,0.70856],[107130.0,1.38170181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982869795,[[107080.0,0.59136558],[107070.0,1.29699047],[107060.0,0.0466795],[107050.0,1.71201736],[107040.0,0.72697893]],[[107090.0,0.3810402],[107100.0,0.4074669],[107110.0,0.43223659],[107120.0,0.70804],[107130.0,1.38170181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982870295,[[107080.0,0.95216558],[107070.0,1.29699047],[107060.0,0.0466795],[107050.0,1.35121736],[107040.0,0.72697893]],[[107090.0,0.3810402],[107100.0,0.4074669],[107110.0,0.43223659],[107120.0,0.70804],[107130.0,1.38170181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982870594,[[107080.0,0.95216558],[107070.0,1.29699047],[107060.0,0.0466795],[107050.0,1.44442709],[107040.0,0.6337692]],[[107090.0,0.3810402],[107100.0,0.4074669],[107110.0,0.43223659],[107120.0,0.70804],[107130.0,1.38170181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982871495,[[107080.0,0.95216558],[107070.0,1.29699047],[107060.0,0.0466795],[107050.0,1.35121736],[107040.0,0.72697893]],[[107090.0,0.3810402],[107100.0,0.4074669],[107110.0,0.43223659],[107120.0,0.70804],[107130.0,1.38170181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982872594,[[107080.0,0.95216558],[107070.0,1.29699047],[107060.0,0.0466795],[107050.0,1.44442709],[107040.0,0.6337692]],[[107090.0,0.3189402],[107100.0,0.4074669],[107110.0,0.43223659],[107120.0,0.70804],[107130.0,1.38170181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982872795,[[107080.0,0.98316558],[107070.0,1.26589047],[107060.0,0.0466795],[107050.0,1.44442709],[107040.0,0.6337692]],[[107090.0,0.3189402],[107100.0,0.4710669],[107110.0,0.43223659],[107120.0,0.70804],[107130.0,1.38170181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982873394,[[107080.0,0.98316558],[107070.0,1.26589047],[107060.0,0.0466795],[107050.0,1.35121736],[107040.0,0.72697893]],[[107090.0,0.3189402],[107100.0,0.4710669],[107110.0,0.43223659],[107120.0,0.70804],[107130.0,1.38170181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982873588,[[107080.0,0.98316558],[107070.0,1.26600237],[107060.0,0.0466795],[107050.0,1.334],[107040.0,0.56010853]],[[107090.0,0.3189402],[107100.0,0.48673586],[107110.0,0.4169602],[107120.0,0.70804],[107130.0,1.38170181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982873785,[[107080.0,0.98316558],[107070.0,1.26600237],[107060.0,0.0466795],[107050.0,1.334],[107040.0,0.56010853]],[[107090.0,0.3189402],[107100.0,0.48673586],[107110.0,0.4169602],[107120.0,0.13524],[107130.0,1.38170181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982874094,[[107080.0,0.98316558],[107070.0,1.26583189],[107060.0,0.0466795],[107050.0,1.334],[107040.0,0.56010853]],[[107090.0,0.3189402],[107100.0,0.48639107],[107110.0,0.4169602],[107120.0,0.708],[107130.0,1.38170181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982875495,[[107080.0,0.98316558],[107070.0,1.26583189],[107060.0,0.0466795],[107050.0,1.334],[107040.0,0.56010853]],[[107090.0,0.3189402],[107100.0,0.12559107],[107110.0,0.4169602],[107120.0,1.0688],[107130.0,1.38170181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982875695,[[107080.0,0.98316558],[107070.0,1.26583189],[107060.0,0.0466795],[107050.0,1.8008429],[107040.0,0.69067629]],[[107090.0,0.1946801],[107100.0,0.1569362],[107110.0,0.4169602],[107120.0,0.3618],[107130.0,2.10381807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982875891,[[107080.0,0.98316558],[107070.0,1.26583189],[107060.0,0.0466795],[107050.0,1.89405263],[107040.0,0.59746656]],[[107090.0,0.008],[107100.0,0.3769125],[107110.0,0.4074653],[107120.0,0.3618],[107130.0,2.15035457]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982876789,[[107080.0,0.98316558],[107070.0,1.26583189],[107060.0,0.0466795],[107050.0,1.89405263],[107040.0,0.59746656]],[[107090.0,0.1946801],[107100.0,0.2369055],[107110.0,0.4074653],[107120.0,0.3618],[107130.0,2.10369807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982877191,[[107080.0,1.00027035],[107070.0,1.24884161],[107060.0,0.0466795],[107050.0,1.89405263],[107040.0,0.59746656]],[[107090.0,0.1946801],[107100.0,0.2369055],[107110.0,0.4074653],[107120.0,0.3769715],[107130.0,2.08850181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982877698,[[107080.0,1.00027035],[107070.0,1.24884161],[107060.0,0.0466795],[107050.0,1.89405263],[107040.0,0.59746656]],[[107090.0,0.1946801],[107100.0,0.2369055],[107110.0,0.4074653],[107120.0,0.3618],[107130.0,2.08850181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982878194,[[107080.0,1.00027035],[107070.0,1.24884161],[107060.0,0.5398795],[107050.0,1.40085263],[107040.0,0.59746656]],[[107090.0,0.1946801],[107100.0,0.2369055],[107110.0,0.4074653],[107120.0,0.3618],[107130.0,2.08850181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982878391,[[107080.0,1.00027035],[107070.0,1.24884161],[107060.0,0.5398795],[107050.0,1.40085263],[107040.0,0.59746656]],[[107090.0,0.1926801],[107100.0,0.2369055],[107110.0,0.4074653],[107120.0,0.3618],[107130.0,2.08850181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982878793,[[107080.0,1.67619035],[107070.0,0.54116161],[107060.0,0.5398795],[107050.0,0.93400973],[107040.0,0.59746656]],[[107090.0,0.1906801],[107100.0,0.5977055],[107110.0,0.4074653],[107120.0,0.01640164],[107130.0,2.08850181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982878992,[[107080.0,1.64399035],[107070.0,0.57376161],[107060.0,0.5398795],[107050.0,0.93400973],[107040.0,0.4668988]],[[107090.0,0.2554801],[107100.0,0.5311055],[107110.0,0.41692876],[107120.0,0.01640164],[107130.0,2.08850181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982879191,[[107080.0,1.64399035],[107070.0,0.60476161],[107060.0,0.5398795],[107050.0,0.8408],[107040.0,0.56010853]],[[107090.0,0.2554801],[107100.0,0.5311055],[107110.0,0.41692876],[107120.0,0.01640164],[107130.0,2.08850181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982879498,[[107080.0,1.64399035],[107070.0,0.60476161],[107060.0,0.5398795],[107050.0,0.93400973],[107040.0,0.4668988]],[[107090.0,0.2554801],[107100.0,0.5311055],[107110.0,0.41692876],[107120.0,0.01640164],[107130.0,2.08850181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982882300,[[107080.0,1.64399035],[107070.0,0.60476161],[107060.0,0.0466795],[107050.0,1.42720973],[107040.0,0.4668988]],[[107090.0,0.2554801],[107100.0,0.5311055],[107110.0,0.41692876],[107120.0,0.01640164],[107130.0,2.08850181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982882601,[[107080.0,1.64399035],[107070.0,0.60476161],[107060.0,0.0466795],[107050.0,1.42720973],[107040.0,0.59746656]],[[107090.0,0.2554801],[107100.0,0.5311055],[107110.0,0.41692876],[107120.0,0.01640164],[107130.0,2.08850181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982882901,[[107080.0,1.64399035],[107070.0,0.60476161],[107060.0,0.0466795],[107050.0,1.42720973],[107040.0,0.59746656]],[[107090.0,0.2604801],[107100.0,0.5311055],[107110.0,0.41692876],[107120.0,0.01640164],[107130.0,2.08850181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982883602,[[107080.0,1.64399035],[107070.0,0.60476161],[107060.0,0.0466795],[107050.0,1.89405903],[107040.0,0.59746656]],[[107090.0,0.2604801],[107100.0,0.5311055],[107110.0,0.41692876],[107120.0,0.01640164],[107130.0,2.08850181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982885409,[[107080.0,1.64399035],[107070.0,0.65143951],[107050.0,1.89405903],[107040.0,0.59746656],[91502.0,0.0005]],[[107090.0,0.2604801],[107100.0,0.5311055],[107110.0,0.41692876],[107120.0,0.01640164],[107130.0,2.08850181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982886307,[[107080.0,1.64399035],[107070.0,0.65143951],[107050.0,1.89405903],[107040.0,0.59746656],[106950.0,0.44766091]],[[107090.0,0.2604801],[107100.0,0.5311055],[107110.0,0.41692876],[107120.0,0.01640164],[107130.0,2.16320341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982887008,[[107080.0,1.64399035],[107070.0,0.65143951],[107050.0,1.89405903],[107040.0,0.59746656],[106950.0,0.44766091]],[[107090.0,0.2604801],[107100.0,0.1703055],[107110.0,0.41692876],[107120.0,0.37720164],[107130.0,2.16320341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982887208,[[107080.0,1.64399035],[107070.0,0.65143951],[107050.0,1.89405903],[107040.0,0.59746656],[106950.0,0.44766091]],[[107090.0,0.2604801],[107100.0,0.5311055],[107110.0,0.41692876],[107120.0,0.01640164],[107130.0,2.16320341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982887401,[[107080.0,1.64399035],[107070.0,0.65143951],[107060.0,0.09320973],[107050.0,1.8008493],[107040.0,0.59746656]],[[107090.0,0.2604801],[107100.0,0.5311055],[107110.0,0.41692876],[107120.0,0.01640164],[107130.0,2.08850181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982887603,[[107080.0,1.64399035],[107070.0,0.65143951],[107060.0,0.09320973],[107050.0,1.93141706],[107040.0,0.4668988]],[[107090.0,0.2604801],[107100.0,0.5311055],[107110.0,0.41692876],[107120.0,0.01640164],[107130.0,2.08850181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982889510,[[107080.0,1.64399035],[107070.0,0.65143951],[107060.0,0.09320973],[107050.0,1.93141706],[107040.0,0.4668988]],[[107090.0,0.2604801],[107100.0,0.5311055],[107110.0,0.41692876],[107120.0,0.01640164],[107130.0,2.16320341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982890711,[[107080.0,1.64399035],[107070.0,0.65143951],[107050.0,1.93141706],[107040.0,0.4668988],[91502.0,0.0005]],[[107090.0,0.2604801],[107100.0,0.4844362],[107110.0,0.41692876],[107120.0,0.01640164],[107130.0,2.13515861]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982890909,[[107080.0,1.64399035],[107070.0,0.65143951],[107060.0,0.4932],[107050.0,1.3076493],[107040.0,0.4668988]],[[107090.0,0.009],[107110.0,0.2333109],[107120.0,0.42386054],[107130.0,1.3825368],[107160.0,0.4883]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982891112,[[107100.0,0.1866626],[107090.0,0.1400027],[107080.0,1.56676505],[107070.0,0.86789431],[107060.0,0.4932]],[[107110.0,0.3291108],[107120.0,0.47052044],[107130.0,0.5416568],[107140.0,0.5728],[107160.0,0.4883]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982891410,[[107100.0,0.8936626],[107090.0,0.8950027],[107080.0,0.49824505],[107070.0,0.96909431],[107060.0,0.16544113]],[[107110.0,0.32886105],[107120.0,0.4551188],[107130.0,0.5416568],[107140.0,0.5728],[107180.0,1.9893]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982891611,[[107100.0,0.8936626],[107090.0,0.91221278],[107080.0,0.49824505],[107070.0,0.96909431],[107060.0,0.16544113]],[[107110.0,0.33386105],[107120.0,0.4551188],[107130.0,0.55693489],[107180.0,1.9893]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982891812,[[107100.0,1.2544626],[107090.0,0.91221278],[107080.0,0.13744505],[107070.0,0.96909431],[107060.0,0.16544113]],[[107110.0,0.33386105],[107120.0,0.4551188],[107130.0,0.55693489],[107140.0,0.57288],[107180.0,1.9893]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982892007,[[107100.0,1.2544626],[107090.0,0.91221278],[107080.0,0.13744505],[107070.0,0.96909431],[107060.0,0.16544113]],[[107110.0,0.33386105],[107120.0,0.4551188],[107130.0,0.42273489],[107180.0,1.9893],[107390.0,0.00683553]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982892211,[[107100.0,1.2544626],[107090.0,0.91221278],[107080.0,0.13744505],[107070.0,0.96909431],[107060.0,0.16544113]],[[107110.0,0.33386105],[107120.0,0.4551188],[107130.0,0.42273489],[107140.0,0.70708],[107180.0,1.9893]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982892410,[[107100.0,1.2544626],[107090.0,0.91221278],[107080.0,0.13744505],[107070.0,0.9599618],[107060.0,0.16544113]],[[107110.0,0.33386105],[107120.0,0.4551188],[107130.0,0.4322062],[107140.0,0.70708],[107180.0,1.9893]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982892709,[[107100.0,1.2544626],[107090.0,0.91221278],[107080.0,0.13744505],[107070.0,0.9599618],[107060.0,0.16544113]],[[107110.0,0.33786105],[107120.0,0.4551188],[107130.0,0.4322062],[107140.0,0.70708],[107180.0,1.9893]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982893015,[[107100.0,1.2544626],[107090.0,0.91221278],[107080.0,0.13744505],[107070.0,0.9691871],[107060.0,0.16544113]],[[107110.0,0.34086105],[107120.0,0.4551188],[107130.0,0.4322062],[107140.0,0.70708],[107180.0,1.9893]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982893512,[[107100.0,1.2544626],[107090.0,0.91221278],[107080.0,0.13744505],[107070.0,0.9691871],[107060.0,0.16544113]],[[107110.0,0.34086105],[107120.0,0.4551188],[107130.0,0.4322062],[107140.0,0.78131421],[107170.0,1.4014075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982893913,[[107100.0,1.2544626],[107090.0,0.91221278],[107080.0,0.13744505],[107070.0,0.9691871],[107060.0,0.16544113]],[[107110.0,0.34086105],[107120.0,0.4551188],[107130.0,0.4322062],[107140.0,0.78131421],[107170.0,1.4004075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982894105,[[107100.0,1.2544626],[107090.0,0.91221278],[107080.0,0.13744505],[107070.0,0.9691871],[107060.0,0.16544113]],[[107110.0,0.34086105],[107120.0,0.4551188],[107130.0,0.4322062],[107140.0,0.78131421],[107170.0,1.4014075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982894712,[[107100.0,0.8936626],[107090.0,0.91221278],[107080.0,0.49824505],[107070.0,0.9691871],[107060.0,0.16544113]],[[107110.0,0.34086105],[107120.0,0.4551188],[107130.0,0.4322062],[107140.0,0.78131421],[107170.0,1.4014075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982894916,[[107100.0,0.8936626],[107090.0,0.91221278],[107080.0,0.49824505],[107070.0,0.5024253],[107060.0,0.16544113]],[[107110.0,0.34086105],[107120.0,0.4551188],[107130.0,0.4322062],[107140.0,0.78131421],[107170.0,1.4014075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982895212,[[107100.0,0.8936626],[107090.0,0.91221278],[107080.0,0.49824505],[107070.0,0.5024253],[107060.0,0.63224503]],[[107110.0,0.34086105],[107120.0,0.4551188],[107130.0,0.4322062],[107140.0,0.78131421],[107170.0,1.4014075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982896413,[[107100.0,0.8936626],[107090.0,0.91221278],[107080.0,0.49824505],[107070.0,0.5024253],[107060.0,0.63224503]],[[107110.0,0.34086105],[107120.0,0.4551188],[107130.0,0.4322062],[107140.0,0.78131421],[107170.0,1.4004075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982896613,[[107100.0,0.8936626],[107090.0,0.91221278],[107080.0,0.49824505],[107070.0,0.5024253],[107060.0,0.63224503]],[[107110.0,0.34086105],[107120.0,0.4551188],[107130.0,0.4322062],[107140.0,0.78131421],[107170.0,1.4014075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982896812,[[107100.0,1.2544626],[107090.0,0.61341278],[107080.0,0.13744505],[107070.0,0.4759817],[107060.0,1.12544503]],[[107110.0,0.012],[107120.0,0.2809471],[107130.0,0.4074568],[107140.0,0.3608],[107150.0,0.06327736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982897013,[[107100.0,1.2858626],[107090.0,0.58151278],[107080.0,0.13744505],[107070.0,0.4759817],[107060.0,1.12544503]],[[107110.0,0.012],[107120.0,0.3752471],[107130.0,0.4074568],[107140.0,0.3608],[107150.0,0.63595736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982897207,[[107100.0,1.3187626],[107090.0,0.55061278],[107080.0,0.13744505],[107070.0,0.4759817],[107060.0,1.12544503]],[[107110.0,0.012],[107120.0,0.3752471],[107130.0,0.42308876],[107140.0,0.3608],[107150.0,0.63639736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982897517,[[107100.0,1.3187626],[107090.0,0.55061278],[107080.0,0.13744505],[107070.0,0.4759817],[107060.0,1.12544503]],[[107110.0,0.012],[107120.0,0.3752471],[107130.0,0.42308876],[107140.0,0.3608],[107150.0,0.71010893]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982897713,[[107100.0,1.3187626],[107090.0,0.55061278],[107080.0,0.13744505],[107070.0,0.4759817],[107060.0,1.12544503]],[[107110.0,0.011],[107120.0,0.3752471],[107130.0,0.42308876],[107140.0,0.3608],[107150.0,0.71010893]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982898207,[[107100.0,1.3187626],[107090.0,0.55061278],[107080.0,0.13744505],[107070.0,0.4759817],[107060.0,1.12544503]],[[107110.0,0.011],[107120.0,0.2491318],[107130.0,0.46974566],[107140.0,0.3608],[107150.0,0.71951593]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982898416,[[107100.0,1.6175626],[107090.0,0.55061278],[107080.0,0.13744505],[107070.0,0.9691817],[107060.0,0.63224503]],[[107110.0,0.005],[107120.0,0.2191318],[107130.0,0.54850256],[107140.0,0.3608],[107150.0,0.64580436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982898712,[[107100.0,1.6195626],[107090.0,0.55061278],[107080.0,0.13744505],[107070.0,0.9691817],[107060.0,0.63224503]],[[107110.0,0.005],[107120.0,0.2191318],[107130.0,0.57850256],[107140.0,0.3608],[107150.0,0.64580436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982898911,[[107100.0,1.6195626],[107090.0,0.55061278],[107080.0,0.13744505],[107070.0,0.9691817],[107060.0,0.63224503]],[[107110.0,0.005],[107120.0,0.3124474],[107130.0,0.48518876],[107140.0,0.3608],[107150.0,0.64580436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982899113,[[107100.0,1.6195626],[107090.0,1.39105278],[107080.0,0.13744505],[107070.0,0.9691817],[107060.0,0.63224503]],[[107110.0,0.005],[107120.0,0.3424474],[107130.0,0.45518876],[107140.0,0.3608],[107150.0,0.07268436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982899314,[[107100.0,1.6195626],[107090.0,1.39105278],[107080.0,0.13744505],[107070.0,0.9691817],[107060.0,0.63224503]],[[107110.0,0.005],[107120.0,0.3424474],[107130.0,0.45518876],[107140.0,0.3608],[107150.0,0.64640436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982899815,[[107100.0,1.6195626],[107090.0,1.39105278],[107080.0,0.13744505],[107070.0,0.9691817],[107060.0,0.63224503]],[[107110.0,0.1916452],[107120.0,0.2024761],[107130.0,0.45518876],[107140.0,0.3608],[107150.0,0.59975636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982900013,[[107110.0,0.1866452],[107100.0,1.5728899],[107090.0,1.29771638],[107080.0,1.05068695],[107070.0,0.0092253]],[[107120.0,0.001],[107140.0,0.407451],[107150.0,0.37742936],[107170.0,1.4408575],[107180.0,1.9893]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982900214,[[107110.0,0.6450452],[107100.0,1.5085899],[107090.0,0.90431638],[107080.0,1.05068695],[107070.0,0.0092253]],[[107120.0,0.1876278],[107130.0,0.0933095],[107140.0,0.457],[107150.0,0.42407736],[107170.0,2.0149775]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982900515,[[107110.0,0.6450452],[107100.0,0.8015899],[107090.0,0.90431638],[107080.0,1.05068695],[107070.0,0.0092253]],[[107120.0,0.1926278],[107130.0,0.5648657],[107140.0,0.3929],[107150.0,0.42407736],[107170.0,2.0149775]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982900516,[[107110.0,0.6450452],[107100.0,0.8015899],[107090.0,0.90431638],[107080.0,1.05068695],[107070.0,0.0092253]],[[107120.0,0.1926278],[107130.0,0.5648657],[107140.0,0.3929],[107150.0,0.06327736],[107170.0,2.0149775]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982900716,[[107110.0,1.2554452],[107100.0,0.8015899],[107090.0,0.90431638],[107080.0,1.05068695],[107070.0,0.0092253]],[[107120.0,0.2567278],[107130.0,0.5007657],[107140.0,0.3929],[107150.0,0.06327736],[107170.0,2.0149775]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982900921,[[107110.0,1.2554452],[107100.0,0.8973899],[107090.0,0.90431638],[107080.0,1.05068695],[107070.0,0.0092253]],[[107120.0,0.2896278],[107130.0,0.5007657],[107140.0,0.3608],[107150.0,0.06327736],[107170.0,2.0149775]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982901119,[[107110.0,1.2554452],[107100.0,0.8963899],[107090.0,0.90431638],[107080.0,1.05068695],[107070.0,0.0092253]],[[107120.0,0.2896278],[107130.0,0.5007657],[107140.0,0.3608],[107150.0,0.06327736],[107170.0,1.3068975]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982901321,[[107110.0,1.2554452],[107100.0,0.8963899],[107090.0,0.90431638],[107080.0,1.05068695],[107070.0,0.0092253]],[[107120.0,0.2906278],[107130.0,0.5007657],[107140.0,0.3608],[107150.0,0.06327736],[107160.0,0.708]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982901513,[[107110.0,1.2554452],[107100.0,0.8953899],[107090.0,0.90431638],[107080.0,1.05068695],[107070.0,0.0092253]],[[107120.0,0.2916278],[107130.0,0.5007657],[107140.0,0.3608],[107150.0,0.06327736],[107160.0,0.708]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982901711,[[107110.0,1.2554452],[107100.0,0.8953899],[107090.0,0.90431638],[107080.0,1.05068695],[107070.0,0.0092253]],[[107120.0,0.2916278],[107130.0,0.5007657],[107140.0,0.3608],[107150.0,0.06327736],[107160.0,0.78429559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982902111,[[107110.0,1.2564452],[107100.0,0.8953899],[107090.0,0.90431638],[107080.0,1.05068695],[107070.0,0.0092253]],[[107120.0,0.2906278],[107130.0,0.5007657],[107140.0,0.3608],[107150.0,0.07238995],[107160.0,0.78429559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982902518,[[107110.0,1.2564452],[107100.0,0.8953899],[107090.0,0.90431638],[107080.0,1.05068695],[107070.0,0.0092253]],[[107120.0,0.2896278],[107130.0,0.5007657],[107140.0,0.3608],[107150.0,0.07238995],[107160.0,0.78429559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982902714,[[107110.0,1.2574452],[107100.0,0.8953899],[107090.0,0.90431638],[107080.0,1.05068695],[107070.0,0.0092253]],[[107120.0,0.2896278],[107130.0,0.5007657],[107140.0,0.3608],[107150.0,0.07238995],[107160.0,0.78429559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982903020,[[107110.0,1.5562452],[107100.0,0.5965899],[107090.0,0.90431638],[107080.0,0.55748695],[107070.0,0.0092253]],[[107120.0,0.2896278],[107130.0,0.5007657],[107140.0,0.3608],[107150.0,0.07238995],[107160.0,0.78429559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982904114,[[107110.0,1.2574452],[107100.0,0.8953899],[107090.0,0.90431638],[107080.0,0.55748695],[107070.0,0.5024253]],[[107120.0,0.006],[107130.0,0.5474148],[107140.0,0.4074501],[107150.0,0.06327736],[107170.0,2.0145775]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982904424,[[107110.0,1.3215452],[107100.0,0.8304899],[107090.0,0.90431638],[107080.0,0.55748695],[107070.0,0.5024253]],[[107120.0,0.006],[107130.0,0.6712336],[107140.0,0.4732501],[107150.0,0.06327736],[107170.0,2.0145775]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982904610,[[107110.0,1.3215452],[107100.0,0.8304899],[107090.0,0.90431638],[107080.0,0.55748695],[107070.0,0.5024253]],[[107120.0,0.006],[107130.0,0.7044336],[107140.0,0.4400501],[107150.0,0.06327736],[107170.0,2.0145775]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982905216,[[107110.0,1.3215452],[107100.0,0.8304899],[107090.0,0.90431638],[107080.0,0.55748695],[107070.0,0.5024253]],[[107120.0,0.006],[107130.0,0.7044336],[107140.0,0.4400501],[107150.0,0.0727517],[107170.0,2.0145775]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982905618,[[107110.0,1.3215452],[107100.0,0.8304899],[107090.0,0.90431638],[107080.0,0.55748695],[107070.0,0.5024253]],[[107120.0,0.006],[107130.0,0.7044336],[107140.0,0.4400501],[107150.0,0.06327736],[107170.0,2.0145775]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982905920,[[107110.0,1.3215452],[107100.0,0.8304899],[107090.0,0.90431638],[107080.0,0.55748695],[107070.0,0.5024253]],[[107120.0,0.006],[107130.0,0.6577781],[107140.0,0.4867026],[107150.0,0.06327736],[107170.0,2.0145775]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982906425,[[107110.0,1.3215452],[107100.0,0.8304899],[107090.0,0.90431638],[107080.0,0.55748695],[107070.0,0.5024253]],[[107120.0,0.006],[107130.0,0.6577781],[107140.0,0.4867026],[107150.0,0.06327736],[107170.0,2.09005371]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982906924,[[107110.0,1.3215452],[107100.0,0.8304899],[107090.0,0.90431638],[107080.0,0.55748695],[107070.0,0.5024253]],[[107120.0,0.006],[107130.0,0.7044336],[107140.0,0.4400501],[107150.0,0.06327736],[107170.0,2.09005371]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982908929,[[107110.0,1.6203452],[107100.0,0.5316899],[107090.0,0.90431638],[107080.0,1.05068695],[107070.0,0.0092253]],[[107120.0,0.006],[107130.0,0.7044336],[107140.0,0.4400501],[107150.0,0.06327736],[107170.0,2.09005371]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982909628,[[107110.0,1.6203452],[107100.0,0.5316899],[107090.0,0.90431638],[107080.0,1.05068695],[107070.0,0.0092253]],[[107120.0,0.006],[107130.0,0.7044336],[107140.0,0.4400501],[107150.0,0.06327736],[107160.0,0.00924982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982912235,[[107110.0,1.6203452],[107100.0,0.5316899],[107090.0,0.90431638],[107080.0,1.05068695],[107070.0,0.10237327]],[[107120.0,0.006],[107130.0,0.7044336],[107140.0,0.4400501],[107150.0,0.13782219],[107160.0,0.10243086]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982912431,[[107110.0,1.6203452],[107100.0,0.5316899],[107090.0,0.90431638],[107080.0,1.05068695],[107070.0,0.10237327]],[[107120.0,0.006],[107130.0,0.7044336],[107140.0,0.4400501],[107150.0,0.06327736],[107160.0,0.10243086]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982912626,[[107110.0,1.6203452],[107100.0,0.5316899],[107090.0,0.90431638],[107080.0,1.14383492],[107070.0,0.13963246]],[[107120.0,0.006],[107130.0,0.7044336],[107140.0,0.4400501],[107150.0,0.06327736],[107160.0,0.00924982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982913234,[[107110.0,1.6203452],[107100.0,0.5783548],[107090.0,0.85765008],[107080.0,1.14383492],[107070.0,0.13963246]],[[107120.0,0.006],[107130.0,0.7044336],[107140.0,0.4400501],[107150.0,0.06327736],[107160.0,0.00924982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982913627,[[107110.0,1.6203452],[107100.0,0.5783548],[107090.0,0.95079805],[107080.0,1.05068695],[107070.0,0.13963246]],[[107120.0,0.006],[107130.0,0.7044336],[107140.0,0.4400501],[107150.0,0.06327736],[107160.0,0.00924982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982913823,[[107110.0,1.6203452],[107100.0,0.5783548],[107090.0,0.95079805],[107080.0,1.18109411],[107070.0,0.0092253]],[[107120.0,0.006],[107130.0,0.7044336],[107140.0,0.4400501],[107150.0,0.06327736],[107160.0,0.00924982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982914835,[[107110.0,1.6203452],[107100.0,0.5783548],[107090.0,1.44399805],[107080.0,0.68789411],[107070.0,0.0092253]],[[107120.0,0.006],[107130.0,0.7044336],[107140.0,0.4400501],[107150.0,0.06327736],[107160.0,0.00924982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982915531,[[107110.0,1.5560452],[107100.0,0.5474548],[107090.0,1.44399805],[107080.0,0.68789411],[107070.0,0.0092253]],[[107120.0,0.1926278],[107130.0,0.564466],[107140.0,0.3934],[107150.0,0.06327736],[107160.0,0.00924982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982915732,[[107110.0,1.5560452],[107100.0,0.5786548],[107090.0,1.50999805],[107080.0,0.68789411],[107070.0,0.0092253]],[[107120.0,0.2864278],[107130.0,0.500766],[107140.0,0.3608],[107150.0,0.06327736],[107160.0,0.00924982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982915944,[[107110.0,1.5560452],[107100.0,0.6115548],[107090.0,1.47709805],[107080.0,0.68789411],[107070.0,0.0092253]],[[107120.0,0.2864278],[107130.0,0.500766],[107140.0,0.3608],[107150.0,0.06327736],[107160.0,0.00924982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982918436,[[107110.0,1.5560452],[107100.0,0.6115548],[107090.0,1.47709805],[107080.0,0.68789411],[107070.0,0.0092253]],[[107120.0,0.0998],[107130.0,0.6873902],[107140.0,0.3608],[107150.0,0.06327736],[107160.0,0.00924982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982918641,[[107110.0,1.6524452],[107100.0,0.5474548],[107090.0,1.44399805],[107080.0,0.68789411],[107070.0,0.0092253]],[[107120.0,0.006],[107130.0,0.7021345],[107140.0,0.3608],[107150.0,0.10992546],[107160.0,0.00924982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982918841,[[107110.0,1.6524452],[107100.0,0.5474548],[107090.0,1.44399805],[107080.0,0.68789411],[107070.0,0.0092253]],[[107120.0,0.006],[107130.0,0.7790907],[107140.0,0.3608],[107150.0,0.06327736],[107160.0,0.00924982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982919340,[[107110.0,1.6524452],[107100.0,0.5474548],[107090.0,1.44399805],[107080.0,0.68789411],[107070.0,0.0092253]],[[107120.0,0.006],[107130.0,0.7324345],[107140.0,0.3608],[107150.0,0.10992546],[107160.0,0.00924982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982920340,[[107110.0,1.6524452],[107100.0,0.5474548],[107090.0,1.44399805],[107080.0,0.68789411],[107070.0,0.0092253]],[[107120.0,0.006],[107130.0,0.685779],[107140.0,0.4541008],[107150.0,0.06327736],[107160.0,0.00924982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982920537,[[107110.0,1.6524452],[107100.0,0.5474548],[107090.0,1.44399805],[107080.0,0.68789411],[107070.0,0.0092253]],[[107120.0,0.006],[107130.0,0.324979],[107140.0,0.4541008],[107150.0,0.42407736],[107160.0,0.00924982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982920743,[[107110.0,1.6524452],[107100.0,0.64060277],[107090.0,1.35085008],[107080.0,0.68789411],[107070.0,0.0092253]],[[107120.0,0.006],[107130.0,0.2783242],[107140.0,0.5007521],[107150.0,0.42407736],[107160.0,0.58336982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982921042,[[107110.0,1.6524452],[107100.0,0.64060277],[107090.0,1.35085008],[107080.0,0.68789411],[107070.0,0.19552125]],[[107120.0,0.006],[107130.0,0.2783242],[107140.0,0.5007521],[107150.0,0.42407736],[107160.0,0.58336982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982921229,[[107110.0,1.6524452],[107100.0,0.64060277],[107090.0,1.35085008],[107080.0,0.68789411],[107070.0,0.19552125]],[[107120.0,0.006],[107130.0,0.2478242],[107140.0,0.5007521],[107150.0,0.42407736],[107160.0,0.58336982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982921431,[[107110.0,1.6524452],[107100.0,0.64060277],[107090.0,1.35085008],[107080.0,0.68789411],[107070.0,0.19552125]],[[107120.0,0.006],[107130.0,0.2169242],[107140.0,0.5338521],[107150.0,0.42407736],[107160.0,0.58336982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982921630,[[107110.0,1.6524452],[107100.0,0.64060277],[107090.0,1.35085008],[107080.0,0.68789411],[107070.0,0.19552125]],[[107120.0,0.006],[107130.0,0.2169242],[107140.0,0.5639521],[107150.0,0.42407736],[107160.0,0.58336982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982921837,[[107110.0,1.6524452],[107100.0,0.64060277],[107090.0,1.35085008],[107080.0,0.68789411],[107070.0,0.19552125]],[[107120.0,0.006],[107130.0,0.0303],[107140.0,0.343106],[107150.0,0.42407736],[107160.0,0.37004982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982922039,[[107110.0,1.6524452],[107100.0,0.64060277],[107090.0,1.35085008],[107080.0,0.68789411],[107070.0,0.19552125]],[[107120.0,0.006],[107130.0,0.0303],[107140.0,0.343106],[107150.0,0.42407736],[107160.0,0.94412982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982922245,[[107110.0,1.6524452],[107100.0,0.64060277],[107090.0,1.48125724],[107080.0,0.55748695],[107070.0,0.19552125]],[[107120.0,0.006],[107130.0,0.0303],[107140.0,0.343106],[107150.0,0.42407736],[107160.0,0.94412982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982922944,[[107110.0,1.6524452],[107100.0,0.64060277],[107090.0,1.48125724],[107080.0,0.55748695],[107070.0,0.19552125]],[[107120.0,0.006],[107140.0,0.343106],[107150.0,0.42407736],[107160.0,0.94412982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982923144,[[107110.0,1.6524452],[107100.0,0.64060277],[107090.0,1.35085008],[107080.0,0.68789411],[107070.0,0.19552125]],[[107120.0,0.006],[107140.0,0.373506],[107150.0,0.42407736],[107160.0,0.94412982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982923145,[[107110.0,1.6524452],[107100.0,0.64060277],[107090.0,1.35085008],[107080.0,0.68789411],[107070.0,0.19552125]],[[107120.0,0.006],[107140.0,0.373506],[107150.0,0.42407736],[107160.0,0.94412982],[107200.0,0.60499318]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982923545,[[107110.0,1.6524452],[107100.0,0.64060277],[107090.0,1.35085008],[107080.0,0.68789411],[107070.0,0.19552125]],[[107120.0,0.006],[107140.0,0.373506],[107150.0,0.42407736],[107160.0,0.94412982],[107200.0,0.73544664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982923944,[[107110.0,1.6524452],[107100.0,0.5474548],[107090.0,1.44399805],[107080.0,0.68789411],[107070.0,0.19552125]],[[107120.0,0.006],[107140.0,0.373506],[107150.0,0.42407736],[107160.0,0.94412982],[107190.0,0.5598146]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982924346,[[107110.0,1.6524452],[107100.0,0.5474548],[107090.0,1.44399805],[107080.0,0.68789411],[107070.0,0.0092253]],[[107120.0,0.006],[107140.0,0.373506],[107150.0,0.42407736],[107160.0,0.94412982],[107190.0,0.5598146]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982924646,[[107110.0,1.6524452],[107100.0,0.5474548],[107090.0,1.44399805],[107080.0,0.68789411],[107070.0,0.0092253]],[[107120.0,0.006],[107140.0,0.373506],[107150.0,0.42407736],[107160.0,0.94412982],[107190.0,0.65299564]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982924847,[[107110.0,1.6524452],[107100.0,0.5474548],[107090.0,1.44399805],[107080.0,0.68789411],[107070.0,0.0092253]],[[107120.0,0.006],[107130.0,0.0308],[107140.0,0.343106],[107150.0,0.42407736],[107160.0,0.94412982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982925545,[[107110.0,1.6524452],[107100.0,0.64060277],[107090.0,1.35085008],[107080.0,0.68789411],[107070.0,0.0092253]],[[107120.0,0.006],[107130.0,0.0308],[107140.0,0.343106],[107150.0,0.42407736],[107160.0,0.94412982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982926046,[[107110.0,1.6524452],[107100.0,0.64060277],[107090.0,1.35085008],[107080.0,0.68789411],[107070.0,0.0092253]],[[107120.0,0.006],[107130.0,0.0308],[107140.0,0.2964556],[107150.0,0.47072546],[107160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982926246,[[107120.0,0.1866278],[107110.0,1.6057765],[107100.0,0.45394797],[107090.0,1.81751388],[107080.0,0.68789411]],[[107130.0,0.0308],[107140.0,0.2964434],[107150.0,0.47072546],[107160.0,0.3608],[107170.0,1.5949189]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982926446,[[107130.0,0.1866104],[107120.0,0.57872279],[107110.0,1.49524797],[107090.0,1.94792104],[107080.0,0.55748695]],[[107140.0,0.2964434],[107150.0,0.47072546],[107160.0,0.3608],[107170.0,1.5949189],[107200.0,0.82885664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982926746,[[107130.0,1.1933704],[107120.0,0.62537879],[107110.0,0.48864797],[107100.0,0.13040716],[107090.0,1.81751388]],[[107140.0,0.35290264],[107150.0,0.47072546],[107160.0,0.3608],[107170.0,1.5949189],[107200.0,0.82885664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982927149,[[107130.0,1.1933704],[107120.0,0.62537879],[107110.0,0.48864797],[107100.0,0.13040716],[107090.0,1.81751388]],[[107140.0,0.35790264],[107150.0,0.47072546],[107160.0,0.3608],[107170.0,1.5949189],[107200.0,0.82885664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982927348,[[107130.0,1.1933704],[107120.0,0.62537879],[107110.0,0.48764797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.099],[107150.0,0.51737356],[107160.0,0.3608],[107170.0,0.1805989],[107200.0,0.82885664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982927549,[[107130.0,1.1933704],[107120.0,0.62537879],[107110.0,0.48764797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.191593],[107150.0,0.5344442],[107160.0,0.44140179],[107170.0,0.1805989],[107190.0,1.13288564]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982927749,[[107130.0,1.1933704],[107120.0,0.62537879],[107110.0,0.48664797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.227293],[107150.0,0.5345442],[107160.0,0.40860179],[107170.0,0.1805989],[107190.0,1.13288564]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982927949,[[107130.0,1.1933704],[107120.0,0.62537879],[107110.0,0.48664797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.292493],[107150.0,0.5017442],[107160.0,0.37620179],[107170.0,0.1805989],[107190.0,1.13288564]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982928144,[[107130.0,1.1933704],[107120.0,0.62537879],[107110.0,0.48664797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.292493],[107150.0,0.5017442],[107160.0,0.37620179],[107170.0,0.18969641],[107190.0,1.13288564]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982928351,[[107130.0,1.1933704],[107120.0,0.62537879],[107110.0,0.48664797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.1059],[107150.0,0.688334],[107160.0,0.37620179],[107170.0,0.18969641],[107190.0,1.13288564]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982928544,[[107130.0,1.2253704],[107120.0,0.59527879],[107110.0,0.48664797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.1059],[107150.0,0.688334],[107160.0,0.37620179],[107170.0,0.18969641],[107190.0,1.13288564]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982928745,[[107130.0,1.23455733],[107120.0,0.59527879],[107110.0,0.48664797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.1059],[107150.0,0.688334],[107160.0,0.37620179],[107170.0,0.18969641],[107190.0,1.13288564]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982929050,[[107130.0,1.23455733],[107120.0,0.59527879],[107110.0,0.48664797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.1089],[107150.0,0.688334],[107160.0,0.37620179],[107170.0,0.18969641],[107190.0,1.13288564]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982929547,[[107130.0,1.23455733],[107120.0,0.59527879],[107110.0,0.48664797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.2954929],[107150.0,0.5017442],[107160.0,0.37620179],[107170.0,0.18969641],[107190.0,1.13288564]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982929750,[[107130.0,1.23455733],[107120.0,0.59527879],[107110.0,0.48664797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.2954929],[107150.0,0.5017442],[107160.0,0.37620179],[107170.0,0.18969641],[107180.0,0.15139767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982930149,[[107130.0,1.59535733],[107120.0,0.59527879],[107110.0,0.12584797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.2954929],[107150.0,0.5017442],[107160.0,0.37620179],[107170.0,0.18969641],[107180.0,0.15139767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982931153,[[107130.0,1.59535733],[107120.0,0.59527879],[107110.0,0.12584797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.2954929],[107150.0,0.5017442],[107160.0,0.37620179],[107170.0,0.1805989],[107180.0,0.15139767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982931560,[[107130.0,1.59535733],[107120.0,0.59527879],[107110.0,0.12584797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.0437],[107150.0,0.6883334],[107160.0,0.37620179],[107170.0,0.1805989],[107180.0,0.15139767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982931760,[[107130.0,1.65625733],[107120.0,0.56407879],[107110.0,0.09314797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.0437],[107150.0,0.7065853],[107160.0,0.37620179],[107170.0,0.2272384],[107180.0,0.15139767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982932060,[[107130.0,1.65625733],[107120.0,0.56407879],[107110.0,0.09314797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.0437],[107150.0,0.7065853],[107160.0,0.37620179],[107170.0,0.2272384],[107180.0,0.16091247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982932462,[[107130.0,1.65625733],[107120.0,0.56407879],[107110.0,0.09314797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.0437],[107150.0,0.7065853],[107160.0,0.42284129],[107170.0,0.1805989],[107180.0,0.16091247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982932662,[[107130.0,1.65625733],[107120.0,0.56407879],[107110.0,0.09314797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.0437],[107150.0,0.7065853],[107160.0,0.42284129],[107170.0,0.1805989],[107180.0,0.08505963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982932961,[[107130.0,1.65625733],[107120.0,0.56407879],[107110.0,0.09314797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.0437],[107150.0,0.7532334],[107160.0,0.37620179],[107170.0,0.1805989],[107180.0,0.08505963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982933663,[[107130.0,1.65625733],[107120.0,0.56407879],[107110.0,0.09314797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.2302929],[107150.0,0.5666442],[107160.0,0.37620179],[107170.0,0.1805989],[107180.0,0.08505963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982934062,[[107130.0,1.65625733],[107120.0,0.56407879],[107110.0,0.09314797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.0437],[107150.0,0.7532326],[107160.0,0.37620179],[107170.0,0.1805989],[107180.0,0.08505963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982934362,[[107130.0,1.65625733],[107120.0,0.56407879],[107110.0,0.09314797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.0745],[107150.0,0.7199326],[107160.0,0.37620179],[107170.0,0.1805989],[107180.0,0.08505963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982934863,[[107130.0,1.65625733],[107120.0,0.56407879],[107110.0,0.09314797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.2610929],[107150.0,0.5333442],[107160.0,0.37620179],[107170.0,0.1805989],[107180.0,0.08505963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982936865,[[107130.0,1.56335733],[107120.0,0.56407879],[107110.0,0.09314797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.2610929],[107150.0,0.5333442],[107160.0,0.37620179],[107170.0,0.1805989],[107180.0,0.08505963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982937064,[[107130.0,1.56335733],[107120.0,0.59407879],[107110.0,0.15554797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.2610929],[107150.0,0.5333442],[107160.0,0.37620179],[107170.0,0.1805989],[107180.0,0.08505963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982937254,[[107130.0,1.56335733],[107120.0,0.62417879],[107110.0,0.0323],[107100.0,1.05297587],[107090.0,0.98805724]],[[107140.0,0.2610929],[107150.0,0.5333442],[107160.0,0.37620179],[107170.0,0.1805989],[107180.0,0.08505963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982938066,[[107130.0,1.56335733],[107120.0,0.62417879],[107110.0,0.0323],[107100.0,1.05297587],[107090.0,0.98805724]],[[107140.0,0.2610929],[107150.0,0.5333442],[107160.0,0.37620179],[107170.0,0.0466389],[107180.0,0.08505963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982938365,[[107130.0,1.56335733],[107120.0,0.62417879],[107110.0,0.0323],[107100.0,1.05297587],[107090.0,0.98805724]],[[107140.0,0.2610929],[107150.0,0.5333442],[107160.0,0.37620179],[107170.0,0.0466389],[107180.0,0.79201963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982938567,[[107130.0,1.56335733],[107120.0,0.62417879],[107110.0,0.5255],[107100.0,0.55977587],[107090.0,0.98805724]],[[107140.0,0.2610929],[107150.0,0.5333442],[107160.0,0.37620179],[107170.0,0.0466389],[107180.0,0.79201963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982942269,[[107130.0,1.56335733],[107120.0,0.62417879],[107110.0,0.5255],[107100.0,0.55977587],[107090.0,0.98805724]],[[107140.0,0.2610929],[107150.0,0.5799923],[107160.0,0.37620179],[107180.0,1.25835353],[107220.0,0.4883]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982942467,[[107130.0,1.56335733],[107120.0,0.62417879],[107110.0,0.5255],[107100.0,0.55977587],[107090.0,0.98805724]],[[107140.0,0.2610929],[107150.0,0.5333442],[107160.0,0.37620179],[107170.0,0.0466365],[107180.0,1.25835353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982943167,[[107130.0,1.56335733],[107120.0,0.62417879],[107110.0,0.61864797],[107100.0,0.4666279],[107090.0,0.98805724]],[[107140.0,0.2610929],[107150.0,0.5333442],[107160.0,0.37620179],[107170.0,0.0466365],[107180.0,1.25835353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982944169,[[107130.0,1.56335733],[107120.0,0.62417879],[107110.0,0.61864797],[107100.0,0.59703506],[107090.0,0.85765008]],[[107140.0,0.2610929],[107150.0,0.5333442],[107160.0,0.37620179],[107170.0,0.0466365],[107180.0,1.25835353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982944362,[[107130.0,1.56335733],[107120.0,0.62417879],[107110.0,0.12544797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.2610929],[107150.0,0.5333442],[107160.0,0.37620179],[107170.0,0.0466365],[107180.0,1.25835353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982945467,[[107130.0,1.56335733],[107120.0,0.62417879],[107110.0,0.12544797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.2590929],[107150.0,0.5333442],[107160.0,0.37620179],[107170.0,0.0466365],[107180.0,1.25835353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982947273,[[107130.0,1.56335733],[107120.0,0.62417879],[107110.0,0.12544797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.2560929],[107150.0,0.5333442],[107160.0,0.37620179],[107170.0,0.0466365],[107180.0,1.25835353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982947573,[[107130.0,1.56335733],[107120.0,0.62417879],[107110.0,0.12544797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.2570929],[107150.0,0.5333442],[107160.0,0.37620179],[107170.0,0.0466365],[107180.0,1.25835353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982947974,[[107130.0,1.56335733],[107120.0,0.62417879],[107110.0,0.12544797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.0397],[107150.0,0.7199344],[107160.0,0.37620179],[107170.0,0.0466365],[107180.0,0.79201963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982948174,[[107130.0,1.65895733],[107120.0,0.56407879],[107110.0,0.09314797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.0397],[107150.0,0.7502344],[107160.0,0.37620179],[107170.0,0.0466365],[107180.0,0.79201963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982949476,[[107130.0,1.65895733],[107120.0,0.56407879],[107110.0,0.09314797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.06556664],[107150.0,0.7502344],[107160.0,0.37620179],[107170.0,0.0466365],[107180.0,0.79201963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982949877,[[107130.0,1.65895733],[107120.0,0.56407879],[107110.0,0.09314797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.06556664],[107150.0,0.7502344],[107160.0,0.37620179],[107170.0,0.0466365],[107180.0,0.08505963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982950078,[[107130.0,1.65895733],[107120.0,0.56407879],[107110.0,0.09314797],[107100.0,1.09023506],[107090.0,0.85765008]],[[107140.0,0.06556664],[107150.0,0.7502344],[107160.0,0.37620179],[107170.0,0.0466365],[107180.0,0.79173963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982950377,[[107130.0,1.65895733],[107120.0,0.56407879],[107110.0,0.58634797],[107100.0,0.59703506],[107090.0,0.85765008]],[[107140.0,0.06557225],[107150.0,0.7502344],[107160.0,0.37620179],[107170.0,0.0466365],[107180.0,0.79173963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982950577,[[107130.0,1.65895733],[107120.0,0.56407879],[107110.0,0.58634797],[107100.0,0.59703506],[107090.0,0.85765008]],[[107140.0,0.06557225],[107150.0,0.7502344],[107160.0,0.37620179],[107170.0,0.0466365],[107180.0,0.79153963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982950776,[[107130.0,1.65895733],[107120.0,0.56407879],[107110.0,0.58634797],[107100.0,0.59703506],[107090.0,0.85765008]],[[107140.0,0.25216525],[107150.0,0.5636442],[107160.0,0.37620179],[107170.0,0.0466365],[107180.0,0.79153963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982951773,[[107130.0,1.65895733],[107120.0,0.56407879],[107110.0,0.58634797],[107100.0,0.59703506],[107090.0,0.85765008]],[[107140.0,0.28236525],[107150.0,0.5333442],[107160.0,0.37620179],[107170.0,0.0466365],[107180.0,0.79153963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982951973,[[107130.0,1.62745733],[107120.0,0.56407879],[107110.0,0.58634797],[107100.0,0.59703506],[107090.0,0.85765008]],[[107140.0,0.28236525],[107150.0,0.5333442],[107160.0,0.37620179],[107170.0,0.0466365],[107180.0,0.79153963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982952173,[[107130.0,1.62745733],[107120.0,0.59687879],[107110.0,0.58634797],[107100.0,0.59703506],[107090.0,0.85765008]],[[107140.0,0.28236525],[107150.0,0.5333442],[107160.0,0.37620179],[107170.0,0.0466365],[107180.0,0.79153963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982952575,[[107130.0,1.62745733],[107120.0,0.59687879],[107110.0,0.58634797],[107100.0,0.4666279],[107090.0,0.98805724]],[[107140.0,0.28236525],[107150.0,0.5333442],[107160.0,0.37620179],[107170.0,0.0466365],[107180.0,0.79153963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982953974,[[107130.0,1.62745733],[107120.0,0.59687879],[107110.0,0.58634797],[107100.0,0.4666279],[107090.0,0.98805724]],[[107140.0,0.28236525],[107150.0,0.5333442],[107160.0,0.37620179],[107180.0,0.79153963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982954178,[[107130.0,1.56335733],[107120.0,0.59687879],[107110.0,1.42646797],[107100.0,0.4666279],[107090.0,0.14761724]],[[107140.0,0.28236525],[107150.0,0.5799923],[107160.0,0.37620179],[107180.0,0.79153963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982954371,[[107130.0,1.56335733],[107120.0,0.65907879],[107110.0,1.42646797],[107100.0,0.4666279],[107090.0,0.14761724]],[[107140.0,0.28236525],[107150.0,0.5799923],[107160.0,0.37620179],[107180.0,0.79153963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982954572,[[107130.0,1.56335733],[107120.0,0.65907879],[107110.0,1.42646797],[107100.0,0.4666279],[107090.0,0.14761724]],[[107140.0,0.28236525],[107150.0,0.5799923],[107160.0,0.37620179],[107180.0,0.79153963],[107360.0,2.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982955066,[[107130.0,0.85539733],[107120.0,0.62627879],[107110.0,1.42646797],[107100.0,0.4666279],[107090.0,0.14761724]],[[107140.0,0.28236525],[107150.0,0.5799923],[107160.0,0.37620179],[107180.0,0.79153963],[107230.0,0.34146209]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982955267,[[107130.0,1.56163733],[107120.0,0.62627879],[107110.0,1.45956797],[107100.0,0.4666279],[107090.0,0.14761724]],[[107140.0,0.28236525],[107150.0,0.5799923],[107160.0,0.37620179],[107180.0,1.25787243],[107230.0,0.34146209]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982955476,[[107130.0,1.20083733],[107120.0,0.62627879],[107110.0,1.45956797],[107100.0,0.4666279],[107090.0,0.14761724]],[[107140.0,0.28236525],[107150.0,0.5799923],[107160.0,0.37620179],[107180.0,1.25787243],[107230.0,0.34146209]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982955477,[[107130.0,1.20083733],[107120.0,0.62627879],[107110.0,1.82036797],[107100.0,0.4666279],[107090.0,0.14761724]],[[107140.0,0.28236525],[107150.0,0.5799923],[107160.0,0.37620179],[107180.0,1.25787243],[107230.0,0.34146209]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982956279,[[107130.0,1.20083733],[107120.0,0.62627879],[107110.0,1.32716797],[107100.0,0.9598279],[107090.0,0.14761724]],[[107140.0,0.28236525],[107150.0,0.5799923],[107160.0,0.37620179],[107180.0,1.25787243],[107230.0,0.34146209]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982956680,[[107130.0,1.20083733],[107120.0,0.62627879],[107110.0,1.32716797],[107100.0,0.9598279],[107090.0,0.14761724]],[[107140.0,0.28236525],[107150.0,0.5799923],[107160.0,0.37620179],[107180.0,1.25787243],[107200.0,0.24714664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982956982,[[107130.0,1.20083733],[107120.0,0.62627879],[107110.0,1.32716797],[107100.0,1.09023506],[107090.0,0.01721008]],[[107140.0,0.28236525],[107150.0,0.5799923],[107160.0,0.37620179],[107180.0,1.25787243],[107200.0,0.24714664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982957679,[[107130.0,1.20083733],[107120.0,0.62627879],[107110.0,1.32716797],[107100.0,1.09023506],[107090.0,0.01721008]],[[107140.0,0.256493],[107150.0,0.5799923],[107160.0,0.37620179],[107180.0,1.25787243],[107200.0,0.24714664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982957879,[[107130.0,1.20083733],[107120.0,0.62627879],[107110.0,1.32716797],[107100.0,1.09023506],[107090.0,0.01721008]],[[107140.0,0.282376],[107150.0,0.5799923],[107160.0,0.37620179],[107180.0,1.25787243],[107200.0,0.24714664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982958180,[[107130.0,1.1916504],[107120.0,0.62627879],[107110.0,1.32716797],[107100.0,1.09023506],[107090.0,0.01721008]],[[107140.0,0.256493],[107150.0,0.5799923],[107160.0,0.37620179],[107180.0,1.25787243],[107200.0,0.24714664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982958376,[[107130.0,1.1916504],[107120.0,0.71942676],[107110.0,1.23402],[107100.0,1.09023506],[107090.0,0.01721008]],[[107140.0,0.256493],[107150.0,0.5799923],[107160.0,0.37620179],[107180.0,1.25787243],[107200.0,0.11669318]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982958577,[[107130.0,1.1916504],[107120.0,0.71942676],[107110.0,1.23402],[107100.0,1.09023506],[107090.0,0.01721008]],[[107140.0,0.256493],[107150.0,0.5799923],[107160.0,0.37620179],[107180.0,1.25787243],[107190.0,0.53991747]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982958883,[[107130.0,1.1916504],[107120.0,0.71942676],[107110.0,1.23402],[107100.0,1.09023506],[107090.0,0.01721008]],[[107140.0,0.256493],[107150.0,0.5799923],[107160.0,0.37620179],[107180.0,1.25787243],[107190.0,0.63309851]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982959075,[[107130.0,1.1916504],[107120.0,0.71942676],[107110.0,1.23402],[107100.0,1.09023506],[107090.0,0.20350603]],[[107140.0,0.256493],[107150.0,0.5799923],[107160.0,0.37620179],[107180.0,1.25787243],[107190.0,0.63309851]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982959273,[[107130.0,1.20090984],[107120.0,0.71942676],[107110.0,1.23402],[107100.0,1.09023506],[107090.0,0.20350603]],[[107140.0,0.256493],[107150.0,0.5799923],[107160.0,0.37620179],[107180.0,1.25787243],[107190.0,0.63309851]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982959983,[[107130.0,1.1916504],[107120.0,0.71942676],[107110.0,1.23402],[107100.0,1.09023506],[107090.0,0.20350603]],[[107140.0,0.256493],[107150.0,0.5799923],[107160.0,0.37620179],[107180.0,1.1833276],[107190.0,0.63309851]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982960180,[[107130.0,1.1916504],[107120.0,0.71942676],[107110.0,1.23402],[107100.0,1.09023506],[107090.0,0.20350603]],[[107140.0,0.256493],[107150.0,0.5799923],[107160.0,0.37620179],[107180.0,1.25797533],[107190.0,0.63309851]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982960380,[[107130.0,1.1916504],[107120.0,0.71942676],[107110.0,1.23402],[107100.0,1.09023506],[107090.0,0.20350603]],[[107140.0,0.256493],[107150.0,0.5799923],[107160.0,0.37620179],[107180.0,1.1833276],[107190.0,0.63309851]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982960680,[[107130.0,1.1916504],[107120.0,0.62627879],[107110.0,1.32716797],[107100.0,1.09023506],[107090.0,0.20350603]],[[107140.0,0.256493],[107150.0,0.5799923],[107160.0,0.37620179],[107180.0,1.2579753],[107190.0,0.63309851]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982962292,[[107130.0,0.8928504],[107120.0,0.92507879],[107110.0,1.32716797],[107100.0,0.59703506],[107090.0,0.69670603]],[[107140.0,0.256493],[107150.0,0.5799923],[107160.0,0.37620179],[107180.0,1.2579753],[107190.0,0.63309851]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982963183,[[107130.0,0.90195256],[107120.0,0.92507879],[107110.0,1.32716797],[107100.0,0.59703506],[107090.0,0.69670603]],[[107140.0,0.256493],[107150.0,0.5799923],[107160.0,0.37620179],[107180.0,1.2579753],[107190.0,0.63309851]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982963489,[[107130.0,0.90195256],[107120.0,0.92507879],[107110.0,1.32716797],[107100.0,0.59703506],[107090.0,0.51041008]],[[107140.0,0.256493],[107150.0,0.5799923],[107160.0,0.37620179],[107180.0,1.2579753],[107190.0,0.63309851]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982964586,[[107130.0,0.90195256],[107120.0,0.92507879],[107110.0,1.32716797],[107100.0,0.59703506],[107090.0,0.51041008]],[[107140.0,0.28236708],[107150.0,0.5799923],[107160.0,0.37620179],[107180.0,1.2579753],[107190.0,0.63309851]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982964786,[[107130.0,0.90195256],[107120.0,0.92507879],[107110.0,1.32716797],[107100.0,0.4666279],[107090.0,0.64081724]],[[107140.0,0.28236708],[107150.0,0.5799923],[107160.0,0.37620179],[107180.0,1.2579753],[107190.0,0.53991747]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982969086,[[107130.0,0.90195256],[107120.0,0.95517879],[107110.0,1.29406797],[107100.0,0.4666279],[107090.0,0.64081724]],[[107140.0,0.31346708],[107150.0,0.5483923],[107160.0,0.37620179],[107180.0,1.2579753],[107190.0,0.53991747]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982971789,[[107130.0,0.19571256],[107120.0,0.92507879],[107110.0,1.29406797],[107100.0,0.4666279],[107090.0,0.64081724]],[[107140.0,0.31346708],[107150.0,0.5483923],[107160.0,0.37620179],[107180.0,1.2579753],[107190.0,0.53991747]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982972001,[[107130.0,0.8922104],[107120.0,0.86287879],[107110.0,1.32456797],[107100.0,0.4666279],[107090.0,0.64081724]],[[107140.0,0.67426708],[107150.0,0.5483923],[107160.0,0.01540179],[107180.0,1.2579753],[107190.0,0.53991747]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982972198,[[107130.0,0.8922104],[107120.0,0.86287879],[107110.0,1.38866797],[107100.0,0.4666279],[107090.0,0.64081724]],[[107140.0,0.67426708],[107150.0,0.5483923],[107160.0,0.01540179],[107180.0,1.2579753],[107190.0,0.53991747]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982972398,[[107130.0,0.8922104],[107120.0,0.86287879],[107110.0,1.38866797],[107100.0,0.59703506],[107090.0,0.69670603]],[[107140.0,0.648393],[107150.0,0.5483923],[107160.0,0.01540179],[107180.0,1.2579753],[107190.0,0.63309851]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982972691,[[107130.0,0.8922104],[107120.0,0.81622279],[107110.0,1.38866797],[107100.0,0.17707156],[107090.0,0.69670603]],[[107140.0,0.648393],[107150.0,0.5483923],[107160.0,0.01540179],[107180.0,1.2579753],[107190.0,0.63309851]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982973696,[[107130.0,0.8922104],[107120.0,0.82558203],[107110.0,1.38866797],[107100.0,0.17707156],[107090.0,0.69670603]],[[107140.0,0.648393],[107150.0,0.5483923],[107160.0,0.01540179],[107180.0,1.2484605],[107190.0,0.63309851]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982973892,[[107130.0,0.8922104],[107120.0,0.82558203],[107110.0,1.38866797],[107100.0,0.17707156],[107090.0,0.69670603]],[[107140.0,0.648393],[107150.0,0.5483923],[107160.0,0.01540179],[107180.0,0.6763805],[107190.0,0.63309851]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982974101,[[107130.0,0.8922104],[107120.0,0.82558203],[107110.0,1.38866797],[107100.0,0.17707156],[107090.0,0.69670603]],[[107140.0,0.648393],[107150.0,0.5483923],[107160.0,0.58744179],[107180.0,0.68561546],[107190.0,0.63309851]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982974899,[[107130.0,0.8922104],[107120.0,0.82558203],[107110.0,1.38866797],[107100.0,0.17707156],[107090.0,0.69670603]],[[107140.0,0.67434757],[107150.0,0.5483923],[107160.0,0.58744179],[107170.0,0.0746477],[107180.0,0.61096776]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982975300,[[107130.0,0.8922104],[107120.0,0.82558203],[107110.0,1.38866797],[107100.0,0.17707156],[107090.0,0.69670603]],[[107140.0,0.67434757],[107150.0,0.5483923],[107160.0,0.58744179],[107170.0,0.0746477],[107180.0,0.7041488]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982975600,[[107130.0,0.8922104],[107120.0,0.82558203],[107110.0,1.38866797],[107100.0,0.17707156],[107090.0,0.51041008]],[[107140.0,0.67434757],[107150.0,0.5483923],[107160.0,0.58744179],[107170.0,0.0746477],[107180.0,0.7041488]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982975799,[[107130.0,0.1866104],[107120.0,0.82558203],[107110.0,1.38866797],[107100.0,0.17707156],[107090.0,0.51041008]],[[107140.0,0.67434757],[107150.0,0.5483923],[107160.0,0.58744179],[107170.0,0.0746477],[107180.0,0.7041488]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982976002,[[107130.0,0.8920904],[107120.0,0.82558203],[107110.0,1.38866797],[107100.0,0.17707156],[107090.0,0.51041008]],[[107140.0,0.67434757],[107150.0,0.5483923],[107160.0,0.58744179],[107170.0,0.5410272],[107180.0,0.237816]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982976300,[[107130.0,0.8918904],[107120.0,0.82558203],[107110.0,1.38866797],[107100.0,0.17707156],[107090.0,0.51041008]],[[107140.0,0.67434757],[107150.0,0.5483923],[107160.0,0.58744179],[107170.0,0.5410272],[107180.0,0.237816]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982978601,[[107130.0,0.8918904],[107120.0,0.90413803],[107110.0,1.35576797],[107100.0,0.13040716],[107090.0,0.97708478]],[[107140.0,0.67434757],[107150.0,0.5483923],[107160.0,0.58744179],[107170.0,0.5410272],[107180.0,0.237816]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982978802,[[107130.0,0.8918904],[107120.0,0.96863803],[107110.0,1.29406797],[107100.0,0.13040716],[107090.0,0.97708478]],[[107140.0,0.67434757],[107150.0,0.5483923],[107160.0,0.58744179],[107170.0,0.5410272],[107180.0,0.237816]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982978994,[[107130.0,0.8918904],[107120.0,0.96863803],[107110.0,1.29406797],[107100.0,0.13040716],[107090.0,0.97708478]],[[107140.0,0.31354757],[107150.0,0.5483923],[107160.0,0.94824179],[107170.0,0.5410272],[107180.0,0.237816]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982979303,[[107130.0,0.8918904],[107120.0,0.96863803],[107110.0,1.29406797],[107100.0,0.13040716],[107090.0,0.97708478]],[[107140.0,0.67434757],[107150.0,0.5483923],[107160.0,0.58744179],[107170.0,0.5410272],[107180.0,0.14463496]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982979704,[[107130.0,0.8918904],[107120.0,0.96863803],[107110.0,1.29406797],[107100.0,0.13040716],[107090.0,0.97708478]],[[107140.0,0.31354757],[107150.0,0.5483923],[107160.0,0.94824179],[107170.0,0.5410272],[107180.0,0.14463496]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982979901,[[107130.0,0.8918904],[107120.0,0.96863803],[107110.0,1.29406797],[107100.0,0.13040716],[107090.0,0.97708478]],[[107140.0,0.67434757],[107150.0,0.5483923],[107160.0,0.58744179],[107170.0,0.5410272],[107180.0,0.14463496]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982980905,[[107130.0,0.8918904],[107120.0,0.96863803],[107110.0,1.29406797],[107100.0,0.13040716],[107090.0,0.97708478]],[[107140.0,0.31354757],[107150.0,0.5483923],[107160.0,0.94824179],[107170.0,0.4663795],[107180.0,0.21928266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982988107,[[107130.0,1.2526904],[107120.0,0.96863803],[107110.0,0.93326797],[107100.0,0.59703706],[107090.0,0.51041008]],[[107140.0,0.21954757],[107150.0,0.5017442],[107160.0,0.37620179],[107170.0,0.0466364],[107180.0,0.08488266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982988303,[[107130.0,1.3445904],[107120.0,0.87223803],[107110.0,0.93326797],[107100.0,0.59703706],[107090.0,0.51041008]],[[107140.0,0.193593],[107150.0,0.5017442],[107160.0,0.47090179],[107170.0,0.6177964],[107180.0,0.21800266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982988500,[[107130.0,1.3445904],[107120.0,0.87223803],[107110.0,0.93326797],[107100.0,0.59703706],[107090.0,0.69670603]],[[107140.0,0.193593],[107150.0,0.5017442],[107160.0,0.47090179],[107170.0,0.6177964],[107180.0,0.21800266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982988695,[[107130.0,1.3445904],[107120.0,0.87223803],[107110.0,0.93326797],[107100.0,0.59703706],[107090.0,0.69670603]],[[107140.0,0.193593],[107150.0,0.5334442],[107160.0,0.43920179],[107170.0,0.6177964],[107180.0,0.21800266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982990303,[[107130.0,1.3445904],[107120.0,0.87223803],[107110.0,0.93326797],[107100.0,0.59703706],[107090.0,0.69670603]],[[107140.0,0.193593],[107150.0,0.5640442],[107160.0,0.40860179],[107170.0,0.6177964],[107180.0,0.21800266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982990504,[[107130.0,1.3445904],[107120.0,0.87223803],[107110.0,0.93326797],[107100.0,0.59703706],[107090.0,0.69670603]],[[107140.0,0.193593],[107150.0,0.5640442],[107160.0,0.40860179],[107170.0,0.0466364],[107180.0,0.08488266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982990804,[[107130.0,1.3445904],[107120.0,0.87223803],[107110.0,0.93326797],[107100.0,0.59703706],[107090.0,0.69670603]],[[107140.0,0.193593],[107150.0,0.5640442],[107160.0,0.40860179],[107170.0,0.0466364],[107180.0,0.78896266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982991707,[[107130.0,1.6433904],[107120.0,0.57343803],[107110.0,0.93326797],[107100.0,1.09023706],[107090.0,0.20350603]],[[107140.0,0.193593],[107150.0,0.5640442],[107160.0,0.40860179],[107170.0,0.0466364],[107180.0,0.78896266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982992605,[[107130.0,1.6433904],[107120.0,0.57343803],[107110.0,0.93326797],[107100.0,1.09023706],[107090.0,0.01721008]],[[107140.0,0.193593],[107150.0,0.5640442],[107160.0,0.40860179],[107170.0,0.0466364],[107180.0,0.78896266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982993307,[[107130.0,1.6433904],[107120.0,0.57343803],[107110.0,0.93326797],[107100.0,1.09023706],[107090.0,0.20350603]],[[107140.0,0.193593],[107150.0,0.5640442],[107160.0,0.40860179],[107170.0,0.0466364],[107180.0,0.78896266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982994110,[[107130.0,1.6433904],[107120.0,0.57343803],[107110.0,0.93326797],[107100.0,1.09023706],[107090.0,0.01721008]],[[107140.0,0.193593],[107150.0,0.5640442],[107160.0,0.40860179],[107170.0,0.0466364],[107180.0,0.78896266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982997613,[[107130.0,1.3445904],[107120.0,0.57343803],[107110.0,0.93326797],[107100.0,1.09023706],[107090.0,0.01721008]],[[107140.0,0.193593],[107150.0,0.5640442],[107160.0,0.40860179],[107170.0,0.0466364],[107180.0,0.78896266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982998318,[[107130.0,1.3445904],[107120.0,0.57343803],[107110.0,0.93326797],[107100.0,1.09023706],[107090.0,0.20350603]],[[107140.0,0.193593],[107150.0,0.5640442],[107160.0,0.40860179],[107170.0,0.0466364],[107180.0,0.78896266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982999014,[[107130.0,0.9837904],[107120.0,0.21263803],[107110.0,0.93326797],[107100.0,1.09023706],[107090.0,0.20350603]],[[107140.0,0.193593],[107150.0,0.2032442],[107160.0,0.04780179],[107170.0,0.0466364],[107180.0,0.78896266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982999212,[[107130.0,1.3445904],[107120.0,0.57343803],[107110.0,0.93326797],[107100.0,1.09023706],[107090.0,0.20350603]],[[107140.0,0.193593],[107150.0,0.5640442],[107160.0,0.04780179],[107170.0,0.4074364],[107180.0,0.78896266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982999412,[[107130.0,1.3445904],[107120.0,0.57343803],[107110.0,0.93326797],[107100.0,1.09023706],[107090.0,0.20350603]],[[107140.0,0.193593],[107150.0,0.5962442],[107160.0,0.01540179],[107170.0,0.4074364],[107180.0,0.78896266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982999917,[[107130.0,1.3445904],[107120.0,0.57343803],[107110.0,0.93326797],[107100.0,1.09023706],[107090.0,0.01721008]],[[107140.0,0.193593],[107150.0,0.5962442],[107160.0,0.01540179],[107170.0,0.4074364],[107180.0,0.78896266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983001617,[[107130.0,1.3445904],[107120.0,0.57343803],[107110.0,0.93326797],[107100.0,0.9598299],[107090.0,0.14761724]],[[107140.0,0.21953078],[107150.0,0.5334442],[107160.0,0.01540179],[107170.0,0.4074364],[107180.0,0.78844266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983001819,[[107130.0,1.3445904],[107120.0,0.57343803],[107110.0,0.93326797],[107100.0,0.9598299],[107090.0,0.14761724]],[[107140.0,0.21953078],[107150.0,0.5334442],[107160.0,0.08100179],[107170.0,0.4074364],[107180.0,0.78844266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983002710,[[107130.0,1.3445904],[107120.0,0.57343803],[107110.0,0.93326797],[107100.0,0.9598299],[107090.0,0.14761724]],[[107140.0,0.21953078],[107150.0,0.5661442],[107160.0,0.04830179],[107170.0,0.4074364],[107180.0,0.78844266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983003115,[[107130.0,1.3445904],[107120.0,0.57343803],[107110.0,0.93326797],[107100.0,0.9598299],[107090.0,0.14761724]],[[107140.0,0.03293778],[107150.0,0.5950274],[107160.0,0.0329],[107170.0,0.4074364],[107180.0,0.21800266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983003420,[[107130.0,1.6433904],[107120.0,0.666586],[107110.0,0.84012],[107100.0,0.9598299],[107090.0,0.14761724]],[[107140.0,0.007],[107150.0,0.2342274],[107160.0,0.4730413],[107170.0,0.4401364],[107180.0,0.73011807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983003622,[[107130.0,1.6433904],[107120.0,0.666586],[107110.0,0.97052716],[107100.0,0.9598299],[107090.0,0.01721008]],[[107140.0,0.007],[107150.0,0.2808721],[107160.0,0.5056413],[107170.0,0.4074364],[107180.0,0.73011807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983004119,[[107130.0,1.6433904],[107120.0,0.666586],[107110.0,0.97052716],[107100.0,1.14612585],[107090.0,0.01721008]],[[107140.0,0.007],[107150.0,0.1875829],[107160.0,0.61445438],[107170.0,0.4074364],[107180.0,0.73011807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983004718,[[107130.0,1.6433904],[107120.0,0.666586],[107110.0,0.97052716],[107100.0,1.14612585],[107090.0,0.01721008]],[[107140.0,0.007],[107150.0,0.2342268],[107160.0,0.56781078],[107170.0,0.4074364],[107180.0,0.73011807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983005619,[[107130.0,1.6433904],[107120.0,0.666586],[107110.0,0.97052716],[107100.0,0.9598299],[107090.0,0.20350603]],[[107140.0,0.007],[107150.0,0.2342268],[107160.0,0.56781078],[107170.0,0.4074364],[107180.0,0.73011807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983008321,[[107130.0,1.6433904],[107120.0,0.666586],[107110.0,0.97052716],[107100.0,0.9598299],[107090.0,0.20350603]],[[107140.0,0.007],[107150.0,0.1875829],[107160.0,0.61445448],[107170.0,0.4074364],[107180.0,0.15887807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983009015,[[107130.0,1.6433904],[107120.0,0.666586],[107110.0,0.97052716],[107100.0,0.9598299],[107090.0,0.20350603]],[[107140.0,0.007],[107150.0,0.2342268],[107160.0,0.56781078],[107170.0,0.4074364],[107180.0,0.15887807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983009215,[[107130.0,1.6433904],[107120.0,0.666586],[107110.0,0.97052716],[107100.0,0.9598299],[107090.0,0.20350603]],[[107140.0,0.007],[107150.0,0.2652268],[107160.0,0.53511078],[107170.0,0.4074364],[107180.0,0.15887807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983009622,[[107130.0,1.6433904],[107120.0,0.666586],[107110.0,0.97052716],[107100.0,1.14612585],[107090.0,0.01721008]],[[107140.0,0.007],[107150.0,0.2975268],[107160.0,0.50251078],[107170.0,0.4074364],[107180.0,0.15887807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983010019,[[107130.0,1.6433904],[107120.0,0.666586],[107110.0,0.97052716],[107100.0,1.14612585],[107090.0,0.01721008]],[[107140.0,0.007],[107150.0,0.2975268],[107160.0,0.50251078],[107170.0,0.0466364],[107180.0,0.51967807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983010922,[[107130.0,1.6433904],[107120.0,0.666586],[107110.0,0.97052716],[107100.0,1.14612585],[107090.0,0.01721008]],[[107140.0,0.007],[107150.0,0.3441714],[107160.0,0.45586718],[107170.0,0.0466364],[107180.0,0.51967807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983011924,[[107130.0,1.73653837],[107120.0,0.57343803],[107110.0,0.97052716],[107100.0,1.14612585],[107090.0,0.01721008]],[[107140.0,0.007],[107150.0,0.3764714],[107160.0,0.42296718],[107170.0,0.0466364],[107180.0,0.51967807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983012121,[[107130.0,1.73653837],[107120.0,0.70384519],[107110.0,0.84012],[107100.0,1.14612585],[107090.0,0.01721008]],[[107140.0,0.007],[107150.0,0.3764714],[107160.0,0.42296718],[107170.0,0.0466364],[107180.0,0.51967807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983013223,[[107130.0,1.73653837],[107120.0,0.57343803],[107110.0,0.84012],[107100.0,1.14612585],[107090.0,0.01721008]],[[107140.0,0.007],[107150.0,0.3764714],[107160.0,0.42296718],[107170.0,0.0466364],[107180.0,0.51967807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983013224,[[107130.0,1.73653837],[107120.0,0.57343803],[107110.0,0.97052716],[107100.0,1.14612585],[107090.0,0.01721008]],[[107140.0,0.007],[107150.0,0.3764714],[107160.0,0.42296718],[107170.0,0.0466364],[107180.0,0.51967807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983013822,[[107130.0,1.73653837],[107120.0,0.57343803],[107110.0,0.97052716],[107100.0,1.14612585]],[[107140.0,0.007],[107150.0,0.3764714],[107160.0,0.42296718],[107170.0,0.0466364],[107180.0,0.51967807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983013823,[[107130.0,1.73653837],[107120.0,0.57343803],[107110.0,0.97052716],[107100.0,1.14612585],[107060.0,0.4668039]],[[107140.0,0.007],[107150.0,0.3764714],[107160.0,0.42296718],[107170.0,0.0466364],[107180.0,0.51967807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983014225,[[107130.0,1.6433904],[107120.0,0.666586],[107110.0,0.97052716],[107100.0,1.14612585],[107060.0,0.4668039]],[[107140.0,0.007],[107150.0,0.3764714],[107160.0,0.42296718],[107170.0,0.0466364],[107180.0,0.51967807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983014523,[[107130.0,1.6433904],[107120.0,0.666586],[107110.0,0.97052716],[107100.0,1.14612585],[107060.0,0.4668039]],[[107140.0,0.007],[107150.0,0.3298268],[107160.0,0.46961088],[107170.0,0.0466364],[107180.0,0.51967807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983014917,[[107130.0,1.73653837],[107120.0,0.57343803],[107110.0,0.97052716],[107100.0,1.14612585],[107060.0,0.4668039]],[[107140.0,0.007],[107150.0,0.3298268],[107160.0,0.46961088],[107170.0,0.0466364],[107180.0,0.51967807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983015317,[[107130.0,1.73653837],[107120.0,0.57343803],[107110.0,0.97052716],[107100.0,1.14612585],[107060.0,0.4668039]],[[107140.0,0.007],[107150.0,0.3298268],[107160.0,0.46961088],[107170.0,0.0466364],[107180.0,0.38655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983016224,[[107130.0,1.6433904],[107120.0,0.666586],[107110.0,0.97052716],[107100.0,1.14612585],[107060.0,0.4668039]],[[107140.0,0.007],[107150.0,0.3298268],[107160.0,0.46961088],[107170.0,0.0466364],[107180.0,0.38655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983016422,[[107130.0,1.73653837],[107120.0,0.57343803],[107110.0,0.97052716],[107100.0,1.14612585],[107060.0,0.4668039]],[[107140.0,0.007],[107150.0,0.3298268],[107160.0,0.46961088],[107170.0,0.0466364],[107180.0,0.38655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983016926,[[107130.0,1.73953837],[107120.0,0.57343803],[107110.0,0.97052716],[107100.0,1.14612585],[107060.0,0.4668039]],[[107140.0,0.006],[107150.0,0.3298268],[107160.0,0.46961088],[107170.0,0.0466364],[107180.0,0.38655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983017226,[[107130.0,1.6463904],[107120.0,0.666586],[107110.0,0.97052716],[107100.0,1.14612585],[107060.0,0.4668039]],[[107140.0,0.006],[107150.0,0.3298268],[107160.0,0.46961088],[107170.0,0.0466364],[107180.0,0.38655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983017425,[[107130.0,1.73953837],[107120.0,0.57343803],[107110.0,0.97052716],[107100.0,1.14612585],[107060.0,0.4668039]],[[107140.0,0.006],[107150.0,0.3298268],[107160.0,0.46961088],[107170.0,0.0466364],[107180.0,0.38655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983017921,[[107130.0,1.73953837],[107120.0,0.57343803],[107110.0,0.97052716],[107100.0,1.14612585],[107060.0,0.4668039]],[[107140.0,0.006],[107150.0,0.2831829],[107160.0,0.10881088],[107170.0,0.4074364],[107180.0,0.38655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983018121,[[107130.0,1.73953837],[107120.0,0.70384519],[107110.0,0.84012],[107100.0,1.14612585],[107060.0,0.4668039]],[[107140.0,0.005],[107150.0,0.2831829],[107160.0,0.51625458],[107170.0,0.4074364],[107180.0,0.02575807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983018323,[[107130.0,1.74853837],[107120.0,0.70384519],[107110.0,1.33332],[107100.0,0.65292585],[107060.0,0.4668039]],[[107140.0,0.006],[107150.0,0.2831829],[107160.0,0.51625458],[107170.0,0.4074364],[107180.0,0.02575807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983018526,[[107130.0,1.74853837],[107120.0,0.57343803],[107110.0,1.46372716],[107100.0,0.65292585],[107060.0,0.4668039]],[[107140.0,0.006],[107150.0,0.2831829],[107160.0,0.51625458],[107170.0,0.4074364],[107180.0,0.02575807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983018826,[[107130.0,1.74853837],[107120.0,0.57343803],[107110.0,1.46372716],[107100.0,0.65292585],[107060.0,0.4668039]],[[107140.0,0.006],[107150.0,0.2831829],[107160.0,0.15545458],[107170.0,0.4074364],[107180.0,0.38655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983019125,[[107130.0,1.74153837],[107120.0,0.57343803],[107110.0,1.46372716],[107100.0,0.65292585],[107060.0,0.4668039]],[[107140.0,0.005],[107150.0,0.2831829],[107160.0,0.51625458],[107170.0,0.4074364],[107180.0,0.02575807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983019427,[[107130.0,1.6483904],[107120.0,0.666586],[107110.0,1.46372716],[107100.0,0.65292585],[107060.0,0.4668039]],[[107140.0,0.005],[107150.0,0.2831829],[107160.0,0.51625458],[107170.0,0.4074364],[107180.0,0.02575807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983019723,[[107130.0,1.6483904],[107120.0,0.666586],[107110.0,1.46372716],[107100.0,0.65292585],[107060.0,0.4668039]],[[107140.0,0.005],[107150.0,0.329827],[107160.0,0.46961088],[107170.0,0.4074364],[107180.0,0.02575807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983019923,[[107130.0,1.6483904],[107120.0,0.666586],[107110.0,1.46372716],[107100.0,0.65292585],[107060.0,0.4668039]],[[107140.0,0.005],[107150.0,0.376472],[107160.0,0.42296718],[107170.0,0.4074364],[107180.0,0.02575807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983020120,[[107130.0,1.6483904],[107120.0,0.666586],[107110.0,1.46372716],[107100.0,0.65292585],[107060.0,0.4668039]],[[107140.0,0.037],[107150.0,0.345472],[107160.0,0.42296718],[107170.0,0.4074364],[107180.0,0.02575807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983023326,[[107130.0,1.74153837],[107120.0,0.57343803],[107110.0,1.46372716],[107100.0,0.65292585],[107060.0,0.4668039]],[[107140.0,0.037],[107150.0,0.345472],[107160.0,0.42296718],[107170.0,0.4074364],[107180.0,0.02575807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983023516,[[107130.0,1.74153837],[107120.0,0.57343803],[107110.0,1.46372716],[107100.0,0.65292585],[107060.0,0.4668039]],[[107140.0,0.1004],[107150.0,0.280872],[107160.0,0.42296718],[107170.0,0.4074364],[107180.0,0.02575807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983023720,[[107130.0,1.6483904],[107120.0,0.666586],[107110.0,1.46372716],[107100.0,0.65292585],[107060.0,0.4668039]],[[107140.0,0.1004],[107150.0,0.280872],[107160.0,0.42296718],[107170.0,0.4074364],[107180.0,0.02575807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983024327,[[107130.0,1.74153837],[107120.0,0.57343803],[107110.0,1.46372716],[107100.0,0.65292585],[107060.0,0.4668039]],[[107140.0,0.1004],[107150.0,0.280872],[107160.0,0.42296718],[107170.0,0.4074364],[107180.0,0.02575807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983026729,[[107130.0,2.10233837],[107120.0,0.21263803],[107110.0,1.46372716],[107100.0,0.65292585],[107060.0,0.4668039]],[[107140.0,0.1004],[107150.0,0.280872],[107160.0,0.42296718],[107170.0,0.0466364],[107180.0,0.38655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983027429,[[107130.0,2.10233837],[107120.0,0.34304519],[107110.0,1.33332],[107100.0,0.65292585],[107060.0,0.4668039]],[[107140.0,0.1004],[107150.0,0.280872],[107160.0,0.42296718],[107170.0,0.0466364],[107180.0,0.38655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983032335,[[107130.0,2.10233837],[107120.0,0.34304519],[107110.0,1.33332],[107100.0,0.65292585],[107090.0,0.24218473]],[[107140.0,0.1004],[107150.0,0.280872],[107160.0,0.42296718],[107170.0,0.0466364],[107180.0,0.38655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983033535,[[107130.0,2.10033837],[107120.0,0.34304519],[107110.0,1.33332],[107100.0,0.65292585],[107090.0,0.24218473]],[[107140.0,0.1004],[107150.0,0.280872],[107160.0,0.42296718],[107170.0,0.0466364],[107180.0,0.38655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983033832,[[107130.0,2.10233837],[107120.0,1.18308519],[107110.0,0.4932],[107100.0,0.65292585],[107090.0,0.24218473]],[[107140.0,0.1004],[107150.0,0.280872],[107160.0,0.42296718],[107170.0,0.0466364],[107180.0,0.38655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983034034,[[107130.0,2.01043837],[107120.0,1.18308519],[107110.0,0.4932],[107100.0,0.65292585],[107090.0,0.24218473]],[[107140.0,0.1004],[107150.0,0.1409359],[107160.0,0.37632588],[107170.0,0.0466364],[107180.0,0.38655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983034234,[[107130.0,2.01043837],[107120.0,1.27698519],[107110.0,0.4932],[107100.0,0.65292585],[107090.0,0.24218473]],[[107140.0,0.1004],[107150.0,0.1409359],[107160.0,0.37632588],[107170.0,0.0466364],[107180.0,0.38655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983034235,[[107130.0,2.01043837],[107120.0,1.27698519],[107110.0,0.4932],[107100.0,0.65292585],[107090.0,0.24218473]],[[107140.0,0.1004],[107150.0,0.3275246],[107160.0,0.37632588],[107170.0,0.0466364],[107180.0,0.38655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983035134,[[107130.0,2.00743837],[107120.0,1.27698519],[107110.0,0.4932],[107100.0,0.65292585],[107090.0,0.24218473]],[[107140.0,0.1004],[107150.0,0.3275246],[107160.0,0.37632588],[107170.0,0.0466364],[107180.0,0.38655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983035332,[[107130.0,2.01043837],[107120.0,1.27698519],[107110.0,0.4932],[107100.0,0.65292585],[107090.0,0.24218473]],[[107140.0,0.1004],[107150.0,0.3275246],[107160.0,0.37632588],[107170.0,0.0466364],[107180.0,0.38655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983035830,[[107130.0,2.00843837],[107120.0,1.27698519],[107110.0,0.4932],[107100.0,0.65292585],[107090.0,0.24218473]],[[107140.0,0.1004],[107150.0,0.3275246],[107160.0,0.37632588],[107170.0,0.0466364],[107180.0,0.38655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983036135,[[107130.0,2.01043837],[107120.0,1.27698519],[107100.0,1.14612585],[107090.0,0.24218473],[92452.0,0.0005]],[[107140.0,0.1004],[107150.0,0.3275246],[107160.0,0.37632588],[107170.0,0.0466364],[107180.0,0.38655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983036536,[[107130.0,2.01043837],[107120.0,1.27698519],[107100.0,1.14612585],[107090.0,0.24218473],[92452.0,0.0005]],[[107140.0,0.1004],[107150.0,0.2808778],[107160.0,0.37632588],[107170.0,0.0932759],[107180.0,0.38655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983037036,[[107130.0,2.01043837],[107120.0,1.27698519],[107100.0,1.14612585],[107090.0,0.24218473],[92452.0,0.0005]],[[107140.0,0.1004],[107150.0,0.2808778],[107160.0,0.42296538],[107170.0,0.0466364],[107180.0,0.38655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983037537,[[107130.0,2.01043837],[107120.0,1.27698519],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54131602]],[[107140.0,0.1004],[107150.0,0.2808778],[107160.0,0.42296538],[107170.0,0.0466364],[107180.0,0.38655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983037733,[[107130.0,2.01043837],[107120.0,1.27698519],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54231602]],[[107140.0,0.1004],[107150.0,0.2808778],[107160.0,0.42296538],[107170.0,0.0466364],[107180.0,0.38655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983039238,[[107130.0,2.01043837],[107120.0,1.27698519],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54131602]],[[107140.0,0.1004],[107150.0,0.2808778],[107160.0,0.42296538],[107170.0,0.0466364],[107180.0,0.38655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983039434,[[107130.0,2.01043837],[107120.0,1.27698519],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54231602]],[[107140.0,0.1004],[107150.0,0.2808778],[107160.0,0.42296538],[107170.0,0.0466364],[107180.0,0.38655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983041037,[[107130.0,1.28883837],[107120.0,1.27698519],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54231602]],[[107140.0,0.1004],[107150.0,0.2808778],[107160.0,0.06216538],[107170.0,0.0466364],[107180.0,0.02575807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983041238,[[107130.0,2.01043837],[107120.0,1.27698519],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54231602]],[[107140.0,0.1004],[107150.0,0.2808778],[107160.0,0.42296538],[107170.0,0.0466364],[107180.0,0.38655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983042638,[[107130.0,1.28883837],[107120.0,1.27698519],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54231602]],[[107140.0,0.1004],[107150.0,0.2808778],[107160.0,0.06216538],[107170.0,0.0466364],[107180.0,0.02575807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983042841,[[107130.0,2.01043837],[107120.0,1.27698519],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54231602]],[[107140.0,0.1004],[107150.0,0.2808778],[107160.0,0.42296538],[107170.0,0.0466364],[107180.0,0.38655807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983043342,[[107130.0,2.01043837],[107120.0,1.27698519],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54231602]],[[107140.0,0.1004],[107150.0,0.2808778],[107160.0,0.42296538],[107170.0,0.0466364],[107180.0,0.51939807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983044040,[[107130.0,2.01043837],[107120.0,1.27698519],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54131602]],[[107140.0,0.1004],[107150.0,0.2808778],[107160.0,0.42296538],[107170.0,0.0466364],[107180.0,0.51939807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983044240,[[107130.0,2.01043837],[107120.0,1.27698519],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54231602]],[[107140.0,0.1004],[107150.0,0.2808778],[107160.0,0.42296538],[107170.0,0.0466364],[107180.0,0.51939807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983046542,[[107130.0,2.01043837],[107120.0,1.27698519],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54231602]],[[107140.0,0.1004],[107150.0,0.2342328],[107160.0,0.46960728],[107170.0,0.0466364],[107180.0,0.51939807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983046741,[[107130.0,2.04363837],[107120.0,1.24528519],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54231602]],[[107140.0,0.1004],[107150.0,0.2342328],[107160.0,0.46960728],[107170.0,0.0466364],[107180.0,0.51939807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983047442,[[107130.0,2.04363837],[107120.0,1.24528519],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54231602]],[[107140.0,0.1004],[107150.0,0.28088],[107160.0,0.42296538],[107170.0,0.0466364],[107180.0,0.51939807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983048444,[[107130.0,2.04363837],[107120.0,1.24528519],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54231602]],[[107140.0,0.1004],[107150.0,0.2342328],[107160.0,0.46960778],[107170.0,0.0466364],[107180.0,0.51939807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983048742,[[107130.0,2.12596946],[107120.0,1.1664259],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54231602]],[[107140.0,0.1004],[107150.0,0.2342328],[107160.0,0.46960778],[107170.0,0.0466364],[107180.0,0.51939807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983049742,[[107130.0,2.12596946],[107120.0,1.1664259],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54231602]],[[107140.0,0.0694],[107150.0,0.1875887],[107160.0,0.51625088],[107170.0,0.0466364],[107180.0,0.51939807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983049941,[[107130.0,2.12596946],[107120.0,1.1664259],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54231602]],[[107140.0,0.037],[107150.0,0.2204887],[107160.0,0.51625088],[107170.0,0.0466364],[107180.0,0.51939807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983050140,[[107130.0,2.12596946],[107120.0,1.1664259],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54231602]],[[107140.0,0.037],[107150.0,0.2506887],[107160.0,0.51625088],[107170.0,0.0466364],[107180.0,0.51939807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983052843,[[107130.0,2.12596946],[107120.0,1.1664259],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54231602]],[[107140.0,0.037],[107150.0,0.2973326],[107160.0,0.46960778],[107170.0,0.0466364],[107180.0,0.51939807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983053343,[[107130.0,2.12596946],[107120.0,1.1664259],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54231602]],[[107140.0,0.037],[107150.0,0.3439771],[107160.0,0.42296538],[107170.0,0.0466364],[107180.0,0.51939807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983053743,[[107130.0,2.12596946],[107120.0,1.1664259],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54231602]],[[107140.0,0.037],[107150.0,0.2973326],[107160.0,0.46960918],[107170.0,0.0466364],[107180.0,0.51939807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983056045,[[107130.0,2.12596946],[107120.0,1.1664259],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54231602]],[[107140.0,0.005],[107150.0,0.2973326],[107160.0,0.46960918],[107170.0,0.0466364],[107180.0,0.51939807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983056233,[[107130.0,2.12596946],[107120.0,1.1664259],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54231602]],[[107140.0,0.005],[107150.0,0.3297326],[107160.0,0.46960918],[107170.0,0.0466364],[107180.0,0.51939807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983056944,[[107130.0,2.12596946],[107120.0,1.1664259],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54231602]],[[107140.0,0.005],[107150.0,0.2830887],[107160.0,0.51625298],[107170.0,0.0466364],[107180.0,0.51939807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983057246,[[107130.0,2.12596946],[107120.0,1.1664259],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54231602]],[[107140.0,0.005],[107150.0,0.0965],[107160.0,0.29538258],[107170.0,0.4074364],[107180.0,0.51939807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983058143,[[107130.0,2.12596946],[107120.0,1.1664259],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54231602]],[[107140.0,0.005],[107150.0,0.283076],[107160.0,0.15545298],[107170.0,0.4074364],[107180.0,0.51939807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983059041,[[107130.0,2.12596946],[107120.0,1.1664259],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54231602]],[[107140.0,0.005],[107150.0,0.283076],[107160.0,0.10880918],[107170.0,0.4074364],[107180.0,0.51939807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983059645,[[107130.0,2.12596946],[107120.0,1.1664259],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54231602]],[[107140.0,0.005],[107150.0,0.283076],[107160.0,0.15545298],[107170.0,0.4074364],[107180.0,0.51939807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983060143,[[107130.0,2.12596946],[107120.0,1.1664259],[107100.0,1.14612585],[107090.0,0.24218473],[107080.0,0.54231602]],[[107140.0,0.005],[107150.0,0.283076],[107160.0,0.10880918],[107170.0,0.4074364],[107180.0,0.51939807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983060338,[[107140.0,0.1865929],[107130.0,2.07930946],[107120.0,1.0264597],[107110.0,0.4665772],[107100.0,1.14612585]],[[107150.0,0.001],[107160.0,0.20208498],[107170.0,0.4540759],[107180.0,0.37732311],[107190.0,0.19489087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983060544,[[107140.0,0.6462929],[107130.0,1.78386933],[107120.0,1.0264597],[107110.0,0.50422397],[107100.0,1.14612585]],[[107150.0,0.001],[107160.0,0.29808498],[107170.0,0.5007154],[107180.0,0.37732311],[107190.0,0.12024317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983060845,[[107140.0,0.6462929],[107130.0,1.78386933],[107120.0,1.0264597],[107110.0,0.50422397],[107100.0,1.14612585]],[[107150.0,0.006],[107160.0,0.29808498],[107170.0,0.5007154],[107180.0,0.37732311],[107190.0,0.12024317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983061038,[[107140.0,0.71968336],[107130.0,1.78386933],[107120.0,1.0264597],[107110.0,0.50422397],[107100.0,1.14612585]],[[107150.0,0.006],[107160.0,0.29808498],[107170.0,0.5007154],[107180.0,0.37732311],[107190.0,0.129529]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983061438,[[107140.0,0.72068336],[107130.0,1.78086933],[107120.0,1.0264597],[107110.0,0.50422397],[107100.0,1.14612585]],[[107150.0,0.006],[107160.0,0.29808498],[107170.0,0.5007154],[107180.0,0.37732311],[107190.0,0.2041767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983061638,[[107140.0,0.72068336],[107130.0,1.78086933],[107120.0,1.0264597],[107110.0,0.50422397],[107100.0,1.14612585]],[[107150.0,0.006],[107160.0,0.34472448],[107170.0,0.4540759],[107180.0,0.37732311],[107190.0,0.2041767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983062043,[[107140.0,0.72068336],[107130.0,1.77886933],[107120.0,1.0264597],[107110.0,0.50422397],[107100.0,1.14612585]],[[107150.0,0.006],[107160.0,0.34472448],[107170.0,0.4540759],[107180.0,0.37732311],[107190.0,0.2041767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983062239,[[107140.0,0.72068336],[107130.0,1.77886933],[107120.0,0.9798064],[107110.0,0.50422397],[107100.0,1.14612585]],[[107150.0,0.006],[107160.0,0.34472448],[107170.0,0.4540759],[107180.0,0.37732311],[107190.0,0.2041767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983062443,[[107140.0,0.72068336],[107130.0,1.82552093],[107120.0,0.9798064],[107110.0,0.50422397],[107100.0,1.14612585]],[[107150.0,0.006],[107160.0,0.34472448],[107170.0,0.4540759],[107180.0,0.37732311],[107190.0,0.2041767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983064843,[[107150.0,0.1865756],[107140.0,0.97282766],[107130.0,1.34011893],[107120.0,1.4463392],[107110.0,0.99742397]],[[107160.0,0.11152588],[107170.0,0.2331861],[107180.0,0.42395611],[107190.0,0.49136383],[107250.0,0.88993735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983065043,[[107170.0,0.1865407],[107160.0,0.0932726],[107150.0,1.37931021],[107140.0,0.53409046],[107130.0,0.27403893]],[[107180.0,0.20304641],[107190.0,0.50997663],[107200.0,0.4354477],[107210.0,1.1831033],[107220.0,0.59659456]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983065242,[[107170.0,0.8896207],[107160.0,0.8775479],[107150.0,0.44103021],[107140.0,0.63399813],[107130.0,0.67409096]],[[107180.0,0.26098979],[107190.0,0.5006908],[107200.0,0.3608],[107210.0,1.21119186],[107220.0,1.2600556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983065445,[[107170.0,1.2504207],[107160.0,0.9396479],[107150.0,0.01663021],[107140.0,0.63399813],[107130.0,0.80449812]],[[107180.0,0.26098979],[107190.0,0.5006908],[107200.0,0.3608],[107210.0,1.28479882],[107220.0,1.12960214]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983065845,[[107170.0,1.25979779],[107160.0,0.9396479],[107150.0,0.01663021],[107140.0,0.63399813],[107130.0,0.80449812]],[[107180.0,0.26098979],[107190.0,0.5006908],[107200.0,0.3608],[107210.0,1.2939077],[107220.0,1.12960214]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983066246,[[107170.0,1.25979779],[107160.0,0.9396479],[107150.0,0.01663021],[107140.0,0.63399813],[107130.0,0.80449812]],[[107180.0,0.26098979],[107190.0,0.5006908],[107200.0,0.3608],[107210.0,1.2939077],[107220.0,1.0364211]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983066545,[[107170.0,1.25979779],[107160.0,0.9396479],[107150.0,0.10977818],[107140.0,0.67125732],[107130.0,0.67409096]],[[107180.0,0.23494641],[107190.0,0.5006908],[107200.0,0.3608],[107210.0,1.08646],[107220.0,0.5407888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983066744,[[107170.0,1.25979779],[107160.0,0.9396479],[107150.0,0.10977818],[107140.0,0.67025732],[107130.0,0.67409096]],[[107180.0,0.23794641],[107190.0,0.5006908],[107200.0,0.3608],[107210.0,1.21926],[107220.0,1.1110688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983067347,[[107170.0,1.25979779],[107160.0,0.9396479],[107150.0,0.10977818],[107140.0,0.67025732],[107130.0,0.67409096]],[[107180.0,0.01952311],[107200.0,0.4074235],[107210.0,0.66621304],[107220.0,0.0746477],[107230.0,0.09318104]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983067550,[[107170.0,1.32199779],[107160.0,0.97059587],[107150.0,0.01663021],[107140.0,0.67025732],[107130.0,0.67409096]],[[107180.0,0.02052311],[107190.0,0.2185084],[107200.0,0.5006755],[107210.0,0.66621304],[107230.0,0.6448877]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983067749,[[107170.0,1.32199779],[107160.0,0.97059587],[107150.0,0.01663021],[107140.0,0.67025732],[107130.0,0.86038691]],[[107180.0,0.02052311],[107190.0,0.2185084],[107200.0,0.5006755],[107210.0,0.66621304],[107230.0,0.6448877]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983067951,[[107170.0,1.32199779],[107160.0,1.81059587],[107150.0,0.01663021],[107140.0,0.67025732],[107130.0,0.86038691]],[[107180.0,0.02052311],[107190.0,0.2185084],[107200.0,0.5006755],[107210.0,0.66621304],[107230.0,0.6448877]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983068246,[[107170.0,1.62079779],[107160.0,1.4186479],[107150.0,0.10977818],[107140.0,1.16345732],[107130.0,0.36718691]],[[107180.0,0.02052311],[107190.0,0.0653],[107200.0,0.5472963],[107210.0,0.57092606],[107230.0,0.2540607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983068451,[[107180.0,0.1865233],[107170.0,1.29235167],[107160.0,1.67068377],[107150.0,0.48303441],[107140.0,0.67025732]],[[107190.0,0.032],[107200.0,0.1864963],[107210.0,0.61754796],[107220.0,0.3608],[107230.0,0.2540607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983068650,[[107180.0,0.6412233],[107170.0,1.23015167],[107160.0,1.27858377],[107150.0,0.61344157],[107140.0,0.53985016]],[[107190.0,0.032],[107200.0,0.23540255],[107210.0,0.61754796],[107220.0,0.3608],[107230.0,0.179413]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983068851,[[107180.0,0.6412233],[107170.0,1.52895167],[107160.0,0.97978377],[107150.0,0.61344157],[107140.0,0.53985016]],[[107190.0,0.032],[107200.0,0.04890625],[107210.0,0.39661066],[107220.0,0.3608],[107230.0,0.5868264]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983069052,[[107190.0,0.1865059],[107180.0,0.5945853],[107170.0,1.43568487],[107160.0,1.39950877],[107150.0,0.61344157]],[[107200.0,0.04890625],[107210.0,0.34998476],[107220.0,0.4074157],[107230.0,0.540213],[107240.0,1.94890759]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983069247,[[107190.0,1.2815459],[107180.0,0.5633853],[107170.0,0.07300487],[107160.0,1.39950877],[107150.0,0.61344157]],[[107200.0,0.08080625],[107210.0,0.34998476],[107220.0,0.4074157],[107230.0,0.540213],[107240.0,1.94890759]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983069248,[[107190.0,1.2815459],[107180.0,0.5633853],[107170.0,0.07300487],[107160.0,1.39950877],[107150.0,0.61344157]],[[107200.0,0.08080625],[107210.0,0.34998476],[107220.0,0.4540332],[107230.0,0.540213],[107240.0,2.02334244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983069453,[[107190.0,1.3115459],[107180.0,0.5333853],[107170.0,0.07300487],[107160.0,1.39950877],[107150.0,0.61344157]],[[107200.0,0.0652],[107210.0,0.001],[107220.0,0.2796999],[107230.0,0.540213],[107240.0,0.43623485]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983069652,[[107190.0,1.32814963],[107180.0,0.5333853],[107170.0,0.07400487],[107160.0,1.3063608],[107150.0,0.70658954]],[[107200.0,0.0652],[107210.0,0.001],[107220.0,0.2796999],[107230.0,0.540213],[107240.0,0.43623485]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983069653,[[107190.0,1.32814963],[107180.0,0.5333853],[107170.0,0.07400487],[107160.0,1.3063608],[107150.0,0.70658954]],[[107200.0,0.0319],[107210.0,0.2207717],[107220.0,0.4540332],[107230.0,0.55555833],[107240.0,0.07543485]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983069855,[[107190.0,1.32814963],[107180.0,0.5333853],[107170.0,0.07400487],[107160.0,1.3063608],[107150.0,0.57618238]],[[107200.0,0.0319],[107210.0,0.2207717],[107220.0,0.4540332],[107230.0,0.56480869],[107240.0,0.07543485]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983070053,[[107190.0,1.32814963],[107180.0,0.5333853],[107170.0,0.07400487],[107160.0,1.3063608],[107150.0,0.57618238]],[[107200.0,0.0319],[107210.0,0.2207717],[107220.0,0.4540332],[107230.0,0.55555833],[107240.0,0.07543485]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983070253,[[107190.0,1.32814963],[107180.0,0.5333853],[107170.0,0.07400487],[107160.0,1.3063608],[107150.0,0.57618238]],[[107200.0,0.0319],[107210.0,0.0673],[107220.0,0.6404987],[107230.0,0.55555833],[107240.0,0.07543485]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983070446,[[107190.0,1.32814963],[107180.0,0.5333853],[107170.0,0.07400487],[107160.0,1.3063608],[107150.0,0.57618238]],[[107200.0,0.0319],[107210.0,0.2537721],[107220.0,0.4540332],[107230.0,0.55555833],[107240.0,0.07543485]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983070753,[[107190.0,1.32814963],[107180.0,0.5333853],[107170.0,0.07300487],[107160.0,1.3063608],[107150.0,0.57618238]],[[107200.0,0.0349],[107210.0,0.2537721],[107220.0,0.4540332],[107230.0,0.55555833],[107240.0,0.07543485]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983070754,[[107190.0,1.32814963],[107180.0,0.5333853],[107170.0,0.07300487],[107160.0,1.3063608],[107150.0,0.57618238]],[[107200.0,0.0349],[107210.0,0.2537721],[107220.0,0.4540332],[107230.0,0.42275833],[107240.0,0.20819485]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983071148,[[107190.0,1.32814963],[107180.0,0.5333853],[107170.0,0.07300487],[107160.0,1.3063608],[107150.0,0.57618238]],[[107200.0,0.0349],[107210.0,0.2537721],[107220.0,0.5006507],[107230.0,0.42275833],[107240.0,0.20819485]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983071343,[[107190.0,1.32814963],[107180.0,0.5333853],[107170.0,0.07300487],[107160.0,1.39950877],[107150.0,0.48303441]],[[107200.0,0.0329],[107210.0,0.2537721],[107220.0,0.4540332],[107230.0,0.42275833],[107240.0,0.20819485]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983071545,[[107190.0,1.32814963],[107180.0,0.5333853],[107170.0,0.07300487],[107160.0,1.39950877],[107150.0,0.48303441]],[[107200.0,0.0339],[107210.0,0.30039],[107220.0,0.4540332],[107230.0,0.42275833],[107240.0,0.20819485]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983071755,[[107190.0,1.32814963],[107180.0,0.5333853],[107170.0,0.07300487],[107160.0,1.39950877],[107150.0,0.48303441]],[[107200.0,0.0339],[107210.0,0.30039],[107220.0,0.4540332],[107230.0,0.42275833],[107240.0,0.13376]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983072053,[[107190.0,1.32814963],[107180.0,0.5333853],[107170.0,0.16615284],[107160.0,1.3063608],[107150.0,0.48303441]],[[107200.0,0.0339],[107210.0,0.2537721],[107220.0,0.4540332],[107230.0,0.42275833],[107240.0,0.13376]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983072255,[[107190.0,1.32814963],[107180.0,0.5333853],[107170.0,0.07300487],[107160.0,1.39950877],[107150.0,0.61344157]],[[107200.0,0.0339],[107210.0,0.2537721],[107220.0,0.4540332],[107230.0,0.42275833],[107240.0,0.13376]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983072557,[[107190.0,1.32814963],[107180.0,0.5333853],[107170.0,0.07300487],[107160.0,1.39950877],[107150.0,0.61344157]],[[107200.0,0.002],[107210.0,0.2537733],[107220.0,0.5006507],[107230.0,0.42275833],[107240.0,0.13376]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983072748,[[107190.0,1.32814963],[107180.0,0.5333853],[107170.0,0.16615284],[107160.0,1.3063608],[107150.0,0.61344157]],[[107200.0,0.002],[107210.0,0.3771116],[107220.0,0.4074157],[107230.0,0.42275833],[107240.0,0.13376]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983072944,[[107190.0,0.20310963],[107180.0,0.5333853],[107170.0,0.52695284],[107160.0,0.97040716],[107150.0,0.48303441]],[[107200.0,0.1884885],[107210.0,0.5980597],[107220.0,0.3608],[107230.0,0.06195833],[107240.0,0.13376]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983073146,[[107190.0,0.90602963],[107180.0,0.5963853],[107170.0,0.43380487],[107160.0,1.06355513],[107150.0,0.48303441]],[[107200.0,0.2217885],[107210.0,0.5647597],[107220.0,0.3608],[107230.0,0.07114817],[107240.0,0.13376]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983073456,[[107190.0,0.90602963],[107180.0,0.5963853],[107170.0,0.43380487],[107160.0,0.93314797],[107150.0,0.61344157]],[[107200.0,0.2535885],[107210.0,0.1709597],[107220.0,0.3608],[107230.0,0.43194817],[107240.0,0.13376]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983073657,[[107190.0,0.90602963],[107180.0,0.5963853],[107170.0,0.52695284],[107160.0,0.84],[107150.0,0.61344157]],[[107200.0,0.2535885],[107210.0,0.1709597],[107220.0,0.3608],[107230.0,0.43194817],[107240.0,0.13376]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983074157,[[107190.0,1.26682963],[107180.0,0.5963853],[107170.0,0.16615284],[107160.0,0.84],[107150.0,0.61344157]],[[107200.0,0.2535885],[107210.0,0.5317597],[107220.0,0.3608],[107230.0,0.07114817],[107240.0,0.20911245]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983074352,[[107190.0,1.26682963],[107180.0,0.5963853],[107170.0,0.07300487],[107160.0,0.93314797],[107150.0,0.61344157]],[[107200.0,0.2535885],[107210.0,0.5317597],[107220.0,0.3608],[107230.0,0.07114817],[107240.0,0.20911245]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983074655,[[107190.0,1.26682963],[107180.0,0.5963853],[107170.0,0.07300487],[107160.0,0.93314797],[107150.0,0.61344157]],[[107200.0,0.2535885],[107210.0,0.1709597],[107220.0,0.3608],[107230.0,0.43194817],[107240.0,0.20911245]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983074951,[[107190.0,1.26682963],[107180.0,0.5963853],[107170.0,0.07300487],[107160.0,0.93314797],[107150.0,0.61344157]],[[107200.0,0.2535885],[107210.0,0.5317597],[107220.0,0.3608],[107230.0,0.07114817],[107240.0,0.20911245]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983075160,[[107190.0,1.26682963],[107180.0,0.5963853],[107170.0,0.07300487],[107160.0,0.93314797],[107150.0,0.61344157]],[[107200.0,0.2535885],[107210.0,0.1709597],[107220.0,0.3608],[107230.0,0.43194817],[107240.0,0.20911245]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983075351,[[107190.0,1.26682963],[107180.0,0.5963853],[107170.0,0.07300487],[107160.0,0.93314797],[107150.0,0.61344157]],[[107200.0,0.2535885],[107210.0,0.5317597],[107220.0,0.3608],[107230.0,0.07114817],[107240.0,0.20911245]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983076353,[[107190.0,0.56390963],[107180.0,0.5963853],[107170.0,0.07300487],[107160.0,0.93314797],[107150.0,0.61344157]],[[107200.0,0.2535885],[107210.0,0.5317597],[107220.0,0.3608],[107230.0,0.07114817],[107240.0,0.20911245]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983076662,[[107180.0,0.1865108],[107170.0,0.77923867],[107160.0,1.29394797],[107150.0,0.01663021],[107140.0,1.16439063]],[[107190.0,0.186506],[107200.0,0.54673289],[107210.0,0.4385185],[107230.0,1.20345477],[107240.0,0.54242905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983076952,[[107170.0,0.90632308],[107160.0,0.9332765],[107150.0,0.51721818],[107140.0,1.03199063],[107100.0,0.4666435]],[[107180.0,0.1865234],[107190.0,0.5926893],[107200.0,0.68500719],[107210.0,0.13376],[107220.0,0.4661617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983077159,[[107170.0,0.90632308],[107160.0,0.9799158],[107150.0,0.58031818],[107140.0,1.06309063],[107100.0,0.70882823]],[[107180.0,0.2478234],[107190.0,0.5313893],[107200.0,0.42500719],[107210.0,0.13376],[107220.0,0.4661617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983077363,[[107170.0,0.90632308],[107160.0,0.9799158],[107150.0,0.48717021],[107140.0,1.02583144],[107130.0,0.31129812]],[[107180.0,0.2478234],[107190.0,0.5413893],[107200.0,0.42500719],[107210.0,0.13376],[107220.0,0.4661617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983077661,[[107170.0,0.90632308],[107160.0,0.9799158],[107150.0,0.48717021],[107140.0,1.02583144],[107130.0,0.31129812]],[[107180.0,0.6086234],[107190.0,0.5413893],[107200.0,0.06420719],[107210.0,0.13376],[107220.0,0.4661617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983077958,[[107170.0,0.90632308],[107160.0,0.9799158],[107150.0,0.48717021],[107140.0,1.02583144],[107130.0,0.31129812]],[[107180.0,0.62419056],[107190.0,0.5413893],[107200.0,0.06320719],[107210.0,0.13376],[107220.0,0.4661617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983078459,[[107170.0,0.90632308],[107160.0,0.9799158],[107150.0,0.48717021],[107140.0,1.02583144],[107130.0,0.31129812]],[[107180.0,0.62419056],[107190.0,0.5413893],[107200.0,0.06220719],[107210.0,0.13376],[107220.0,0.4661617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983078661,[[107170.0,0.90832308],[107160.0,0.9799158],[107150.0,0.48717021],[107140.0,1.02583144],[107130.0,0.31129812]],[[107180.0,0.62419056],[107190.0,0.5313893],[107200.0,0.06220719],[107210.0,0.13376],[107220.0,0.4661617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983078860,[[107170.0,0.90832308],[107160.0,0.9799158],[107150.0,0.48717021],[107140.0,1.02583144],[107130.0,0.31129812]],[[107180.0,0.63419056],[107190.0,0.5313893],[107200.0,0.06220719],[107210.0,0.13376],[107220.0,0.4661617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983079165,[[107170.0,0.91132308],[107160.0,0.94236861],[107150.0,0.48717021],[107140.0,0.55937174],[107130.0,0.35794682]],[[107180.0,0.63419056],[107190.0,0.5313893],[107200.0,0.06220719],[107210.0,1.1700462],[107220.0,0.4661617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983079462,[[107170.0,0.72479628],[107160.0,1.1198209],[107150.0,0.48717021],[107140.0,0.55937174],[107130.0,0.35794682]],[[107180.0,0.63419056],[107190.0,0.54091796],[107200.0,0.06220719],[107210.0,1.1700462],[107220.0,0.4661617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983079657,[[107170.0,0.72179628],[107160.0,1.1198209],[107150.0,0.48717021],[107140.0,0.55937174],[107130.0,0.35794682]],[[107180.0,0.63519056],[107190.0,0.54091796],[107200.0,0.06220719],[107210.0,1.1700462],[107220.0,0.4661617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983079851,[[107170.0,0.72179628],[107160.0,1.1198209],[107150.0,0.49666536],[107140.0,0.55937174],[107130.0,0.35794682]],[[107180.0,0.63519056],[107190.0,0.54091796],[107200.0,0.06220719],[107210.0,1.1700462],[107220.0,0.4661617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983080160,[[107170.0,0.72179628],[107160.0,1.0731816],[107150.0,0.48020716],[107140.0,0.52827174],[107130.0,0.35794682]],[[107180.0,0.88519056],[107190.0,0.54091796],[107200.0,0.06220719],[107210.0,1.1700462],[107220.0,0.4661617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983080361,[[107170.0,0.72179628],[107160.0,1.0265444],[107150.0,0.52684966],[107140.0,0.59127174],[107130.0,0.35794682]],[[107180.0,0.88519056],[107190.0,0.54091796],[107200.0,0.06220719],[107210.0,1.1700462],[107220.0,0.4661617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983080554,[[107170.0,0.71979628],[107160.0,1.0265444],[107150.0,0.52684966],[107140.0,0.59127174],[107130.0,0.35794682]],[[107180.0,0.88619056],[107190.0,0.54091796],[107200.0,0.06220719],[107210.0,1.1700462],[107220.0,0.4661617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983080757,[[107170.0,0.14975628],[107160.0,1.5966244],[107150.0,0.52684966],[107140.0,0.49812377],[107130.0,0.45109479]],[[107180.0,0.91619056],[107190.0,0.54091796],[107200.0,0.06220719],[107210.0,1.2100462],[107220.0,0.4661617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983081054,[[107170.0,0.14975628],[107160.0,1.5966244],[107150.0,0.16604966],[107140.0,0.49812377],[107130.0,0.58833966]],[[107180.0,0.91619056],[107190.0,0.54091796],[107200.0,0.06220719],[107210.0,1.2100462],[107220.0,0.4661617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983081254,[[107170.0,0.01699628],[107160.0,1.0265444],[107150.0,0.16604966],[107140.0,0.49812377],[107130.0,0.58833966]],[[107180.0,0.66619056],[107190.0,0.54091796],[107200.0,0.06220719],[107210.0,1.2100462],[107220.0,0.4661617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983081449,[[107170.0,0.01699628],[107160.0,1.7297444],[107150.0,0.16604966],[107140.0,0.49812377],[107130.0,0.58833966]],[[107180.0,0.91519056],[107190.0,0.54091796],[107200.0,0.06220719],[107210.0,1.2100462],[107220.0,0.5408094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983081655,[[107170.0,0.01699628],[107160.0,1.7763836],[107150.0,0.11940716],[107140.0,0.49812377],[107130.0,0.58833966]],[[107180.0,0.91819056],[107190.0,0.54091796],[107200.0,0.06220719],[107210.0,1.2100462],[107220.0,0.5408094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983081854,[[107170.0,0.01699628],[107160.0,1.7297444],[107150.0,0.16604996],[107140.0,0.53032377],[107130.0,0.58833966]],[[107180.0,0.91819056],[107190.0,0.54091796],[107200.0,0.06220719],[107210.0,1.2100462],[107220.0,0.5408094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983081855,[[107170.0,0.01699628],[107160.0,1.7297444],[107150.0,0.16604996],[107140.0,0.53032377],[107130.0,0.58833966]],[[107180.0,0.91819056],[107190.0,1.11135796],[107200.0,0.06220719],[107210.0,0.6399662],[107220.0,0.5408094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983082056,[[107170.0,0.01699628],[107160.0,1.7297444],[107150.0,0.16604996],[107140.0,0.53032377],[107130.0,0.58833966]],[[107180.0,0.91619056],[107190.0,1.11135796],[107200.0,0.06220719],[107210.0,0.6399662],[107220.0,0.5408094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983082458,[[107170.0,0.01699628],[107160.0,1.7763839],[107150.0,0.11940716],[107140.0,0.53032377],[107130.0,0.58833966]],[[107180.0,0.91619056],[107190.0,1.11135796],[107200.0,0.06220719],[107210.0,0.6399662],[107220.0,0.5408094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983083763,[[107170.0,0.01699628],[107160.0,1.7297444],[107150.0,0.16604996],[107140.0,0.53032377],[107130.0,0.58833966]],[[107180.0,0.91619056],[107190.0,1.11135796],[107200.0,0.06220719],[107210.0,0.6399662],[107220.0,0.5408094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983084655,[[107150.0,0.01663021],[107140.0,0.49812377],[107130.0,0.58833966],[107110.0,0.16898751],[107090.0,0.18729595]],[[107180.0,0.77630056],[107190.0,1.10434866],[107200.0,0.48183449],[107210.0,0.041],[107220.0,0.5408094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983084862,[[107150.0,0.20320101],[107140.0,0.93686297],[107130.0,0.62113966],[107120.0,0.93302797],[107110.0,0.66218751]],[[107160.0,0.5473581],[107170.0,0.5965153],[107180.0,0.10420056],[107190.0,0.00952866],[107200.0,0.48183449]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983085162,[[107150.0,0.90656101],[107140.0,0.90676297],[107130.0,0.62113966],[107120.0,0.93302797],[107110.0,0.66218751]],[[107160.0,0.5473581],[107170.0,0.5965153],[107180.0,0.64468056],[107190.0,0.14240866],[107200.0,0.48183449]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983085362,[[107150.0,0.90656101],[107140.0,0.90676297],[107130.0,0.65223966],[107120.0,0.93302797],[107110.0,0.66218751]],[[107160.0,0.6098581],[107170.0,0.5340153],[107180.0,0.64468056],[107190.0,0.14240866],[107200.0,0.48183449]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983085560,[[107150.0,0.90656101],[107140.0,0.90676297],[107130.0,0.65223966],[107120.0,0.93302797],[107110.0,0.66218751]],[[107160.0,0.6098581],[107170.0,0.5340153],[107180.0,0.64368056],[107190.0,0.14240866],[107200.0,0.48183449]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983085757,[[107150.0,0.90656101],[107140.0,0.90676297],[107130.0,0.65223966],[107120.0,0.93302797],[107110.0,0.66218751]],[[107160.0,0.6098581],[107170.0,0.5340153],[107180.0,0.64468056],[107190.0,0.14240866],[107200.0,0.48183449]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983086259,[[107150.0,0.90956101],[107140.0,0.90676297],[107130.0,0.65223966],[107120.0,0.93302797],[107110.0,0.66218751]],[[107160.0,0.6098581],[107170.0,0.5340153],[107180.0,0.64368056],[107190.0,0.14240866],[107200.0,0.48183449]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983086459,[[107150.0,0.90956101],[107140.0,0.93676297],[107130.0,0.62113966],[107120.0,0.93302797],[107110.0,0.66218751]],[[107160.0,0.6098581],[107170.0,0.5340153],[107180.0,0.64368056],[107190.0,0.14240866],[107200.0,0.48183449]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983087566,[[107150.0,0.90956101],[107140.0,0.94598302],[107130.0,0.62113966],[107120.0,0.93302797],[107110.0,0.66218751]],[[107160.0,0.6098581],[107170.0,0.5340153],[107180.0,0.64368056],[107190.0,0.14240866],[107200.0,0.48183449]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983087760,[[107150.0,0.003],[107140.0,0.89375751],[107130.0,0.45707979],[107120.0,0.93302797],[107110.0,0.70884501]],[[107160.0,0.6098581],[107170.0,0.5340153],[107180.0,0.07320056],[107190.0,0.47582276],[107200.0,0.48183449]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983087956,[[107140.0,0.89375751],[107130.0,0.45707979],[107120.0,0.93302797],[107110.0,0.70884501]],[[107160.0,0.6098581],[107170.0,0.5340153],[107180.0,0.07320056],[107190.0,0.47582276],[107200.0,0.48183449]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983087957,[[107140.0,0.00093331],[107130.0,0.20343669],[107120.0,0.7062546],[107110.0,0.40839108],[107100.0,1.06347513]],[[107150.0,0.1865756],[107160.0,0.9432254],[107170.0,0.45637945],[107180.0,0.49290766],[107190.0,0.20952866]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983088157,[[107140.0,0.00093331],[107130.0,0.72023109],[107120.0,0.6388283],[107110.0,0.53413905],[107100.0,1.33112716]],[[107150.0,0.6720756],[107160.0,0.5007254],[107170.0,0.76555945],[107180.0,0.49290766],[107190.0,0.00952866]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983088357,[[107140.0,0.00093331],[107130.0,0.72023109],[107120.0,0.6388283],[107110.0,0.44099108],[107100.0,1.29386797]],[[107150.0,0.6720756],[107160.0,0.5117254],[107170.0,0.76555945],[107180.0,0.49190766],[107190.0,0.00952866]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983088556,[[107140.0,0.00093331],[107130.0,0.14975109],[107120.0,0.6388283],[107110.0,0.44099108],[107100.0,1.29386797]],[[107150.0,0.6720756],[107160.0,0.5127254],[107170.0,0.76555945],[107180.0,0.49190766],[107190.0,0.00952866]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983088768,[[107140.0,0.00093331],[107130.0,0.90708139],[107120.0,0.4522108],[107110.0,0.44099108],[107100.0,1.20072]],[[107150.0,0.6720756],[107160.0,0.5127254],[107170.0,0.76555945],[107180.0,0.49190766],[107190.0,0.00952866]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983088968,[[107140.0,0.00093331],[107130.0,0.95371979],[107120.0,0.7663546],[107110.0,0.44099108],[107100.0,0.83992]],[[107150.0,0.6720756],[107160.0,0.5117254],[107170.0,0.76555945],[107180.0,0.49190766],[107190.0,0.08417636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983089170,[[107140.0,0.00193331],[107130.0,1.00965102],[107120.0,0.7663546],[107110.0,0.44099108],[107100.0,0.83992]],[[107150.0,0.6720756],[107160.0,0.5107254],[107170.0,0.76555945],[107180.0,0.49190766],[107200.0,0.55748219]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983089365,[[107140.0,0.18852621],[107130.0,0.86970732],[107120.0,0.7197],[107110.0,0.44099108],[107100.0,0.83992]],[[107150.0,0.6720756],[107160.0,0.5107254],[107170.0,0.76555945],[107180.0,0.49190766],[107200.0,0.55748219]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983089566,[[107140.0,0.00193331],[107130.0,1.03077349],[107120.0,0.6897],[107110.0,0.48765068],[107100.0,0.83992]],[[107150.0,0.6720756],[107160.0,0.5107254],[107170.0,0.76555945],[107180.0,0.49190766],[107190.0,0.00920888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983089868,[[107140.0,0.00193331],[107130.0,0.95372099],[107120.0,0.42221],[107110.0,0.44099108],[107100.0,1.20072]],[[107150.0,0.6720756],[107160.0,0.5107254],[107170.0,0.76555945],[107180.0,0.49190766],[107190.0,0.08385658]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983090070,[[107140.0,0.00193331],[107130.0,0.95372099],[107120.0,0.45261],[107110.0,0.44099108],[107100.0,1.20072]],[[107150.0,0.6720756],[107160.0,0.5107254],[107170.0,0.76555945],[107180.0,0.49190766],[107190.0,0.08385658]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983090269,[[107140.0,0.00193331],[107130.0,0.95372099],[107120.0,0.45261],[107110.0,0.44099108],[107100.0,1.20072]],[[107150.0,0.74785026],[107160.0,0.5107254],[107170.0,0.76555945],[107180.0,0.49190766],[107190.0,0.08385658]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983090569,[[107140.0,0.00193331],[107130.0,1.00037349],[107120.0,0.4059549],[107110.0,0.44099108],[107100.0,1.20072]],[[107150.0,0.74785026],[107160.0,0.5107254],[107170.0,0.76555945],[107180.0,0.49190766],[107190.0,0.08385658]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983091266,[[107140.0,0.18852621],[107130.0,0.89082859],[107120.0,0.6897],[107110.0,0.44099108],[107100.0,0.83992]],[[107150.0,0.71785026],[107160.0,0.5107254],[107170.0,0.76555945],[107180.0,0.48190766],[107190.0,0.08385658]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983091466,[[107140.0,0.18852621],[107130.0,0.92342859],[107120.0,0.6596],[107110.0,0.44099108],[107100.0,0.83992]],[[107150.0,0.71785026],[107160.0,0.5107254],[107170.0,0.76555945],[107180.0,0.48190766],[107190.0,0.00920888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983092772,[[107140.0,0.1865929],[107130.0,0.9065975],[107120.0,0.6596],[107110.0,0.4578274],[107100.0,0.83992]],[[107150.0,0.85778896],[107160.0,0.4174402],[107170.0,0.71892175],[107180.0,0.48190766],[107190.0,0.00920888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983093169,[[107140.0,0.1865929],[107130.0,0.91582128],[107120.0,0.6596],[107110.0,0.4578274],[107100.0,0.83992]],[[107150.0,0.85778896],[107160.0,0.4174402],[107170.0,0.71892175],[107180.0,0.48190766],[107190.0,0.00920888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983093471,[[107140.0,0.1865929],[107130.0,0.94792128],[107120.0,0.6596],[107110.0,0.4252274],[107100.0,0.83992]],[[107150.0,0.85778896],[107160.0,0.4174402],[107170.0,0.71892175],[107180.0,0.48190766],[107190.0,0.00920888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983094171,[[107140.0,0.1865929],[107130.0,0.94792128],[107120.0,0.6596],[107110.0,0.4252274],[107100.0,0.83992]],[[107150.0,0.85778896],[107160.0,0.4174402],[107170.0,0.71892175],[107180.0,0.48290766],[107190.0,0.00920888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983094373,[[107140.0,0.2180929],[107130.0,0.91752128],[107120.0,0.6596],[107110.0,0.4252274],[107100.0,0.83992]],[[107150.0,0.85778896],[107160.0,0.4174402],[107170.0,0.71892175],[107180.0,0.48290766],[107190.0,0.00920888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983094672,[[107140.0,0.2180929],[107130.0,0.9082975],[107120.0,0.6596],[107110.0,0.4252274],[107100.0,0.83992]],[[107150.0,0.85778896],[107160.0,0.4174402],[107170.0,0.71892175],[107180.0,0.48290766],[107190.0,0.00920888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983096372,[[107120.0,0.2988],[107110.0,0.0644274],[107100.0,1.20072],[107090.0,0.9006658],[107080.0,0.16774989]],[[107130.0,0.1866103],[107140.0,0.1399518],[107150.0,0.57791936],[107160.0,0.3708],[107170.0,0.71892175]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983096572,[[107120.0,1.1888278],[107110.0,0.2496478],[107100.0,1.20072],[107090.0,0.9006658],[107080.0,0.16774989]],[[107130.0,0.56268558],[107140.0,0.2020518],[107150.0,1.08409936],[107160.0,0.4764227],[107170.0,0.14856175]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983096774,[[107120.0,0.43172],[107110.0,0.3896236],[107100.0,1.2473836],[107090.0,0.9006658],[107080.0,0.16774989]],[[107130.0,0.65728558],[107140.0,0.1399518],[107150.0,1.05369936],[107160.0,0.4764227],[107170.0,0.14856175]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983097075,[[107110.0,0.95237698],[107100.0,1.2878999],[107090.0,0.4074658],[107080.0,0.5453476],[107070.0,0.62360716]],[[107120.0,0.1866278],[107130.0,0.97144008],[107140.0,0.0466491],[107150.0,1.24564306],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983097382,[[107110.0,0.16395358],[107100.0,1.4585854],[107090.0,0.4074658],[107080.0,0.45219963],[107070.0,0.58634797]],[[107120.0,0.6095278],[107130.0,0.55854008],[107140.0,0.0466491],[107150.0,1.24564306],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983097578,[[107110.0,0.00093358],[107100.0,2.1844574],[107090.0,0.4074658],[107080.0,0.45219963],[107070.0,0.63302277]],[[107120.0,0.6095278],[107130.0,0.55854008],[107140.0,0.0466491],[107150.0,1.24564306],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983097765,[[107110.0,0.00093358],[107100.0,2.2145574],[107090.0,0.4074658],[107080.0,0.45219963],[107070.0,0.63302277]],[[107120.0,0.6095278],[107130.0,1.12958008],[107140.0,0.0466491],[107150.0,0.67516306],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983098075,[[107110.0,0.00093358],[107100.0,2.2145174],[107090.0,0.4074658],[107080.0,0.45219963],[107070.0,0.63302277]],[[107120.0,0.6095278],[107130.0,1.12958008],[107140.0,0.0466491],[107150.0,0.67516306],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983098265,[[107110.0,0.18757878],[107100.0,2.0278685],[107090.0,0.4074658],[107080.0,0.45219963],[107070.0,0.63302267]],[[107120.0,0.6095278],[107130.0,1.12958008],[107140.0,0.0466491],[107150.0,0.67516306],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983098468,[[107110.0,0.19757878],[107100.0,1.5035335],[107090.0,0.4074658],[107080.0,0.45219963],[107070.0,0.58634797]],[[107120.0,0.6095278],[107130.0,1.12958008],[107140.0,0.0466491],[107150.0,0.67516306],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983098669,[[107110.0,0.19757878],[107100.0,2.0745335],[107090.0,0.4074658],[107080.0,0.45219963],[107070.0,0.58634797]],[[107120.0,0.6095278],[107130.0,1.11958008],[107140.0,0.0466491],[107150.0,0.67516306],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983098874,[[107110.0,0.19757878],[107100.0,2.0745335],[107090.0,0.4074658],[107080.0,0.45219963],[107070.0,0.58634797]],[[107120.0,0.6195278],[107130.0,1.11958008],[107140.0,0.0466491],[107150.0,0.67516306],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983099074,[[107110.0,0.19757878],[107100.0,2.0278685],[107090.0,0.4074658],[107080.0,0.45219963],[107070.0,0.58634797]],[[107120.0,0.6195278],[107130.0,1.11958008],[107140.0,0.0466491],[107150.0,0.67516306],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983099380,[[107110.0,0.19757878],[107100.0,2.0745335],[107090.0,0.4074658],[107080.0,0.45219963],[107070.0,0.58634797]],[[107120.0,0.6195278],[107130.0,1.11958008],[107140.0,0.0466491],[107150.0,0.67516306],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983100173,[[107110.0,0.19757878],[107100.0,2.08386782],[107090.0,0.4074658],[107080.0,0.45219963],[107070.0,0.58634797]],[[107120.0,0.6195278],[107130.0,1.12891812],[107140.0,0.0466491],[107150.0,0.67516306],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983100372,[[107110.0,0.19757878],[107100.0,2.08386782],[107090.0,0.4074658],[107080.0,0.45219963],[107070.0,0.4932]],[[107120.0,0.6195278],[107130.0,1.11958008],[107140.0,0.0466491],[107150.0,0.67516306],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983100574,[[107110.0,0.19757878],[107100.0,2.0745335],[107090.0,0.4074658],[107080.0,0.45219963],[107070.0,0.4932]],[[107120.0,0.6195278],[107130.0,1.11958008],[107140.0,0.0466491],[107150.0,0.67516306],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983100776,[[107110.0,0.19757878],[107100.0,2.0745335],[107090.0,0.4074658],[107080.0,0.45219963],[107070.0,0.58634797]],[[107120.0,0.6195278],[107130.0,1.11958008],[107140.0,0.0466491],[107150.0,0.67516306],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983101273,[[107110.0,0.19757878],[107100.0,1.7757335],[107090.0,0.7062658],[107080.0,0.45219963],[107070.0,0.09314797]],[[107120.0,0.6195278],[107130.0,1.11958008],[107140.0,0.0466491],[107150.0,0.67516306],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983101477,[[107110.0,0.22907878],[107100.0,1.7456335],[107090.0,0.7062658],[107080.0,0.45219963],[107070.0,0.09314797]],[[107120.0,0.6195278],[107130.0,1.11958008],[107140.0,0.0466491],[107150.0,0.67516306],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983102077,[[107110.0,0.22907878],[107100.0,2.1064335],[107090.0,0.7062658],[107080.0,0.09139963],[107070.0,0.09314797]],[[107120.0,0.6195278],[107130.0,1.11958008],[107140.0,0.0466491],[107150.0,0.67516306],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983103077,[[107110.0,0.22907878],[107100.0,2.11585727],[107090.0,0.7062658],[107080.0,0.09139963],[107070.0,0.09314797]],[[107120.0,0.6195278],[107130.0,1.12894235],[107140.0,0.0466491],[107150.0,0.67516306],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983103776,[[107110.0,0.26237878],[107100.0,2.08475727],[107090.0,0.7062658],[107080.0,0.09139963],[107070.0,0.09314797]],[[107120.0,0.6195278],[107130.0,1.12894235],[107140.0,0.0466491],[107150.0,0.67516306],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983104877,[[107110.0,0.26237878],[107100.0,2.08475727],[107090.0,0.7062658],[107080.0,0.09139963],[107070.0,0.09314797]],[[107120.0,0.6195278],[107130.0,1.11958008],[107140.0,0.0466491],[107150.0,0.67516306],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983105679,[[107110.0,0.26237878],[107100.0,2.08475727],[107090.0,0.7062658],[107080.0,0.09139963],[107070.0,0.55990917]],[[107120.0,0.5882278],[107130.0,1.11958008],[107140.0,0.0466491],[107150.0,0.67516306],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983105880,[[107110.0,0.26237878],[107100.0,2.08475727],[107090.0,0.7062658],[107080.0,0.09139963],[107070.0,0.55990917]],[[107120.0,0.5574278],[107130.0,1.15088008],[107140.0,0.0466491],[107150.0,0.67516306],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983106080,[[107110.0,0.26237878],[107100.0,2.08475727],[107090.0,0.7062658],[107080.0,0.09139963],[107070.0,0.55990917]],[[107120.0,0.5574278],[107130.0,1.18168008],[107140.0,0.0466491],[107150.0,0.20869466],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983106479,[[107110.0,0.26237878],[107100.0,2.08475727],[107090.0,0.7062658],[107080.0,0.09139963],[107070.0,0.55990917]],[[107120.0,0.5574278],[107130.0,0.61064008],[107140.0,0.6181291],[107150.0,0.20869466],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983106980,[[107110.0,0.26237878],[107100.0,2.0753335],[107090.0,0.7062658],[107080.0,0.09139963],[107070.0,0.55990917]],[[107120.0,0.5574278],[107130.0,0.61064008],[107140.0,0.6181291],[107150.0,0.20869466],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983107174,[[107110.0,0.26237878],[107100.0,2.0753335],[107090.0,0.7062658],[107080.0,0.09139963],[107070.0,0.55990917]],[[107120.0,0.5574278],[107130.0,0.61994035],[107140.0,0.6181291],[107150.0,0.20869466],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983108580,[[107110.0,0.26237878],[107100.0,2.0753335],[107090.0,0.7062658],[107080.0,0.09139963],[107070.0,0.55990917]],[[107120.0,0.5574278],[107130.0,0.61064008],[107140.0,0.6181291],[107150.0,0.20869466],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983110082,[[107110.0,0.26237878],[107100.0,2.0753335],[107090.0,0.7062658],[107080.0,0.09139963],[107070.0,0.69031633]],[[107120.0,0.5574278],[107130.0,0.61064008],[107140.0,0.6181291],[107150.0,0.20869466],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983110281,[[107110.0,0.26237878],[107100.0,2.0753335],[107090.0,0.7062658],[107080.0,0.1845476],[107070.0,0.59716836]],[[107120.0,0.5574278],[107130.0,0.61064008],[107140.0,0.6181291],[107150.0,0.20869466],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983110482,[[107110.0,0.26237878],[107100.0,2.08450799],[107090.0,0.7062658],[107080.0,0.1845476],[107070.0,0.59716836]],[[107120.0,0.5574278],[107130.0,0.61064008],[107140.0,0.6181291],[107150.0,0.20869466],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983110783,[[107110.0,0.26237878],[107100.0,2.0753335],[107090.0,0.7062658],[107080.0,0.1845476],[107070.0,0.59716836]],[[107120.0,0.5574278],[107130.0,0.61064008],[107140.0,0.6181291],[107150.0,0.20869466],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983112083,[[107110.0,0.26237878],[107100.0,2.0753335],[107090.0,0.72326118],[107080.0,0.16774989],[107070.0,0.59716836]],[[107120.0,0.57266209],[107130.0,0.642021],[107140.0,0.57148],[107150.0,0.20869466],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983112280,[[107110.0,0.26237878],[107100.0,2.0753335],[107090.0,0.74025656],[107080.0,0.16774989],[107070.0,0.59716836]],[[107120.0,0.57266209],[107130.0,0.642021],[107140.0,0.57148],[107150.0,0.20869466],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983113284,[[107110.0,0.26237878],[107100.0,2.08445489],[107090.0,0.74025656],[107080.0,0.16774989],[107070.0,0.59716836]],[[107120.0,0.57266209],[107130.0,0.65132221],[107140.0,0.57148],[107150.0,0.20869466],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983114085,[[107110.0,0.26237878],[107100.0,2.08445489],[107090.0,0.74025656],[107080.0,0.16774989],[107070.0,0.59716836]],[[107120.0,0.57266209],[107130.0,0.65132221],[107140.0,0.57148],[107150.0,0.20869466],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983115187,[[107110.0,0.26237878],[107100.0,2.08445489],[107090.0,0.74025656],[107080.0,0.16774989],[107070.0,0.59716836]],[[107120.0,0.57266209],[107130.0,0.642021],[107140.0,0.57148],[107150.0,0.20869466],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983115683,[[107110.0,0.26237878],[107100.0,2.08445489],[107090.0,0.72344692],[107080.0,0.16774989],[107070.0,0.59716836]],[[107120.0,0.57262562],[107130.0,0.642021],[107140.0,0.57148],[107150.0,0.20869466],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983116988,[[107110.0,0.26237878],[107100.0,2.08445489],[107090.0,0.72344692],[107080.0,0.16774989],[107070.0,0.59716836]],[[107120.0,0.57262562],[107130.0,0.642021],[107140.0,0.57148],[107150.0,0.67516196],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983117487,[[107110.0,0.26237878],[107100.0,2.08445489],[107090.0,0.72344692],[107080.0,0.16774989],[107070.0,0.59716836]],[[107120.0,0.57262562],[107130.0,0.65111435],[107140.0,0.57148],[107150.0,0.67516196],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983117690,[[107110.0,0.26237878],[107100.0,2.08445489],[107090.0,0.72344692],[107080.0,0.16774989],[107070.0,0.59716836]],[[107120.0,0.60312562],[107130.0,0.611221],[107140.0,0.57148],[107150.0,0.67516196],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983118081,[[107110.0,0.26237878],[107100.0,2.08445489],[107090.0,0.81659489],[107080.0,0.07460192],[107070.0,0.59716836]],[[107120.0,0.60312562],[107130.0,0.611221],[107140.0,0.57148],[107150.0,0.67516196],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983118286,[[107110.0,0.26237878],[107100.0,2.08445489],[107090.0,0.81659489],[107080.0,0.20500908],[107070.0,0.4667612]],[[107120.0,0.60312562],[107130.0,0.611221],[107140.0,0.57148],[107150.0,0.67516196],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983118786,[[107110.0,0.26237878],[107100.0,2.13111989],[107090.0,0.76992909],[107080.0,0.20500908],[107070.0,0.4667612]],[[107120.0,0.60312562],[107130.0,0.611221],[107140.0,0.57148],[107150.0,0.20869466],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983118988,[[107110.0,0.26237878],[107100.0,2.13111989],[107090.0,0.76992909],[107080.0,0.20500908],[107070.0,0.9599612]],[[107120.0,0.57262562],[107130.0,0.611221],[107140.0,0.57148],[107150.0,0.20869466],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983119188,[[107110.0,0.26237878],[107100.0,2.13111989],[107090.0,0.76992909],[107080.0,0.20500908],[107070.0,0.9599612]],[[107120.0,0.57262562],[107130.0,0.641721],[107140.0,0.57148],[107150.0,0.20869466],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983120089,[[107110.0,0.62317878],[107100.0,2.13111989],[107090.0,0.40912909],[107080.0,0.20500908],[107070.0,0.9599612]],[[107120.0,0.21182562],[107130.0,0.5637648],[107140.0,0.94169851],[107150.0,0.25533986],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983120290,[[107110.0,0.62317878],[107100.0,2.13111989],[107090.0,0.40912909],[107080.0,0.20500908],[107070.0,0.9599612]],[[107120.0,0.21182562],[107130.0,0.5637648],[107140.0,0.3929],[107150.0,0.12241986],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983120485,[[107110.0,0.62317878],[107100.0,2.13111989],[107090.0,0.40912909],[107080.0,0.20500908],[107070.0,0.9599612]],[[107120.0,0.21182562],[107130.0,0.5637648],[107140.0,0.96338],[107150.0,0.25529986],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983120681,[[107110.0,0.62317878],[107100.0,2.13111989],[107090.0,0.40912909],[107080.0,0.20500908],[107070.0,0.9599612]],[[107120.0,0.21182562],[107130.0,0.5637648],[107140.0,0.96338],[107150.0,0.20865466],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983120989,[[107110.0,0.62317878],[107100.0,2.13111989],[107090.0,0.40912909],[107080.0,0.20500908],[107070.0,0.9599612]],[[107120.0,0.21182562],[107130.0,0.610421],[107140.0,0.96338],[107150.0,0.20865466],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983123086,[[107110.0,0.62317878],[107100.0,2.13111989],[107090.0,0.40912909],[107080.0,0.20500908],[107070.0,0.9599612]],[[107120.0,0.21182562],[107130.0,0.5637648],[107140.0,0.96338],[107150.0,0.25529986],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983123290,[[107110.0,0.62317878],[107100.0,2.13111989],[107090.0,0.40912909],[107080.0,0.67172708],[107070.0,0.4932]],[[107120.0,0.20182562],[107130.0,0.5637648],[107140.0,0.96338],[107150.0,0.25529986],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983123486,[[107110.0,0.62317878],[107100.0,2.13111989],[107090.0,0.40912909],[107080.0,0.67172708],[107070.0,0.4932]],[[107120.0,0.21182562],[107130.0,0.5637648],[107140.0,0.96338],[107150.0,0.26455075],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983124193,[[107110.0,0.62317878],[107100.0,2.13111989],[107090.0,0.31598112],[107080.0,0.76487505],[107070.0,0.4932]],[[107120.0,0.23762831],[107130.0,0.5637648],[107140.0,0.96338],[107150.0,0.26455075],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983124490,[[107110.0,0.62317878],[107100.0,2.13111989],[107090.0,0.31598112],[107080.0,0.63446789],[107070.0,0.62360716]],[[107120.0,0.23762831],[107130.0,0.5637648],[107140.0,0.96338],[107150.0,0.26455075],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983124796,[[107110.0,0.92197878],[107100.0,1.77031989],[107090.0,0.37798112],[107080.0,1.12766789],[107070.0,0.13040716]],[[107120.0,0.23762831],[107130.0,0.5637648],[107140.0,0.96338],[107150.0,0.26455075],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983125085,[[107110.0,0.92197878],[107100.0,1.77031989],[107090.0,0.37798112],[107080.0,1.12766789],[107070.0,0.13040716]],[[107120.0,0.23762831],[107130.0,0.5637648],[107140.0,0.96338],[107150.0,0.33919845],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983125291,[[107110.0,0.92197878],[107100.0,1.77031989],[107090.0,0.37798112],[107080.0,1.12766789],[107070.0,0.13040716]],[[107120.0,0.23762831],[107130.0,0.5637648],[107140.0,0.3929],[107150.0,0.90967845],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983126095,[[107110.0,0.92197878],[107100.0,1.77031989],[107090.0,0.37798112],[107080.0,1.12766789],[107070.0,0.13040716]],[[107120.0,0.23762831],[107130.0,0.5637648],[107140.0,0.3929],[107150.0,0.90967845],[107160.0,0.55960374]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983126388,[[107110.0,0.92197878],[107100.0,1.77031989],[107090.0,0.47112909],[107080.0,1.03451992],[107070.0,0.13040716]],[[107120.0,0.23762831],[107130.0,0.5637648],[107140.0,0.3929],[107150.0,0.90967845],[107160.0,0.55960374]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983126792,[[107110.0,0.92197878],[107100.0,1.77031989],[107090.0,0.47112909],[107080.0,1.16492708],[107060.0,0.65310385]],[[107120.0,0.23762831],[107130.0,0.5637648],[107140.0,0.3929],[107150.0,0.90967845],[107160.0,0.55960374]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983132199,[[107110.0,0.92197878],[107100.0,1.77031989],[107090.0,0.47112909],[107080.0,1.16492708],[107060.0,0.65310385]],[[107120.0,0.23762831],[107130.0,0.5637648],[107140.0,0.3929],[107150.0,0.90967845],[107160.0,0.4664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983133100,[[107110.0,0.92197878],[107100.0,1.77031989],[107090.0,0.47112909],[107080.0,1.16492708],[107060.0,0.65310385]],[[107120.0,0.23762831],[107130.0,0.5637648],[107140.0,0.3929],[107150.0,0.83503075],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983133801,[[107110.0,0.92197878],[107100.0,1.77031989],[107090.0,0.47112909],[107080.0,0.67172708],[107060.0,0.65310385]],[[107120.0,0.23762831],[107130.0,0.5637648],[107140.0,0.3929],[107150.0,0.83503075],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983134100,[[107110.0,0.92197878],[107100.0,1.77031989],[107090.0,0.47112909],[107080.0,0.67172708],[107060.0,0.65310385]],[[107120.0,0.21182562],[107130.0,0.5637648],[107140.0,0.3929],[107150.0,0.83503075],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983134799,[[107110.0,0.92197878],[107100.0,1.77031989],[107090.0,0.47112909],[107080.0,0.67172708],[107070.0,0.18629595]],[[107120.0,0.21182562],[107130.0,0.5637648],[107140.0,0.3929],[107150.0,0.83503075],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983135497,[[107110.0,0.92197878],[107100.0,1.77031989],[107090.0,0.47112909],[107080.0,0.67172708],[107070.0,0.18629595]],[[107120.0,0.21182562],[107130.0,0.5966648],[107140.0,0.3608],[107150.0,0.83503075],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983136199,[[107110.0,0.92197878],[107100.0,1.86346786],[107090.0,0.37798112],[107080.0,0.67172708],[107070.0,0.18629595]],[[107120.0,0.21182562],[107130.0,0.5966648],[107140.0,0.3608],[107150.0,0.83503075],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983136402,[[107110.0,0.92197878],[107100.0,1.86346786],[107090.0,0.50838828],[107080.0,0.54131992],[107070.0,0.18629595]],[[107120.0,0.21182562],[107130.0,0.5966648],[107140.0,0.3608],[107150.0,0.83503075],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983136992,[[107110.0,0.92197878],[107100.0,1.86346786],[107090.0,0.50838828],[107080.0,0.54131992],[107070.0,0.18629595]],[[107120.0,0.21182562],[107130.0,0.5966648],[107140.0,0.3608],[107150.0,0.70215075],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983137196,[[107110.0,0.92197878],[107100.0,1.86346786],[107090.0,0.50838828],[107080.0,0.54131992],[107070.0,0.18629595]],[[107120.0,0.21182562],[107130.0,0.5637648],[107140.0,0.3608],[107150.0,0.70215075],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983137197,[[107110.0,0.92197878],[107100.0,1.86346786],[107090.0,0.50838828],[107080.0,0.54131992],[107070.0,0.18629595]],[[107120.0,0.21182562],[107130.0,0.5637648],[107140.0,0.3608],[107150.0,0.83551075],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983137397,[[107110.0,0.92197878],[107100.0,1.86346786],[107090.0,0.50838828],[107080.0,0.54131992],[107070.0,0.18629595]],[[107120.0,0.21182562],[107130.0,0.5637648],[107140.0,0.3937],[107150.0,0.83551075],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983139795,[[107110.0,0.62317878],[107100.0,1.86346786],[107090.0,0.50838828],[107080.0,0.54131992],[107070.0,0.18629595]],[[107120.0,0.21182562],[107130.0,0.5637648],[107140.0,0.3937],[107150.0,0.83551075],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983139796,[[107110.0,0.62317878],[107100.0,1.86346786],[107090.0,0.50838828],[107080.0,1.03451992],[107070.0,0.18629595]],[[107120.0,0.21182562],[107130.0,0.5637648],[107140.0,0.3937],[107150.0,0.83551075],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983140397,[[107110.0,0.62317878],[107100.0,1.86346786],[107090.0,0.50838828],[107080.0,1.03451992],[107070.0,0.18629595]],[[107120.0,0.21182562],[107130.0,0.5950648],[107140.0,0.3608],[107150.0,0.83551075],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983145605,[[107110.0,0.92197878],[107100.0,1.86346786],[107090.0,0.50838828],[107080.0,1.03451992],[107070.0,0.18629595]],[[107120.0,0.21182562],[107130.0,0.5950648],[107140.0,0.3608],[107150.0,0.83551075],[107160.0,0.5410704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983153614,[[107110.0,0.92197878],[107100.0,1.86346786],[107090.0,0.50838828],[107080.0,1.03451992],[107070.0,0.18629595]],[[107120.0,0.01],[107130.0,0.0943],[107140.0,0.4540986],[107150.0,0.49247075],[107160.0,0.0746477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983153918,[[107110.0,1.28277878],[107100.0,1.86346786],[107090.0,0.14758828],[107080.0,1.03451992],[107070.0,0.18629595]],[[107120.0,0.01],[107130.0,0.2657687],[107140.0,0.0466483],[107150.0,1.06904428],[107160.0,0.49364]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983154115,[[107110.0,1.28277878],[107100.0,1.86346786],[107090.0,0.14758828],[107080.0,1.03451992],[107070.0,0.18629595]],[[107120.0,0.01],[107130.0,0.2657687],[107140.0,0.1591006],[107150.0,1.06904428],[107160.0,0.5682877]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983154314,[[107110.0,1.28277878],[107100.0,1.86346786],[107090.0,0.14758828],[107080.0,1.22081587],[91976.0,0.0005]],[[107120.0,0.01],[107130.0,0.2657687],[107140.0,0.1591006],[107150.0,1.06904428],[107160.0,0.5682877]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983155115,[[107110.0,1.28277878],[107100.0,1.86346786],[107090.0,0.14758828],[107080.0,1.22081587],[91976.0,0.0005]],[[107120.0,0.01],[107130.0,0.2657687],[107140.0,0.1591006],[107150.0,1.06904428],[107160.0,0.49364]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983155921,[[107110.0,1.28277878],[107100.0,1.86346786],[107090.0,0.14758828],[107080.0,1.22081587],[107050.0,0.30000762]],[[107120.0,0.01],[107130.0,0.2657687],[107140.0,0.1591006],[107150.0,1.06904428],[107160.0,0.49364]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983156820,[[107110.0,1.28277878],[107100.0,1.86346786],[107090.0,0.14758828],[107080.0,1.22081587],[107050.0,0.30000762]],[[107120.0,0.01],[107130.0,0.2657687],[107140.0,0.1591006],[107150.0,1.07826426],[107160.0,0.49364]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983157916,[[107110.0,1.28277878],[107100.0,1.86346786],[107090.0,0.14758828],[107080.0,1.22081587],[107050.0,0.0019341]],[[107120.0,0.01],[107130.0,0.2657687],[107140.0,0.1591006],[107150.0,1.07826426],[107160.0,0.49364]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983158120,[[107110.0,1.28277878],[107100.0,1.86346786],[107090.0,0.14758828],[107080.0,1.22081587],[107050.0,0.0019341]],[[107120.0,0.1966278],[107130.0,0.1724622],[107140.0,0.0658],[107150.0,1.07826426],[107160.0,0.49364]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983158321,[[107110.0,1.28277878],[107100.0,1.86346786],[107090.0,0.14758828],[107080.0,1.22081587],[107050.0,0.0019341]],[[107120.0,0.1966278],[107130.0,0.2029622],[107140.0,0.3938],[107150.0,1.07826426],[107160.0,0.13284]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983158619,[[107110.0,1.28277878],[107100.0,1.86346786],[107090.0,0.14758828],[107080.0,1.22081587],[107050.0,0.0019341]],[[107120.0,0.1966278],[107130.0,0.2335622],[107140.0,0.3608],[107150.0,1.07826426],[107160.0,0.13284]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983159018,[[107110.0,1.28277878],[107100.0,1.86346786],[107090.0,0.14758828],[107080.0,1.22081587],[107050.0,0.0019341]],[[107120.0,0.01],[107130.0,0.4201877],[107140.0,0.3608],[107150.0,1.07826426],[107160.0,0.13284]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983159224,[[107110.0,1.28277878],[107100.0,1.86346786],[107090.0,0.14758828],[107080.0,1.03451992],[107070.0,0.18629595]],[[107120.0,0.01],[107130.0,0.4201877],[107140.0,0.3608],[107150.0,1.07826426],[107160.0,0.13284]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983160728,[[107110.0,1.28277878],[107100.0,1.86346786],[107090.0,0.14758828],[107080.0,1.22081587],[91877.0,0.02056821]],[[107120.0,0.01],[107130.0,0.4201877],[107140.0,0.3608],[107150.0,1.07826426],[107160.0,0.13284]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983160926,[[107110.0,1.28277878],[107100.0,1.86346786],[107090.0,0.14758828],[107080.0,1.22081587],[106820.0,0.48436947]],[[107120.0,0.01],[107130.0,0.4201877],[107140.0,0.3608],[107150.0,1.07826426],[107160.0,0.13284]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983161125,[[107110.0,1.37592675],[107100.0,1.90072705],[107090.0,0.01718112],[107080.0,1.22081587],[106820.0,0.48436947]],[[107120.0,0.01],[107130.0,0.4201877],[107140.0,0.3608],[107150.0,1.07826426],[107160.0,0.13284]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983161527,[[107110.0,1.37592675],[107100.0,1.77031989],[107090.0,0.14758828],[107080.0,1.22081587],[106820.0,0.48436947]],[[107120.0,0.01],[107130.0,0.4201877],[107140.0,0.3608],[107150.0,1.07826426],[107160.0,0.13284]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983161926,[[107110.0,1.37592675],[107100.0,1.77031989],[107090.0,0.14758828],[107080.0,1.22081587],[107050.0,0.30000762]],[[107120.0,0.01],[107130.0,0.4201877],[107140.0,0.3608],[107150.0,1.07826426],[107160.0,0.13284]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983162428,[[107110.0,2.07936675],[107100.0,1.06639989],[107090.0,0.14758828],[107080.0,1.22081587],[107050.0,0.30000762]],[[107120.0,0.1966278],[107130.0,0.2335622],[107140.0,0.3608],[107150.0,1.07826426],[107160.0,0.13284]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983162628,[[107110.0,2.07936675],[107100.0,1.06639989],[107090.0,0.14758828],[107080.0,1.22081587],[107050.0,0.30000762]],[[107120.0,0.2298278],[107130.0,0.2030622],[107140.0,0.3608],[107150.0,1.07826426],[107160.0,0.13284]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983163230,[[107110.0,2.07936675],[107100.0,1.06639989],[107090.0,0.14758828],[107080.0,1.22081587],[107050.0,0.30000762]],[[107120.0,0.2298278],[107130.0,0.2497184],[107140.0,0.3608],[107150.0,1.03161906],[107160.0,0.5992638]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983163425,[[107110.0,2.07936675],[107100.0,1.06639989],[107090.0,0.14758828],[107080.0,1.22081587],[107050.0,0.30000762]],[[107120.0,0.2623278],[107130.0,0.2191184],[107140.0,0.3608],[107150.0,1.03161906],[107160.0,0.5992638]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983164228,[[107110.0,1.98621878],[107100.0,1.15954786],[107090.0,0.14758828],[107080.0,1.22081587],[107060.0,0.70999263]],[[107120.0,0.2623278],[107130.0,0.2191184],[107140.0,0.3608],[107150.0,1.03161906],[107160.0,0.5992638]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983166629,[[107110.0,1.98621878],[107100.0,1.16054786],[107090.0,0.14758828],[107080.0,1.22081587],[107060.0,0.70999263]],[[107120.0,0.2623278],[107130.0,0.2191184],[107140.0,0.3608],[107150.0,1.03161906],[107160.0,0.5992638]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983167024,[[107110.0,1.98621878],[107100.0,1.16054786],[107090.0,0.14758828],[107080.0,1.22081587],[107060.0,0.70899263]],[[107120.0,0.2623278],[107130.0,0.2191184],[107140.0,0.3608],[107150.0,1.03161906],[107160.0,0.5992638]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983167229,[[107110.0,1.98621878],[107100.0,0.32062786],[107090.0,0.98782828],[107080.0,1.22081587],[107060.0,0.70999263]],[[107120.0,0.2623278],[107130.0,0.2191184],[107140.0,0.3608],[107150.0,1.03161906],[107160.0,0.5992638]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983169232,[[107110.0,1.68741878],[107100.0,0.32062786],[107090.0,0.98782828],[107080.0,1.22081587],[107060.0,0.70899263]],[[107120.0,0.2623278],[107130.0,0.2191184],[107140.0,0.3608],[107150.0,1.03161906],[107160.0,0.5992638]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983169532,[[107110.0,1.68741878],[107100.0,0.32062786],[107090.0,0.98782828],[107080.0,1.22081587],[107060.0,0.70999263]],[[107120.0,0.2623278],[107130.0,0.1724622],[107140.0,0.3608],[107150.0,1.07826386],[107160.0,0.5992638]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983169927,[[107110.0,1.68741878],[107100.0,0.32062786],[107090.0,0.98782828],[107080.0,1.22081587],[107060.0,0.70899263]],[[107120.0,0.2623278],[107130.0,0.1724622],[107140.0,0.3608],[107150.0,1.07826386],[107160.0,0.5992638]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983170132,[[107110.0,1.68741878],[107100.0,0.32062786],[107090.0,0.98782828],[107080.0,1.22081587],[107060.0,0.70999263]],[[107120.0,0.2623278],[107130.0,0.1724622],[107140.0,0.3608],[107150.0,1.07826386],[107160.0,0.5992638]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983172133,[[107110.0,1.68741878],[107100.0,0.32062786],[107090.0,0.98782828],[107080.0,1.22081587],[107060.0,0.70999263]],[[107120.0,0.2623278],[107130.0,0.1724622],[107140.0,0.3608],[107150.0,1.21110386],[107160.0,0.4664238]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983174938,[[107110.0,1.32661878],[107100.0,0.68142786],[107090.0,0.98782828],[107080.0,1.22081587],[107060.0,0.70999263]],[[107120.0,0.2623278],[107130.0,0.1724622],[107140.0,0.3608],[107150.0,1.21110386],[107160.0,0.4664238]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983175133,[[107110.0,1.62541878],[107100.0,0.68142786],[107090.0,0.98782828],[107080.0,1.22081587],[107060.0,0.70999263]],[[107120.0,0.2623278],[107130.0,0.1724622],[107140.0,0.3608],[107150.0,1.21110386],[107160.0,0.4664238]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983176031,[[107110.0,1.62541878],[107100.0,0.68142786],[107090.0,0.98782828],[107080.0,1.22081587],[107060.0,0.70899263]],[[107120.0,0.2623278],[107130.0,0.1724622],[107140.0,0.3608],[107150.0,1.21110386],[107160.0,0.4664238]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983176237,[[107110.0,1.62541878],[107100.0,0.68142786],[107090.0,0.98782828],[107080.0,1.22081587],[107060.0,0.70999263]],[[107120.0,0.2623278],[107130.0,0.1724622],[107140.0,0.3608],[107150.0,1.21110386],[107160.0,0.4664238]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983178441,[[107110.0,1.71856675],[107100.0,0.58827989],[107090.0,0.98782828],[107080.0,1.22081587],[107060.0,0.70999263]],[[107120.0,0.2623278],[107130.0,0.1724622],[107140.0,0.3608],[107150.0,1.21110386],[107160.0,0.4664238]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983178634,[[107110.0,1.71856675],[107100.0,0.58827989],[107090.0,0.98782828],[107080.0,1.22081587],[107060.0,0.70899263]],[[107120.0,0.2623278],[107130.0,0.1724622],[107140.0,0.3608],[107150.0,1.21110386],[107160.0,0.4664238]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983178939,[[107110.0,1.71856675],[107100.0,0.58827989],[107090.0,0.98782828],[107080.0,1.22081587],[107060.0,0.70999263]],[[107120.0,0.2623278],[107130.0,0.1724622],[107140.0,0.3608],[107150.0,1.21110386],[107160.0,0.4664238]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983179442,[[107110.0,1.71856675],[107100.0,0.58827989],[107090.0,0.98782828],[107080.0,1.22081587],[107060.0,0.70899263]],[[107120.0,0.2623278],[107130.0,0.1724622],[107140.0,0.3608],[107150.0,1.21110386],[107160.0,0.4664238]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983179642,[[107110.0,1.71856675],[107100.0,0.58827989],[107090.0,0.98782828],[107080.0,1.22081587],[107060.0,0.70999263]],[[107120.0,0.2623278],[107130.0,0.1724622],[107140.0,0.3608],[107150.0,1.21110386],[107160.0,0.4664238]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983180645,[[107110.0,1.71856675],[107100.0,0.58827989],[107090.0,0.98782828],[107080.0,1.22081587],[107060.0,0.70999263]],[[107120.0,0.2298278],[107130.0,0.1724622],[107140.0,0.3608],[107150.0,1.21110386],[107160.0,0.4664238]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983180843,[[107110.0,1.71856675],[107100.0,0.58827989],[107090.0,0.98782828],[107080.0,1.22081587],[107060.0,0.70999263]],[[107120.0,0.01],[107130.0,0.3892887],[107140.0,0.3608],[107150.0,1.21110386],[107160.0,0.4664238]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983181046,[[107110.0,1.71856675],[107100.0,0.58827989],[107090.0,0.98782828],[107080.0,1.22081587],[107060.0,0.70999263]],[[107120.0,0.01],[107130.0,0.4209887],[107140.0,0.3608],[107150.0,1.21110386],[107160.0,0.4664238]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983181244,[[107110.0,1.71856675],[107100.0,0.58827989],[107090.0,0.98782828],[107080.0,1.22081587],[107060.0,0.70899263]],[[107120.0,0.1966278],[107130.0,0.2343622],[107140.0,0.3608],[107150.0,1.21110386],[107160.0,0.4664238]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983181444,[[107110.0,1.71856675],[107100.0,0.58827989],[107090.0,0.98782828],[107080.0,1.22081587],[107060.0,0.70999263]],[[107120.0,0.1966278],[107130.0,0.2343622],[107140.0,0.3608],[107150.0,1.21110386],[107160.0,0.4664238]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983182745,[[107110.0,1.71856675],[107100.0,0.71868705],[107090.0,0.85742112],[107080.0,1.22081587],[107060.0,0.70999263]],[[107120.0,0.1966278],[107130.0,0.2343622],[107140.0,0.3608],[107150.0,1.21110386],[107160.0,0.4664238]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983184949,[[107110.0,1.71856675],[107100.0,0.71868705],[107090.0,0.85742112],[107080.0,1.22081587],[107060.0,0.70899263]],[[107120.0,0.1966278],[107130.0,0.2343622],[107140.0,0.3608],[107150.0,1.21110386],[107160.0,0.4664238]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983185249,[[107110.0,1.71856675],[107100.0,0.71868705],[107090.0,0.85742112],[107080.0,1.22081587],[107060.0,0.70999263]],[[107120.0,0.1966278],[107130.0,0.2343622],[107140.0,0.3608],[107150.0,1.21110386],[107160.0,0.4664238]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983188652,[[107110.0,1.71856675],[107100.0,0.71868705],[107090.0,0.85742112],[107080.0,1.22081587],[107060.0,0.70999263]],[[107120.0,0.01],[107130.0,0.4209866],[107140.0,0.3608],[107150.0,1.21110386],[107160.0,0.4664238]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983188950,[[107110.0,1.71856675],[107100.0,0.71868705],[107090.0,0.85742112],[107080.0,1.22081587],[107060.0,0.70999263]],[[107120.0,0.01],[107130.0,0.233277],[107140.0,0.0466501],[107150.0,0.63136388],[107160.0,0.9312]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983189144,[[107110.0,1.71856675],[107100.0,0.71868705],[107090.0,0.85742112],[107080.0,1.22081587],[107060.0,0.70999263]],[[107120.0,0.01],[107130.0,0.2799303],[107140.0,0.5003501],[107150.0,0.63136388],[107160.0,0.5704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983189340,[[107110.0,1.71856675],[107100.0,0.71868705],[107090.0,0.85742112],[107080.0,1.22081587],[107060.0,0.70999263]],[[107120.0,0.01],[107130.0,0.233277],[107140.0,0.5003501],[107150.0,0.63136388],[107160.0,0.5704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983189341,[[107110.0,1.71856675],[107100.0,0.71868705],[107090.0,0.85742112],[107080.0,1.22081587],[107060.0,0.70999263]],[[107120.0,0.01],[107130.0,0.233277],[107140.0,0.5470027],[107150.0,0.63136388],[107160.0,0.5704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983190049,[[107110.0,1.71856675],[107100.0,0.71868705],[107090.0,0.85742112],[107080.0,1.22081587],[107070.0,0.24218473]],[[107120.0,0.01],[107130.0,0.233277],[107140.0,0.5470027],[107150.0,0.63136388],[107160.0,0.5704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983190751,[[107110.0,1.71856675],[107100.0,0.71868705],[107090.0,0.85742112],[107080.0,1.22081587],[107070.0,0.24218473]],[[107120.0,0.01],[107130.0,0.2799303],[107140.0,0.5003501],[107150.0,0.63136388],[107160.0,0.5704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983190952,[[107110.0,1.71856675],[107100.0,0.71868705],[107090.0,0.85742112],[107080.0,1.22081587],[107070.0,0.24218473]],[[107120.0,0.01],[107130.0,0.2799303],[107140.0,0.5003501],[107150.0,0.64063187],[107160.0,0.5704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983191755,[[107110.0,1.71856675],[107100.0,0.71868705],[107090.0,0.85742112],[107080.0,1.22081587],[107070.0,0.24218473]],[[107120.0,0.01],[107130.0,0.233277],[107140.0,0.5470027],[107150.0,0.63136388],[107160.0,0.5704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983192154,[[107110.0,1.71856675],[107100.0,0.71868705],[107090.0,0.85742112],[107080.0,1.22081587],[107070.0,0.24218473]],[[107120.0,0.01],[107130.0,0.2799316],[107140.0,0.5003501],[107150.0,0.63136388],[107160.0,0.5704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983192849,[[107110.0,1.41976675],[107100.0,0.71868705],[107090.0,0.85742112],[107080.0,1.22081587],[107070.0,0.24218473]],[[107120.0,0.01],[107130.0,0.233277],[107140.0,0.5470027],[107150.0,0.63136388],[107160.0,0.5704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983193052,[[107110.0,1.41976675],[107100.0,0.71868705],[107090.0,0.85742112],[107080.0,1.22081587],[107070.0,0.24218473]],[[107120.0,0.01],[107130.0,0.1866116],[107140.0,0.5936553],[107150.0,0.49856388],[107160.0,0.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983193853,[[107110.0,1.41976675],[107100.0,0.71868705],[107090.0,0.85742112],[107080.0,1.22081587],[107070.0,0.24218473]],[[107120.0,0.01],[107140.0,0.372811],[107150.0,0.49856388],[107160.0,0.3608],[107170.0,0.1212866]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983194049,[[107110.0,1.41976675],[107100.0,0.71868705],[107090.0,0.85742112],[107080.0,1.22081587],[107070.0,0.24218473]],[[107120.0,0.01],[107140.0,0.3261584],[107150.0,0.49856388],[107160.0,0.3608],[107170.0,0.1212866]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983194355,[[107130.0,0.1866103],[107120.0,0.1399635],[107110.0,1.57858065],[107100.0,0.99864935],[107090.0,1.35062112]],[[107140.0,0.1865945],[107150.0,0.59185888],[107160.0,0.3608],[107170.0,0.2540866],[107180.0,1.8779805]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983194542,[[107130.0,1.2506103],[107120.0,0.2191391],[107110.0,1.00771931],[107100.0,0.60714935],[107090.0,1.38833805]],[[107140.0,0.21244591],[107150.0,0.65285888],[107160.0,0.3608],[107170.0,0.2540866],[107180.0,1.8779805]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983194746,[[107130.0,1.3109103],[107120.0,0.1890391],[107110.0,0.97621931],[107100.0,0.60714935],[107090.0,1.574634]],[[107140.0,0.21244591],[107150.0,0.68455888],[107160.0,0.3608],[107170.0,0.2540866],[107180.0,1.8779805]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983195053,[[107130.0,1.3109103],[107120.0,0.1890391],[107110.0,0.97621931],[107100.0,0.59802796],[107090.0,1.574634]],[[107140.0,0.02585141],[107160.0,0.4540831],[107170.0,0.4820866],[107180.0,0.85038918],[107190.0,0.62811114]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983195253,[[107130.0,1.3109103],[107120.0,0.1890391],[107110.0,0.88307134],[107100.0,0.59802796],[107090.0,1.575634]],[[107140.0,0.02585141],[107160.0,0.74855733],[107170.0,0.4074389],[107180.0,0.98318918],[107190.0,1.1799778]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983195454,[[107130.0,1.3276894],[107120.0,0.1721635],[107110.0,0.71719268],[107100.0,0.4676208],[107090.0,1.4653049]],[[107140.0,0.02585141],[107160.0,0.7333504],[107170.0,0.4074389],[107180.0,0.98318918],[107190.0,1.1799778]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983195649,[[107130.0,1.3296894],[107120.0,0.1721635],[107110.0,0.71219268],[107100.0,0.47702987],[107090.0,1.4653049]],[[107140.0,0.02585141],[107160.0,0.74855733],[107170.0,0.4074389],[107180.0,0.98318918],[107190.0,1.1799778]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983196153,[[107130.0,1.6914894],[107120.0,0.1721635],[107110.0,0.34639268],[107100.0,0.47702987],[107090.0,1.4653049]],[[107140.0,0.02585141],[107150.0,0.1865758],[107160.0,0.24783283],[107170.0,0.4074389],[107180.0,1.34398918]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983196354,[[107130.0,1.6914894],[107120.0,0.1721635],[107110.0,0.34639268],[107100.0,0.47702987],[107090.0,1.4653049]],[[107140.0,0.02585141],[107160.0,0.38776193],[107170.0,0.4074389],[107180.0,1.34398918],[107190.0,0.5349304]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983196749,[[107130.0,1.6914894],[107120.0,0.1721635],[107110.0,0.34639268],[107100.0,0.47702987],[107090.0,1.4653049]],[[107140.0,0.02585141],[107160.0,0.38776193],[107170.0,0.4074389],[107180.0,1.34398918],[107190.0,0.6095781]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983196958,[[107130.0,1.6914894],[107120.0,0.1721635],[107110.0,0.34639268],[107100.0,0.57017784],[107090.0,1.37215693]],[[107140.0,0.02585141],[107160.0,0.38776193],[107170.0,0.4074389],[107180.0,0.50374918],[107190.0,0.6095781]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983197454,[[107130.0,1.6914894],[107120.0,0.1721635],[107110.0,0.34639268],[107100.0,0.47702987],[107090.0,1.4653049]],[[107140.0,0.02585141],[107160.0,0.38776193],[107170.0,0.4074389],[107180.0,0.50374918],[107190.0,0.6095781]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983197656,[[107150.0,0.1865755],[107140.0,0.1399373],[107130.0,1.551531],[107120.0,0.0322],[107110.0,0.85945965]],[[107160.0,0.38776193],[107170.0,0.4074389],[107180.0,0.55037998],[107190.0,0.5629477],[107200.0,1.12978764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983197858,[[107150.0,0.8897355],[107140.0,0.8648373],[107130.0,0.427231],[107120.0,0.0322],[107110.0,1.22305399]],[[107160.0,0.41362032],[107170.0,0.4074389],[107180.0,0.55037998],[107190.0,0.0746477],[107200.0,1.12978764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983198853,[[107150.0,0.8897355],[107140.0,0.93872254],[107130.0,0.427231],[107120.0,0.0322],[107110.0,1.22305399]],[[107160.0,0.41362032],[107170.0,0.48077905],[107180.0,0.55037998],[107190.0,0.0746477],[107200.0,1.12978764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983199155,[[107150.0,0.8897355],[107140.0,0.93872254],[107130.0,0.426231],[107120.0,0.0322],[107110.0,1.22305399]],[[107160.0,0.41662032],[107170.0,0.48077905],[107180.0,0.55037998],[107190.0,0.0746477],[107200.0,1.12978764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983201063,[[107150.0,0.8897355],[107140.0,0.93872254],[107130.0,0.424231],[107120.0,0.0322],[107110.0,1.22305399]],[[107160.0,0.41762032],[107170.0,0.48077905],[107180.0,0.55037998],[107190.0,0.0746477],[107200.0,1.12978764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983201362,[[107150.0,0.8897355],[107140.0,0.93872254],[107130.0,0.424231],[107120.0,0.0322],[107110.0,1.22305399]],[[107160.0,0.41462032],[107170.0,0.48077905],[107180.0,0.55037998],[107190.0,0.0746477],[107200.0,1.12978764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983201562,[[107150.0,0.8897355],[107140.0,0.93872254],[107130.0,0.424231],[107120.0,0.0322],[107110.0,1.22305399]],[[107160.0,0.41562032],[107170.0,0.48077905],[107180.0,0.55037998],[107190.0,0.0746477],[107200.0,1.12978764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983201756,[[107150.0,0.8897355],[107140.0,0.93872254],[107130.0,0.424231],[107120.0,0.0322],[107110.0,1.22305399]],[[107160.0,0.41462032],[107170.0,0.48077905],[107180.0,0.55037998],[107190.0,0.0746477],[107200.0,1.12978764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983202062,[[107150.0,0.8897355],[107140.0,0.93872254],[107130.0,0.424231],[107120.0,0.12534797],[107110.0,1.26031318]],[[107160.0,0.41462032],[107170.0,0.48077905],[107180.0,0.55037998],[107190.0,0.0746477],[107200.0,1.12978764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983202960,[[107150.0,0.8897355],[107140.0,0.93872254],[107130.0,0.424231],[107120.0,0.12534797],[107110.0,1.26031318]],[[107160.0,0.38876193],[107170.0,0.48077905],[107180.0,0.55037998],[107200.0,1.1112543],[107210.0,0.6908134]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983203260,[[107150.0,0.8897355],[107140.0,0.93872254],[107130.0,0.51737897],[107120.0,0.16260716],[107110.0,1.12990602]],[[107160.0,0.38876193],[107170.0,0.48077905],[107180.0,0.55037998],[107200.0,1.1112543],[107210.0,0.56035994]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983204055,[[107150.0,0.89893567],[107140.0,0.93872254],[107130.0,0.51737897],[107120.0,0.16260716],[107110.0,1.12990602]],[[107160.0,0.74956193],[107170.0,0.48077905],[107180.0,0.18957998],[107200.0,1.1112543],[107210.0,0.56035994]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983204363,[[107150.0,0.89893567],[107140.0,0.93872254],[107130.0,0.424231],[107120.0,0.25575513],[107110.0,1.12990602]],[[107160.0,0.74956193],[107170.0,0.48077905],[107180.0,0.18957998],[107200.0,1.1112543],[107210.0,0.56035994]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983204657,[[107150.0,0.89893567],[107140.0,0.93872254],[107130.0,0.424231],[107120.0,0.12534797],[107110.0,1.26031318]],[[107160.0,0.74956193],[107170.0,0.48077905],[107180.0,0.18957998],[107200.0,1.1112543],[107210.0,0.56035994]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983205660,[[107150.0,0.89893567],[107140.0,0.93872254],[107130.0,0.42407561],[107120.0,0.12534797],[107110.0,1.09111884]],[[107160.0,0.734355],[107170.0,0.48077905],[107180.0,0.18957998],[107200.0,1.1112543],[107210.0,0.56035994]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983205858,[[107150.0,0.89893567],[107140.0,0.93872254],[107130.0,0.42407561],[107120.0,0.12534797],[107110.0,1.09111884]],[[107160.0,0.74995804],[107170.0,0.48077905],[107180.0,0.18957998],[107200.0,1.1112543],[107210.0,0.56035994]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983206158,[[107150.0,0.89893567],[107140.0,0.93872254],[107130.0,0.06327561],[107120.0,0.48614797],[107110.0,1.09111884]],[[107160.0,0.74995804],[107170.0,0.48077905],[107180.0,0.18957998],[107200.0,1.1112543],[107210.0,0.56035994]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983206859,[[107150.0,0.8897355],[107140.0,0.93872254],[107130.0,0.06327561],[107120.0,0.48614797],[107110.0,1.09111884]],[[107160.0,0.74995804],[107170.0,0.48077905],[107180.0,0.18957998],[107200.0,1.1112543],[107210.0,0.56035994]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983207560,[[107140.0,0.6181442],[107130.0,0.47072551],[107120.0,0.48614797],[107110.0,0.67119814],[107090.0,0.87795693]],[[107150.0,0.1865756],[107160.0,0.61002924],[107170.0,0.48077905],[107180.0,0.71318918],[107190.0,0.4662915]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983207761,[[107140.0,0.8895842],[107130.0,0.84807741],[107120.0,0.51934797],[107110.0,0.17799814],[107100.0,0.9608208]],[[107150.0,0.6116756],[107160.0,0.55812924],[107170.0,0.11997905],[107180.0,1.17953278],[107190.0,0.58248969]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983207960,[[107140.0,0.1865842],[107130.0,0.84807741],[107120.0,0.51934797],[107110.0,0.17799814],[107100.0,0.9608208]],[[107150.0,0.6116756],[107160.0,0.55812924],[107170.0,0.11997905],[107180.0,1.17953278],[107190.0,0.58248969]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983208161,[[107130.0,1.14491549],[107120.0,0.51934797],[107110.0,0.17799814],[107100.0,0.9608208],[92288.0,0.02]],[[107140.0,0.186593],[107150.0,0.5650388],[107160.0,0.46484404],[107170.0,0.07334015],[107180.0,1.1703836]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983208460,[[107130.0,1.71515549],[107120.0,0.54964797],[107110.0,0.17799814],[107100.0,0.9608208],[107000.0,0.793]],[[107140.0,0.2941378],[107150.0,0.5007388],[107160.0,0.43404404],[107170.0,0.07334015],[107180.0,1.1703836]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983208960,[[107130.0,1.71515549],[107120.0,0.54964797],[107110.0,0.17799814],[107100.0,0.9608208],[107000.0,0.793]],[[107140.0,0.2941378],[107150.0,0.5007388],[107160.0,0.43304404],[107170.0,0.07334015],[107180.0,1.1703836]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983209160,[[107130.0,1.01219549],[107120.0,0.54964797],[107110.0,0.17799814],[107100.0,0.9608208],[107000.0,0.793]],[[107140.0,0.2941378],[107150.0,0.5007388],[107160.0,0.43304404],[107170.0,0.07334015],[107180.0,1.1703836]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983209357,[[107130.0,1.71515549],[107120.0,0.54964797],[107110.0,0.17799814],[107100.0,0.9608208],[107000.0,0.793]],[[107140.0,0.2941378],[107150.0,0.5007388],[107160.0,0.43304404],[107170.0,0.07334015],[107180.0,1.1703836]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983209559,[[107130.0,1.72115549],[107120.0,0.54964797],[107110.0,0.17799814],[107100.0,0.9608208],[107000.0,0.793]],[[107140.0,0.2941378],[107150.0,0.5007388],[107160.0,0.43304404],[107170.0,0.07334015],[107180.0,1.1703836]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983209858,[[107130.0,1.36035549],[107120.0,0.54964797],[107110.0,0.53879814],[107100.0,0.9608208],[107000.0,0.793]],[[107140.0,0.6549378],[107150.0,0.5007388],[107160.0,0.07224404],[107170.0,0.07334015],[107180.0,1.1703836]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983210059,[[107130.0,1.36035549],[107120.0,0.54964797],[107110.0,0.40839098],[107100.0,1.09122796],[107000.0,0.793]],[[107140.0,0.6549378],[107150.0,0.5007388],[107160.0,0.07224404],[107170.0,0.07334015],[107180.0,1.1703836]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983210460,[[107130.0,1.36035549],[107120.0,0.54964797],[107110.0,0.40839098],[107100.0,1.09122796],[107030.0,0.37266412]],[[107140.0,0.6549378],[107150.0,0.5007388],[107160.0,0.07224404],[107170.0,0.07334015],[107180.0,1.1703836]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983210660,[[107130.0,1.36035549],[107120.0,0.54964797],[107110.0,0.40839098],[107100.0,1.09122796],[107080.0,0.54131992]],[[107140.0,0.6549378],[107150.0,0.5007388],[107160.0,0.07224404],[107170.0,0.07334015],[107180.0,1.1703836]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983211863,[[107130.0,1.31370359],[107120.0,0.59630487],[107110.0,0.40839098],[107100.0,1.09122796],[107080.0,0.54131992]],[[107140.0,0.6549378],[107150.0,0.5007388],[107160.0,0.07224404],[107170.0,0.07334015],[107180.0,1.1703836]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983212164,[[107130.0,1.1943957],[107120.0,0.65741647],[107110.0,0.40839098],[107100.0,0.62460716],[107080.0,0.54131992]],[[107140.0,0.6549378],[107150.0,0.5007388],[107160.0,0.06224404],[107170.0,0.53971925],[107180.0,0.70404]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983212362,[[107130.0,1.1943957],[107120.0,0.5642685],[107110.0,0.53233895],[107100.0,0.62460716],[107080.0,0.54131992]],[[107140.0,0.6549378],[107150.0,0.5007388],[107160.0,0.06224404],[107170.0,0.53971925],[107180.0,0.70404]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983212665,[[107130.0,1.1943557],[107120.0,0.57363947],[107110.0,0.53233895],[107100.0,0.62460716],[107090.0,0.87795693]],[[107140.0,0.6549378],[107150.0,0.5007388],[107160.0,0.06224404],[107170.0,0.53971925],[107180.0,0.70404]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983212666,[[107130.0,1.1943557],[107120.0,0.57363947],[107110.0,0.53233895],[107100.0,0.62460716],[107090.0,0.87795693]],[[107140.0,0.6649378],[107150.0,0.51024669],[107160.0,0.76520404],[107170.0,0.53971925],[107180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983212865,[[107130.0,1.00776],[107120.0,0.73038708],[107110.0,0.53233895],[107100.0,0.62460716],[107090.0,0.87795693]],[[107140.0,0.6649378],[107150.0,0.51024669],[107160.0,0.76520404],[107170.0,0.53971925],[107180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983213066,[[107130.0,1.1943703],[107120.0,0.22963158],[107110.0,0.53233895],[107100.0,0.98540716],[107090.0,0.87795693]],[[107140.0,0.6649378],[107150.0,0.51024669],[107160.0,0.76520404],[107170.0,0.53971925],[107180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983213359,[[107130.0,1.00776],[107120.0,0.36958848],[107110.0,0.43919098],[107100.0,0.94814797],[107090.0,1.05503029]],[[107140.0,0.6649378],[107150.0,0.51024669],[107160.0,0.76520404],[107170.0,0.53971925],[107180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983213568,[[107130.0,0.70896],[107120.0,0.36958848],[107110.0,0.83113895],[107100.0,0.3618],[107090.0,1.54822999]],[[107140.0,0.6649378],[107150.0,0.51024669],[107160.0,0.76520404],[107170.0,0.53971925],[107180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983213770,[[107130.0,0.70896],[107120.0,0.36958848],[107110.0,0.83113895],[107100.0,0.49220716],[107090.0,1.41782283]],[[107140.0,0.6649378],[107150.0,0.51024669],[107160.0,0.76520404],[107170.0,0.53971925],[107180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983213965,[[107130.0,0.70896],[107120.0,0.35279637],[107110.0,0.84814949],[107100.0,0.49220716],[107090.0,1.41782273]],[[107140.0,0.649393],[107150.0,0.52549701],[107160.0,0.749601],[107170.0,0.53971925],[107180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983214268,[[107130.0,0.8925703],[107120.0,0.16618257],[107110.0,0.84814949],[107100.0,0.49220716],[107090.0,1.37115693]],[[107140.0,0.649393],[107150.0,0.52549701],[107160.0,0.749601],[107170.0,0.53971925],[107180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983214468,[[107130.0,0.8925703],[107120.0,0.21283947],[107110.0,0.84814949],[107100.0,0.49220716],[107090.0,1.37115693]],[[107140.0,0.649393],[107150.0,0.52549701],[107160.0,0.749601],[107170.0,0.53971925],[107180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983216072,[[107130.0,0.003],[107120.0,0.2799263],[107110.0,0.84814949],[107100.0,0.49220716],[107090.0,1.41782353]],[[107140.0,0.649393],[107150.0,0.52549701],[107160.0,0.749601],[107170.0,0.53971925],[107180.0,0.0756477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983216267,[[107130.0,0.5732],[107120.0,0.4126863],[107110.0,0.91074949],[107100.0,0.49220716],[107090.0,1.41782353]],[[107140.0,0.649393],[107150.0,0.52549701],[107160.0,0.749601],[107170.0,0.53971925],[107180.0,0.0756477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983216469,[[107130.0,0.003],[107120.0,0.9828863],[107110.0,0.91074949],[107100.0,0.49220716],[107090.0,1.41782353]],[[107140.0,0.649393],[107150.0,0.52549701],[107160.0,0.749601],[107170.0,0.53971925],[107180.0,0.0756477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983216769,[[107130.0,0.003],[107120.0,0.8895747],[107110.0,0.92660849],[107100.0,0.49220716],[107090.0,1.41782353]],[[107140.0,0.649393],[107150.0,0.52549701],[107160.0,0.749601],[107170.0,0.53971925],[107180.0,0.0756477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983217066,[[107130.0,0.003],[107120.0,0.9362315],[107110.0,0.83346052],[107100.0,0.48524797],[107090.0,1.54823069]],[[107140.0,0.649393],[107150.0,0.52549701],[107160.0,0.749601],[107170.0,0.53971925],[107180.0,0.0756477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983217463,[[107130.0,0.003],[107120.0,0.9828883],[107110.0,0.78661051],[107100.0,0.48524797],[107090.0,1.54823069]],[[107140.0,0.66502185],[107150.0,0.51024669],[107160.0,0.749601],[107170.0,0.53971925],[107180.0,0.0756477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983217663,[[107130.0,0.003],[107120.0,0.9828883],[107110.0,0.79575235],[107100.0,0.48524797],[107090.0,1.54823069]],[[107140.0,0.66502185],[107150.0,0.51024669],[107160.0,0.749601],[107170.0,0.53971925],[107180.0,0.0756477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983217864,[[107130.0,0.003],[107120.0,0.2332715],[107110.0,0.84241225],[107100.0,0.48524797],[107090.0,1.54823069]],[[107140.0,0.76502185],[107150.0,0.51024669],[107160.0,0.749601],[107170.0,0.53971925],[107180.0,0.9157677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983218066,[[107120.0,0.13276],[107110.0,0.71490505],[107100.0,0.48524797],[107090.0,1.90903069],[107060.0,0.70899833]],[[107130.0,0.1866104],[107140.0,0.744207],[107150.0,0.41695269],[107160.0,1.1693905],[107170.0,0.68971925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983218263,[[107120.0,0.70296],[107110.0,0.20438571],[107100.0,0.87737617],[107090.0,1.41583039],[107080.0,0.23926742]],[[107130.0,0.6119104],[107140.0,0.55898055],[107150.0,0.05615269],[107160.0,1.28634868],[107170.0,0.53971925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983218463,[[107110.0,0.25104691],[107100.0,0.64247617],[107090.0,1.41583039],[107080.0,0.23926742],[107070.0,0.48509595]],[[107120.0,0.1866278],[107130.0,0.5652648],[107140.0,1.03587795],[107150.0,0.00950789],[107160.0,0.71614868]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983218659,[[107110.0,0.95400691],[107100.0,0.64247617],[107090.0,1.41583039],[107080.0,0.23926742],[107070.0,0.48509595]],[[107120.0,0.66020927],[107130.0,0.5007648],[107140.0,0.64347795],[107150.0,0.47597699],[107160.0,0.24971818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983218861,[[107110.0,0.33714571],[107100.0,0.68914067],[107090.0,1.41583039],[107080.0,0.23926742],[107070.0,0.48509595]],[[107120.0,0.66020927],[107130.0,0.5007648],[107140.0,0.77623795],[107150.0,0.47597699],[107160.0,0.11695818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983219066,[[107110.0,0.90734571],[107100.0,0.64247617],[107090.0,1.41583039],[107080.0,0.23926742],[107070.0,0.48509595]],[[107120.0,0.66020927],[107130.0,0.5007648],[107140.0,0.77623795],[107150.0,0.47597699],[107160.0,0.11695818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983219266,[[107110.0,0.90734571],[107100.0,0.68914067],[107090.0,1.41583039],[107080.0,0.23926742],[107070.0,0.48509595]],[[107120.0,0.66020927],[107130.0,0.5007648],[107140.0,0.77623795],[107150.0,0.47597699],[107160.0,0.11695818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983220270,[[107110.0,0.90734571],[107100.0,0.68914067],[107090.0,1.41583039],[107080.0,0.23926742],[107070.0,0.48509595]],[[107120.0,0.66020927],[107130.0,0.5007648],[107140.0,0.77523795],[107150.0,0.47597699],[107160.0,0.11695818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983220471,[[107110.0,0.90734571],[107100.0,0.1885282],[107090.0,1.50897836],[107080.0,0.60006742],[107070.0,0.48509595]],[[107120.0,0.66020927],[107130.0,0.5007648],[107140.0,0.77523795],[107150.0,0.47597699],[107160.0,0.11695818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983220674,[[107110.0,0.90734571],[107100.0,0.1885282],[107090.0,1.3879519],[107080.0,0.73047458],[107070.0,0.53177055]],[[107120.0,0.66020927],[107130.0,0.5007648],[107140.0,0.77523795],[107150.0,0.47597699],[107160.0,0.11695818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983220868,[[107110.0,0.91334571],[107100.0,0.2351927],[107090.0,1.3879519],[107080.0,0.73047458],[107070.0,0.48509595]],[[107120.0,0.66020927],[107130.0,0.5007648],[107140.0,0.77523795],[107150.0,0.47597699],[107160.0,0.11695818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983221371,[[107110.0,0.91334571],[107100.0,0.2351927],[107090.0,1.3879519],[107080.0,0.73047458],[107070.0,0.2988]],[[107120.0,0.66020927],[107130.0,0.5007648],[107140.0,0.77523795],[107150.0,0.47597699],[107160.0,0.11695818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983221773,[[107110.0,0.91334571],[107100.0,0.2351928],[107090.0,1.3879519],[107080.0,0.73047458],[107070.0,0.2988]],[[107120.0,0.66020927],[107130.0,0.5007648],[107140.0,0.77523795],[107150.0,0.47597699],[107160.0,0.11695818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983222774,[[107110.0,0.91334571],[107100.0,0.2351928],[107090.0,1.3879519],[107080.0,0.73047458],[107070.0,0.2988]],[[107120.0,0.66020927],[107130.0,0.5007648],[107140.0,0.77523795],[107150.0,0.47597699],[107160.0,0.19160588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983223071,[[107110.0,0.91334571],[107100.0,0.2351928],[107090.0,1.29480393],[107080.0,0.69321539],[107070.0,0.42920716]],[[107120.0,0.66020927],[107130.0,0.5007648],[107140.0,0.77523795],[107150.0,0.47597699],[107160.0,0.19160588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983223273,[[107110.0,0.91334571],[107100.0,0.2351928],[107090.0,1.29480393],[107080.0,0.69321539],[107070.0,0.42920716]],[[107120.0,0.66020927],[107130.0,0.547421],[107140.0,0.72858885],[107150.0,0.47597699],[107160.0,0.19160588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983225282,[[107110.0,0.91334571],[107100.0,0.2351928],[107090.0,1.257087],[107080.0,0.69321539],[107070.0,0.42920716]],[[107120.0,0.66020927],[107130.0,0.547421],[107140.0,0.72858885],[107150.0,0.47597699],[107160.0,0.19160588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983225774,[[107110.0,0.94554571],[107100.0,0.2022928],[107090.0,1.257087],[107080.0,0.69321539],[107070.0,0.42920716]],[[107120.0,0.66020927],[107130.0,0.547421],[107140.0,0.72858885],[107150.0,0.47597699],[107160.0,0.19160588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983226475,[[107110.0,0.24258571],[107100.0,0.2022928],[107090.0,1.257087],[107080.0,0.69321539],[107070.0,0.42920716]],[[107120.0,0.66020927],[107130.0,0.547421],[107140.0,0.72858885],[107150.0,0.47597699],[107160.0,0.19160588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983226679,[[107110.0,0.81286571],[107100.0,0.3350528],[107090.0,1.257087],[107080.0,0.69321539],[107070.0,0.42920716]],[[107120.0,0.66020927],[107130.0,0.547421],[107140.0,0.72858885],[107150.0,0.47597699],[107160.0,0.19160588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983227772,[[107110.0,0.84466571],[107100.0,0.3040528],[107090.0,1.257087],[107080.0,0.69321539],[107070.0,0.42920716]],[[107120.0,0.66020927],[107130.0,0.547421],[107140.0,0.72858885],[107150.0,0.47597699],[107160.0,0.19160588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983227974,[[107110.0,0.84466571],[107100.0,0.3040528],[107090.0,1.257087],[107080.0,0.69321539],[107070.0,0.42920716]],[[107120.0,0.66020927],[107130.0,0.547421],[107140.0,0.72858885],[107150.0,0.47597699],[107160.0,0.11695818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983228174,[[107110.0,0.84466571],[107100.0,0.3040528],[107090.0,1.257087],[107080.0,0.69321539],[107070.0,0.42920716]],[[107120.0,0.66020927],[107130.0,0.547421],[107140.0,0.72858885],[107150.0,0.47597699],[107160.0,0.19160588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983228477,[[107110.0,0.84466571],[107100.0,0.3040528],[107090.0,1.555887],[107080.0,0.69321539],[107060.0,1.09042076]],[[107120.0,0.66020927],[107130.0,0.547421],[107140.0,0.72858885],[107150.0,0.47597699],[107160.0,0.11695818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983229972,[[107110.0,0.84466571],[107100.0,0.3040528],[107090.0,1.195087],[107080.0,0.33241539],[107060.0,1.09042076]],[[107120.0,0.29940927],[107130.0,0.186621],[107140.0,0.72858885],[107150.0,0.47597699],[107160.0,0.11695818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983230173,[[107110.0,0.84466571],[107100.0,0.3040528],[107090.0,1.555887],[107080.0,0.69321539],[107060.0,1.09042076]],[[107120.0,0.66020927],[107130.0,0.547421],[107140.0,0.72858885],[107150.0,0.47597699],[107160.0,0.11695818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983230374,[[107110.0,0.84466571],[107100.0,0.3040528],[107090.0,1.555887],[107080.0,0.60006742],[107070.0,0.09314797]],[[107120.0,0.66020927],[107130.0,0.547421],[107140.0,0.72858885],[107150.0,0.47597699],[107160.0,0.11695818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983232689,[[107110.0,0.61526571],[107100.0,0.3040528],[107090.0,1.555887],[107080.0,0.60006742],[107070.0,0.09314797]],[[107120.0,0.66020927],[107130.0,0.547421],[107140.0,0.72858885],[107150.0,0.47597699],[107160.0,0.11695818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983232889,[[107110.0,0.80190701],[107100.0,0.32101968],[107090.0,1.555887],[107080.0,0.60006742],[107070.0,0.09314797]],[[107120.0,0.66020927],[107130.0,0.547421],[107140.0,0.72858885],[107150.0,0.47597699],[107160.0,0.11695818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983233191,[[107110.0,0.80190701],[107100.0,0.32101968],[107090.0,1.555887],[107080.0,0.60006742],[107070.0,0.09314797]],[[107120.0,0.62840927],[107130.0,0.547421],[107140.0,0.72858885],[107150.0,0.47597699],[107160.0,0.11695818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983233391,[[107110.0,0.80190701],[107100.0,0.32101968],[107090.0,1.555887],[107080.0,0.60006742],[107070.0,0.09314797]],[[107120.0,0.62840927],[107130.0,0.578821],[107140.0,0.72858885],[107150.0,0.47597699],[107160.0,0.11695818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983234192,[[107110.0,0.80190701],[107100.0,0.32101968],[107090.0,1.195087],[107080.0,0.23926742],[107070.0,0.09314797]],[[107120.0,0.26760927],[107130.0,0.218021],[107140.0,0.72858885],[107150.0,0.47597699],[107160.0,0.11695818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983234393,[[107110.0,0.80190701],[107100.0,0.32101968],[107090.0,1.555887],[107080.0,0.60006742],[107070.0,0.09314797]],[[107120.0,0.62840927],[107130.0,0.578821],[107140.0,0.72858885],[107150.0,0.47697699],[107160.0,0.11695818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983236297,[[107110.0,0.80190701],[107100.0,0.32101968],[107090.0,1.555887],[107080.0,0.69321539],[92277.0,0.02024683]],[[107120.0,0.62840927],[107130.0,0.578821],[107140.0,0.72858885],[107150.0,0.47697699],[107160.0,0.19160588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983236797,[[107110.0,0.80190701],[107100.0,0.32101968],[107090.0,1.555887],[107080.0,0.69321539],[106900.0,0.65797123]],[[107120.0,0.62840927],[107130.0,0.578821],[107140.0,0.72858885],[107150.0,0.47697699],[107160.0,0.19160588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983237597,[[107110.0,0.80190701],[107100.0,0.32101968],[107090.0,1.555887],[107080.0,0.69321539],[107070.0,0.13040716]],[[107120.0,0.62840927],[107130.0,0.578821],[107140.0,0.72858885],[107150.0,0.47697699],[107160.0,0.19160588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983242296,[[107110.0,1.16270701],[107100.0,0.72848428],[107090.0,1.1484207],[107080.0,0.33241539],[107070.0,0.59716896]],[[107120.0,0.04113302],[107130.0,0.5007648],[107140.0,1.08934885],[107150.0,0.05715299],[107160.0,0.11695818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983242599,[[107110.0,1.16270701],[107100.0,0.72848428],[107090.0,1.1484207],[107080.0,0.79913499],[107070.0,0.59716896]],[[107120.0,0.20200927],[107130.0,0.5007648],[107140.0,1.18274885],[107150.0,0.05715299],[107160.0,0.19160588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983243501,[[107110.0,1.16270701],[107100.0,0.72848428],[107090.0,1.24156867],[107080.0,0.70598702],[107070.0,0.59716896]],[[107120.0,0.20200927],[107130.0,0.5007648],[107140.0,1.18274885],[107150.0,0.05715299],[107160.0,0.19160588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983243799,[[107110.0,1.16270701],[107100.0,0.72848428],[107090.0,1.24156867],[107080.0,0.70598702],[107070.0,0.59716896]],[[107120.0,0.20200927],[107130.0,0.5316648],[107140.0,1.15184885],[107150.0,0.05715299],[107160.0,0.19160588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983244302,[[107110.0,1.16270701],[107100.0,0.36768428],[107090.0,1.60236867],[107080.0,0.70598702],[107070.0,0.59716896]],[[107120.0,0.20200927],[107130.0,0.5316648],[107140.0,0.79104885],[107150.0,0.41795299],[107160.0,0.19160588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983244601,[[107110.0,1.16270701],[107100.0,0.36768428],[107090.0,1.60236867],[107080.0,0.83639418],[107070.0,0.4667618]],[[107120.0,0.20200927],[107130.0,0.5316648],[107140.0,0.79104885],[107150.0,0.41795299],[107160.0,0.19160588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983246201,[[107110.0,1.16270701],[107100.0,0.66648428],[107090.0,1.30356867],[107080.0,0.83639418],[107070.0,0.9599618]],[[107120.0,0.20200927],[107130.0,0.5316648],[107140.0,0.79104885],[107150.0,0.41795299],[107160.0,0.19160588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983246803,[[107110.0,1.16270701],[107100.0,0.66648428],[107090.0,1.30356867],[107080.0,0.83639418],[107070.0,0.9599618]],[[107120.0,0.20200927],[107130.0,0.5316648],[107140.0,0.22080885],[107150.0,0.98815299],[107160.0,0.19160588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983247303,[[107110.0,1.16270701],[107100.0,0.66648428],[107090.0,1.30356867],[107080.0,0.83639418],[107070.0,0.9599618]],[[107120.0,0.20200927],[107130.0,0.5007648],[107140.0,0.22080885],[107150.0,0.98815299],[107160.0,0.19160588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983247505,[[107110.0,1.16270701],[107100.0,0.66648428],[107090.0,1.30356867],[107080.0,0.83639418],[107070.0,0.9599618]],[[107120.0,0.20200927],[107130.0,0.5007648],[107140.0,0.25130885],[107150.0,0.98815299],[107160.0,0.19160588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983248499,[[107110.0,1.16270701],[107100.0,0.66648428],[107090.0,1.30356867],[107080.0,0.83639418],[107070.0,0.9599618]],[[107120.0,0.01538147],[107130.0,0.5007648],[107140.0,0.11862885],[107150.0,0.41795299],[107160.0,0.19160588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983248697,[[107120.0,0.1866278],[107110.0,1.11604221],[107100.0,0.52649058],[107090.0,1.30356867],[107080.0,0.83639418]],[[107130.0,0.6873901],[107140.0,0.10862885],[107150.0,1.12083299],[107160.0,0.19160588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983248898,[[107120.0,0.29816565],[107110.0,1.0710565],[107100.0,0.49619058],[107090.0,1.30356867],[107080.0,0.83639418]],[[107130.0,0.71312099],[107140.0,0.10862885],[107150.0,1.12083299],[107160.0,0.19160588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983249201,[[107120.0,1.00104565],[107110.0,0.5007765],[107100.0,0.36343058],[107090.0,1.30356867],[107080.0,0.83639418]],[[107130.0,0.72312099],[107140.0,0.10862885],[107150.0,1.12083299],[107160.0,0.65802948],[107190.0,0.4672915]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983249501,[[107120.0,0.96884565],[107110.0,0.5007765],[107100.0,0.36343058],[107090.0,1.30356867],[107080.0,0.83639418]],[[107130.0,0.72312099],[107140.0,0.10862885],[107150.0,1.12083299],[107160.0,0.65802948],[107190.0,0.4672915]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983249802,[[107120.0,0.96984565],[107110.0,0.5329765],[107100.0,0.36343058],[107090.0,1.30356867],[107080.0,0.83639418]],[[107130.0,0.72312099],[107140.0,0.10862885],[107150.0,1.12083299],[107160.0,0.65802948],[107190.0,0.4672915]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983251006,[[107120.0,0.96984565],[107110.0,0.5329765],[107100.0,0.36343058],[107090.0,1.43397583],[107080.0,0.70598702]],[[107130.0,0.72312099],[107140.0,0.10862885],[107150.0,1.12083299],[107160.0,0.65802948],[107170.0,0.53971925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983251305,[[107120.0,0.26696565],[107110.0,0.5329765],[107100.0,0.45657855],[107090.0,1.34082786],[107080.0,0.70598702]],[[107130.0,0.75572099],[107140.0,0.07812885],[107150.0,0.41795299],[107160.0,0.65802948],[107170.0,0.53971925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983251505,[[107120.0,1.33060565],[107110.0,0.5796368],[107100.0,0.40991485],[107090.0,0.98002786],[107080.0,0.70598702]],[[107130.0,0.2432787],[107140.0,0.50042825],[107150.0,0.41795299],[107160.0,0.81979818],[107170.0,0.61436695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983251803,[[107120.0,1.33060565],[107110.0,0.5796368],[107100.0,0.40991485],[107090.0,0.98002786],[107080.0,0.70598702]],[[107130.0,0.2432787],[107140.0,0.53302825],[107150.0,0.44915299],[107160.0,0.81979818],[107170.0,0.61436695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983252004,[[107120.0,1.33060565],[107110.0,0.8784368],[107100.0,0.11111485],[107090.0,0.98002786],[107080.0,1.19918702]],[[107130.0,0.2432787],[107140.0,0.56422825],[107150.0,0.41795299],[107160.0,0.81979818],[107170.0,0.61436695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983253002,[[107120.0,0.62776565],[107110.0,0.8784368],[107100.0,0.11111485],[107090.0,0.98002786],[107080.0,1.19918702]],[[107130.0,0.2432787],[107140.0,0.56422825],[107150.0,0.41795299],[107160.0,0.81979818],[107170.0,0.61436695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983253205,[[107120.0,1.33060565],[107110.0,0.8784368],[107100.0,0.11111485],[107090.0,0.98002786],[107080.0,1.19918702]],[[107130.0,0.2432787],[107140.0,0.56422825],[107150.0,0.41795299],[107160.0,0.81979818],[107170.0,0.61436695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983256007,[[107120.0,0.62776565],[107110.0,0.8784368],[107100.0,0.11111485],[107090.0,0.98002786],[107080.0,1.19918702]],[[107130.0,0.2432787],[107140.0,0.56422825],[107150.0,0.41795299],[107160.0,0.81979818],[107170.0,0.61436695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983256305,[[107120.0,1.33056565],[107110.0,0.8784368],[107100.0,0.01796688],[107090.0,1.3162922],[107080.0,0.73246742]],[[107130.0,0.26901094],[107140.0,0.46972825],[107150.0,0.41795299],[107160.0,0.81979818],[107170.0,0.61436695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983256306,[[107120.0,1.33056565],[107110.0,0.8784368],[107100.0,0.01796688],[107090.0,1.3162922],[107080.0,0.73246742]],[[107130.0,0.26901094],[107140.0,0.46972825],[107150.0,0.4084451],[107160.0,0.81975818],[107170.0,0.53971925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983256507,[[107120.0,1.33056565],[107110.0,0.8784368],[107100.0,0.01796688],[107090.0,1.3162922],[107080.0,0.73246742]],[[107130.0,0.26901094],[107140.0,0.46972825],[107150.0,0.5054451],[107160.0,0.81975818],[107170.0,0.53971925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983256707,[[107120.0,1.33056565],[107110.0,0.8784368],[107100.0,0.01796688],[107090.0,1.3162922],[107080.0,0.82561539]],[[107130.0,0.26901094],[107140.0,0.46972825],[107150.0,0.51459335],[107160.0,0.81975818],[107170.0,0.53971925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983256896,[[107120.0,1.33056565],[107110.0,0.8784368],[107100.0,0.01796688],[107090.0,1.3162922],[107080.0,0.82561539]],[[107130.0,0.26901094],[107140.0,0.50212825],[107150.0,0.48219335],[107160.0,0.81975818],[107170.0,0.53971925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983257507,[[107120.0,1.29816565],[107110.0,0.8784368],[107100.0,0.01796688],[107090.0,1.3162922],[107080.0,0.82561539]],[[107130.0,0.26901094],[107140.0,0.50212825],[107150.0,0.4730451],[107160.0,0.81975818],[107170.0,0.53971925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983259410,[[107120.0,1.29816565],[107110.0,0.8784368],[107100.0,0.01796688],[107090.0,1.3162922],[107080.0,0.82561539]],[[107130.0,0.26901094],[107140.0,0.53542825],[107150.0,0.4405451],[107160.0,0.81975818],[107170.0,0.53971925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983259612,[[107120.0,1.29816565],[107110.0,0.8784368],[107100.0,0.01796688],[107090.0,1.3162922],[107080.0,0.82561539]],[[107130.0,0.26901094],[107140.0,0.53542825],[107150.0,0.44967468],[107160.0,0.81975818],[107170.0,0.53971925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983260012,[[107120.0,1.29816565],[107110.0,0.8784368],[107100.0,0.01796688],[107090.0,1.3162922],[107080.0,0.82561539]],[[107130.0,0.2432787],[107140.0,0.53542825],[107150.0,0.44967468],[107160.0,0.81975818],[107170.0,0.53971925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983260212,[[107120.0,1.29816565],[107110.0,0.8784368],[107100.0,0.01796688],[107090.0,1.40944017],[107080.0,0.73246742]],[[107130.0,0.2432787],[107140.0,0.53542825],[107150.0,0.44967468],[107160.0,0.81975818],[107170.0,0.53971925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983260412,[[107120.0,1.29816565],[107110.0,0.8784368],[107100.0,0.01796688],[107090.0,1.40944017],[107080.0,0.86287458]],[[107130.0,0.2432787],[107140.0,0.53542825],[107150.0,0.44967468],[107160.0,0.81975818],[107170.0,0.53971925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983260613,[[107120.0,1.29816565],[107110.0,0.8784368],[107100.0,0.11111485],[107090.0,1.3162922],[107080.0,0.86287458]],[[107130.0,0.2432787],[107140.0,0.53542825],[107150.0,0.44967468],[107160.0,0.81975818],[107170.0,0.53971925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983260809,[[107120.0,1.29816565],[107110.0,0.8784368],[107100.0,0.11111485],[107090.0,1.44669936],[107080.0,0.73246742]],[[107130.0,0.2432787],[107140.0,0.53542825],[107150.0,0.44967468],[107160.0,0.81975818],[107170.0,0.53971925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983261715,[[107120.0,1.29816565],[107110.0,0.8784368],[107100.0,0.11111485],[107090.0,1.44669936],[107080.0,0.73246742]],[[107130.0,0.3370787],[107140.0,0.46972825],[107150.0,0.41757468],[107160.0,0.81975818],[107170.0,0.53971925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983261915,[[107120.0,0.93736565],[107110.0,0.8784368],[107100.0,0.47191485],[107090.0,1.44669936],[107080.0,0.73246742]],[[107130.0,0.3370787],[107140.0,0.46972825],[107150.0,0.41757468],[107160.0,0.81975818],[107170.0,0.53971925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983262517,[[107120.0,0.90716565],[107110.0,0.8784368],[107100.0,0.47191485],[107090.0,1.44669936],[107080.0,0.73246742]],[[107130.0,0.3370787],[107140.0,0.46972825],[107150.0,0.41757468],[107160.0,0.81975818],[107170.0,0.53971925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983262717,[[107120.0,0.90716565],[107110.0,0.9117368],[107100.0,0.47191485],[107090.0,1.44669936],[107080.0,0.73246742]],[[107130.0,0.3370787],[107140.0,0.46972825],[107150.0,0.41757468],[107160.0,0.81975818],[107170.0,0.53971925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983263816,[[107120.0,0.20436565],[107110.0,0.4720765],[107100.0,0.47191485],[107090.0,1.38749686],[107080.0,0.73246742]],[[107130.0,0.6978787],[107140.0,0.46972825],[107150.0,0.05677468],[107160.0,1.28618638],[107170.0,0.53971925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983264019,[[107120.0,0.90712565],[107110.0,0.4720765],[107100.0,0.50441485],[107090.0,1.38749686],[107080.0,0.73246742]],[[107130.0,0.6978787],[107140.0,0.46972825],[107150.0,0.05677468],[107160.0,1.28618638],[107170.0,0.53971925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983264317,[[107120.0,0.90712565],[107110.0,0.4720765],[107100.0,0.50441485],[107090.0,1.38749686],[107080.0,0.73246742]],[[107130.0,0.6978787],[107140.0,0.46972825],[107150.0,0.05677468],[107160.0,1.28618638],[107170.0,0.61436695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983266821,[[107120.0,0.90712565],[107110.0,0.1732765],[107100.0,0.80321485],[107090.0,1.38749686],[107080.0,0.23926742]],[[107130.0,0.6978787],[107140.0,0.46972825],[107150.0,0.05677468],[107160.0,1.28618638],[107170.0,0.61436695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983267718,[[107120.0,0.90712565],[107110.0,0.2046765],[107100.0,0.80321485],[107090.0,1.38749686],[107080.0,0.23926742]],[[107130.0,0.6978787],[107140.0,0.46972825],[107150.0,0.05677468],[107160.0,1.28618638],[107170.0,0.61436695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983268118,[[107120.0,0.90712565],[107110.0,0.2046765],[107100.0,0.80321485],[107090.0,1.38749686],[107080.0,0.23926742]],[[107130.0,0.6978787],[107140.0,0.51637915],[107150.0,0.01012958],[107160.0,1.28618638],[107170.0,0.61436695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983269423,[[107120.0,0.7577078],[107110.0,0.3059165],[107100.0,0.80321485],[107090.0,1.38749686],[107080.0,0.23926742]],[[107130.0,0.6978787],[107140.0,0.51637915],[107150.0,0.01012958],[107160.0,1.28618638],[107170.0,0.61436695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983269614,[[107120.0,0.7577078],[107110.0,0.3059165],[107100.0,0.83501485],[107090.0,1.38749686],[107080.0,0.23926742]],[[107130.0,0.6978787],[107140.0,0.51637915],[107150.0,0.01012958],[107160.0,1.28618638],[107170.0,0.61436695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983270920,[[107120.0,0.57108],[107110.0,0.4125978],[107100.0,0.88167805],[107090.0,1.38749686],[107080.0,0.23926742]],[[107130.0,0.6978787],[107140.0,0.51637915],[107150.0,0.01012958],[107160.0,1.28618638],[107170.0,0.61436695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983271121,[[107120.0,0.57108],[107110.0,0.4125978],[107100.0,0.91447805],[107090.0,1.38749686],[107080.0,0.23926742]],[[107130.0,0.6978787],[107140.0,0.51637915],[107150.0,0.01012958],[107160.0,1.28618638],[107170.0,0.61436695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983272123,[[107120.0,0.57108],[107110.0,0.4125978],[107100.0,0.82133008],[107090.0,1.35023767],[107080.0,0.36967458]],[[107130.0,0.6978787],[107140.0,0.51637915],[107150.0,0.01012958],[107160.0,1.28618638],[107170.0,0.61436695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983272509,[[107120.0,0.001],[107110.0,0.1866396],[107100.0,0.86799378],[107090.0,1.35023767],[107080.0,0.36967458]],[[107130.0,0.6978787],[107140.0,1.08645915],[107150.0,0.01012958],[107160.0,0.71606638],[107170.0,0.61436695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983272720,[[107120.0,0.001],[107110.0,0.8033808],[107100.0,0.70183378],[107090.0,1.64903767],[107080.0,0.36967458]],[[107130.0,0.6978787],[107140.0,1.08645915],[107150.0,0.01012958],[107160.0,0.71606638],[107170.0,0.61436695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983273123,[[107120.0,0.001],[107110.0,0.850042],[107100.0,0.65517008],[107090.0,1.64903767],[107080.0,0.36967458]],[[107130.0,0.6978787],[107140.0,1.08645915],[107150.0,0.01012958],[107160.0,0.71606638],[107170.0,0.61436695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983273723,[[107120.0,0.001],[107110.0,0.8033808],[107100.0,0.70183458],[107090.0,1.64903767],[107080.0,0.36967458]],[[107130.0,0.6978787],[107140.0,1.08645915],[107150.0,0.01012958],[107160.0,0.71606638],[107170.0,0.61436695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983273917,[[107100.0,0.88848168],[107090.0,1.64903767],[107080.0,0.36967458],[107070.0,0.69973255],[92000.0,1.5]],[[107110.0,0.1866451],[107120.0,0.1399778],[107130.0,0.55703417],[107140.0,1.07914885],[107150.0,0.47660668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983274125,[[107100.0,0.01796688],[107090.0,1.38157397],[107080.0,0.73047458],[107070.0,0.69973255],[92000.0,1.5]],[[107110.0,0.1866451],[107120.0,0.1399778],[107130.0,0.55703417],[107140.0,1.07914885],[107150.0,0.47660668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983274126,[[107100.0,0.01796688],[107090.0,1.38157397],[107080.0,0.73047458],[107070.0,0.59377075],[107020.0,0.5275962]],[[107110.0,0.5474451],[107120.0,0.57791024],[107130.0,0.0914534],[107140.0,1.18486565],[107150.0,0.47660668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983274319,[[107100.0,0.001],[107090.0,0.8128027],[107080.0,1.24734405],[107070.0,0.42426868],[107050.0,2.22976318]],[[107110.0,0.6417451],[107120.0,0.64855024],[107130.0,0.0596534],[107140.0,1.05222565],[107150.0,0.47660668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983274518,[[107100.0,0.001],[107090.0,0.8128027],[107080.0,1.15013689],[107070.0,0.55467584],[107050.0,2.22976318]],[[107110.0,0.6417451],[107120.0,1.21863024],[107130.0,0.0496534],[107140.0,0.48214565],[107150.0,0.55125438]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983274718,[[107100.0,0.001],[107090.0,0.8128027],[107080.0,1.05698892],[107070.0,0.64782381],[107050.0,2.22976318]],[[107110.0,0.6517451],[107120.0,1.21863024],[107130.0,0.0496534],[107140.0,0.48214565],[107150.0,0.55125438]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983274924,[[107100.0,0.001],[107090.0,0.8128027],[107080.0,1.15013689],[107070.0,0.42426868],[107060.0,0.13040716]],[[107110.0,0.6517451],[107120.0,1.21863024],[107130.0,0.0496534],[107140.0,0.48214565],[107150.0,0.55125438]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983275120,[[107100.0,0.001],[107090.0,0.8128027],[107080.0,1.15013689],[107070.0,0.42426868],[107060.0,0.13040716]],[[107110.0,0.6517451],[107120.0,1.21863024],[107130.0,0.0476534],[107140.0,0.48214565],[107150.0,0.55125438]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983275423,[[107100.0,0.003],[107090.0,0.8594726],[107080.0,1.10346259],[107070.0,0.42426868],[107060.0,0.13040716]],[[107110.0,0.6517451],[107120.0,1.21863024],[107130.0,0.0476534],[107140.0,0.48214565],[107150.0,0.55125438]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983275725,[[107100.0,0.003],[107090.0,0.8594726],[107080.0,1.10346259],[107070.0,0.42426868],[107060.0,0.13040716]],[[107110.0,0.6517451],[107120.0,1.21863024],[107130.0,0.0476534],[107140.0,0.48214565],[107150.0,0.5421248]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983275925,[[107100.0,0.003],[107090.0,0.8128027],[107080.0,1.15013689],[107070.0,0.42426868],[107060.0,0.13040716]],[[107110.0,0.6517451],[107120.0,1.21863024],[107130.0,0.0476534],[107140.0,0.48214565],[107150.0,0.5421248]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983276126,[[107100.0,0.003],[107090.0,0.8128027],[107080.0,1.05698892],[107070.0,0.51741665],[107060.0,0.13040716]],[[107110.0,0.6517451],[107120.0,1.21863024],[107130.0,0.0476534],[107140.0,0.48214565],[107150.0,0.5421248]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983276426,[[107100.0,0.003],[107090.0,0.8128027],[107080.0,1.05698892],[107070.0,0.51741665],[107060.0,0.13040716]],[[107110.0,0.66084523],[107120.0,1.21863024],[107130.0,0.0476534],[107140.0,0.48214565],[107150.0,0.5421248]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983276629,[[107100.0,0.005],[107090.0,0.8128027],[107080.0,1.05698892],[107070.0,0.51741665],[107060.0,0.13040716]],[[107110.0,0.66084523],[107120.0,1.21863024],[107130.0,0.0466534],[107140.0,1.32242565],[107150.0,0.5421248]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983276925,[[107100.0,0.005],[107090.0,0.803422],[107080.0,0.98332084],[107070.0,0.51741665],[107060.0,0.13040716]],[[107110.0,0.73405362],[107120.0,1.21863024],[107130.0,0.0466534],[107140.0,1.32242565],[107150.0,0.5421248]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983277129,[[107100.0,0.005],[107090.0,0.803422],[107080.0,0.98332084],[107070.0,0.59388348],[107060.0,0.13040716]],[[107110.0,0.66084523],[107120.0,1.21863024],[107130.0,0.0466534],[107140.0,1.32242565],[107150.0,0.5421248]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983277828,[[107100.0,0.005],[107090.0,0.7567521],[107080.0,0.98332084],[107070.0,0.59388348],[107060.0,0.13040716]],[[107110.0,0.7337341],[107120.0,1.21863024],[107130.0,0.0466534],[107140.0,1.32242565],[107150.0,0.5421248]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983278027,[[107100.0,0.005],[107090.0,0.57008],[107080.0,1.17000324],[107070.0,0.59388348],[107060.0,0.13040716]],[[107110.0,0.7337341],[107120.0,1.21863024],[107130.0,0.0466534],[107140.0,1.32242565],[107150.0,0.5421248]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983278621,[[107100.0,0.005],[107090.0,0.7567597],[107080.0,0.73119514],[107070.0,0.89268348],[107060.0,0.13040716]],[[107110.0,0.8437341],[107120.0,1.21863024],[107130.0,0.0466534],[107140.0,1.49242565],[107150.0,0.5421248]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983278927,[[107100.0,0.005],[107090.0,0.7567597],[107080.0,0.68452084],[107070.0,0.89268348],[107060.0,0.13040716]],[[107110.0,0.7337341],[107120.0,1.21863024],[107130.0,0.0466534],[107140.0,1.32242565],[107150.0,0.5421248]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983279231,[[107100.0,0.005],[107090.0,0.7567597],[107080.0,0.73119514],[107070.0,0.89268348],[107060.0,0.13040716]],[[107110.0,0.7337341],[107120.0,1.21863024],[107130.0,0.0466534],[107140.0,1.32242565],[107150.0,0.5421248]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983279531,[[107100.0,0.005],[107090.0,0.1866797],[107080.0,0.73119514],[107070.0,0.89268348],[107060.0,0.13040716]],[[107110.0,0.7337341],[107120.0,1.21863024],[107130.0,0.0466534],[107140.0,1.32242565],[107150.0,0.5421248]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983279726,[[107100.0,0.005],[107090.0,0.57012],[107080.0,0.87120674],[107070.0,0.89268348],[107060.0,0.13040716]],[[107110.0,0.7337341],[107120.0,1.21863024],[107130.0,0.0466534],[107140.0,1.32242565],[107150.0,0.5421248]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983280032,[[107100.0,0.005],[107080.0,0.37776674],[107070.0,0.89268348],[107060.0,0.49120716],[107050.0,1.3547659]],[[107110.0,0.8637341],[107120.0,1.21863024],[107130.0,0.0466534],[107140.0,1.52242565],[107150.0,0.5421248]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983280328,[[107100.0,0.005],[107080.0,1.03389244],[107070.0,0.93935998],[107060.0,0.49120716],[107050.0,0.8878975]],[[107110.0,0.8637341],[107120.0,1.21863024],[107130.0,0.0466534],[107140.0,1.52242565],[107150.0,0.5421248]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983280525,[[107100.0,0.005],[107080.0,0.46373244],[107070.0,0.93935998],[107060.0,0.49120716],[107050.0,0.8878975]],[[107110.0,0.8637341],[107120.0,1.21863024],[107130.0,0.0466534],[107140.0,1.52242565],[107150.0,0.5421248]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983280726,[[107100.0,0.005],[107080.0,0.16677384],[107070.0,1.17273818],[107060.0,0.49120716],[107050.0,0.8878975]],[[107110.0,0.8637341],[107120.0,1.21863024],[107130.0,0.0466534],[107140.0,1.52242565],[107150.0,0.5421248]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983280924,[[107080.0,0.03413384],[107070.0,1.23673818],[107060.0,0.49120716],[107050.0,0.8878975],[107010.0,0.29807352]],[[107110.0,0.927089],[107120.0,1.07865244],[107140.0,1.52242565],[107150.0,0.5421248],[107170.0,0.20379361]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983281225,[[107080.0,0.00056093],[107070.0,1.22780578],[107060.0,1.11209513],[107050.0,0.9345815],[107040.0,0.18629595]],[[107090.0,0.54748],[107100.0,0.904104],[107110.0,0.68746452],[107120.0,0.48173664],[107140.0,1.59707335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983281428,[[107080.0,0.00031118],[107070.0,1.21292928],[107060.0,1.04274977],[107050.0,1.01830466],[107040.0,0.18629595]],[[107090.0,0.56306457],[107100.0,0.904104],[107110.0,0.5217523],[107120.0,0.48173664],[107140.0,1.39707335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983281630,[[107080.0,0.00031118],[107070.0,0.85212928],[107060.0,1.04275007],[107050.0,1.37910466],[107030.0,2.67543764]],[[107090.0,0.65586457],[107100.0,0.852804],[107110.0,0.4894523],[107120.0,0.48173664],[107140.0,1.39707335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983282026,[[107080.0,0.00031118],[107070.0,0.2511006],[107060.0,1.62709207],[107050.0,1.37910466],[107030.0,1.3886862]],[[107090.0,0.65586457],[107100.0,0.852804],[107110.0,0.4894523],[107120.0,0.48173664],[107140.0,1.39707335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983282331,[[107080.0,0.00031118],[107070.0,0.2185006],[107060.0,1.5339441],[107050.0,1.43375577],[107040.0,0.13040716]],[[107090.0,1.01666457],[107100.0,0.852804],[107110.0,0.1286523],[107120.0,0.48173664],[107140.0,1.39707335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983282629,[[107080.0,0.00031118],[107070.0,0.265179],[107060.0,1.5198621],[107050.0,1.43375577],[107040.0,0.13040716]],[[107090.0,1.01666457],[107100.0,0.852804],[107110.0,0.1286523],[107120.0,0.48173664],[107140.0,1.39707335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983282930,[[107080.0,0.01131118],[107070.0,0.265179],[107060.0,1.5198621],[107050.0,1.43375577],[107040.0,0.13040716]],[[107090.0,1.01666457],[107100.0,0.852804],[107110.0,0.1296523],[107120.0,0.48173664],[107140.0,1.39707335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983283134,[[107080.0,0.01131118],[107070.0,0.265179],[107060.0,1.52897175],[107050.0,1.43375577],[107040.0,0.13040716]],[[107090.0,1.01666457],[107100.0,0.852804],[107110.0,0.1296523],[107120.0,0.48173664],[107140.0,1.39707335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983283326,[[107080.0,0.01131118],[107070.0,0.3118574],[107060.0,1.48229045],[107050.0,1.43375577],[107040.0,0.13040716]],[[107090.0,1.01666457],[107100.0,0.852804],[107110.0,0.1296523],[107120.0,0.48173664],[107140.0,1.39707335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983283831,[[107080.0,0.02931118],[107070.0,0.3444574],[107060.0,1.44969045],[107050.0,1.43375577],[107040.0,0.13040716]],[[107090.0,1.01866457],[107100.0,0.852804],[107110.0,0.1286523],[107120.0,0.48173664],[107140.0,1.39707335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983284038,[[107080.0,0.21600858],[107070.0,0.1577568],[107060.0,1.44969045],[107050.0,1.43375577],[107040.0,0.13040716]],[[107090.0,1.01866457],[107100.0,0.852804],[107110.0,0.1286523],[107120.0,0.48173664],[107140.0,1.39707335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983284532,[[107080.0,0.21600858],[107070.0,0.1577568],[107060.0,1.15089045],[107050.0,1.73255577],[107040.0,0.13040716]],[[107090.0,1.01866457],[107100.0,0.852804],[107110.0,0.1286523],[107120.0,0.48173664],[107140.0,1.88537335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983286038,[[107080.0,0.21600858],[107070.0,0.1577568],[107060.0,1.15089045],[107050.0,1.73255577],[107040.0,0.13040716]],[[107090.0,1.01866457],[107100.0,0.842804],[107110.0,0.1286523],[107120.0,0.48173664],[107140.0,1.88537335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983286334,[[107080.0,0.21600858],[107070.0,0.1577568],[107060.0,1.15089045],[107050.0,1.73255577],[107040.0,0.13040716]],[[107090.0,1.02866457],[107100.0,0.842804],[107110.0,0.1286523],[107120.0,0.48173664],[107140.0,1.88537335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983287736,[[107080.0,0.21600858],[107070.0,0.1577568],[107060.0,1.15089045],[107050.0,1.6394078],[107040.0,0.22355513]],[[107090.0,1.02866457],[107100.0,0.842804],[107110.0,0.1286523],[107120.0,0.48173664],[107140.0,1.88537335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983287941,[[107080.0,0.21600858],[107070.0,0.1577568],[107060.0,1.15089045],[107050.0,1.6394078],[107040.0,0.09314797]],[[107090.0,1.02866457],[107100.0,0.842804],[107110.0,0.1286523],[107120.0,0.48173664],[107140.0,1.88537335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983288532,[[107080.0,0.02931118],[107070.0,0.3444587],[107060.0,1.15089045],[107050.0,1.6394078],[107040.0,0.09314797]],[[107090.0,1.02866457],[107100.0,0.842804],[107110.0,0.1286523],[107120.0,0.48173664],[107140.0,1.88537335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983288936,[[107080.0,0.21600858],[107070.0,0.2044344],[107060.0,1.10420965],[107050.0,1.6394078],[107040.0,0.09314797]],[[107090.0,1.02866457],[107100.0,0.842804],[107110.0,0.1286523],[107120.0,0.48173664],[107140.0,1.88537335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983289341,[[107080.0,0.02931118],[107070.0,0.3911356],[107060.0,1.10420965],[107050.0,1.6394078],[107040.0,0.09314797]],[[107090.0,1.02866457],[107100.0,0.842804],[107110.0,0.1286523],[107120.0,0.48173664],[107140.0,1.88537335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983291143,[[107080.0,0.02931118],[107070.0,0.3444572],[107060.0,1.10420965],[107050.0,1.6860922],[107040.0,0.09314797]],[[107090.0,1.02866457],[107100.0,0.842804],[107110.0,0.1286523],[107120.0,0.48173664],[107140.0,1.88537335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983292242,[[107080.0,0.02931118],[107070.0,0.2977788],[107060.0,1.15089035],[107050.0,1.6860922],[107040.0,0.09314797]],[[107090.0,1.02866457],[107100.0,0.842804],[107110.0,0.1286523],[107120.0,0.48173664],[107140.0,1.88537335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983292243,[[107080.0,0.02931118],[107070.0,0.2977788],[107060.0,1.15089035],[107050.0,1.6394078],[107040.0,0.09314797]],[[107090.0,1.02866457],[107100.0,0.842804],[107110.0,0.1286523],[107120.0,0.48173664],[107140.0,1.88537335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983292446,[[107080.0,0.02931118],[107070.0,0.2977788],[107060.0,1.19757175],[107050.0,1.6394078],[107040.0,0.09314797]],[[107090.0,1.02866457],[107100.0,0.842804],[107110.0,0.1286523],[107120.0,0.48173664],[107140.0,1.88537335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983292934,[[107080.0,0.02931118],[107070.0,0.0644],[107060.0,1.38428825],[107050.0,1.6394078],[107030.0,0.09322019]],[[107090.0,1.02866457],[107100.0,0.842804],[107110.0,0.1286523],[107120.0,0.48173664],[107140.0,1.88537335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983293137,[[107080.0,0.02931118],[107070.0,0.0644],[107060.0,0.62741175],[107050.0,1.6394078],[107030.0,0.09322019]],[[107090.0,1.02866457],[107100.0,0.842804],[107110.0,0.1286523],[107120.0,0.48173664],[107140.0,1.88537335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983293344,[[107080.0,0.02931118],[107070.0,0.0644],[107060.0,0.81413035],[107050.0,1.6394078],[107040.0,0.09314797]],[[107090.0,1.12866457],[107100.0,0.842804],[107110.0,0.1286523],[107120.0,0.63173664],[107140.0,1.88637335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983293646,[[107080.0,0.02931118],[107070.0,0.0318],[107060.0,1.38569035],[107050.0,1.62263473],[107030.0,0.1568245]],[[107090.0,1.12866457],[107100.0,0.842804],[107110.0,0.1286523],[107120.0,0.63173664],[107130.0,0.0746477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983293841,[[107080.0,0.02931118],[107070.0,0.0318],[107060.0,1.41779035],[107050.0,1.62263473],[107030.0,0.1568245]],[[107090.0,1.12866457],[107100.0,0.842804],[107110.0,0.1286523],[107120.0,0.63173664],[107130.0,0.0746477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983294043,[[107080.0,0.02931118],[107070.0,0.0318],[107060.0,1.4086807],[107050.0,1.62263473],[107030.0,0.1568245]],[[107090.0,1.12866457],[107100.0,0.842804],[107110.0,0.1286523],[107120.0,0.63173664],[107130.0,0.0746477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983294746,[[107080.0,0.02931118],[107070.0,0.0318],[107060.0,1.3619984],[107050.0,1.66932043],[107030.0,0.1568245]],[[107090.0,1.12866457],[107100.0,0.842804],[107110.0,0.1286523],[107120.0,0.63173664],[107130.0,0.0746477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983294953,[[107080.0,0.02931118],[107070.0,0.0318],[107060.0,1.3619984],[107050.0,1.68653582],[107030.0,0.1568245]],[[107090.0,1.12866457],[107100.0,0.842804],[107110.0,0.1286523],[107120.0,0.63173664],[107130.0,0.0746477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983295254,[[107060.0,0.3829723],[107050.0,2.22964509],[107040.0,0.3608],[107030.0,0.1568245],[91502.0,0.0005]],[[107070.0,0.1867149],[107080.0,0.1400302],[107090.0,0.98865657],[107100.0,1.1694853],[107110.0,0.081989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983295450,[[107060.0,0.4146723],[107050.0,1.93084509],[107040.0,0.6596],[107030.0,0.1568245],[107020.0,0.65800336]],[[107070.0,0.5475149],[107080.0,0.2045302],[107090.0,0.46695657],[107100.0,1.1694853],[107110.0,0.081989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983295751,[[107060.0,0.4146723],[107050.0,1.93084509],[107040.0,0.3608],[107030.0,0.4556245],[107020.0,0.65800336]],[[107070.0,0.56292704],[107080.0,0.7759702],[107090.0,0.46695657],[107100.0,0.5993253],[107110.0,0.081989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983295951,[[107060.0,0.4146723],[107050.0,1.93084509],[107040.0,0.3608],[107030.0,0.4556245],[107020.0,0.65800336]],[[107070.0,0.56292704],[107080.0,2.2759702],[107090.0,0.46695657],[107100.0,0.5993253],[107110.0,0.081989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983296452,[[107060.0,0.4256723],[107050.0,1.93084509],[107040.0,0.3608],[107030.0,0.4556245],[107020.0,0.65800336]],[[107070.0,0.56492704],[107080.0,2.2759702],[107090.0,0.46595657],[107100.0,0.5993253],[107110.0,0.081989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983296751,[[107060.0,0.4256723],[107050.0,1.93084509],[107040.0,0.43680819],[107030.0,0.4556245],[107020.0,0.5275962]],[[107070.0,0.56492704],[107080.0,2.2759702],[107090.0,0.46595657],[107100.0,0.5993253],[107110.0,0.081989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983297152,[[107060.0,0.4256723],[107050.0,1.93084509],[107040.0,0.43680819],[107030.0,0.36247653],[107020.0,0.62074417]],[[107070.0,0.56492704],[107080.0,2.2759702],[107090.0,0.46595657],[107100.0,0.5993253],[107110.0,0.081989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983297355,[[107060.0,0.4256723],[107050.0,1.93084509],[107040.0,0.43680819],[107030.0,0.36247653],[107020.0,0.62074417]],[[107070.0,0.56492704],[107080.0,0.7759702],[107090.0,0.46595657],[107100.0,0.5993253],[107110.0,0.081989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983297755,[[107060.0,0.4256723],[107050.0,1.93084509],[107040.0,0.43680819],[107030.0,0.36247653],[107020.0,0.62074417]],[[107070.0,0.56492704],[107080.0,0.7759702],[107090.0,1.96595657],[107100.0,0.5993253],[107110.0,0.081989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983297956,[[107060.0,0.4606723],[107050.0,1.93084509],[107040.0,0.43680819],[107030.0,0.36247653],[107020.0,0.62074417]],[[107070.0,0.56692704],[107080.0,0.7759702],[107090.0,1.96495657],[107100.0,0.5993253],[107110.0,0.081989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983298248,[[107060.0,0.4606723],[107050.0,1.94003754],[107040.0,0.43680819],[107030.0,0.31578413],[107020.0,0.62074417]],[[107070.0,0.56692704],[107080.0,0.7759702],[107090.0,1.96495657],[107100.0,0.5993253],[107110.0,0.081989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983298455,[[107060.0,0.4596723],[107050.0,1.98672404],[107040.0,0.43680819],[107030.0,0.31578413],[107020.0,0.62074417]],[[107070.0,0.56692704],[107080.0,0.2045302],[107090.0,2.53639657],[107100.0,0.5993253],[107110.0,0.081989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983299556,[[107060.0,0.4596723],[107050.0,1.98672404],[107040.0,0.43680819],[107030.0,0.31578413],[107020.0,0.62074417]],[[107070.0,0.20612704],[107080.0,0.5653302],[107090.0,2.53639657],[107100.0,0.5993253],[107110.0,0.081989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983300156,[[107060.0,0.4596723],[107050.0,1.98672404],[107040.0,0.43680819],[107030.0,0.4089321],[107020.0,0.5275962]],[[107070.0,0.20612704],[107080.0,0.5653302],[107090.0,2.53639657],[107100.0,0.5993253],[107110.0,0.081989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983301452,[[107060.0,0.8204723],[107050.0,1.98672404],[107040.0,0.07600819],[107030.0,0.5770628],[107020.0,0.65800336]],[[107070.0,0.01941214],[107080.0,0.1246522],[107090.0,0.46495657],[107100.0,0.3608],[107110.0,0.081989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983301658,[[107060.0,0.8204723],[107050.0,1.98672404],[107040.0,0.07600819],[107030.0,0.5770628],[107020.0,0.65800336]],[[107070.0,0.20612704],[107080.0,0.1400302],[107090.0,1.03623657],[107100.0,0.3608],[107110.0,0.081989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983301955,[[107060.0,0.8204723],[107050.0,1.98672404],[107040.0,0.07600819],[107030.0,0.5770628],[107020.0,0.65800336]],[[107070.0,0.20612704],[107080.0,0.1400302],[107090.0,2.66951657],[107100.0,0.3608],[107110.0,0.081989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983301956,[[107060.0,0.8204723],[107050.0,1.98672404],[107040.0,0.07600819],[107030.0,0.5770628],[107020.0,0.65800336]],[[107070.0,0.20612704],[107080.0,0.1400302],[107090.0,2.66951657],[107100.0,0.4243],[107110.0,0.081989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983302156,[[107060.0,0.8204723],[107050.0,1.98672404],[107040.0,0.07600819],[107030.0,0.5770628],[107020.0,0.65800336]],[[107070.0,0.20612704],[107080.0,0.1400302],[107090.0,2.70271657],[107100.0,0.3911],[107110.0,0.081989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983302658,[[107060.0,0.8204723],[107050.0,1.98672404],[107040.0,0.07600819],[107030.0,0.5770628],[107020.0,0.65800336]],[[107070.0,0.20612704],[107080.0,0.1400302],[107090.0,2.73301657],[107100.0,0.3608],[107110.0,0.081989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983302956,[[107060.0,0.8204723],[107050.0,1.98672404],[107040.0,0.07600819],[107030.0,0.5770628],[107020.0,0.65800336]],[[107070.0,0.20612704],[107080.0,0.1400302],[107090.0,2.16173657],[107100.0,0.93244],[107110.0,0.081989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983303348,[[107060.0,0.8204723],[107050.0,1.98672404],[107040.0,0.07600819],[107030.0,0.5770628],[107020.0,0.65800336]],[[107070.0,0.20612704],[107080.0,0.1400302],[107090.0,2.16173657],[107100.0,0.93244],[107110.0,0.5486329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983305257,[[107060.0,0.8204723],[107050.0,1.98672404],[107040.0,0.16915616],[107030.0,0.48391483],[107020.0,0.65800336]],[[107070.0,0.20612704],[107080.0,0.1400302],[107090.0,2.16173657],[107100.0,0.93244],[107110.0,0.5486329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983307255,[[107060.0,0.8204723],[107050.0,1.98672404],[107040.0,0.16915616],[107030.0,0.61432199],[107020.0,0.5275962]],[[107070.0,0.20612704],[107080.0,0.1400302],[107090.0,2.16173657],[107100.0,0.93216],[107110.0,0.5486329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983307456,[[107060.0,1.10304873],[107050.0,1.98672404],[107040.0,0.45173259],[107030.0,0.61432199],[107020.0,0.5275962]],[[107070.0,0.20612704],[107080.0,0.1400302],[107090.0,2.16173657],[107100.0,1.21473643],[107110.0,0.5486329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983307860,[[107060.0,1.10304873],[107050.0,1.98672404],[107040.0,0.45173259],[107030.0,0.61432199],[107020.0,0.5275962]],[[107070.0,0.20612704],[107080.0,0.1400302],[107090.0,2.02845657],[107100.0,0.64337643],[107110.0,0.5486329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983308057,[[107060.0,1.10304873],[107050.0,1.98672404],[107040.0,0.45173259],[107030.0,0.61432199],[107020.0,0.5275962]],[[107070.0,0.20612704],[107080.0,0.1400302],[107090.0,2.16173657],[107100.0,1.21453643],[107110.0,0.5486329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983308655,[[107060.0,1.10304873],[107050.0,1.98672404],[107040.0,0.35858462],[107030.0,0.70746996],[107020.0,0.5275962]],[[107070.0,0.20612704],[107080.0,0.1400302],[107090.0,2.16173657],[107100.0,1.21453643],[107110.0,0.5486329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983308959,[[107060.0,1.10304873],[107050.0,1.98672404],[107040.0,0.35858462],[107030.0,0.5770628],[107020.0,0.65800336]],[[107070.0,0.20612704],[107080.0,0.1400302],[107090.0,0.66173657],[107100.0,1.21453643],[107110.0,0.5486329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983310162,[[107060.0,1.10304873],[107050.0,1.98672404],[107040.0,0.45173259],[107030.0,0.48391483],[107020.0,0.65800336]],[[107070.0,0.20612704],[107080.0,0.1400302],[107090.0,0.66173657],[107100.0,1.21453643],[107110.0,0.5486329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983311162,[[107060.0,1.40184873],[107050.0,1.98672404],[107040.0,0.45173259],[107030.0,1.10752199],[107020.0,0.5275962]],[[107070.0,0.20612704],[107080.0,0.1400302],[107090.0,0.66173657],[107100.0,1.21453643],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983313766,[[107060.0,1.40184873],[107050.0,1.98672404],[107040.0,0.45173259],[107030.0,1.10752199],[107020.0,0.5275962]],[[107070.0,0.20612704],[107080.0,0.1713302],[107090.0,0.62853657],[107100.0,1.21453643],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983314967,[[107060.0,1.44853873],[107050.0,1.98672404],[107040.0,0.45173259],[107030.0,1.10752199],[107020.0,0.5275962]],[[107070.0,0.20612704],[107080.0,0.5321302],[107090.0,0.62853657],[107100.0,0.85373643],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983315160,[[107060.0,1.44853873],[107050.0,1.98672404],[107040.0,0.45173259],[107030.0,1.10752199],[107020.0,0.5275962]],[[107070.0,0.20612704],[107080.0,0.5959302],[107090.0,0.56633657],[107100.0,0.85373643],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983317066,[[107060.0,1.44853873],[107050.0,1.98672404],[107040.0,0.45173259],[107030.0,1.10752199],[107020.0,0.5275962]],[[107070.0,0.20612704],[107080.0,0.5008302],[107090.0,0.56633657],[107100.0,0.85373643],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983317267,[[107060.0,1.44853873],[107050.0,1.98672404],[107040.0,0.45173259],[107030.0,1.10752199],[107020.0,0.5275962]],[[107070.0,0.20612704],[107080.0,0.5008302],[107090.0,0.66093657],[107100.0,0.85373643],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983317470,[[107060.0,1.44853873],[107050.0,1.98672404],[107040.0,0.45173259],[107030.0,1.10752199],[107020.0,0.71389215]],[[107070.0,0.20612704],[107080.0,0.5008302],[107090.0,0.66093657],[107100.0,0.85373643],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983318562,[[107060.0,1.44853873],[107050.0,1.98672404],[107040.0,0.45173259],[107030.0,1.10752199],[107020.0,0.71389215]],[[107070.0,0.20612704],[107080.0,0.1400302],[107090.0,0.66093657],[107100.0,1.21453643],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983319167,[[107060.0,1.44853873],[107050.0,2.07987201],[107040.0,0.35858462],[107030.0,1.10752199],[107020.0,0.71389215]],[[107070.0,0.20612704],[107080.0,0.1400302],[107090.0,0.66093657],[107100.0,1.21453643],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983319667,[[107060.0,1.44853873],[107050.0,2.07987201],[107040.0,0.35858462],[107030.0,1.10752199],[107020.0,0.71389215]],[[107070.0,0.20612704],[107080.0,0.1728302],[107090.0,0.62983657],[107100.0,1.21453643],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983320460,[[107060.0,1.44853873],[107050.0,2.07987201],[107040.0,0.48899178],[107030.0,0.97711483],[107020.0,0.71389215]],[[107070.0,0.20612704],[107080.0,0.1728302],[107090.0,0.62983657],[107100.0,1.21453643],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983320857,[[107060.0,1.44853873],[107050.0,2.07987201],[107040.0,0.48899178],[107030.0,0.97711483],[107020.0,0.71389215]],[[107070.0,0.20612704],[107080.0,0.2056302],[107090.0,0.59763657],[107100.0,1.21453643],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983322368,[[107060.0,1.44853873],[107050.0,2.07987201],[107040.0,0.48899178],[107030.0,0.97711483],[107020.0,0.71389215]],[[107070.0,0.20612704],[107080.0,0.2370302],[107090.0,0.56633657],[107100.0,1.21453643],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983322869,[[107060.0,1.44853873],[107050.0,2.07987201],[107040.0,0.48899178],[107030.0,0.97711483],[107020.0,0.71389215]],[[107070.0,0.20612704],[107080.0,0.2370302],[107090.0,0.848913],[107100.0,0.93196],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983323769,[[107060.0,1.44853873],[107050.0,2.07987201],[107040.0,0.48899178],[107030.0,0.97711483],[107020.0,0.71389215]],[[107070.0,0.20612704],[107080.0,0.2370302],[107090.0,0.56633657],[107100.0,0.93196],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983323969,[[107060.0,1.44853873],[107050.0,2.07987201],[107040.0,0.48899178],[107030.0,0.97711483],[107020.0,0.71389215]],[[107070.0,0.20612704],[107080.0,0.2370302],[107090.0,0.848913],[107100.0,0.93196],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983324768,[[107060.0,1.44853873],[107050.0,2.07987201],[107040.0,0.48899178],[107030.0,0.97711483],[107020.0,0.71389215]],[[107070.0,0.20612704],[107080.0,0.2370302],[107090.0,2.348913],[107100.0,0.93196],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983324963,[[107060.0,1.44853873],[107050.0,2.07987201],[107040.0,0.48899178],[107030.0,0.97711483],[107020.0,0.71389215]],[[107070.0,0.20612704],[107080.0,0.2370302],[107090.0,2.06633657],[107100.0,0.93196],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983324964,[[107060.0,1.44853873],[107050.0,2.07987201],[107040.0,0.48899178],[107030.0,0.97711483],[107020.0,0.71389215]],[[107070.0,0.20612704],[107080.0,0.2370302],[107090.0,2.06633657],[107100.0,1.21453643],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983325166,[[107060.0,1.05623873],[107050.0,2.03318551],[107040.0,0.84979178],[107030.0,0.55687913],[107020.0,0.71389215]],[[107070.0,0.20612704],[107080.0,0.5978302],[107090.0,2.348913],[107100.0,0.57116],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983325364,[[107060.0,1.05623873],[107050.0,1.22620551],[107040.0,0.84979178],[107030.0,1.39755913],[107020.0,0.71389215]],[[107070.0,0.29932704],[107080.0,0.5008302],[107090.0,2.348913],[107100.0,0.57116],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983326171,[[107060.0,1.02413873],[107050.0,1.22620551],[107040.0,0.84979178],[107030.0,1.39755913],[107020.0,0.71389215]],[[107070.0,0.29932704],[107080.0,0.5008302],[107090.0,2.348913],[107100.0,0.57116],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983326469,[[107060.0,1.02413873],[107050.0,1.25650551],[107040.0,0.84979178],[107030.0,1.39755913],[107020.0,0.71389215]],[[107070.0,0.29932704],[107080.0,0.5008302],[107090.0,2.348913],[107100.0,0.57116],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983327772,[[107060.0,1.02413873],[107050.0,1.30319201],[107040.0,0.84979178],[107030.0,1.35086413],[107020.0,0.71389215]],[[107070.0,0.29932704],[107080.0,0.5008302],[107090.0,2.348913],[107100.0,0.57116],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983329070,[[107060.0,0.72533873],[107050.0,1.24119201],[107040.0,0.48899178],[107030.0,0.85766413],[107020.0,0.71389215]],[[107070.0,0.29932704],[107080.0,0.1400302],[107090.0,1.988113],[107100.0,0.57116],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983329370,[[107060.0,0.72533873],[107050.0,1.60199201],[107040.0,0.84979178],[107030.0,0.85766413],[107020.0,0.71389215]],[[107070.0,0.29932704],[107080.0,0.5008302],[107090.0,2.348913],[107100.0,0.57116],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983330079,[[107060.0,0.72533873],[107050.0,1.60199201],[107040.0,0.84979178],[107030.0,0.85766413],[107020.0,0.71389215]],[[107070.0,0.29932704],[107080.0,0.5008302],[107090.0,2.06633657],[107100.0,0.57116],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983330371,[[107060.0,0.72533873],[107050.0,1.60199201],[107040.0,0.84979178],[107030.0,0.85766413],[107020.0,0.71389215]],[[107070.0,0.29932704],[107080.0,0.5008302],[107090.0,2.06633657],[107100.0,0.85373643],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983330569,[[107060.0,0.75623873],[107050.0,1.57169201],[107040.0,0.84979178],[107030.0,0.85766413],[107020.0,0.71389215]],[[107070.0,0.29932704],[107080.0,0.5008302],[107090.0,2.06633657],[107100.0,0.85373643],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983330771,[[107060.0,0.98439873],[107050.0,1.00013201],[107040.0,0.48899178],[107030.0,0.85766413],[107020.0,0.71389215]],[[107070.0,0.29932704],[107080.0,0.5008302],[107090.0,1.93305657],[107100.0,0.28257643],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983330971,[[107060.0,1.55575873],[107050.0,0.83445201],[107040.0,0.78779178],[107030.0,0.85766413],[107020.0,0.71389215]],[[107070.0,0.29932704],[107080.0,0.5008302],[107090.0,2.06617657],[107100.0,0.85393643],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983331164,[[107060.0,1.55575873],[107050.0,0.83445201],[107040.0,0.78779178],[107030.0,0.85766413],[107020.0,0.71389215]],[[107070.0,0.29932704],[107080.0,0.1400302],[107090.0,2.06617657],[107100.0,1.21473643],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983331870,[[107060.0,1.55575873],[107050.0,0.83445201],[107040.0,0.78779178],[107030.0,0.85766413],[107020.0,0.71389215]],[[107070.0,0.29932704],[107080.0,0.5008302],[107090.0,2.06617657],[107100.0,0.85393643],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983332874,[[107060.0,1.55575873],[107050.0,0.83445201],[107040.0,0.78779178],[107030.0,0.85766413],[107020.0,0.71389215]],[[107070.0,0.29932704],[107080.0,0.5008302],[107090.0,2.06617657],[107100.0,0.57136],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983333167,[[107060.0,1.55575873],[107050.0,0.83445201],[107040.0,0.78779178],[107030.0,0.85766413],[107020.0,0.71389215]],[[107070.0,0.29932704],[107080.0,0.1400302],[107090.0,2.06617657],[107100.0,1.21473643],[107110.0,0.6232806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983333368,[[107080.0,0.1866974],[107060.0,1.90160286],[107050.0,0.64770991],[107040.0,0.78779178],[107030.0,1.32459873]],[[107090.0,0.21227677],[107100.0,0.3608],[107110.0,0.4894542],[107120.0,0.18396118],[107140.0,0.48214565]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983333569,[[107080.0,1.81725026],[107070.0,0.2327291],[107060.0,0.59231907],[107050.0,0.6246185],[107040.0,0.65738462]],[[107090.0,0.22781231],[107100.0,0.4862365],[107110.0,0.48035407],[107120.0,0.66250014],[107130.0,0.50887747]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983333770,[[107080.0,1.81725026],[107070.0,0.24966532],[107060.0,0.59231907],[107050.0,0.6246185],[107040.0,0.65738462]],[[107090.0,0.22781231],[107100.0,0.5969057],[107110.0,0.48035407],[107120.0,0.01613244],[107130.0,0.45040517]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983333969,[[107080.0,1.87985026],[107070.0,0.18706532],[107060.0,0.59231907],[107050.0,0.6246185],[107040.0,0.65738462]],[[107090.0,0.22781231],[107100.0,0.5969057],[107110.0,0.48035407],[107120.0,0.58781244],[107130.0,0.49034413]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983334170,[[107080.0,1.87985026],[107070.0,0.18706532],[107060.0,0.59231907],[107050.0,0.6246185],[107040.0,0.65738462]],[[107090.0,0.23781231],[107100.0,0.5969057],[107110.0,0.48035407],[107120.0,0.87993124],[107130.0,0.2077677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983334369,[[107080.0,1.87985026],[107070.0,0.18706532],[107060.0,0.59231907],[107050.0,0.49421134],[107040.0,0.78779178]],[[107090.0,0.23781231],[107100.0,0.5969057],[107110.0,0.48035407],[107120.0,0.87993124],[107130.0,0.2077677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983334569,[[107080.0,1.87985026],[107070.0,0.18706532],[107060.0,0.58131907],[107050.0,0.49421134],[107040.0,0.78779178]],[[107090.0,0.23781231],[107100.0,0.5969057],[107110.0,0.48035407],[107120.0,0.87993124],[107130.0,0.2077677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983334771,[[107080.0,1.87985026],[107070.0,0.48586532],[107060.0,0.58131907],[107050.0,0.49421134],[107040.0,0.98219178]],[[107090.0,0.23881231],[107100.0,0.5969057],[107110.0,0.48035407],[107120.0,0.87993124],[107130.0,0.2077677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983335272,[[107080.0,1.87985026],[107070.0,0.48586532],[107060.0,0.54731907],[107050.0,0.49421134],[107040.0,0.98219178]],[[107090.0,0.23881231],[107100.0,0.5969057],[107110.0,0.48035407],[107120.0,0.87993124],[107130.0,0.2077677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983335472,[[107080.0,1.88085026],[107070.0,0.48586532],[107060.0,0.54731907],[107050.0,0.49421134],[107040.0,0.98219178]],[[107090.0,0.24481231],[107100.0,0.5969057],[107110.0,0.48035407],[107120.0,0.87993124],[107130.0,0.2077677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983335672,[[107080.0,1.59827383],[107070.0,0.48586532],[107060.0,0.54731907],[107050.0,0.49421134],[107040.0,0.98219178]],[[107090.0,0.24481231],[107100.0,0.5969057],[107110.0,0.48035407],[107120.0,0.30825124],[107130.0,0.0746477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983335970,[[107080.0,1.59827383],[107070.0,0.48586532],[107060.0,0.54731907],[107050.0,0.49421134],[107040.0,0.98219178]],[[107090.0,0.24481231],[107100.0,0.5969057],[107110.0,0.48035407],[107120.0,0.88001124],[107130.0,0.2077677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983337577,[[107080.0,1.56767383],[107070.0,0.48586532],[107060.0,0.54731907],[107050.0,0.02734194],[107040.0,0.98219178]],[[107090.0,0.24481231],[107100.0,0.87948213],[107110.0,0.48035407],[107120.0,0.88001124],[107130.0,0.6743219]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983337776,[[107080.0,1.17511383],[107070.0,0.84686532],[107060.0,0.54731907],[107050.0,0.02734194],[107040.0,0.98219178]],[[107090.0,0.67121231],[107100.0,0.81608213],[107110.0,0.11955407],[107120.0,0.88001124],[107130.0,0.6743219]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983337978,[[107080.0,1.17511383],[107070.0,0.84686502],[107060.0,0.5192711],[107050.0,0.12048991],[107040.0,0.98219178]],[[107090.0,0.67121231],[107100.0,0.81608213],[107110.0,0.11955407],[107120.0,1.34660844],[107130.0,0.2077677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983338276,[[107080.0,0.8925374],[107070.0,0.84686502],[107060.0,0.5192711],[107050.0,0.12048991],[107040.0,0.98219178]],[[107090.0,0.67121231],[107100.0,0.81608213],[107110.0,0.11955407],[107120.0,1.34660844],[107130.0,0.2077677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983338478,[[107080.0,1.17511383],[107070.0,0.84686502],[107060.0,0.5192711],[107050.0,0.12048991],[107040.0,0.98219178]],[[107090.0,0.67121231],[107100.0,0.81608213],[107110.0,0.11955407],[107120.0,1.34660844],[107130.0,0.2077677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983338875,[[107080.0,1.17511383],[107070.0,0.87886502],[107060.0,0.4872711],[107050.0,0.12048991],[107040.0,0.98219178]],[[107090.0,0.67121231],[107100.0,0.81608213],[107110.0,0.11955407],[107120.0,1.34660844],[107130.0,0.2077677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983339069,[[107080.0,1.17511383],[107070.0,0.87886502],[107060.0,0.4872711],[107050.0,0.12048991],[107040.0,0.98219178]],[[107090.0,0.31041231],[107100.0,0.81608213],[107110.0,0.48035407],[107120.0,1.34660844],[107130.0,0.2077677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983339377,[[107080.0,1.53591383],[107070.0,0.87886502],[107060.0,0.1264711],[107050.0,0.12048991],[107040.0,1.44908178]],[[107090.0,0.31041231],[107100.0,0.5335057],[107110.0,0.7629305],[107120.0,0.59743481],[107130.0,0.2077677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983340277,[[107080.0,1.53591383],[107070.0,0.87886502],[107060.0,0.21961907],[107050.0,0.1577491],[107040.0,1.31867462]],[[107090.0,0.28486457],[107100.0,0.5335057],[107110.0,0.7629305],[107120.0,0.59743481],[107130.0,0.2077677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983343577,[[107080.0,1.53591383],[107070.0,0.87886502],[107060.0,0.21961907],[107050.0,0.02734194],[107040.0,1.44908178]],[[107090.0,0.28486457],[107100.0,0.5335057],[107110.0,0.7629305],[107120.0,0.59743481],[107130.0,0.2077677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983345779,[[107080.0,1.56711383],[107070.0,0.84686502],[107060.0,0.21961907],[107050.0,0.02734194],[107040.0,1.44908178]],[[107090.0,0.28486457],[107100.0,0.5335057],[107110.0,0.7629305],[107120.0,0.59743481],[107130.0,0.2077677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983348082,[[107080.0,1.56711383],[107070.0,0.84686502],[107060.0,0.21961907],[107050.0,0.02734194],[107040.0,1.44908178]],[[107090.0,0.28486457],[107100.0,0.5335057],[107110.0,0.7629305],[107120.0,0.59743481],[107130.0,0.6743197]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983349281,[[107080.0,1.56711383],[107070.0,0.84686502],[107060.0,0.21961907],[107050.0,0.1577491],[107040.0,1.31867462]],[[107090.0,0.28486457],[107100.0,0.5335057],[107110.0,0.7629305],[107120.0,0.59743481],[107130.0,0.6743197]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983349676,[[107080.0,1.56711383],[107070.0,0.84686502],[107060.0,0.21961907],[107050.0,0.1577491],[107040.0,1.31867462]],[[107090.0,0.28486457],[107100.0,0.580175],[107110.0,0.7162653],[107120.0,0.59743481],[107130.0,0.6743197]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983350683,[[107080.0,1.59881383],[107070.0,0.81656502],[107060.0,0.21961907],[107050.0,0.1577491],[107040.0,1.31867462]],[[107090.0,0.28486457],[107100.0,0.580175],[107110.0,0.7162653],[107120.0,0.59743481],[107130.0,0.6743197]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983350984,[[107080.0,1.59881383],[107070.0,0.45576502],[107060.0,0.58041907],[107050.0,0.1577491],[107040.0,1.31867462]],[[107090.0,0.28486457],[107100.0,0.580175],[107110.0,0.7162653],[107120.0,0.59743481],[107130.0,0.6743197]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983354781,[[107080.0,1.59881383],[107070.0,0.50244262],[107060.0,0.53373797],[107050.0,0.1577491],[107040.0,1.31867462]],[[107090.0,0.28486457],[107100.0,0.580175],[107110.0,0.7162653],[107120.0,0.59743481],[107130.0,0.6743197]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983354782,[[107080.0,1.59881383],[107070.0,0.50244262],[107060.0,0.53373797],[107050.0,0.1577491],[107040.0,1.31867462]],[[107090.0,0.21926457],[107100.0,0.580175],[107110.0,0.7162653],[107120.0,0.59743481],[107130.0,0.6743197]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983354989,[[107080.0,1.59881383],[107070.0,0.50244262],[107060.0,0.53373797],[107050.0,0.1577491],[107040.0,1.31867462]],[[107090.0,0.21926457],[107100.0,0.645275],[107110.0,0.7162653],[107120.0,0.59743481],[107130.0,0.6743197]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983355186,[[107080.0,1.63041383],[107070.0,0.50244262],[107060.0,0.50063797],[107050.0,0.1577491],[107040.0,1.31867462]],[[107090.0,0.21926457],[107100.0,0.645275],[107110.0,0.7162653],[107120.0,0.59743481],[107130.0,0.6743197]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983356987,[[107080.0,1.91299026],[107070.0,0.50244262],[107060.0,0.50063797],[107050.0,0.6245991],[107040.0,1.31867462]],[[107090.0,0.03258457],[107100.0,0.1911365],[107110.0,0.48035017],[107120.0,0.71570954],[107130.0,0.0746477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983357192,[[107080.0,2.21179026],[107070.0,0.20364262],[107060.0,0.50063797],[107050.0,1.1177991],[107040.0,0.82547462]],[[107090.0,0.21926447],[107100.0,0.1400058],[107110.0,0.49878887],[107120.0,1.00357311],[107130.0,0.49030413]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983357490,[[107080.0,2.21179026],[107070.0,0.20364262],[107060.0,0.50063797],[107050.0,1.1177991],[107040.0,0.82547462]],[[107090.0,0.03258457],[107100.0,0.3266826],[107110.0,0.53188887],[107120.0,0.99403074],[107130.0,0.49030413]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983357989,[[107080.0,2.21179026],[107070.0,0.20364262],[107060.0,0.50063797],[107050.0,1.1177991],[107040.0,1.01177057]],[[107090.0,0.03258457],[107100.0,0.3266826],[107110.0,0.53188887],[107120.0,0.99403074],[107130.0,0.49030413]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983358292,[[107080.0,2.21179026],[107070.0,0.20364262],[107060.0,0.50063797],[107050.0,1.1177991],[107040.0,1.01177057]],[[107090.0,0.21926457],[107100.0,0.1400058],[107110.0,0.53188887],[107120.0,0.99403074],[107130.0,0.49030413]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983359092,[[107080.0,2.21179026],[107070.0,0.20364262],[107060.0,0.50063797],[107050.0,1.1177991],[107040.0,1.01177057]],[[107090.0,0.21926457],[107100.0,0.1400058],[107110.0,0.53188887],[107120.0,1.00345751],[107130.0,0.49030413]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983359294,[[107080.0,1.6466374],[107070.0,1.04416262],[107060.0,0.50063797],[107050.0,1.1177991],[107040.0,1.01177057]],[[107090.0,0.21926457],[107100.0,0.1400058],[107110.0,0.53188887],[107120.0,1.28603394],[107130.0,0.2077277]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983359596,[[107080.0,2.21179026],[107070.0,1.04416262],[107060.0,0.50063797],[107050.0,1.1177991],[107040.0,1.01177057]],[[107090.0,0.21926457],[107100.0,0.1400058],[107110.0,0.53188887],[107120.0,1.28603394],[107130.0,0.2077277]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983359893,[[107080.0,1.92921383],[107070.0,1.04416262],[107060.0,0.50063797],[107050.0,1.1177991],[107040.0,1.01177057]],[[107090.0,0.21926457],[107100.0,0.1400058],[107110.0,0.53188887],[107120.0,1.28603394],[107130.0,0.2077277]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983360892,[[107080.0,1.92921383],[107070.0,1.04416262],[107060.0,0.63104513],[107050.0,0.98739194],[107040.0,1.01177057]],[[107090.0,0.21926457],[107100.0,0.1400058],[107110.0,0.53188887],[107120.0,1.28603394],[107130.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983361098,[[107080.0,1.92921383],[107070.0,1.13731059],[107060.0,0.53789716],[107050.0,0.98739194],[107040.0,1.01177057]],[[107090.0,0.21926457],[107100.0,0.1400058],[107110.0,0.53188887],[107120.0,1.28603394],[107130.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983363199,[[107080.0,2.21179026],[107070.0,1.13731059],[107060.0,0.53789716],[107050.0,0.98739194],[107040.0,1.01177057]],[[107090.0,0.21926457],[107100.0,0.1400058],[107110.0,0.53188887],[107120.0,1.28603394],[107130.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983366097,[[107080.0,2.21179026],[107070.0,1.13731059],[107060.0,0.53789716],[107050.0,1.17368789],[107040.0,0.82547462]],[[107090.0,0.21926457],[107100.0,0.1400058],[107110.0,0.53188887],[107120.0,1.28603394],[107130.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983367798,[[107080.0,2.21179026],[107070.0,1.49811059],[107060.0,0.17709716],[107050.0,0.98739194],[107040.0,1.01177057]],[[107090.0,0.21926457],[107100.0,0.1400058],[107110.0,0.53188887],[107120.0,1.28603394],[107130.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983368303,[[107080.0,2.21179026],[107070.0,1.49811059],[107060.0,0.17709716],[107050.0,0.98739194],[107040.0,1.01177057]],[[107090.0,0.03258457],[107100.0,0.3266824],[107110.0,0.53188887],[107120.0,1.28603394],[107130.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983368693,[[107080.0,2.21179026],[107070.0,1.49811059],[107060.0,0.17709716],[107050.0,0.98739194],[107040.0,1.01177057]],[[107090.0,0.017],[107100.0,0.1866766],[107110.0,0.31107787],[107120.0,1.27660717],[107130.0,0.49388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983368994,[[107080.0,2.21179026],[107070.0,1.49811059],[107060.0,0.17709716],[107050.0,0.98739194],[107040.0,1.01177057]],[[107090.0,0.017],[107100.0,0.1866639],[107110.0,0.191525],[107120.0,0.42359074],[107130.0,1.34685643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983369193,[[107080.0,2.21179026],[107070.0,1.49811059],[107060.0,0.17709716],[107050.0,1.17368789],[107040.0,0.82547462]],[[107090.0,0.017],[107110.0,0.3781847],[107120.0,0.42359074],[107130.0,0.64337643],[107140.0,0.5131692]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983369495,[[107080.0,2.21179026],[107070.0,1.49811059],[107060.0,0.17709716],[107050.0,1.17368789],[107040.0,0.82547462]],[[107090.0,0.017],[107110.0,0.3781847],[107120.0,0.42359074],[107130.0,1.21377643],[107140.0,0.6459291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983369697,[[107080.0,2.21179026],[107070.0,1.49811059],[107060.0,0.17709716],[107050.0,1.17368789],[107040.0,0.82547462]],[[107090.0,0.017],[107100.0,0.1866633],[107110.0,0.2381905],[107120.0,0.42359074],[107130.0,1.21377643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983369895,[[107080.0,2.30493823],[107070.0,1.53536978],[107060.0,0.04669],[107050.0,1.17368789],[107040.0,0.82547462]],[[107090.0,0.017],[107100.0,0.1866633],[107110.0,0.2381905],[107120.0,0.42359074],[107130.0,1.21377643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983370299,[[107080.0,2.30493823],[107070.0,1.53536978],[107060.0,0.04669],[107050.0,1.17368789],[107040.0,0.82547462]],[[107090.0,0.017],[107100.0,0.1866633],[107110.0,0.191525],[107120.0,0.42359074],[107130.0,1.21377643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983370500,[[107080.0,2.30493823],[107070.0,1.53536978],[107060.0,0.04669],[107050.0,1.17368789],[107040.0,0.82547462]],[[107090.0,0.017],[107110.0,0.4248496],[107120.0,0.42359074],[107130.0,1.21377643],[107140.0,0.5992768]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983371087,[[107080.0,2.30493823],[107070.0,1.53536978],[107060.0,0.04669],[107050.0,1.17368789],[107040.0,0.82547462]],[[107090.0,0.017],[107110.0,0.3781841],[107120.0,0.42359074],[107130.0,0.3608],[107140.0,0.92850523]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983371292,[[107080.0,2.30493823],[107070.0,1.53536978],[107060.0,0.04669],[107050.0,1.17368789],[107040.0,0.82547462]],[[107090.0,0.017],[107110.0,0.378186],[107120.0,0.06279074],[107130.0,0.3608],[107140.0,1.85970523]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983371487,[[107080.0,2.30493823],[107070.0,1.53536978],[107060.0,0.04669],[107050.0,1.17368789],[107040.0,0.82547462]],[[107090.0,0.017],[107110.0,0.378186],[107120.0,0.06279074],[107130.0,0.3608],[107140.0,1.85970503]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983372197,[[107080.0,2.30493823],[107070.0,1.53536978],[107060.0,0.04669],[107050.0,1.17368789],[107040.0,1.06765935]],[[107090.0,0.017],[107110.0,0.378186],[107120.0,0.06279074],[107130.0,0.3608],[107140.0,1.85970503]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983372598,[[107080.0,2.30493823],[107070.0,1.53536978],[107060.0,0.04669],[107050.0,1.17368789],[107040.0,1.06765935]],[[107090.0,0.017],[107110.0,0.378186],[107120.0,0.06279074],[107130.0,0.64337643],[107140.0,1.5771286]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983372804,[[107080.0,2.30493823],[107070.0,1.53536978],[107060.0,0.04669],[107050.0,1.17368789],[107040.0,1.06765935]],[[107090.0,0.017],[107110.0,0.378186],[107120.0,0.06279074],[107130.0,0.65255468],[107140.0,1.5771286]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983373293,[[107080.0,2.30493823],[107070.0,1.53536978],[107060.0,0.53989],[107050.0,0.68048789],[107040.0,1.06765935]],[[107090.0,0.017],[107110.0,0.378186],[107120.0,0.06279074],[107130.0,0.65255468],[107140.0,1.5771286]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983373798,[[107080.0,2.30493823],[107070.0,1.53536978],[107060.0,0.53989],[107050.0,0.68048789],[107040.0,1.06765935]],[[107090.0,0.017],[107110.0,0.345986],[107120.0,0.06279074],[107130.0,0.36997825],[107140.0,1.28930503]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983373999,[[107080.0,2.30493823],[107070.0,1.53536978],[107060.0,0.53989],[107050.0,0.68048789],[107040.0,1.06765935]],[[107090.0,0.017],[107110.0,0.2333205],[107120.0,0.14085054],[107130.0,0.36997825],[107140.0,0.82278823]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983374200,[[107080.0,2.30493823],[107070.0,1.53536978],[107060.0,0.53989],[107050.0,0.68048789],[107040.0,1.06765935]],[[107090.0,0.017],[107110.0,0.2196591],[107120.0,0.21791054],[107130.0,0.36997825],[107140.0,0.82278823]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983375500,[[107080.0,2.30493823],[107070.0,1.53536978],[107060.0,0.53989],[107050.0,0.68048789],[107040.0,1.06765935]],[[107090.0,0.017],[107110.0,0.033],[107120.0,0.35789284],[107130.0,0.4074525],[107140.0,0.82278823]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983375798,[[107080.0,2.30493823],[107070.0,1.53536978],[107060.0,0.53989],[107050.0,0.68048789],[107040.0,1.06765935]],[[107090.0,0.017],[107110.0,0.033],[107120.0,0.40455304],[107130.0,0.3608],[107140.0,0.82278823]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983376601,[[107080.0,2.30493823],[107070.0,1.53536978],[107060.0,0.53989],[107050.0,0.68048789],[107040.0,1.06765935]],[[107090.0,0.017],[107110.0,0.2196459],[107120.0,0.21791074],[107130.0,0.3608],[107140.0,0.82278823]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983377600,[[107080.0,2.30493823],[107070.0,1.53536978],[107060.0,0.53989],[107050.0,0.68048789],[107040.0,1.06765935]],[[107090.0,0.017],[107110.0,0.2663073],[107120.0,0.17125054],[107130.0,0.36998333],[107140.0,0.82278823]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983377802,[[107080.0,2.30493823],[107070.0,1.53536978],[107060.0,0.53989],[107050.0,0.68048789],[107040.0,1.06765935]],[[107090.0,0.017],[107110.0,0.3299073],[107120.0,0.10945054],[107130.0,0.36998333],[107140.0,0.82278823]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983378102,[[107080.0,2.30493823],[107070.0,1.53536978],[107060.0,0.53989],[107050.0,0.68048789],[107040.0,1.06765935]],[[107090.0,0.017],[107110.0,0.3765692],[107120.0,0.10945054],[107130.0,0.36998333],[107140.0,0.82278823]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983378103,[[107080.0,2.30493823],[107070.0,1.53536978],[107060.0,0.53989],[107050.0,0.68048789],[107040.0,1.06765935]],[[107090.0,0.017],[107110.0,0.3765692],[107120.0,0.06279074],[107130.0,0.36998333],[107140.0,0.82278823]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983379803,[[107080.0,2.30493823],[107070.0,1.53536978],[107060.0,0.53989],[107050.0,0.68048789],[107040.0,1.06765935]],[[107090.0,0.017],[107110.0,0.3765692],[107120.0,0.06279074],[107130.0,0.65255976],[107140.0,0.5402118]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983380005,[[107080.0,2.30493823],[107070.0,1.53536978],[107060.0,0.53989],[107050.0,0.68048789],[107040.0,1.06765935]],[[107090.0,0.017],[107110.0,0.3765692],[107120.0,0.06279074],[107130.0,0.64337643],[107140.0,0.5402118]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983380299,[[107080.0,2.21179026],[107070.0,1.49811059],[107060.0,0.67029716],[107050.0,0.68048789],[107040.0,1.06765935]],[[107090.0,0.017],[107110.0,0.3765692],[107120.0,0.06279074],[107130.0,0.64337643],[107140.0,0.5402118]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983380803,[[107080.0,2.21179026],[107070.0,1.49811059],[107060.0,0.67029716],[107050.0,0.68048789],[107040.0,0.82547462]],[[107090.0,0.017],[107110.0,0.3765692],[107120.0,0.06279074],[107130.0,0.64337643],[107140.0,0.5402118]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983381197,[[107080.0,2.21179026],[107070.0,1.48117437],[107060.0,0.67029716],[107050.0,0.6632725],[107040.0,0.82547462]],[[107090.0,0.017],[107110.0,0.3765692],[107120.0,0.0476583],[107130.0,0.64337643],[107140.0,0.5402118]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983381500,[[107080.0,2.21179026],[107070.0,1.48117437],[107060.0,0.67029716],[107050.0,0.47697655],[107040.0,1.01177057]],[[107090.0,0.017],[107110.0,0.3765692],[107120.0,0.0476583],[107130.0,0.64337643],[107140.0,0.5402118]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983382100,[[107080.0,2.21179026],[107070.0,1.48117437],[107060.0,0.67029716],[107050.0,0.47697655],[107040.0,1.01177057]],[[107090.0,0.017],[107110.0,0.3765692],[107120.0,0.0476583],[107130.0,0.64337643],[107140.0,0.54938674]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983383301,[[107080.0,2.21179026],[107070.0,1.48117437],[107060.0,0.67029716],[107050.0,0.47697655],[107040.0,1.01177057]],[[107090.0,0.017],[107110.0,0.3299073],[107120.0,0.0943194],[107130.0,0.64337643],[107140.0,0.54938674]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983383505,[[107080.0,2.21179026],[107070.0,1.48117437],[107060.0,0.67029716],[107050.0,0.47697655],[107040.0,1.01177057]],[[107090.0,0.017],[107110.0,0.2832459],[107120.0,0.1409805],[107130.0,0.64337643],[107140.0,0.54938674]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983384402,[[107080.0,2.30493823],[107070.0,1.51843356],[107060.0,0.53989],[107050.0,0.47697655],[107040.0,1.2539553]],[[107090.0,0.017],[107110.0,0.2832459],[107120.0,0.1409805],[107130.0,0.64337643],[107140.0,0.54938674]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983384701,[[107080.0,2.30493823],[107070.0,1.51843356],[107060.0,0.53989],[107050.0,0.6632725],[107040.0,1.06765935]],[[107090.0,0.017],[107110.0,0.2832459],[107120.0,0.1409805],[107130.0,0.64337643],[107140.0,0.54938674]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983384902,[[107080.0,2.30493823],[107070.0,1.51843356],[107060.0,0.53989],[107050.0,0.6632725],[107040.0,1.06765935]],[[107090.0,0.017],[107110.0,0.3299074],[107120.0,0.0943194],[107130.0,0.64337643],[107140.0,0.54938674]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983385101,[[107080.0,2.30493823],[107070.0,1.51843356],[107060.0,0.53989],[107050.0,0.6632725],[107040.0,1.06865935]],[[107090.0,0.017],[107110.0,0.3299074],[107120.0,0.0943194],[107130.0,0.64337643],[107140.0,0.54938674]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983387205,[[107080.0,2.30493823],[107070.0,1.51843356],[107060.0,0.53989],[107050.0,0.6632725],[107040.0,1.06865935]],[[107090.0,0.017],[107110.0,0.3765696],[107120.0,0.0476583],[107130.0,0.64337643],[107140.0,0.54938674]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983387806,[[107080.0,2.30493823],[107070.0,1.51843356],[107060.0,0.53989],[107050.0,0.6632725],[107040.0,1.06865935]],[[107090.0,0.017],[107100.0,0.0307],[107110.0,0.3435696],[107120.0,0.0476583],[107130.0,0.64337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983388002,[[107080.0,2.30493823],[107070.0,1.51843356],[107060.0,0.53989],[107050.0,0.6632725],[107040.0,1.06865935]],[[107090.0,0.017],[107100.0,0.0618],[107110.0,0.3121696],[107120.0,0.0476583],[107130.0,0.64337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983388401,[[107080.0,2.30493823],[107070.0,1.51843356],[107060.0,0.53989],[107050.0,0.6632725],[107040.0,1.06865935]],[[107090.0,0.017],[107100.0,0.0618],[107110.0,0.2655074],[107120.0,0.0476583],[107130.0,0.64337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983388402,[[107080.0,2.30493823],[107070.0,1.51843356],[107060.0,0.53989],[107050.0,0.6632725],[107040.0,1.06865935]],[[107090.0,0.017],[107100.0,0.0618],[107110.0,0.2655074],[107120.0,0.0943194],[107130.0,0.64337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983390205,[[107080.0,2.37516983],[107070.0,1.51843356],[107060.0,1.17527446],[107050.0,0.6632725],[107040.0,0.78608292]],[[107090.0,0.017],[107100.0,0.0618],[107110.0,0.2655074],[107120.0,0.0943194],[107130.0,0.57259482]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983390905,[[107080.0,2.37516983],[107070.0,1.51843356],[107060.0,1.17527446],[107050.0,0.6632725],[107040.0,0.78608292]],[[107090.0,0.017],[107100.0,0.0618],[107110.0,0.2655074],[107120.0,0.0943194],[107130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983391102,[[107080.0,2.37516983],[107070.0,1.51843356],[107060.0,1.17527446],[107050.0,0.6632725],[107040.0,0.78608292]],[[107090.0,0.017],[107100.0,0.0618],[107110.0,0.2655074],[107120.0,0.0943194],[107130.0,0.57259482]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983391304,[[107080.0,2.37516983],[107070.0,1.51843356],[107060.0,1.17527446],[107050.0,0.6632725],[107040.0,0.78608292]],[[107090.0,0.017],[107110.0,0.2655074],[107120.0,0.0943194],[107130.0,0.57259482],[107140.0,0.62842156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983391504,[[107080.0,2.37516983],[107070.0,1.51843356],[107060.0,1.17527446],[107050.0,0.6632725],[107040.0,0.78608292]],[[107090.0,0.017],[107110.0,0.2846459],[107120.0,0.1409805],[107130.0,0.57259482],[107140.0,0.62842156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983392204,[[107080.0,2.37516983],[107070.0,1.51843356],[107060.0,1.17527446],[107050.0,0.6632725],[107040.0,0.78608292]],[[107090.0,0.017],[107100.0,0.0331],[107110.0,0.2515459],[107120.0,0.1409805],[107130.0,0.57259482]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983392410,[[107080.0,2.82385689],[107070.0,1.82492716],[107060.0,0.5134841],[107050.0,0.6632725],[107040.0,0.31919292]],[[107110.0,0.0649],[107120.0,0.2342981],[107130.0,0.454108],[107140.0,0.61924662],[107150.0,0.13368]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983392597,[[107100.0,1.54364706],[107090.0,0.37431787],[107080.0,1.64002446],[107070.0,1.96826117],[107060.0,0.5134841]],[[107110.0,0.09737734],[107120.0,0.2809592],[107130.0,0.4074526],[107140.0,0.61924662],[107150.0,0.13368]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983392800,[[107100.0,2.24652706],[107090.0,0.37431787],[107080.0,0.93518446],[107070.0,1.96826117],[107060.0,0.69978005]],[[107110.0,0.09737734],[107120.0,0.2809592],[107130.0,0.61924742],[107140.0,0.61924662],[107150.0,0.13368]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983393001,[[107100.0,2.24652706],[107090.0,0.37431787],[107080.0,1.06559162],[107070.0,1.83785401],[107060.0,0.69978005]],[[107110.0,0.09737734],[107120.0,0.2809592],[107130.0,0.61924742],[107140.0,0.61924662],[107150.0,0.13368]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983393707,[[107100.0,2.24652706],[107090.0,0.37431787],[107080.0,1.06559162],[107070.0,1.83785401],[107060.0,0.69978005]],[[107110.0,0.10637734],[107120.0,0.2809592],[107130.0,0.61924742],[107140.0,0.61924662],[107150.0,0.13368]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983393908,[[107100.0,2.24652706],[107090.0,0.37431787],[107080.0,1.06559162],[107070.0,1.83785401],[107060.0,0.69978005]],[[107110.0,0.10037734],[107120.0,0.2809592],[107130.0,0.61924742],[107140.0,0.61924662],[107150.0,0.13368]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983394212,[[107100.0,2.24752706],[107090.0,0.37431787],[107080.0,1.06559162],[107070.0,1.83785401],[107060.0,0.69978005]],[[107110.0,0.10937734],[107120.0,0.2809592],[107130.0,0.61924742],[107140.0,0.62850166],[107150.0,0.13368]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983394707,[[107100.0,2.04503386],[107090.0,0.37431787],[107080.0,0.64200198],[107070.0,1.83785401],[107060.0,1.33516451]],[[107110.0,0.10937734],[107120.0,0.2809592],[107130.0,0.61924742],[107140.0,0.62850166],[107150.0,0.13368]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983395009,[[107100.0,2.35097665],[107090.0,0.2811699],[107080.0,1.06459162],[107070.0,1.83785401],[107060.0,0.69978005]],[[107110.0,0.10937734],[107120.0,0.2809592],[107130.0,0.61924742],[107140.0,0.62850166],[107150.0,0.13368]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983395209,[[107100.0,2.35097665],[107090.0,0.2811699],[107080.0,1.06459162],[107070.0,2.02414996],[107060.0,0.5134841]],[[107110.0,0.10937734],[107120.0,0.2809592],[107130.0,0.61924742],[107140.0,0.62850166],[107150.0,0.13368]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983396409,[[107100.0,2.42521016],[107090.0,0.2811699],[107080.0,1.06459162],[107070.0,2.02414996],[107060.0,0.5134841]],[[107110.0,0.10937734],[107120.0,0.2809592],[107130.0,0.61924742],[107140.0,0.61924662],[107150.0,0.13368]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983396608,[[107100.0,2.42321016],[107090.0,0.2811699],[107080.0,1.06459162],[107070.0,2.02414996],[107060.0,0.5134841]],[[107110.0,0.09837734],[107120.0,0.2809592],[107130.0,0.61924742],[107140.0,0.61924662],[107150.0,0.13368]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983396802,[[107100.0,2.42421016],[107090.0,0.2811699],[107080.0,1.06459162],[107070.0,2.02414996],[107060.0,0.5134841]],[[107110.0,0.09937734],[107120.0,0.2342981],[107130.0,0.66590282],[107140.0,0.61924662],[107150.0,0.13368]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983397003,[[107100.0,2.72301016],[107090.0,0.2811699],[107080.0,0.76579162],[107070.0,2.02414996],[107060.0,0.5134841]],[[107110.0,0.09937734],[107120.0,0.2809592],[107130.0,0.61924742],[107140.0,0.61924662],[107150.0,0.13368]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983397707,[[107100.0,2.62986219],[107090.0,0.37431787],[107080.0,0.76579162],[107070.0,1.83785401],[107060.0,0.69978005]],[[107110.0,0.09937734],[107120.0,0.2809592],[107130.0,0.4074526],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983398209,[[107100.0,2.62986219],[107090.0,0.37431787],[107080.0,0.76579162],[107070.0,1.83785401],[107060.0,0.69978005]],[[107110.0,0.09937734],[107120.0,0.2809592],[107130.0,0.61924742],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983400807,[[107100.0,2.62986219],[107090.0,0.37431787],[107080.0,0.76579162],[107070.0,1.83785401],[107060.0,0.69978005]],[[107110.0,0.09937734],[107120.0,0.2809592],[107130.0,0.4074526],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983401508,[[107100.0,1.99447773],[107090.0,0.37431787],[107080.0,0.13040716],[107070.0,1.83785401],[107060.0,0.69978005]],[[107110.0,0.09937734],[107120.0,0.2809592],[107130.0,0.4074526],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983401714,[[107100.0,2.62986219],[107090.0,0.37431787],[107080.0,0.76579162],[107070.0,1.83785401],[107060.0,0.69978005]],[[107110.0,0.09937734],[107120.0,0.2809592],[107130.0,0.61924742],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983402810,[[107100.0,2.62986219],[107090.0,0.37431787],[107080.0,1.25899162],[107070.0,1.34465401],[107060.0,0.69978005]],[[107110.0,0.09937734],[107120.0,0.2809592],[107130.0,0.61924742],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983405013,[[107100.0,2.62986219],[107090.0,0.37431787],[107080.0,1.25899162],[107070.0,1.34465401],[107060.0,0.69978005]],[[107110.0,0.09937734],[107120.0,0.2809592],[107130.0,0.4074526],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983405215,[[107100.0,2.62986219],[107090.0,0.37431787],[107080.0,1.25899162],[107070.0,1.34465401],[107060.0,0.69978005]],[[107110.0,0.09937734],[107120.0,0.2809592],[107130.0,0.61924742],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983405617,[[107100.0,2.62986219],[107090.0,0.37431787],[107080.0,1.25899162],[107070.0,1.53094996],[107060.0,0.5134841]],[[107110.0,0.09937734],[107120.0,0.2809592],[107130.0,0.61924742],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983406418,[[107100.0,2.62986219],[107090.0,1.21463787],[107080.0,1.25899162],[107070.0,0.69042996],[107060.0,0.5134841]],[[107110.0,0.09937734],[107120.0,0.2809592],[107130.0,0.61924742],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983406817,[[107100.0,2.62986219],[107090.0,1.21463787],[107080.0,1.25899162],[107070.0,0.69042996],[107060.0,0.5134841]],[[107110.0,0.09937734],[107120.0,0.2809592],[107130.0,0.4074526],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983407318,[[107100.0,2.66006219],[107090.0,1.18333787],[107080.0,1.25899162],[107070.0,0.69042996],[107060.0,0.5134841]],[[107110.0,0.09937734],[107120.0,0.2809592],[107130.0,0.61924742],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983408725,[[107100.0,2.66006219],[107090.0,1.18333787],[107080.0,0.76579162],[107070.0,0.69042996],[107060.0,0.5134841]],[[107110.0,0.09937734],[107120.0,0.2809592],[107130.0,0.61924742],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983409523,[[107100.0,2.66006219],[107090.0,1.18333787],[107080.0,0.76579162],[107070.0,0.69042996],[107060.0,0.5134841]],[[107110.0,0.09937734],[107120.0,0.2342981],[107130.0,0.66590302],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983409725,[[107100.0,2.66006219],[107090.0,1.18333787],[107080.0,0.76579162],[107070.0,0.69042996],[107060.0,0.5134841]],[[107110.0,0.09937734],[107120.0,0.1876398],[107130.0,0.5007638],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983409923,[[107100.0,2.69186219],[107090.0,1.15263787],[107080.0,0.76579162],[107070.0,0.69042996],[107060.0,0.5134841]],[[107110.0,0.0351],[107120.0,0.1876398],[107130.0,0.5007641],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983410124,[[107100.0,2.72346219],[107090.0,1.12013787],[107080.0,0.76579162],[107070.0,0.69042996],[107060.0,0.5134841]],[[107110.0,0.0351],[107120.0,0.2495398],[107130.0,0.5007641],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983411021,[[107100.0,2.72346219],[107090.0,1.12013787],[107080.0,0.76579162],[107070.0,0.69042996],[107060.0,0.5134841]],[[107110.0,0.0351],[107120.0,0.2495398],[107130.0,0.4541082],[107140.0,0.4074518],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983411229,[[107100.0,2.72346219],[107090.0,1.12013787],[107080.0,0.76579162],[107070.0,0.69042996],[107060.0,0.5134841]],[[107110.0,0.0351],[107120.0,0.2495398],[107130.0,0.4541082],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983412126,[[107100.0,2.72346219],[107090.0,1.12013787],[107080.0,0.76579162],[107070.0,0.69042996],[107060.0,0.5134841]],[[107110.0,0.0351],[107120.0,0.2495398],[107130.0,0.5007643],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983412327,[[107100.0,2.81661016],[107090.0,1.0269899],[107080.0,0.76579162],[107070.0,0.69042996],[107060.0,0.5134841]],[[107110.0,0.0351],[107120.0,0.2495398],[107130.0,0.5007643],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983413222,[[107100.0,2.81661016],[107090.0,1.0269899],[107080.0,0.76579162],[107070.0,0.69042996],[107060.0,0.5134841]],[[107110.0,0.0351],[107120.0,0.2961968],[107130.0,0.4541082],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983413423,[[107100.0,2.81661016],[107090.0,1.0269899],[107080.0,0.76579162],[107070.0,0.69042996],[107060.0,0.5134841]],[[107110.0,0.0351],[107120.0,0.3428544],[107130.0,0.4074526],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983413624,[[107100.0,2.81661016],[107090.0,1.0269899],[107080.0,0.76579162],[107070.0,0.69042996],[107060.0,0.5134841]],[[107110.0,0.0679],[107120.0,0.3121544],[107130.0,0.4074526],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983413827,[[107100.0,2.78501016],[107090.0,1.0269899],[107080.0,0.76579162],[107070.0,0.69042996],[107060.0,0.5134841]],[[107110.0,0.0679],[107120.0,0.3121544],[107130.0,0.4074526],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983414022,[[107100.0,2.78501016],[107090.0,1.0579899],[107080.0,0.76579162],[107070.0,0.69042996],[107060.0,0.5134841]],[[107110.0,0.0679],[107120.0,0.3121544],[107130.0,0.4074526],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983414629,[[107100.0,2.78501016],[107090.0,1.0579899],[107080.0,1.25899162],[107070.0,0.69042996],[107060.0,0.5134841]],[[107110.0,0.0679],[107120.0,0.3121544],[107130.0,0.4074526],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983416224,[[107100.0,2.78501016],[107090.0,1.18839706],[107080.0,1.12858446],[107070.0,0.69042996],[107060.0,0.5134841]],[[107110.0,0.0679],[107120.0,0.3121544],[107130.0,0.61924742],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983419835,[[107100.0,2.78501016],[107090.0,1.18839706],[107080.0,1.12858446],[107070.0,0.69042996],[107060.0,0.5134841]],[[107110.0,0.2545452],[107120.0,0.1721752],[107130.0,0.3608],[107140.0,0.4074518],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983420134,[[107100.0,2.78501016],[107090.0,1.18839706],[107080.0,1.12858446],[107070.0,0.69042996],[107060.0,0.5134841]],[[107110.0,0.2545452],[107120.0,0.1721752],[107130.0,0.57259482],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983420436,[[107100.0,2.78501016],[107090.0,1.18839706],[107080.0,1.12858446],[107070.0,0.69042996],[107060.0,0.5134841]],[[107110.0,0.0679],[107120.0,0.3588163],[107130.0,0.57259482],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983420733,[[107100.0,2.78501016],[107090.0,1.18839706],[107080.0,1.12858446],[107070.0,0.69042996],[107060.0,0.75566883]],[[107110.0,0.0679],[107120.0,0.3588163],[107130.0,0.57259482],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983420928,[[107100.0,2.54117534],[107090.0,1.18839706],[107080.0,0.70499482],[107070.0,0.69042996],[107060.0,1.39105329]],[[107110.0,0.0679],[107120.0,0.3588166],[107130.0,0.57259482],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983421232,[[107100.0,2.72277016],[107090.0,1.25159706],[107080.0,1.12858446],[107070.0,0.69042996],[107060.0,0.75566883]],[[107110.0,0.0987],[107120.0,0.280956],[107130.0,0.61924742],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983421435,[[107100.0,2.54337534],[107090.0,1.21919706],[107080.0,0.70499482],[107070.0,0.69042996],[107060.0,1.39105329]],[[107110.0,0.0987],[107120.0,0.280956],[107130.0,0.61924742],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983422629,[[107100.0,2.57517534],[107090.0,1.18839706],[107080.0,0.70499482],[107070.0,0.69042996],[107060.0,1.39105329]],[[107110.0,0.0987],[107120.0,0.280956],[107130.0,0.61924742],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983424835,[[107100.0,2.78697016],[107090.0,1.18839706],[107080.0,1.12858446],[107070.0,0.69042996],[107060.0,0.75566883]],[[107110.0,0.0987],[107120.0,0.280956],[107130.0,0.61924742],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983426540,[[107100.0,2.78697016],[107090.0,1.18839706],[107080.0,0.63538446],[107070.0,1.18362996],[107060.0,0.75566883]],[[107110.0,0.0987],[107120.0,0.280956],[107130.0,0.61924742],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983427237,[[107100.0,2.1515857],[107090.0,1.18839706],[107070.0,1.18362996],[107060.0,0.75566883],[91877.0,0.02056821]],[[107110.0,0.0987],[107120.0,0.280956],[107130.0,0.61924742],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983427440,[[107100.0,2.78697016],[107090.0,1.18839706],[107080.0,0.63538446],[107070.0,1.18362996],[107060.0,0.75566883]],[[107110.0,0.0987],[107120.0,0.280956],[107130.0,0.61924742],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983428640,[[107100.0,2.42617016],[107090.0,1.54919706],[107080.0,0.63538446],[107070.0,1.18362996],[107060.0,0.75566883]],[[107110.0,0.0987],[107120.0,0.280956],[107130.0,0.61924742],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983430044,[[107100.0,2.42617016],[107090.0,1.54919706],[107080.0,0.63538446],[107070.0,1.18362996],[107060.0,0.75566883]],[[107110.0,0.0351],[107120.0,0.2342984],[107130.0,0.4541074],[107140.0,0.4074518],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983430242,[[107100.0,2.45707016],[107090.0,1.51819706],[107080.0,0.63538446],[107070.0,1.18362996],[107060.0,0.75566883]],[[107110.0,0.002],[107120.0,0.2501285],[107130.0,0.5007631],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983430441,[[107100.0,2.45707016],[107090.0,1.51819706],[107080.0,0.63538446],[107070.0,1.18362996],[107060.0,0.75566883]],[[107110.0,0.002],[107120.0,0.2823285],[107130.0,0.5007631],[107140.0,0.61924662],[107150.0,0.14276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983430635,[[107100.0,2.45707016],[107090.0,1.51819706],[107080.0,0.63538446],[107070.0,1.18362996],[107060.0,0.75566883]],[[107110.0,0.002],[107120.0,0.0332],[107130.0,0.1866216],[107140.0,0.0933038],[107150.0,0.37088734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983430843,[[107110.0,0.1866451],[107100.0,2.95263375],[107090.0,1.34093427],[107080.0,0.466709],[107070.0,1.31403712]],[[107120.0,0.0332],[107130.0,0.1866216],[107140.0,0.0933038],[107150.0,0.37088734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983430844,[[107110.0,0.1866451],[107100.0,2.95263375],[107090.0,1.34093427],[107080.0,0.466709],[107070.0,1.31403712]],[[107120.0,0.001],[107130.0,0.0625],[107140.0,0.1399558],[107150.0,0.3618],[107160.0,0.75175812]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983431035,[[107110.0,1.66837753],[107100.0,1.92334929],[107090.0,1.3801863],[107080.0,0.466709],[107070.0,0.82183712]],[[107120.0,0.001],[107130.0,0.032],[107150.0,0.1409404],[107160.0,0.75175812],[107170.0,0.50878785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983431243,[[107110.0,1.66837753],[107100.0,2.05375645],[107090.0,1.3801863],[107080.0,0.466709],[107070.0,0.69142996]],[[107120.0,0.001],[107140.0,0.0612],[107150.0,0.2808817],[107160.0,0.25843812],[107170.0,0.50878785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983431542,[[107130.0,0.61019994],[107120.0,0.35175852],[107110.0,0.89300727],[107100.0,2.38040745],[107090.0,1.33352]],[[107140.0,0.2797928],[107150.0,0.0942937],[107160.0,0.61923812],[107170.0,1.13650015],[107180.0,1.17439712]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983431743,[[107130.0,1.67335994],[107120.0,0.41425852],[107110.0,0.83050727],[107100.0,1.31696745],[107090.0,1.33352]],[[107140.0,0.11912024],[107150.0,0.2808821],[107160.0,0.61923812],[107170.0,0.57608715],[107180.0,1.17439712]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983431941,[[107130.0,1.70375994],[107120.0,0.38385852],[107110.0,0.83050727],[107100.0,1.31696745],[107090.0,1.33352]],[[107140.0,0.11912024],[107150.0,0.2808821],[107160.0,0.61923812],[107170.0,0.57608715],[107180.0,1.17439712]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983432141,[[107130.0,2.06455994],[107120.0,0.38385852],[107110.0,0.46970727],[107100.0,1.31696745],[107090.0,1.33352]],[[107140.0,0.0629],[107150.0,0.2342347],[107160.0,0.454087],[107170.0,0.78788197],[107180.0,1.17439712]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983432338,[[107140.0,0.1865928],[107130.0,2.05000024],[107120.0,0.25844812],[107110.0,0.42304797],[107100.0,1.31696745]],[[107150.0,0.0313],[107160.0,0.5007307],[107170.0,0.78788197],[107180.0,1.17439712],[107240.0,0.29917934]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983432545,[[107140.0,0.97098244],[107130.0,1.5955106],[107120.0,0.25844812],[107110.0,0.09314797],[107100.0,1.80916745]],[[107150.0,0.12012332],[107160.0,0.6873021],[107170.0,0.64593497],[107180.0,0.33407712],[107190.0,0.79554104]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983432746,[[107140.0,1.00138244],[107130.0,1.5651106],[107120.0,0.25844812],[107110.0,0.09414797],[107100.0,1.80916745]],[[107150.0,0.12012332],[107160.0,0.6873021],[107170.0,0.64593497],[107180.0,0.33407712],[107190.0,0.79554104]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983432947,[[107140.0,1.00138244],[107130.0,1.5651106],[107120.0,0.35159609],[107110.0,0.001],[107100.0,1.80916745]],[[107150.0,0.12012332],[107160.0,0.6873021],[107170.0,0.64593497],[107180.0,0.33407712],[107190.0,0.79554104]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983433148,[[107140.0,1.00138244],[107130.0,1.5651106],[107120.0,0.35159609],[107110.0,0.13140716],[107100.0,1.67876029]],[[107150.0,0.2807754],[107160.0,0.5007307],[107170.0,0.64593497],[107180.0,0.25942942],[107190.0,0.7769677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983433447,[[107140.0,1.00238244],[107130.0,1.5651106],[107120.0,0.35159609],[107110.0,0.13040716],[107100.0,1.67876029]],[[107150.0,0.2877754],[107160.0,0.5007307],[107170.0,0.64593497],[107180.0,0.25942942],[107190.0,0.7769677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983433950,[[107140.0,1.00238244],[107130.0,1.5651106],[107120.0,0.35159609],[107110.0,0.13040716],[107100.0,1.67876029]],[[107150.0,0.2877754],[107160.0,0.5007307],[107170.0,0.64593497],[107180.0,0.25942942],[107190.0,0.70232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983434347,[[107140.0,1.00238244],[107130.0,1.5651106],[107120.0,0.35159609],[107110.0,0.13040716],[107100.0,1.67876029]],[[107150.0,0.2837754],[107160.0,0.5007307],[107170.0,0.64593497],[107180.0,0.25942942],[107190.0,0.70232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983434945,[[107140.0,1.00338244],[107130.0,1.5651106],[107120.0,0.35159609],[107110.0,0.13040716],[107100.0,1.67876029]],[[107150.0,0.2907754],[107160.0,0.5007307],[107170.0,0.64593497],[107180.0,0.25942942],[107190.0,0.70232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983435146,[[107140.0,1.00338244],[107130.0,1.5651106],[107120.0,0.35159609],[107110.0,0.13040716],[107100.0,1.67876029]],[[107150.0,0.1042],[107160.0,0.6406578],[107170.0,0.64593497],[107180.0,0.25942942],[107190.0,0.70232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983435345,[[107140.0,1.03348244],[107130.0,1.5330106],[107120.0,0.35159609],[107110.0,0.13040716],[107100.0,1.86505624]],[[107150.0,0.1042],[107160.0,0.6406578],[107170.0,0.64593497],[107180.0,0.25942942],[107190.0,0.70232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983435544,[[107140.0,1.03348244],[107130.0,1.5330106],[107120.0,0.35159609],[107110.0,0.13040716],[107100.0,1.86505624]],[[107150.0,0.1042],[107160.0,0.6873015],[107170.0,0.64593497],[107180.0,0.25942942],[107190.0,0.13252]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983435745,[[107140.0,1.03348244],[107130.0,1.5330106],[107120.0,0.35159609],[107110.0,0.59698936],[107100.0,1.86505624]],[[107150.0,0.011],[107160.0,0.6406578],[107170.0,0.69257237],[107180.0,0.25942942],[107190.0,0.70232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983435945,[[107140.0,1.03348244],[107130.0,1.5330106],[107120.0,0.35159609],[107110.0,0.59698936],[107100.0,1.85575462]],[[107150.0,0.011],[107160.0,0.7340578],[107170.0,0.69257237],[107180.0,0.26870084],[107190.0,0.70232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983436349,[[107140.0,0.89204858],[107130.0,1.5330106],[107120.0,0.42195705],[107110.0,0.59698936],[107100.0,1.04328694]],[[107150.0,0.011],[107160.0,0.7340578],[107170.0,0.48077755],[107180.0,0.3390618],[107190.0,0.70232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983437051,[[107140.0,0.89204858],[107130.0,1.5330106],[107120.0,0.42195705],[107110.0,0.59698936],[107100.0,1.04328694]],[[107150.0,0.1975755],[107160.0,0.547487],[107170.0,0.48077755],[107180.0,0.3390618],[107190.0,0.70232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983437250,[[107140.0,0.89204858],[107130.0,1.5330106],[107120.0,0.42195705],[107110.0,0.59698936],[107100.0,1.04328694]],[[107150.0,0.2620755],[107160.0,0.5312298],[107170.0,0.43414015],[107180.0,0.3390618],[107190.0,0.70232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983437748,[[107140.0,0.89204858],[107130.0,1.5330106],[107120.0,0.42195705],[107110.0,0.59698936],[107100.0,1.04328694]],[[107150.0,0.0755],[107160.0,0.7178009],[107170.0,0.43414015],[107180.0,0.3390618],[107190.0,0.70232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983437953,[[107140.0,0.89204858],[107130.0,1.5330106],[107120.0,0.42195705],[107110.0,0.59698936],[107100.0,1.04328694]],[[107150.0,0.0432],[107160.0,0.7178007],[107170.0,0.43414015],[107180.0,0.3390618],[107190.0,0.70228]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983438252,[[107140.0,0.89204858],[107130.0,1.5330106],[107120.0,0.42195705],[107110.0,1.09018936],[107100.0,0.55008694]],[[107150.0,0.0432],[107160.0,0.7034576],[107170.0,0.43414015],[107180.0,0.3856968],[107190.0,0.70228]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983438546,[[107140.0,0.89204858],[107130.0,1.5330106],[107120.0,0.42195705],[107110.0,1.09018936],[107100.0,0.55008694]],[[107150.0,0.0432],[107160.0,0.7501007],[107170.0,0.43414015],[107180.0,0.3390618],[107190.0,0.70228]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983439455,[[107140.0,0.89204858],[107130.0,1.5330106],[107120.0,0.42195705],[107110.0,1.09018936],[107100.0,0.55008694]],[[107150.0,0.2297755],[107160.0,0.563529],[107170.0,0.43414015],[107180.0,0.3390618],[107190.0,0.70228]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983440654,[[107140.0,0.89204858],[107130.0,1.5330106],[107120.0,0.42195705],[107110.0,1.09018936],[107100.0,0.55008694]],[[107150.0,0.0432],[107160.0,0.7034529],[107170.0,0.3608],[107180.0,0.3390618],[107190.0,0.13252]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983440956,[[107140.0,0.89204858],[107130.0,1.5330106],[107120.0,0.42195705],[107110.0,1.09018936],[107100.0,0.55008694]],[[107150.0,0.011],[107160.0,0.750096],[107170.0,0.3608],[107180.0,0.3390618],[107190.0,0.70224]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983441254,[[107140.0,0.89204858],[107130.0,2.3731306],[107120.0,0.42195705],[107110.0,1.09018936],[107100.0,0.55008694]],[[107150.0,0.011],[107160.0,0.7358529],[107170.0,0.3608],[107180.0,0.3390618],[107450.0,37.75071385]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983441454,[[107140.0,0.89204858],[107130.0,2.3731306],[107120.0,0.42195705],[107110.0,1.09018936],[107100.0,0.55008694]],[[107150.0,0.011],[107160.0,0.281767],[107170.0,0.0932744],[107180.0,0.6998618],[107190.0,0.49332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983441656,[[107140.0,0.89204858],[107130.0,2.3731306],[107120.0,0.42195705],[107110.0,1.09018936],[107100.0,0.55008694]],[[107150.0,0.011],[107160.0,0.3284065],[107170.0,0.0932744],[107180.0,0.41770602],[107190.0,1.06304]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983441856,[[107140.0,0.89204858],[107130.0,2.3731306],[107120.0,0.42195705],[107110.0,1.09018936],[107100.0,0.55008694]],[[107150.0,0.011],[107160.0,0.3284065],[107170.0,0.0932744],[107180.0,0.41770602],[107190.0,1.34519578]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983442257,[[107140.0,0.89204858],[107130.0,2.3731306],[107120.0,0.42195705],[107110.0,1.09018936],[107100.0,0.55008694]],[[107150.0,0.011],[107160.0,0.281767],[107170.0,0.1399137],[107180.0,0.41770602],[107190.0,0.77547578]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983442555,[[107140.0,0.89204858],[107130.0,2.3731306],[107120.0,0.42195705],[107110.0,1.09018936],[107100.0,0.55008694]],[[107150.0,0.011],[107160.0,0.281767],[107170.0,0.1399137],[107180.0,0.4084346],[107190.0,0.77547578]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983442757,[[107140.0,0.89204858],[107130.0,2.3731306],[107120.0,0.42195705],[107110.0,1.09018936],[107100.0,0.55008694]],[[107150.0,0.011],[107160.0,0.281767],[107170.0,0.1399137],[107180.0,0.4084346],[107190.0,1.34515578]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983443056,[[107140.0,0.89204858],[107130.0,2.3731306],[107120.0,0.42195705],[107110.0,1.09018936],[107100.0,0.55008694]],[[107150.0,0.011],[107160.0,0.281767],[107170.0,0.0932744],[107180.0,0.4084346],[107190.0,1.34515578]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983443258,[[107140.0,0.89204858],[107130.0,2.3731306],[107120.0,0.42195705],[107110.0,1.09018936],[107100.0,0.55008694]],[[107150.0,0.011],[107160.0,0.281767],[107170.0,0.0932744],[107180.0,0.48388071],[107190.0,1.34515578]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983443457,[[107140.0,0.89204858],[107130.0,2.3731306],[107120.0,0.42195705],[107110.0,1.09018936],[107100.0,0.55008694]],[[107150.0,0.011],[107160.0,0.281767],[107170.0,0.1399137],[107180.0,0.48388071],[107190.0,1.34515578]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983444059,[[107140.0,0.89204858],[107130.0,2.3731306],[107120.0,0.42195705],[107110.0,1.09018936],[107100.0,0.55008694]],[[107150.0,0.011],[107160.0,0.3284065],[107170.0,0.0932744],[107180.0,0.48388071],[107190.0,1.34515578]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983444359,[[107140.0,1.19084858],[107130.0,2.0743306],[107120.0,0.42195705],[107110.0,0.59698936],[107100.0,0.55008694]],[[107150.0,0.011],[107160.0,0.3284065],[107170.0,0.0932744],[107180.0,0.48388071],[107190.0,1.34515578]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983445262,[[107140.0,1.19084858],[107130.0,2.0743306],[107120.0,0.42195705],[107110.0,0.59698936],[107100.0,0.55008694]],[[107150.0,0.011],[107160.0,0.281767],[107170.0,0.0932744],[107180.0,0.48388071],[107190.0,1.35460298]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983445553,[[107140.0,1.19084858],[107130.0,2.0743306],[107120.0,0.42195705],[107110.0,1.09018936],[107100.0,0.55008694]],[[107150.0,0.011],[107160.0,0.0305],[107170.0,0.2798233],[107180.0,0.48388071],[107190.0,0.5027672]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983445757,[[107140.0,1.19084858],[107130.0,2.0743306],[107120.0,0.42195705],[107110.0,1.09018936],[107100.0,0.55008694]],[[107150.0,0.011],[107170.0,0.2959858],[107180.0,0.4550697],[107190.0,0.5027672],[107250.0,0.4660302]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983445956,[[107140.0,1.19084858],[107130.0,2.0743306],[107120.0,0.42195705],[107110.0,1.09018936],[107100.0,0.73638289]],[[107150.0,0.011],[107170.0,0.3268858],[107180.0,0.4550697],[107190.0,0.5027672],[107200.0,0.89842188]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983446558,[[107140.0,1.19084858],[107130.0,2.0743306],[107120.0,0.42195705],[107110.0,1.09018936],[107100.0,0.73638289]],[[107150.0,0.011],[107170.0,0.3735252],[107180.0,0.4084346],[107190.0,0.5027672],[107200.0,0.89842188]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983447059,[[107140.0,1.19084858],[107130.0,2.16747857],[107120.0,0.32880908],[107110.0,1.09018936],[107100.0,0.73638289]],[[107150.0,0.011],[107170.0,0.3735252],[107180.0,0.4084346],[107190.0,0.5027672],[107200.0,0.89842188]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983447259,[[107140.0,1.19084858],[107130.0,2.16747857],[107120.0,0.45921624],[107110.0,0.9597822],[107100.0,0.73638289]],[[107150.0,0.011],[107170.0,0.3735252],[107180.0,0.4084346],[107190.0,0.78492298],[107200.0,0.6162661]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983448261,[[107140.0,1.19084858],[107130.0,2.16747857],[107120.0,0.45921624],[107110.0,0.9597822],[107100.0,0.73638289]],[[107150.0,0.011],[107170.0,0.3735252],[107180.0,0.4084346],[107190.0,0.8612194],[107200.0,0.6162661]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983448859,[[107140.0,1.19084858],[107130.0,2.16747857],[107120.0,0.45921624],[107110.0,0.9597822],[107100.0,0.73738289]],[[107150.0,0.011],[107170.0,0.3735252],[107180.0,0.4084346],[107190.0,0.8612194],[107200.0,0.6162661]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983449261,[[107140.0,1.19084858],[107130.0,2.21413037],[107120.0,0.41256294],[107110.0,0.9597822],[107100.0,0.73738289]],[[107150.0,0.011],[107170.0,0.3735252],[107180.0,0.4084346],[107190.0,0.8612194],[107200.0,0.6162661]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983449761,[[107140.0,1.19084858],[107130.0,2.21413037],[107120.0,0.41256294],[107110.0,0.9597822],[107100.0,0.73738289]],[[107150.0,0.011],[107170.0,0.2802489],[107180.0,0.4550697],[107190.0,0.8517722],[107200.0,0.6162661]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983449960,[[107140.0,1.47300436],[107130.0,2.21413037],[107120.0,0.41256294],[107110.0,0.9597822],[107100.0,0.73738289]],[[107150.0,0.011],[107170.0,0.0937],[107180.0,0.6882424],[107190.0,0.43709642],[107200.0,0.0466261]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983450255,[[107140.0,1.19084858],[107130.0,2.21413037],[107120.0,0.90576294],[107110.0,0.4665822],[107100.0,0.73738289]],[[107150.0,0.011],[107170.0,0.0937],[107180.0,0.6882424],[107190.0,0.43709642],[107200.0,0.33801583]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983450464,[[107140.0,1.19084858],[107130.0,2.21413037],[107120.0,0.90576294],[107110.0,0.4665822],[107100.0,0.73738289]],[[107150.0,0.011],[107170.0,0.280241],[107180.0,0.5017048],[107190.0,0.43709642],[107200.0,0.33801583]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983450862,[[107140.0,1.20799815],[107130.0,2.3842109],[107120.0,0.90576294],[107110.0,0.4665822],[107100.0,0.73738289]],[[107150.0,0.011],[107170.0,0.280241],[107180.0,0.5017048],[107190.0,0.43709642],[107200.0,0.33801583]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983451163,[[107140.0,1.20799815],[107130.0,2.3842109],[107120.0,0.90576294],[107110.0,0.4665822],[107100.0,0.73738289]],[[107150.0,0.011],[107170.0,0.280241],[107180.0,0.5171854],[107190.0,0.43709642],[107200.0,0.33801583]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983455165,[[107160.0,0.186558],[107150.0,0.1399242],[107140.0,1.30356113],[107130.0,2.6641023],[107120.0,0.90576294]],[[107170.0,0.0937],[107180.0,0.6104497],[107190.0,0.48372292],[107200.0,0.33801583],[107210.0,0.13348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983455370,[[107160.0,1.81362956],[107150.0,0.2837671],[107140.0,0.67874957],[107130.0,1.5698423],[107120.0,0.90576294]],[[107170.0,0.0937],[107180.0,0.6570848],[107190.0,0.48372292],[107200.0,0.33801583],[107210.0,0.13348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983455561,[[107160.0,1.84642956],[107150.0,0.2509671],[107140.0,0.67874957],[107130.0,1.5698423],[107120.0,0.90576294]],[[107170.0,0.0937],[107180.0,0.6570848],[107190.0,0.48372292],[107200.0,0.33801583],[107210.0,0.13348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983456065,[[107160.0,2.14522956],[107150.0,0.2509671],[107140.0,0.37994957],[107130.0,2.0630423],[107120.0,0.41256294]],[[107170.0,0.2802406],[107180.0,0.5171854],[107190.0,0.43709642],[107200.0,0.33801583],[107210.0,0.13348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983456261,[[107160.0,2.14622956],[107150.0,0.2509671],[107140.0,0.37894957],[107130.0,2.0630423],[107120.0,0.41256294]],[[107170.0,0.2802406],[107180.0,0.1563854],[107190.0,0.43709642],[107200.0,0.69881583],[107210.0,0.13348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983456462,[[107160.0,2.14622956],[107150.0,0.2509671],[107140.0,0.37894957],[107130.0,2.0630423],[107120.0,0.41256294]],[[107170.0,0.1007],[107180.0,0.2962872],[107190.0,0.43709642],[107200.0,0.74544213],[107210.0,0.13348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983456663,[[107160.0,2.14622956],[107150.0,0.2509671],[107140.0,0.37894957],[107130.0,2.0630423],[107120.0,0.41256294]],[[107170.0,0.1007],[107180.0,0.2962872],[107190.0,0.48372292],[107200.0,0.69881583],[107210.0,0.13348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983456966,[[107160.0,2.14622956],[107150.0,0.2509671],[107140.0,0.47209754],[107130.0,1.96989433],[107120.0,0.41256294]],[[107170.0,0.1007],[107180.0,0.2962872],[107190.0,0.48372292],[107200.0,0.69881583],[107210.0,0.13348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983457363,[[107160.0,2.14622956],[107150.0,0.2509671],[107140.0,0.47209754],[107130.0,2.10030149],[107120.0,0.28215578]],[[107170.0,0.1007],[107180.0,0.2962872],[107190.0,0.48372292],[107200.0,0.69881583],[107210.0,0.13348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983458067,[[107160.0,2.22181131],[107150.0,0.2509671],[107140.0,0.47209754],[107130.0,2.10030149],[107120.0,0.28215578]],[[107170.0,0.1007],[107180.0,0.2962872],[107190.0,0.48372292],[107200.0,0.69881583],[107210.0,0.13348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983458756,[[107160.0,2.22181131],[107150.0,0.2509671],[107140.0,0.47209754],[107130.0,2.10030149],[107120.0,0.28215578]],[[107170.0,0.0693],[107180.0,0.0164806],[107190.0,0.4540553],[107200.0,0.41666005],[107210.0,0.28315578]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983458961,[[107160.0,2.23847004],[107150.0,0.2509671],[107140.0,0.47109754],[107130.0,2.10030149],[107120.0,0.28315578]],[[107170.0,0.011],[107180.0,0.0479806],[107190.0,0.6405767],[107200.0,0.4074261],[107210.0,0.28315578]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983459266,[[107160.0,2.27017004],[107150.0,0.2188671],[107140.0,0.47109754],[107130.0,2.10030149],[107120.0,0.28315578]],[[107170.0,0.011],[107180.0,0.1093806],[107190.0,0.6405767],[107200.0,0.4074261],[107210.0,0.28315578]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983459466,[[107160.0,2.27017004],[107150.0,0.2188671],[107140.0,0.47109754],[107130.0,2.10030149],[107120.0,0.28315578]],[[107170.0,0.011],[107180.0,0.1093806],[107190.0,0.687206],[107200.0,0.4074261],[107210.0,0.28315578]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983459667,[[107160.0,2.27017004],[107150.0,0.2188671],[107140.0,0.47109754],[107130.0,2.10030149],[107120.0,0.28315578]],[[107170.0,0.011],[107180.0,0.1093806],[107190.0,0.6405767],[107200.0,0.4074261],[107210.0,0.28315578]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983459865,[[107160.0,2.27017004],[107150.0,0.2188671],[107140.0,0.47109754],[107130.0,2.10030149],[107120.0,0.28315578]],[[107170.0,0.011],[107180.0,0.1093806],[107190.0,0.6405767],[107200.0,0.4074261],[107210.0,0.29235832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983460269,[[107160.0,2.34036511],[107150.0,0.2188671],[107140.0,1.10560417],[107130.0,2.10030149],[107120.0,0.28315578]],[[107170.0,0.011],[107180.0,0.1093806],[107190.0,0.6405767],[107200.0,0.61892831],[107210.0,0.01020254]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983460456,[[107160.0,2.3497008],[107150.0,0.2188671],[107140.0,1.10560417],[107130.0,2.10030149],[107120.0,0.28315578]],[[107170.0,0.011],[107180.0,0.1093806],[107190.0,0.6405767],[107200.0,0.61892831],[107210.0,0.01020254]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983460658,[[107160.0,2.3963908],[107150.0,0.2188671],[107140.0,1.10560417],[107130.0,2.10030149],[107120.0,0.28315578]],[[107170.0,0.011],[107180.0,0.1093806],[107190.0,0.6872061],[107200.0,0.61892831],[107210.0,0.01020254]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983460960,[[107160.0,2.3963908],[107150.0,0.31201507],[107140.0,1.0124562],[107130.0,2.10030149],[107120.0,0.28315578]],[[107170.0,0.011],[107180.0,0.2959046],[107190.0,0.5006847],[107200.0,0.61892831],[107210.0,0.01020254]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983461156,[[107160.0,2.3963908],[107150.0,0.31201507],[107140.0,1.0124562],[107130.0,2.10030149],[107120.0,0.46945173]],[[107170.0,0.011],[107180.0,0.2959046],[107190.0,0.5006847],[107200.0,0.61892831],[107210.0,0.01020254]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983461463,[[107160.0,2.3963908],[107150.0,0.31201507],[107140.0,1.14286336],[107130.0,1.96989433],[107120.0,0.46945173]],[[107170.0,0.011],[107180.0,0.2959046],[107190.0,0.5006847],[107200.0,0.61892831],[107210.0,0.01020254]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983461464,[[107160.0,2.3963908],[107150.0,0.31201507],[107140.0,1.14286336],[107130.0,1.96989433],[107120.0,0.46945173]],[[107170.0,0.011],[107180.0,0.1093806],[107190.0,0.279775],[107200.0,0.4074261],[107210.0,0.37100254]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983461665,[[107160.0,2.7571908],[107150.0,0.31201507],[107140.0,0.78206336],[107130.0,1.96989433],[107120.0,0.18729595]],[[107170.0,0.011],[107180.0,0.1093806],[107190.0,0.279775],[107200.0,0.4074261],[107210.0,0.58250475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983461867,[[107160.0,2.7571908],[107150.0,0.31201507],[107140.0,0.78206336],[107130.0,1.96989433],[107120.0,0.18729595]],[[107170.0,0.011],[107180.0,0.1093806],[107190.0,0.2331462],[107200.0,0.4540524],[107210.0,0.58250475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983462169,[[107160.0,2.7571908],[107150.0,0.31201507],[107140.0,1.27526336],[107130.0,1.47669433],[107120.0,0.18729595]],[[107170.0,0.011],[107180.0,0.1093806],[107190.0,0.2331462],[107200.0,0.4540524],[107210.0,0.58250475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983493005,[[107170.0,1.92478078],[107160.0,1.99611674],[107150.0,0.5398402],[107140.0,0.66989212],[107130.0,0.87875906]],[[107180.0,0.0729],[107190.0,0.6716749],[107200.0,0.4074221],[107210.0,0.29816105],[107220.0,0.12994923]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983546758,[[107170.0,0.97755764],[107160.0,2.58416334],[107150.0,0.05660781],[107140.0,0.57675354],[107130.0,1.26017439]],[[107180.0,0.2708233],[107190.0,0.54587354],[107200.0,0.4074221],[107210.0,1.00030578],[107220.0,0.54949523]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983599096,[[107160.0,0.17941],[107150.0,1.072807],[107140.0,1.0119411],[107130.0,0.70937855],[107120.0,0.78271477]],[[107170.0,0.96762838],[107180.0,1.1617606],[107190.0,0.01518574],[107200.0,0.9857293],[107210.0,0.56038484]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983646522,[[107120.0,2.55630787],[107110.0,0.54837418],[107100.0,0.99668251],[107090.0,1.35447765],[107080.0,0.8232267]],[[107130.0,0.0260848],[107150.0,0.01514063],[107160.0,0.3575991],[107170.0,0.43947498],[107180.0,1.67241714]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983688267,[[107160.0,2.64639561],[107150.0,0.29645233],[107140.0,1.67886046],[107130.0,1.14598735],[107120.0,0.01822786]],[[107170.0,0.02047498],[107180.0,0.0658],[107190.0,0.3123776],[107200.0,0.69541329],[107210.0,0.5037551]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983752931,[[107180.0,1.27683649],[107170.0,1.59448607],[107160.0,1.66068057],[107150.0,0.65258201],[107140.0,0.79129269]],[[107190.0,0.007],[107200.0,0.26638146],[107210.0,0.5016617],[107220.0,0.61892163],[107230.0,0.14186833]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983793065,[[107210.0,1.21240483],[107200.0,1.74709151],[107190.0,0.4402263],[107180.0,0.44641739],[107170.0,0.46725085]],[[107220.0,0.24189569],[107230.0,0.6114496],[107240.0,0.64357665],[107250.0,1.05047722],[107260.0,0.79854157]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983847627,[[107200.0,2.01207631],[107190.0,0.8461042],[107180.0,0.949727],[107170.0,0.59766641],[107160.0,0.96132556]],[[107210.0,0.01],[107220.0,0.29473679],[107230.0,0.4828697],[107240.0,1.2069059],[107250.0,0.37187523]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983864541,[[107200.0,0.65999315],[107190.0,0.5306779],[107180.0,1.21753023],[107170.0,0.04756715],[107160.0,0.84119368]],[[107210.0,0.651571],[107220.0,0.8441361],[107230.0,2.1459807],[107240.0,0.88118221],[107250.0,0.0993104]]]
["bitfinex-derivatives","BTCF0:USTF0",1750983947301,[[107170.0,0.00993305],[107160.0,0.0646],[107150.0,0.60456],[107140.0,1.18615762],[107130.0,1.56307022]],[[107180.0,1.23600636],[107190.0,1.14312941],[107200.0,0.29743552],[107210.0,1.6006899],[107220.0,0.67246699]]]
["bitfinex-derivatives","BTCF0:USTF0",1750984010748,[[107170.0,0.3166169],[107160.0,0.62420025],[107150.0,0.71545017],[107140.0,1.25392696],[107130.0,0.26812183]],[[107180.0,0.96016102],[107190.0,0.8221927],[107200.0,0.38598825],[107210.0,1.3806899],[107220.0,0.77092409]]]
["bitfinex-derivatives","BTCF0:USTF0",1750984079310,[[107170.0,1.07323775],[107160.0,1.57105614],[107150.0,0.00920747],[107140.0,2.56553662],[107130.0,0.07400605]],[[107180.0,0.02543159],[107190.0,0.2633421],[107200.0,0.53126205],[107210.0,0.61900195],[107220.0,0.92226466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750984133353,[[107200.0,0.34358385],[107190.0,0.98722574],[107180.0,1.57475101],[107170.0,0.2338592],[107160.0,1.13078258]],[[107210.0,0.82045125],[107220.0,0.74253115],[107230.0,0.06197799],[107240.0,1.37920835],[107250.0,0.088947]]]
["bitfinex-derivatives","BTCF0:USTF0",1750984160770,[[107210.0,2.28946693],[107200.0,0.56160158],[107190.0,0.64939248],[107180.0,1.3060328],[107170.0,0.6535396]],[[107220.0,0.01],[107230.0,0.29501779],[107240.0,0.1118055],[107250.0,0.40961133],[107260.0,0.83036878]]]
["bitfinex-derivatives","BTCF0:USTF0",1750984222216,[[107210.0,2.06829952],[107200.0,0.85200811],[107190.0,0.13950484],[107180.0,2.61924753],[107170.0,0.46724365]],[[107220.0,0.01],[107230.0,0.1864333],[107240.0,0.2018217],[107250.0,0.72406093],[107260.0,0.72861642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750984292679,[[107210.0,0.0345],[107200.0,0.59166926],[107190.0,0.778916],[107180.0,0.61877466],[107170.0,0.84045305]],[[107220.0,1.10420314],[107230.0,1.13112065],[107240.0,0.35343066],[107250.0,0.61348397],[107260.0,0.64937745]]]
["bitfinex-derivatives","BTCF0:USTF0",1750984333714,[[107190.0,1.6304426],[107180.0,0.8461117],[107170.0,0.84954975],[107160.0,1.409635],[107150.0,0.03764852]],[[107200.0,0.1874968],[107210.0,0.1398558],[107220.0,0.5018136],[107230.0,0.78387057],[107240.0,1.0349544]]]
["bitfinex-derivatives","BTCF0:USTF0",1750984366851,[[107200.0,0.85801067],[107190.0,0.7253701],[107180.0,1.2469887],[107170.0,0.41746335],[107160.0,0.85063723]],[[107210.0,0.67984981],[107220.0,0.82919337],[107230.0,0.02331],[107240.0,1.53234369],[107250.0,0.07281417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750984407084,[[107190.0,1.69099675],[107180.0,0.84654545],[107170.0,0.0466306],[107160.0,0.74829037],[107150.0,1.81609997]],[[107200.0,0.2461293],[107210.0,0.4550389],[107220.0,0.87449387],[107230.0,1.55916994],[107240.0,0.82364397]]]
["bitfinex-derivatives","BTCF0:USTF0",1750984456137,[[107220.0,0.576],[107210.0,0.3214154],[107200.0,0.42178987],[107190.0,1.34640388],[107180.0,0.42438915]],[[107230.0,0.97453038],[107240.0,0.56345809],[107250.0,0.0979577],[107260.0,1.62622219],[107270.0,0.70537346]]]
["bitfinex-derivatives","BTCF0:USTF0",1750984493170,[[107170.0,0.56330072],[107160.0,1.58195857],[107150.0,1.21694087],[107140.0,0.00093331],[107130.0,0.67022061]],[[107180.0,0.1915196],[107190.0,0.65137534],[107200.0,0.46022681],[107210.0,0.75747429],[107220.0,0.9143277]]]
["bitfinex-derivatives","BTCF0:USTF0",1750984578965,[[107170.0,1.39523697],[107160.0,1.60876852],[107150.0,0.8566798],[107140.0,1.59517959],[107130.0,0.07332305]],[[107180.0,0.06932],[107190.0,0.35780604],[107200.0,0.63410407],[107210.0,0.407418],[107220.0,0.3567731]]]
["bitfinex-derivatives","BTCF0:USTF0",1750984663542,[[107170.0,1.44275697],[107160.0,1.08372955],[107150.0,0.3608],[107140.0,1.94173959],[107130.0,0.69693021]],[[107180.0,0.28282939],[107190.0,0.62523146],[107200.0,0.43698602],[107210.0,0.1334],[107220.0,1.04778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1750984717474,[[107180.0,2.07926642],[107170.0,0.54826165],[107160.0,0.36798531],[107150.0,1.98557865],[107140.0,1.30904719]],[[107190.0,0.24481956],[107200.0,0.2185379],[107210.0,0.61895156],[107220.0,1.27573346],[107230.0,0.00935949]]]
["bitfinex-derivatives","BTCF0:USTF0",1750984781239,[[107200.0,2.37085879],[107190.0,1.386934],[107180.0,1.27496148],[107170.0,0.46724215],[107160.0,0.19546297]],[[107210.0,0.012],[107230.0,0.3747631],[107240.0,0.06272541],[107250.0,0.61893676],[107260.0,1.34720874]]]
["bitfinex-derivatives","BTCF0:USTF0",1750984846306,[[107210.0,0.83759326],[107200.0,1.66893304],[107190.0,1.20044],[107180.0,0.8163644],[107170.0,1.09084931]],[[107220.0,0.61567188],[107230.0,0.83710535],[107240.0,0.22788349],[107250.0,0.7756877],[107260.0,0.85307659]]]
["bitfinex-derivatives","BTCF0:USTF0",1750984882625,[[107170.0,0.02893305],[107150.0,0.69199414],[107140.0,0.59193113],[107130.0,1.17822],[107110.0,0.46762099]],[[107180.0,1.96395882],[107190.0,0.44954868],[107200.0,0.29143655],[107210.0,0.7108517],[107220.0,1.04761564]]]
["bitfinex-derivatives","BTCF0:USTF0",1750984922049,[[107090.0,1.67186994],[107080.0,0.7967764],[107070.0,0.0466742],[107060.0,0.98719914],[92288.0,0.02]],[[107100.0,0.1866589],[107110.0,0.89329388],[107120.0,0.6262871],[107130.0,1.0379735],[107140.0,0.13123362]]]
["bitfinex-derivatives","BTCF0:USTF0",1750984948477,[[107050.0,0.0009341],[107040.0,0.66394],[107030.0,1.32388777],[107020.0,1.24891136],[107010.0,0.13949936]],[[107060.0,0.95308414],[107070.0,1.0717202],[107080.0,0.48574388],[107090.0,0.53235756],[107100.0,0.5413261]]]
["bitfinex-derivatives","BTCF0:USTF0",1750984985106,[[106970.0,0.92364114],[106960.0,1.22458479],[106940.0,1.27800304],[106930.0,0.31584551],[106880.0,0.99183507]],[[106980.0,0.27919425],[106990.0,0.51572968],[107000.0,1.11055369],[107010.0,0.3608],[107020.0,1.39793752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750985005224,[[106980.0,1.29459554],[106970.0,1.14379857],[106960.0,0.29213689],[106950.0,0.0467296],[106940.0,1.89298624]],[[106990.0,0.22707305],[107000.0,0.61029516],[107010.0,0.76247492],[107020.0,0.63317548],[107030.0,1.17118372]]]
["bitfinex-derivatives","BTCF0:USTF0",1750985043953,[[106970.0,2.28016727],[106960.0,0.75112165],[106940.0,2.07928329],[106930.0,0.46523078],[106920.0,0.74935554]],[[106980.0,0.224868],[106990.0,0.1401451],[107000.0,0.08016056],[107010.0,0.93651362],[107020.0,0.38527008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750985078687,[[106960.0,0.18783789],[106950.0,1.54478075],[106940.0,1.76107344],[106930.0,0.35379224],[106920.0,0.96468218]],[[106970.0,0.2724855],[106980.0,0.85764506],[106990.0,0.9970735],[107000.0,0.9087502],[107010.0,0.61478152]]]
["bitfinex-derivatives","BTCF0:USTF0",1750985113025,[[106930.0,1.80623623],[106920.0,0.95966764],[106910.0,0.8882234],[106900.0,0.43436287],[106890.0,0.4675358]],[[106940.0,0.193938],[106950.0,0.21985209],[106960.0,1.45182484],[106970.0,0.3708],[106980.0,0.58289736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750985162870,[[106930.0,1.58934145],[106920.0,0.86249098],[106910.0,0.92385789],[106900.0,0.34913068],[106890.0,0.9607365]],[[106940.0,0.21956992],[106950.0,0.85548118],[106960.0,0.5884581],[106970.0,0.14966813],[106980.0,1.45348698]]]
["bitfinex-derivatives","BTCF0:USTF0",1750985204603,[[106960.0,1.03760116],[106950.0,0.5009829],[106940.0,0.57380482],[106930.0,0.22304605],[106920.0,1.95146562]],[[106970.0,0.3583749],[106980.0,0.63614908],[106990.0,0.57081894],[107000.0,1.25964478],[107020.0,0.77384681]]]
["bitfinex-derivatives","BTCF0:USTF0",1750985244935,[[106950.0,1.58825181],[106940.0,0.9030095],[106930.0,0.71624605],[106920.0,0.78890735],[106910.0,1.52230742]],[[106960.0,0.0077128],[106970.0,0.2637071],[106980.0,0.155241],[106990.0,0.69064791],[107000.0,0.37094811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750985299480,[[106950.0,2.16173399],[106940.0,0.52996935],[106930.0,1.06448605],[106920.0,1.329558],[106910.0,0.79275295]],[[106960.0,0.0077128],[106970.0,0.2988211],[106980.0,0.13913053],[106990.0,0.61988707],[107000.0,0.58331858]]]
["bitfinex-derivatives","BTCF0:USTF0",1750985370858,[[106930.0,0.23904605],[106920.0,0.1869728],[106910.0,0.51799846],[106900.0,1.20228224],[106890.0,0.3608]],[[106940.0,1.57391293],[106950.0,0.81674083],[106960.0,0.44626329],[106970.0,0.71702706],[106980.0,0.09424667]]]
["bitfinex-derivatives","BTCF0:USTF0",1750985380855,[[106900.0,0.38699447],[106890.0,0.65075819],[106880.0,1.66881586],[106870.0,0.60129177],[106860.0,0.0467655]],[[106910.0,1.18642032],[106920.0,2.46367846],[106930.0,0.0920948],[106940.0,0.4673784],[106950.0,1.48283124]]]
["bitfinex-derivatives","BTCF0:USTF0",1750985414474,[[106840.0,0.90251698],[106830.0,1.081],[106810.0,0.26044946],[106800.0,1.59843371],[106750.0,0.85002812]],[[106880.0,1.49295365],[106890.0,0.5445784],[106900.0,0.06185116],[106910.0,1.3096238],[106920.0,0.36740881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750985439996,[[106890.0,1.82244219],[106880.0,0.9412541],[106870.0,0.0467645],[106860.0,0.48479772],[106850.0,0.3749978]],[[106900.0,0.021],[106910.0,0.2814871],[106920.0,0.0467432],[106930.0,0.72341426],[106940.0,1.17670833]]]
["bitfinex-derivatives","BTCF0:USTF0",1750985484929,[[106890.0,2.30964436],[106880.0,0.44940044],[106870.0,0.0467645],[106860.0,1.9506672],[106850.0,0.24432842]],[[106900.0,0.019],[106910.0,0.2815022],[106920.0,0.0972],[106930.0,0.89271706],[106940.0,1.01911594]]]
["bitfinex-derivatives","BTCF0:USTF0",1750985520658,[[106870.0,0.002],[106860.0,1.67475876],[106850.0,0.69555782],[106840.0,1.458215],[106830.0,0.25028701]],[[106880.0,1.01097517],[106890.0,1.09732801],[106900.0,0.06230668],[106910.0,0.61570419],[106920.0,0.75072716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750985563585,[[106850.0,0.037],[106840.0,0.3414126],[106830.0,0.32465],[106820.0,1.26400265],[106810.0,1.38147268]],[[106860.0,1.21116196],[106870.0,1.15267264],[106880.0,0.42417007],[106890.0,0.70764435],[106900.0,0.74713053]]]
["bitfinex-derivatives","BTCF0:USTF0",1750985588802,[[106800.0,0.005],[106780.0,0.36758366],[106770.0,0.4076049],[106750.0,0.1784201],[106740.0,1.57077709]],[[106810.0,1.42610941],[106820.0,0.69005791],[106830.0,0.06201824],[106840.0,0.76167321],[106850.0,2.34264]]]
["bitfinex-derivatives","BTCF0:USTF0",1750985614022,[[106780.0,0.70889043],[106770.0,0.76718408],[106760.0,0.90693024],[106750.0,0.00093672],[106680.0,0.88133709]],[[106790.0,0.1872002],[106800.0,0.90510708],[106810.0,0.438794],[106820.0,0.09080735],[106830.0,1.29887819]]]
["bitfinex-derivatives","BTCF0:USTF0",1750985670059,[[106740.0,0.01728197],[106730.0,1.44003071],[106720.0,0.38763511],[106710.0,0.61162422],[106700.0,1.01255109]],[[106750.0,0.6438704],[106760.0,1.1599066],[106770.0,0.23480998],[106780.0,0.4680816],[106790.0,0.55906673]]]
["bitfinex-derivatives","BTCF0:USTF0",1750985673873,[[106740.0,0.55193418],[106730.0,1.3145019],[106720.0,0.67149932],[106710.0,0.37212384],[106700.0,1.61159047]],[[106750.0,0.1992704],[106760.0,0.6103666],[106770.0,1.07414998],[106780.0,0.6120016],[106790.0,0.56856012]]]
["bitfinex-derivatives","BTCF0:USTF0",1750985743734,[[106720.0,0.00093699],[106710.0,0.3608],[106700.0,0.72829369],[106680.0,1.32143901],[106670.0,0.53091822]],[[106740.0,0.0468246],[106750.0,0.95142488],[106760.0,1.37414421],[106770.0,0.55850474],[106780.0,0.17930598]]]
["bitfinex-derivatives","BTCF0:USTF0",1750985780465,[[106720.0,0.4721242],[106710.0,1.2608618],[106700.0,0.74505769],[106690.0,0.18429373],[106680.0,1.15348584]],[[106730.0,0.65774942],[106740.0,0.5795014],[106750.0,0.88494456],[106760.0,0.6095655],[106770.0,0.63310208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750985788574,[[106720.0,0.83769999],[106710.0,0.6415018],[106700.0,0.71385769],[106690.0,0.18429373],[106680.0,1.15348584]],[[106730.0,0.26840427],[106740.0,0.5795014],[106750.0,1.24574456],[106760.0,0.6095655],[106770.0,0.63310208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750985852125,[[106720.0,0.25355999],[106710.0,0.675885],[106700.0,1.2701459],[106690.0,0.05362505],[106680.0,1.13662462]],[[106730.0,0.67462853],[106740.0,1.45320321],[106750.0,0.15788035],[106760.0,0.83662165],[106770.0,0.63638538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750985899756,[[106720.0,2.38814515],[106710.0,0.54814],[106700.0,1.50545302],[106690.0,0.96839915],[106680.0,0.60868729]],[[106730.0,0.0091],[106740.0,0.3752475],[106750.0,0.27557227],[106760.0,0.62094364],[106770.0,0.57609641]]]
["bitfinex-derivatives","BTCF0:USTF0",1750985942283,[[106730.0,0.98559474],[106720.0,0.57582712],[106710.0,0.44713234],[106700.0,1.73839494],[106690.0,0.00678445]],[[106740.0,0.9011922],[106750.0,0.5480838],[106760.0,0.36879866],[106770.0,1.20289285],[106780.0,0.50341296]]]
["bitfinex-derivatives","BTCF0:USTF0",1750985983197,[[106720.0,1.90535686],[106710.0,0.7159464],[106700.0,0.26516844],[106690.0,1.44922573],[106680.0,1.82547026]],[[106730.0,0.30300298],[106740.0,0.2123733],[106750.0,0.44729333],[106760.0,1.10022962],[106770.0,0.61773285]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986033449,[[106700.0,1.96663883],[106690.0,0.51049671],[106680.0,0.33154116],[106670.0,1.16876783],[106660.0,1.31297311]],[[106710.0,0.18734086],[106720.0,0.5180649],[106730.0,0.4414297],[106740.0,0.35812701],[106750.0,0.23886293]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986065871,[[106710.0,0.00050306],[106700.0,2.13200156],[106690.0,0.0468428],[106680.0,1.05773857],[106670.0,0.48404855]],[[106720.0,1.10966279],[106730.0,1.094969],[106740.0,0.32124619],[106750.0,0.83239428],[106760.0,0.3602919]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986105692,[[106710.0,0.89584148],[106700.0,1.58126032],[106690.0,0.0468403],[106680.0,1.72749444],[106670.0,0.9789483]],[[106720.0,0.01486457],[106730.0,0.2819627],[106740.0,0.67058411],[106750.0,0.91486464],[106760.0,0.0478172]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986122204,[[106760.0,0.00050306],[106750.0,1.07183343],[106740.0,0.2793418],[106730.0,1.3438659],[106720.0,0.74979812]],[[106770.0,1.14976093],[106780.0,1.0223645],[106790.0,0.28790538],[106800.0,0.92268086],[106810.0,0.54254084]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986173045,[[106730.0,0.61682236],[106720.0,1.44642019],[106710.0,0.80778163],[106700.0,1.40494186],[106690.0,0.60001953]],[[106740.0,0.018],[106750.0,0.6417231],[106760.0,1.2257942],[106770.0,0.28469456],[106780.0,0.0468078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986210087,[[106720.0,0.00093699],[106710.0,0.59248612],[106700.0,1.2391143],[106690.0,0.66985125],[106680.0,0.33153876]],[[106730.0,1.06239822],[106740.0,1.3002418],[106750.0,0.07423095],[106760.0,1.87014116],[106770.0,0.56136467]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986247915,[[106690.0,0.28563181],[106680.0,0.32617399],[106670.0,0.4076515],[106660.0,0.37086073],[106600.0,8.31502485]],[[106700.0,0.65795153],[106710.0,0.83389732],[106720.0,0.0468318],[106730.0,0.02517209],[106740.0,0.54284594]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986278744,[[106690.0,2.21304771],[106680.0,1.59612901],[106670.0,0.41923105],[106660.0,0.97180273],[106650.0,0.18667055]],[[106700.0,0.26956452],[106710.0,0.4846735],[106720.0,0.4076318],[106730.0,0.30033192],[106740.0,0.19435119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986314081,[[106690.0,1.91490771],[106680.0,0.97529039],[106670.0,0.20605467],[106660.0,0.97180693],[106650.0,1.03027055]],[[106700.0,0.2269584],[106710.0,0.613652],[106720.0,0.28469456],[106730.0,0.37643736],[106740.0,1.19669689]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986360429,[[106720.0,0.00050306],[106710.0,0.01688824],[106700.0,0.76537182],[106690.0,0.52866951],[106670.0,1.50917185]],[[106740.0,1.31658266],[106750.0,0.76234653],[106760.0,1.00381456],[106770.0,0.7027633],[106780.0,0.07594562]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986394747,[[106720.0,0.22202932],[106710.0,1.20565306],[106700.0,0.0468359],[106690.0,1.46990779],[106680.0,1.20734712]],[[106730.0,1.17709624],[106740.0,0.33151746],[106750.0,1.01204143],[106760.0,0.8284513],[106770.0,0.01540074]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986433990,[[106670.0,0.53295824],[106660.0,1.26952161],[106650.0,0.44411751],[106640.0,0.87067577],[106630.0,0.88283918]],[[106680.0,0.5753278],[106690.0,0.52855007],[106700.0,0.9874413],[106710.0,0.62310824],[106720.0,0.28469456]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986466325,[[106690.0,0.001],[106680.0,1.00133456],[106670.0,0.40254992],[106660.0,1.55107301],[106650.0,0.57513528]],[[106700.0,1.08454273],[106710.0,1.14481238],[106720.0,0.29418892],[106730.0,0.87198923],[106740.0,1.38637534]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986509762,[[106680.0,1.21168262],[106670.0,1.57378051],[106660.0,0.11098469],[106650.0,0.6733602],[106640.0,1.62165456]],[[106690.0,0.21303391],[106700.0,0.5013287],[106710.0,0.47278178],[106720.0,1.04848546],[106730.0,0.07665123]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986539580,[[106640.0,0.29869456],[106630.0,1.07803762],[106620.0,0.82965452],[106610.0,0.50104736],[106600.0,7.33326342]],[[106650.0,1.15117232],[106660.0,0.42527316],[106670.0,0.72693102],[106680.0,1.07085146],[106690.0,0.01565801]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986566907,[[106640.0,0.58444],[106630.0,1.64303327],[106620.0,0.52378997],[106610.0,0.50104736],[106600.0,6.98262342]],[[106650.0,0.64133116],[106660.0,0.81837602],[106670.0,0.85830462],[106680.0,0.75320666],[106690.0,0.02437452]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986594224,[[106540.0,1.37546547],[106530.0,1.37604214],[106520.0,0.8916769],[106510.0,0.77691385],[106500.0,0.3393314]],[[106550.0,0.60888469],[106580.0,0.812872],[106590.0,0.7889101],[106600.0,0.0792839],[106610.0,0.57192526]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986610643,[[106610.0,1.19660296],[106600.0,1.38303693],[106590.0,0.3553443],[106580.0,0.48562416],[106570.0,1.33165382]],[[106620.0,0.09818687],[106630.0,0.064],[106640.0,0.3618],[106650.0,0.83299222],[106660.0,0.92058347]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986633166,[[106720.0,0.18832932],[106710.0,1.1841404],[106700.0,0.3666314],[106690.0,0.4392438],[106680.0,0.77285869]],[[106730.0,0.72460914],[106740.0,0.5811995],[106750.0,0.00933587],[106760.0,0.93396],[106770.0,0.4681208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986655688,[[106740.0,1.86959703],[106730.0,0.51834349],[106720.0,1.25169016],[106710.0,0.4850901],[106700.0,0.41791427]],[[106750.0,0.05],[106760.0,0.4567],[106770.0,0.71724156],[106780.0,0.4411398],[106790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986677110,[[106780.0,0.50489585],[106770.0,1.5414431],[106760.0,0.74009257],[106750.0,1.53930812],[106740.0,0.49437224]],[[106790.0,0.6299004],[106800.0,0.5805919],[106810.0,1.0797314],[106820.0,0.01],[106830.0,0.23796]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986689014,[[106820.0,0.44666288],[106810.0,0.51393203],[106800.0,1.36481116],[106790.0,0.47083753],[106780.0,0.12178408]],[[106830.0,0.6525304],[106840.0,0.5479245],[106850.0,0.44458249],[106860.0,0.74296],[106870.0,0.54199362]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986726146,[[106840.0,1.74046163],[106830.0,0.92146318],[106820.0,0.36130306],[106810.0,0.2042725],[106800.0,1.88756429]],[[106850.0,0.009],[106860.0,0.6413892],[106870.0,0.5011022],[106880.0,1.1047714],[106890.0,0.05618015]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986749561,[[106900.0,1.07196238],[106890.0,2.24732929],[106880.0,0.52259729],[106860.0,0.57783652],[106840.0,0.0917596]],[[106910.0,0.0790001],[106920.0,0.6412746],[106930.0,0.41694851],[106940.0,0.34116693],[106950.0,2.3138517]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986778685,[[106890.0,1.93080747],[106880.0,0.90814147],[106870.0,0.13997641],[106860.0,0.85996249],[106850.0,1.3097094]],[[106900.0,0.011],[106910.0,0.3608001],[106920.0,0.7379733],[106930.0,0.7388],[106940.0,0.34632781]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986822991,[[106880.0,1.62789665],[106870.0,0.64106601],[106860.0,0.73559189],[106850.0,1.50554958],[106840.0,0.37470094]],[[106890.0,0.009],[106900.0,0.5478108],[106910.0,0.82628496],[106920.0,1.0415488],[106930.0,0.84208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986838906,[[106900.0,2.04637477],[106890.0,0.81824982],[106880.0,0.47768947],[106870.0,0.76191839],[106860.0,0.20335934]],[[106910.0,1e-07],[106920.0,0.3927],[106930.0,0.609956],[106940.0,0.43987105],[106950.0,2.416]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986858917,[[106970.0,0.19050179],[106960.0,1.11755289],[106950.0,0.56654462],[106940.0,1.27701282],[106930.0,0.31719356]],[[106980.0,0.5909691],[106990.0,0.2189609],[107000.0,1.4187818],[107010.0,0.01],[107020.0,0.47633515]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986882341,[[106970.0,0.2292022],[106960.0,1.90967882],[106950.0,0.42432408],[106940.0,1.28624451],[106930.0,0.81039356]],[[106980.0,0.6401699],[106990.0,0.8649679],[107000.0,0.7538288],[107010.0,0.4970439],[107020.0,1.06535925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986907251,[[106980.0,0.93263417],[106970.0,0.78800829],[106960.0,0.86204],[106950.0,1.34411458],[106940.0,1.43933898]],[[106990.0,0.1868578],[107000.0,0.5019384],[107010.0,0.4245],[107020.0,1.1005856],[107030.0,0.08089035]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986935370,[[107020.0,2.19504662],[107010.0,0.57552263],[107000.0,0.47153744],[106990.0,0.6146375],[106980.0,0.85068996]],[[107030.0,0.19561813],[107040.0,0.2038815],[107050.0,0.4398905],[107060.0,1.38703874],[107070.0,0.91514883]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986967493,[[107040.0,0.2186651],[107030.0,1.0812797],[107020.0,0.7561493],[107010.0,0.43641673],[107000.0,0.96578135]],[[107050.0,0.76447893],[107060.0,1.54705193],[107070.0,0.97168279],[107080.0,0.48724852],[107090.0,0.59731843]]]
["bitfinex-derivatives","BTCF0:USTF0",1750986994417,[[107080.0,0.1866954],[107070.0,0.1400283],[107060.0,0.046679],[107050.0,2.41391802],[107040.0,0.57068856]],[[107090.0,0.2343599],[107100.0,2.6382952],[107110.0,1.77927615],[107120.0,0.08089035],[107160.0,0.9343657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750987012220,[[107020.0,0.00093436],[107010.0,0.2335175],[107000.0,0.51606728],[106990.0,1.55248073],[106980.0,1.20168]],[[107030.0,1.68931875],[107040.0,0.61910198],[107050.0,0.0466894],[107060.0,0.87885849],[107070.0,0.4668135]]]
["bitfinex-derivatives","BTCF0:USTF0",1750987042743,[[107000.0,2.08490502],[106990.0,0.59197643],[106980.0,0.43872631],[106970.0,1.45555488],[106960.0,0.00093489]],[[107010.0,0.1958178],[107020.0,0.1401079],[107030.0,0.78860117],[107040.0,1.1689245],[107050.0,0.19164]]]
["bitfinex-derivatives","BTCF0:USTF0",1750987073677,[[107020.0,1.97801967],[107010.0,0.81749861],[107000.0,0.32967886],[106990.0,0.62372524],[106980.0,0.18642483]],[[107030.0,0.1877829],[107040.0,0.2345816],[107050.0,0.64377366],[107060.0,1.16700245],[107070.0,0.6572703]]]
["bitfinex-derivatives","BTCF0:USTF0",1750987101301,[[107000.0,0.0404],[106990.0,0.54743926],[106980.0,1.41894206],[106970.0,1.37939677],[106960.0,0.62943095]],[[107010.0,1.03119146],[107020.0,1.21593454],[107030.0,0.2364177],[107040.0,0.94989966],[107050.0,0.84108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750987129620,[[106960.0,0.04333089],[106950.0,0.0942],[106940.0,0.2804067],[106930.0,1.47387197],[106920.0,1.0747399]],[[106970.0,1.71706126],[106980.0,0.77303633],[106990.0,0.0467157],[107000.0,1.80137436],[107010.0,0.476077]]]
["bitfinex-derivatives","BTCF0:USTF0",1750987164939,[[106920.0,1.13883226],[106910.0,0.1402366],[106900.0,1.25106202],[106890.0,0.0091984],[106880.0,1.63189494]],[[106930.0,0.36294058],[106940.0,1.02292],[106950.0,0.66527529],[106960.0,0.0326],[106980.0,0.9158054]]]
["bitfinex-derivatives","BTCF0:USTF0",1750987189659,[[106900.0,0.24181921],[106890.0,0.0637],[106880.0,0.76441999],[106870.0,1.64176012],[106860.0,0.13025379]],[[106910.0,1.71822596],[106920.0,0.6798995],[106930.0,0.4075402],[106940.0,1.4993036],[106950.0,0.08351007]]]
["bitfinex-derivatives","BTCF0:USTF0",1750987250420,[[106880.0,1.05183289],[106870.0,1.47118694],[106860.0,0.77967228],[106850.0,0.4677183],[106840.0,1.73557353]],[[106890.0,0.41073139],[106900.0,0.85792479],[106910.0,1.19717639],[106920.0,0.28779213],[106930.0,0.4674155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750987280540,[[106970.0,0.1878863],[106960.0,1.66529743],[106950.0,0.67591574],[106940.0,0.079334],[106930.0,1.21104098]],[[106980.0,1.00468444],[106990.0,0.5316455],[107000.0,1.05069588],[107010.0,0.32287182],[107020.0,0.4670264]]]
["bitfinex-derivatives","BTCF0:USTF0",1750987328787,[[106910.0,1.88732904],[106900.0,0.4578416],[106890.0,0.46992],[106880.0,0.7680259],[106870.0,1.41335374]],[[106920.0,0.1869748],[106930.0,0.1402248],[106940.0,1.40242847],[106950.0,0.636407],[106960.0,0.35763502]]]
["bitfinex-derivatives","BTCF0:USTF0",1750987345198,[[106930.0,0.6856859],[106920.0,1.55561114],[106910.0,0.8774641],[106900.0,0.1111967],[106890.0,0.59829554]],[[106940.0,0.3511641],[106950.0,0.67741574],[106960.0,0.6096697],[106970.0,0.4982427],[106980.0,1.33026]]]
["bitfinex-derivatives","BTCF0:USTF0",1750987380522,[[106950.0,1.75585098],[106940.0,0.6997568],[106930.0,0.661988],[106920.0,0.96708524],[106910.0,1.3092067]],[[106960.0,0.1922038],[106970.0,0.5019736],[106980.0,0.73821574],[106990.0,0.6784339],[107000.0,0.99299328]]]
["bitfinex-derivatives","BTCF0:USTF0",1750987407548,[[106990.0,1.0806647],[106980.0,1.14015943],[106970.0,0.42441487],[106960.0,0.28425063],[106950.0,1.91236684]],[[107000.0,0.411434],[107010.0,0.78923494],[107020.0,1.0357821],[107030.0,0.08749395],[107040.0,0.92422383]]]
["bitfinex-derivatives","BTCF0:USTF0",1750987461494,[[107010.0,1.40367604],[107000.0,0.6635582],[106990.0,0.7997174],[106980.0,0.61517846],[106970.0,0.01670469]],[[107020.0,0.3432151],[107030.0,0.75731114],[107040.0,1.3104119],[107050.0,0.94144],[107060.0,0.54217168]]]
["bitfinex-derivatives","BTCF0:USTF0",1750987490808,[[107010.0,1.77386776],[107000.0,1.40269714],[106990.0,0.13076924],[106980.0,0.48440922],[106970.0,1.53787789]],[[107020.0,0.003],[107030.0,0.2811766],[107040.0,0.4722948],[107050.0,1.53850912],[107060.0,0.12200578]]]
["bitfinex-derivatives","BTCF0:USTF0",1750987523630,[[107040.0,0.84429808],[107030.0,1.34940131],[107020.0,0.73352048],[107010.0,0.9344466],[107000.0,1.18379861]],[[107050.0,0.15788228],[107060.0,1.1334928],[107070.0,0.48037945],[107080.0,0.3372],[107090.0,0.54205128]]]
["bitfinex-derivatives","BTCF0:USTF0",1750987556168,[[107080.0,1.14240702],[107070.0,1.2702285],[107060.0,0.06361058],[107050.0,1.6064466],[107040.0,0.84292272]],[[107090.0,0.19223351],[107100.0,0.3457106],[107110.0,2.31672079],[107120.0,1.41023713],[107130.0,1.07916768]]]
["bitfinex-derivatives","BTCF0:USTF0",1750987579082,[[107110.0,0.1906451],[107100.0,1.28121173],[107090.0,1.6413664],[107080.0,0.66940266],[107070.0,0.0934066]],[[107120.0,0.79746403],[107130.0,0.5507645],[107140.0,0.8146899],[107150.0,0.6774689],[107160.0,0.36827859]]]
["bitfinex-derivatives","BTCF0:USTF0",1750987629628,[[107030.0,0.82802697],[107020.0,0.59465512],[107010.0,0.57878089],[107000.0,1.18474979],[106990.0,1.07884742]],[[107040.0,0.1867685],[107050.0,1.1116268],[107060.0,0.87497182],[107070.0,0.5094016],[107080.0,0.3659456]]]
["bitfinex-derivatives","BTCF0:USTF0",1750987635027,[[107030.0,1.20094467],[107020.0,1.0294843],[107010.0,0.84335908],[107000.0,0.74968852],[106990.0,0.62490386]],[[107040.0,0.1877682],[107050.0,0.5008668],[107060.0,1.33101182],[107070.0,0.21846],[107080.0,0.29162632]]]
["bitfinex-derivatives","BTCF0:USTF0",1750987669556,[[107000.0,1.59557484],[106990.0,1.60682779],[106980.0,0.17748534],[106970.0,0.4672006],[106960.0,1.43081831]],[[107010.0,0.013],[107020.0,0.1868036],[107030.0,0.532897],[107040.0,2.68538],[107050.0,0.33874171]]]
["bitfinex-derivatives","BTCF0:USTF0",1750987708187,[[107070.0,1.71500582],[107060.0,0.48618102],[107050.0,0.63651406],[107040.0,1.13993775],[107030.0,1.48185588]],[[107080.0,0.04],[107090.0,0.3618],[107100.0,0.6408111],[107110.0,1.16652911],[107120.0,0.92203481]]]
["bitfinex-derivatives","BTCF0:USTF0",1750987751510,[[107060.0,0.77624332],[107050.0,0.65008817],[107040.0,1.49020718],[107030.0,1.28745588],[107020.0,0.67130855]],[[107070.0,0.1927158],[107080.0,1.1036337],[107090.0,0.83518632],[107100.0,0.0789671],[107110.0,0.08349629]]]
["bitfinex-derivatives","BTCF0:USTF0",1750987863994,[[107060.0,1.8452231],[107050.0,0.8908958],[107040.0,0.64156229],[107030.0,1.0275332],[107020.0,1.10389471]],[[107070.0,0.2328158],[107080.0,0.77512385],[107090.0,1.0049924],[107100.0,0.35887305],[107110.0,0.47582661]]]
["bitfinex-derivatives","BTCF0:USTF0",1750987913539,[[107040.0,0.9918065],[107030.0,1.28968919],[107020.0,1.04999725],[107010.0,0.84076],[107000.0,1.28986185]],[[107050.0,0.47244375],[107060.0,1.34759015],[107070.0,0.5529598],[107080.0,0.3048971],[107090.0,0.4677274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750987969173,[[107040.0,1.8377179],[107030.0,0.75026048],[107020.0,0.60454827],[107010.0,0.59779214],[107000.0,1.94392865]],[[107050.0,0.2608507],[107060.0,0.42973705],[107070.0,1.0952],[107080.0,0.6556971],[107090.0,0.4677274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750987982892,[[107040.0,1.8696179],[107030.0,0.81018134],[107020.0,0.64249665],[107000.0,2.13074185],[106980.0,0.468171]],[[107050.0,0.1967507],[107060.0,0.42973705],[107070.0,0.3608],[107080.0,0.6556971],[107090.0,0.4677274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750988063546,[[107070.0,2.59320694],[107060.0,0.83379926],[107050.0,1.10301941],[107040.0,1.24256332],[107030.0,0.25211897]],[[107080.0,0.003],[107090.0,0.001],[107100.0,0.0327],[107110.0,0.3132906],[107120.0,0.69676245]]]
["bitfinex-derivatives","BTCF0:USTF0",1750988090174,[[107110.0,1.65335429],[107100.0,0.56430238],[107090.0,1.15828436],[107080.0,1.24237892],[107070.0,0.48371136]],[[107120.0,0.26876393],[107130.0,0.50503502],[107140.0,0.3608],[107150.0,0.4084478],[107160.0,0.43193351]]]
["bitfinex-derivatives","BTCF0:USTF0",1750988123802,[[107110.0,2.33434628],[107100.0,0.69507162],[107090.0,0.84048],[107080.0,1.42920122],[107070.0,0.72656852]],[[107120.0,0.01683553],[107130.0,0.1159],[107140.0,0.2649577],[107150.0,0.69091492],[107160.0,0.5004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750988146411,[[107120.0,1.5297698],[107110.0,1.73525798],[107100.0,0.06350948],[107090.0,1.4939595],[107080.0,1.48524518]],[[107130.0,0.053],[107140.0,0.0947],[107150.0,0.1875772],[107160.0,0.5007283],[107170.0,1.75349151]]]
["bitfinex-derivatives","BTCF0:USTF0",1750988196946,[[107110.0,1.35055114],[107100.0,1.09847449],[107090.0,0.43839504],[107080.0,1.72104397],[107070.0,0.94059435]],[[107120.0,0.009],[107130.0,0.3304132],[107140.0,0.1399532],[107150.0,0.64422849],[107160.0,0.4074432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750988240391,[[107120.0,1.3957423],[107110.0,0.89862783],[107100.0,0.25797323],[107090.0,1.33348],[92452.0,0.0005]],[[107130.0,0.66406504],[107140.0,0.5167522],[107150.0,0.408444],[107160.0,0.45225404],[107170.0,0.68853024]]]
["bitfinex-derivatives","BTCF0:USTF0",1750988287933,[[107100.0,0.6407791],[107090.0,0.84751373],[107080.0,2.1712219],[107070.0,0.80045605],[107060.0,0.39857683]],[[107110.0,1.18190943],[107120.0,0.75364203],[107130.0,0.55414115],[107140.0,0.42176363],[107150.0,0.54178618]]]
["bitfinex-derivatives","BTCF0:USTF0",1750988335481,[[107110.0,1.8575989],[107100.0,0.41524604],[107090.0,0.76188259],[107080.0,1.66725088],[107070.0,0.6535658]],[[107120.0,0.44792575],[107130.0,0.2030655],[107140.0,1.15091735],[107150.0,0.56492592],[107160.0,0.28611663]]]
["bitfinex-derivatives","BTCF0:USTF0",1750988373311,[[107110.0,1.4952789],[107100.0,0.77604604],[107090.0,0.76188259],[107080.0,1.20052958],[107070.0,0.4667526]],[[107120.0,0.43892575],[107130.0,0.5662674],[107140.0,1.15055735],[107150.0,0.19380572],[107160.0,0.67823035]]]
["bitfinex-derivatives","BTCF0:USTF0",1750988405536,[[107140.0,1.10570246],[107130.0,0.6696529],[107120.0,1.23046266],[107110.0,0.9231632],[107100.0,0.14755953]],[[107150.0,0.073],[107160.0,0.3743557],[107170.0,1.40306406],[107180.0,0.4618],[107190.0,0.66071576]]]
["bitfinex-derivatives","BTCF0:USTF0",1750988445868,[[107150.0,1.95683026],[107140.0,0.45616721],[107130.0,0.09367832],[107120.0,2.0443046],[107110.0,0.36389738]],[[107160.0,0.01],[107170.0,0.3424334],[107180.0,2.13998016],[107190.0,0.59923514],[107200.0,0.40850219]]]
["bitfinex-derivatives","BTCF0:USTF0",1750988493203,[[107150.0,0.75364099],[107140.0,1.740373],[107130.0,0.3608],[107120.0,1.17027231],[107110.0,1.45445602]],[[107160.0,0.24681844],[107170.0,0.5408176],[107180.0,0.60585079],[107190.0,0.20355397],[107200.0,0.21665079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750988520628,[[107150.0,1.82554099],[107140.0,1.027813],[107130.0,0.09267832],[107120.0,1.20836323],[107110.0,1.32368678]],[[107160.0,0.1875589],[107170.0,0.5734176],[107180.0,1.28513079],[107190.0,0.12890304],[107200.0,0.75755952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750988571559,[[107140.0,2.01530297],[107130.0,0.77588602],[107120.0,0.43896454],[107110.0,1.87543473],[107100.0,0.1868132]],[[107150.0,0.01],[107170.0,0.3456301],[107180.0,0.85753737],[107190.0,1.84926133],[107200.0,0.33387167]]]
["bitfinex-derivatives","BTCF0:USTF0",1750988608997,[[107170.0,1.32594054],[107160.0,1.47032843],[107150.0,0.29403299],[107130.0,1.05237692],[92570.0,0.05]],[[107180.0,0.258524],[107190.0,0.45338767],[107200.0,0.3658],[107210.0,2.03696251],[107220.0,0.07465083]]]
["bitfinex-derivatives","BTCF0:USTF0",1750988646524,[[107170.0,1.86475232],[107160.0,0.42211487],[107150.0,0.7184807],[107140.0,0.55914732],[107130.0,0.13076924]],[[107180.0,0.196524],[107190.0,0.1546573],[107200.0,0.86146927],[107210.0,1.85514101],[107220.0,0.54081913]]]
["bitfinex-derivatives","BTCF0:USTF0",1750988695375,[[107150.0,0.98691942],[107140.0,1.0592272],[107130.0,0.10938641],[107120.0,1.25286494],[107110.0,0.57920041]],[[107160.0,0.3479588],[107170.0,0.468688],[107180.0,0.71929383],[107190.0,0.5562908],[107200.0,0.7533845]]]
["bitfinex-derivatives","BTCF0:USTF0",1750988724293,[[107150.0,0.49936],[107140.0,0.82968276],[107130.0,0.52238127],[107120.0,1.12225226],[107110.0,1.51258318]],[[107160.0,0.6419247],[107170.0,0.89454456],[107180.0,0.04107383],[107190.0,0.5562908],[107200.0,1.59350106]]]
["bitfinex-derivatives","BTCF0:USTF0",1750988772945,[[107130.0,0.026],[107120.0,0.1866197],[107110.0,1.01455243],[107100.0,2.12516402],[107090.0,0.14740354]],[[107140.0,1.3524015],[107150.0,1.14793169],[107160.0,0.2583064],[107170.0,0.666379],[107180.0,1.1023304]]]
["bitfinex-derivatives","BTCF0:USTF0",1750988804179,[[107090.0,1.17738725],[107080.0,1.20702902],[107070.0,0.22699832],[107060.0,0.85698001],[107050.0,0.59855334]],[[107100.0,0.190663],[107110.0,0.792059],[107120.0,0.81773307],[107130.0,0.3937],[107140.0,0.47606615]]]
["bitfinex-derivatives","BTCF0:USTF0",1750988858220,[[107090.0,0.009],[107080.0,0.00093384],[107070.0,1.03031432],[107060.0,1.43576763],[107050.0,1.27094334]],[[107100.0,1.92101698],[107110.0,0.547459],[107120.0,0.2118668],[107130.0,0.6665543],[107140.0,2.03903123]]]
["bitfinex-derivatives","BTCF0:USTF0",1750988879341,[[107090.0,1.45518519],[107080.0,1.07398936],[107070.0,0.21316116],[107060.0,0.48358341],[107050.0,1.5213873]],[[107100.0,0.011],[107110.0,0.2799872],[107120.0,0.96393935],[107130.0,0.58329633],[107140.0,1.20128]]]
["bitfinex-derivatives","BTCF0:USTF0",1750988948097,[[107170.0,1.99885644],[107160.0,0.45342494],[107150.0,0.8866439],[107140.0,0.55912672],[107130.0,0.20533597]],[[107180.0,0.076],[107190.0,0.2331328],[107200.0,0.41066294],[107210.0,0.49641501],[107220.0,1.06668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750988982702,[[107200.0,0.1904888],[107190.0,1.28444144],[107180.0,0.78844044],[107170.0,1.23209137],[107160.0,0.87934238]],[[107210.0,0.66978474],[107220.0,0.5307469],[107230.0,1.1184516],[107240.0,0.95928794],[107250.0,0.1495467]]]
["bitfinex-derivatives","BTCF0:USTF0",1750989023336,[[107180.0,0.2656414],[107170.0,0.56693835],[107160.0,0.56828225],[107150.0,0.66683832],[107140.0,0.75816325]],[[107190.0,1.31773506],[107200.0,0.7133795],[107210.0,0.37004506],[107220.0,0.6461574],[107230.0,0.07465083]]]
["bitfinex-derivatives","BTCF0:USTF0",1750989086987,[[107230.0,1.2138181],[107220.0,0.50990133],[107210.0,0.63784372],[107200.0,0.28221344],[107190.0,0.69431792]],[[107240.0,0.93209676],[107250.0,0.48362144],[107260.0,0.3938],[107270.0,1.25749186],[107280.0,0.89903198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750989107198,[[107190.0,1.21152671],[107180.0,0.51726794],[107170.0,0.84832267],[107160.0,0.41298268],[107130.0,1.54989216]],[[107200.0,0.8945686],[107210.0,0.48537384],[107220.0,0.52198519],[107230.0,0.3608],[107240.0,0.74929374]]]
["bitfinex-derivatives","BTCF0:USTF0",1750989149642,[[107170.0,0.46725786],[107160.0,0.82896866],[107150.0,0.2988],[107140.0,0.46939141],[107120.0,2.09606405]],[[107200.0,2.25822334],[107210.0,0.3931],[107220.0,0.91465089],[107230.0,0.74076713],[107240.0,0.86482697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750989184468,[[107160.0,1.72913454],[107150.0,0.89220522],[107140.0,0.2665364],[107130.0,0.61400679],[107120.0,0.77541344]],[[107170.0,0.1965405],[107180.0,0.139901],[107190.0,1.03692254],[107200.0,0.07210273],[107210.0,1.23176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750989216894,[[107200.0,1.70930564],[107190.0,0.5006722],[107180.0,0.50528441],[107170.0,0.4663205],[107160.0,1.23179044]],[[107210.0,0.194471],[107220.0,0.1706474],[107230.0,1.05363344],[107240.0,0.49255463],[107250.0,0.92013203]]]
["bitfinex-derivatives","BTCF0:USTF0",1750989263521,[[107260.0,0.584474],[107250.0,0.88050734],[107240.0,0.76936745],[107220.0,0.49272026],[107200.0,2.26511729]],[[107270.0,0.4749697],[107280.0,0.36000474],[107290.0,1.37213723],[107300.0,0.55263553],[107310.0,0.54041473]]]
["bitfinex-derivatives","BTCF0:USTF0",1750989292542,[[107240.0,0.003],[107230.0,0.3608],[107220.0,1.32670569],[107210.0,0.37489176],[107200.0,1.56304745]],[[107250.0,1.60511534],[107260.0,0.5306981],[107270.0,0.1815144],[107280.0,0.93811554],[107290.0,1.45223083]]]
["bitfinex-derivatives","BTCF0:USTF0",1750989332875,[[107200.0,0.25681659],[107190.0,0.5325063],[107180.0,1.07439894],[107170.0,0.62004825],[107160.0,1.59793858]],[[107210.0,1.41414645],[107220.0,0.5788675],[107230.0,0.3608],[107240.0,1.03202774],[107250.0,0.92369038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750989362208,[[107170.0,1.15633926],[107160.0,0.5007185],[107150.0,0.23650809],[107140.0,0.91949761],[107120.0,1.8833728]],[[107180.0,0.79761138],[107190.0,0.61941061],[107200.0,0.4393249],[107210.0,1.20990821],[107220.0,0.54082283]]]
["bitfinex-derivatives","BTCF0:USTF0",1750989414263,[[107170.0,1.15904316],[107160.0,0.6347971],[107150.0,1.0666507],[107140.0,0.17834965],[107120.0,2.5632948]],[[107180.0,0.1975237],[107190.0,1.04128481],[107200.0,0.19658],[107210.0,1.24020821],[107220.0,0.90162283]]]
["bitfinex-derivatives","BTCF0:USTF0",1750989462606,[[107200.0,1.0615864],[107190.0,1.42777859],[107180.0,0.45496207],[107170.0,0.46725015],[107160.0,2.09837549]],[[107210.0,0.2568715],[107220.0,0.38139785],[107230.0,0.752493],[107240.0,0.64708075],[107250.0,1.20064]]]
["bitfinex-derivatives","BTCF0:USTF0",1750989530455,[[107200.0,1.2376889],[107190.0,0.14915299],[107180.0,0.32100207],[107170.0,0.67153739],[107160.0,1.66121945]],[[107210.0,0.2865715],[107220.0,0.41519895],[107230.0,0.407413],[107240.0,0.65632284],[107250.0,0.54068443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750989574182,[[107170.0,1.53006729],[107160.0,1.41053902],[107150.0,0.25361592],[107140.0,0.97142811],[107130.0,1.9863511]],[[107180.0,0.2950236],[107190.0,0.4150305],[107200.0,0.97210929],[107210.0,0.3608],[107220.0,1.95280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1750989636618,[[107170.0,0.02193305],[107160.0,0.8521648],[107150.0,1.69840398],[107140.0,0.64550233],[107130.0,1.3529866]],[[107180.0,1.07296851],[107190.0,1.1176393],[107200.0,0.5723414],[107210.0,0.74085433],[107220.0,2.03393803]]]
["bitfinex-derivatives","BTCF0:USTF0",1750989672855,[[107140.0,1.92434093],[107130.0,1.1087867],[107120.0,0.35921687],[107110.0,0.75622881],[107100.0,1.78177941]],[[107150.0,0.0425],[107160.0,0.24844216],[107170.0,1.11075117],[107180.0,1.12736272],[107190.0,0.48208093]]]
["bitfinex-derivatives","BTCF0:USTF0",1750989709571,[[107160.0,0.6406206],[107150.0,0.65267392],[107140.0,0.87229331],[107130.0,1.52948305],[107120.0,0.14753931]],[[107170.0,0.1865404],[107180.0,1.22635186],[107190.0,0.45508112],[107200.0,0.72592402],[107210.0,0.6872033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750989747408,[[107160.0,0.015],[107150.0,0.6406473],[107140.0,0.50408141],[107130.0,1.63125892],[107120.0,0.64450488]],[[107170.0,0.78988894],[107180.0,1.2853715],[107190.0,0.37635202],[107200.0,1.04137142],[107210.0,0.91561083]]]
["bitfinex-derivatives","BTCF0:USTF0",1750989804562,[[107130.0,0.417136],[107120.0,0.77991207],[107110.0,0.52059632],[107100.0,0.2988],[107090.0,1.1735197]],[[107140.0,1.40177421],[107150.0,2.13752556],[107160.0,0.65259894],[107170.0,1.5164673],[107180.0,0.48297595]]]
["bitfinex-derivatives","BTCF0:USTF0",1750989819483,[[107110.0,1.81593772],[107100.0,0.85563719],[107090.0,1.2612517],[107080.0,0.28321565],[107070.0,1.05282894]],[[107120.0,0.20708469],[107130.0,0.46890251],[107140.0,0.21012495],[107150.0,1.90963696],[107160.0,1.11893959]]]
["bitfinex-derivatives","BTCF0:USTF0",1750989867105,[[107130.0,0.5524098],[107120.0,1.3515187],[107110.0,0.09380342],[107100.0,0.38161184],[107090.0,0.59744234]],[[107140.0,0.64757421],[107150.0,0.186592],[107160.0,1.35915883],[107170.0,0.3808],[107180.0,1.3076948]]]
["bitfinex-derivatives","BTCF0:USTF0",1750989904935,[[107190.0,1.40416699],[107180.0,0.3689276],[107170.0,0.9169514],[107160.0,0.83284194],[107150.0,0.93278984]],[[107200.0,0.3409879],[107210.0,0.58928289],[107220.0,1.7724],[107230.0,0.547413],[107240.0,0.35782872]]]
["bitfinex-derivatives","BTCF0:USTF0",1750989961477,[[107180.0,1.04438439],[107170.0,0.65845672],[107160.0,0.44892835],[107150.0,0.5723821],[107140.0,1.33119434]],[[107190.0,1.1773453],[107200.0,0.51683562],[107210.0,0.37125681],[107220.0,1.59078079],[107230.0,0.92375083]]]
["bitfinex-derivatives","BTCF0:USTF0",1750989988805,[[107180.0,2.00818439],[107170.0,0.69731672],[107160.0,0.94212835],[107150.0,1.4463545],[107140.0,0.75995434]],[[107190.0,0.079],[107210.0,0.2998012],[107220.0,1.96635355],[107230.0,0.00950802],[107240.0,0.69058659]]]
["bitfinex-derivatives","BTCF0:USTF0",1750990028931,[[107200.0,1.10864959],[107190.0,1.2815597],[107180.0,0.01684997],[107170.0,0.88398256],[107160.0,0.95319825]],[[107210.0,0.27142544],[107220.0,0.2729294],[107230.0,0.95563886],[107240.0,0.48178034],[107250.0,1.83451976]]]
["bitfinex-derivatives","BTCF0:USTF0",1750990077274,[[107220.0,1.39967099],[107210.0,0.80232203],[107200.0,0.28217789],[107190.0,1.98385576],[107180.0,0.48313447]],[[107230.0,0.43079725],[107240.0,0.7886269],[107250.0,0.01527498],[107260.0,1.1497408],[107270.0,0.4358854]]]
["bitfinex-derivatives","BTCF0:USTF0",1750990127523,[[107230.0,1.78601194],[107220.0,1.13471278],[107210.0,0.15589547],[107200.0,1.93950245],[107190.0,0.93800541]],[[107240.0,0.0684],[107250.0,0.0654],[107260.0,0.2411937],[107270.0,0.05694796],[107280.0,1.77032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750990195791,[[107250.0,1.87456191],[107240.0,0.89100955],[107230.0,0.40842548],[107220.0,2.14287598],[107210.0,0.4661563]],[[107260.0,0.3955838],[107270.0,0.41401865],[107280.0,0.22668415],[107290.0,1.17873191],[107300.0,1.96227855]]]
["bitfinex-derivatives","BTCF0:USTF0",1750990206392,[[107250.0,2.17336191],[107240.0,0.98371929],[107230.0,0.14670938],[107220.0,2.50628234],[107210.0,0.65157579]],[[107260.0,0.077],[107270.0,0.1873683],[107280.0,0.2472155],[107290.0,0.30782465],[107300.0,0.78967055]]]
["bitfinex-derivatives","BTCF0:USTF0",1750990245134,[[107260.0,1.84999662],[107250.0,1.21286941],[107240.0,0.91864719],[107230.0,1.3052552],[107220.0,0.65992053]],[[107270.0,0.03332904],[107280.0,0.4047701],[107290.0,0.29217634],[107300.0,0.48470857],[107310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750990289069,[[107290.0,0.06768],[107280.0,0.94045841],[107270.0,0.4073903],[107260.0,0.36831504],[107250.0,0.43802822]],[[107300.0,1.48431219],[107310.0,0.7108116],[107320.0,0.57197634],[107330.0,0.73110819],[107340.0,2.71697013]]]
["bitfinex-derivatives","BTCF0:USTF0",1750990325694,[[107260.0,0.85619987],[107250.0,1.89132604],[107240.0,0.14664179],[107230.0,0.88657983],[107220.0,1.21873788]],[[107270.0,0.2603664],[107280.0,0.54688421],[107290.0,1.07063134],[107300.0,1.71350586],[107310.0,0.07515983]]]
["bitfinex-derivatives","BTCF0:USTF0",1750990362221,[[107260.0,1.06785419],[107250.0,0.5006003],[107240.0,0.46192532],[107230.0,1.04449347],[107220.0,0.28526511]],[[107270.0,1.23365383],[107280.0,0.8670118],[107290.0,0.37027134],[107300.0,1.80589107],[107310.0,0.16833731]]]
["bitfinex-derivatives","BTCF0:USTF0",1750990431285,[[107260.0,0.88147039],[107250.0,0.70391273],[107240.0,1.32968532],[107230.0,0.17733347],[107220.0,0.9367962]],[[107270.0,0.57671295],[107280.0,1.16351262],[107290.0,0.37027134],[107300.0,1.31229351],[107310.0,0.91435983]]]
["bitfinex-derivatives","BTCF0:USTF0",1750990489606,[[107280.0,1.47236172],[107270.0,0.0931783],[107260.0,0.79815928],[107250.0,0.27118624],[107240.0,0.98524016]],[[107290.0,1.14097555],[107300.0,0.56006182],[107310.0,1.2634],[107320.0,0.84648521],[107330.0,1.04816638]]]
["bitfinex-derivatives","BTCF0:USTF0",1750990546552,[[107280.0,1.23168846],[107270.0,0.98810793],[107260.0,0.52094749],[107250.0,0.4659747],[107240.0,2.12428585]],[[107290.0,0.20352123],[107300.0,0.99598192],[107310.0,0.20325754],[107320.0,0.64707076],[107330.0,1.3057289]]]
["bitfinex-derivatives","BTCF0:USTF0",1750990624695,[[107300.0,0.75192138],[107290.0,1.17793484],[107280.0,0.70154502],[107270.0,1.65772165],[107260.0,0.75246824]],[[107310.0,0.71418768],[107320.0,1.64571286],[107330.0,1.68238397],[107340.0,0.43095138],[107350.0,0.4656074]]]
["bitfinex-derivatives","BTCF0:USTF0",1750990656923,[[107320.0,1.14147569],[107310.0,0.56378862],[107300.0,1.00932],[107290.0,0.62214342],[107280.0,0.93258088]],[[107330.0,0.2912627],[107340.0,1.2569196],[107350.0,0.3939],[107360.0,0.71755228],[107370.0,1.3045434]]]
["bitfinex-derivatives","BTCF0:USTF0",1750990698358,[[107310.0,0.63606712],[107300.0,1.24275789],[107290.0,0.81593597],[107280.0,0.28131259],[107270.0,1.77830875]],[[107320.0,0.33938587],[107330.0,0.82938669],[107340.0,1.08870991],[107350.0,0.4749875],[107360.0,0.28231259]]]
["bitfinex-derivatives","BTCF0:USTF0",1750990727681,[[107300.0,1.28062389],[107290.0,1.09786233],[107280.0,0.75649263],[107270.0,1.59288976],[107230.0,0.33528107]],[[107310.0,0.1862968],[107320.0,0.94811216],[107330.0,0.60622],[107340.0,0.51206991],[107350.0,0.67659174]]]
["bitfinex-derivatives","BTCF0:USTF0",1750990800038,[[107330.0,0.1862769],[107320.0,0.1397129],[107310.0,2.09999294],[107300.0,1.47605552],[107290.0,0.60498943]],[[107340.0,0.01527772],[107350.0,0.186243],[107360.0,0.66588818],[107370.0,1.246396],[107400.0,0.34691945]]]
["bitfinex-derivatives","BTCF0:USTF0",1750990849282,[[107340.0,1.36052094],[107330.0,1.13509321],[107320.0,0.93696329],[107310.0,0.4657573],[107300.0,2.08366176]],[[107350.0,0.55648393],[107360.0,0.46330908],[107370.0,1.19870218],[107380.0,1.03370857],[107390.0,1.89231861]]]
["bitfinex-derivatives","BTCF0:USTF0",1750990902121,[[107310.0,0.70626378],[107300.0,0.63141317],[107290.0,0.87129201],[107280.0,1.47295789],[107270.0,0.4659296]],[[107320.0,0.54284134],[107330.0,0.9307877],[107340.0,0.23549162],[107350.0,0.8092267],[107360.0,0.28640187]]]
["bitfinex-derivatives","BTCF0:USTF0",1750990960770,[[107330.0,0.70803088],[107320.0,1.46277588],[107310.0,0.67655511],[107300.0,0.77698049],[107290.0,0.13072565]],[[107340.0,0.63232968],[107350.0,1.13365741],[107360.0,0.70637098],[107370.0,0.77552227],[107380.0,0.67646688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750991010398,[[107330.0,1.08414757],[107320.0,0.69605588],[107310.0,0.37778549],[107300.0,0.89003834],[107290.0,1.33273201]],[[107340.0,0.53922978],[107350.0,0.65751791],[107360.0,0.91617098],[107370.0,0.67078287],[107380.0,0.75089777]]]
["bitfinex-derivatives","BTCF0:USTF0",1750991080545,[[107320.0,0.0188567],[107310.0,0.2632727],[107300.0,1.81629],[107290.0,0.36173201],[107280.0,1.69191652]],[[107330.0,1.32636349],[107340.0,1.35290265],[107350.0,0.13324],[107360.0,1.58185188],[107370.0,0.63397892]]]
["bitfinex-derivatives","BTCF0:USTF0",1750991141392,[[107310.0,0.002],[107300.0,0.30728773],[107290.0,0.86022765],[107280.0,1.83976],[107270.0,0.53718504]],[[107320.0,1.08794814],[107330.0,1.3234499],[107340.0,0.01514585],[107350.0,0.72006349],[107360.0,1.03903238]]]
["bitfinex-derivatives","BTCF0:USTF0",1750991180217,[[107300.0,1.84653675],[107290.0,0.94764464],[107280.0,1.12004475],[107270.0,0.75353693],[107260.0,1.08989231]],[[107310.0,0.2915937],[107320.0,0.51414343],[107330.0,0.3916],[107340.0,1.07798585],[107350.0,0.47466023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750991209044,[[107300.0,0.1893111],[107290.0,1.03971579],[107280.0,1.43963655],[107270.0,1.17299833],[107260.0,0.80776886]],[[107310.0,0.68417025],[107320.0,1.48442259],[107330.0,0.3608],[107340.0,0.85670895],[107360.0,2.01300404]]]
["bitfinex-derivatives","BTCF0:USTF0",1750991257388,[[107260.0,0.28261607],[107250.0,0.3099958],[107240.0,0.78949562],[107230.0,0.79273253],[107220.0,0.63247476]],[[107270.0,1.79292114],[107280.0,0.86039409],[107290.0,0.0304],[107300.0,0.73024859],[107310.0,0.5566023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750991317541,[[107260.0,0.86219657],[107250.0,0.845996],[107240.0,0.44142336],[107230.0,0.46699393],[107220.0,0.90695594]],[[107270.0,0.45372135],[107280.0,0.49453029],[107290.0,0.37009491],[107300.0,0.67707429],[107310.0,0.52605889]]]
["bitfinex-derivatives","BTCF0:USTF0",1750991368865,[[107270.0,0.76042189],[107260.0,0.83505152],[107250.0,0.63526773],[107240.0,0.41525907],[107230.0,0.46699393]],[[107280.0,0.67178738],[107290.0,0.63758066],[107300.0,0.57207079],[107310.0,0.54110328],[107320.0,0.90693557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750991433826,[[107290.0,1.06388299],[107280.0,0.78457451],[107270.0,0.58400877],[107260.0,0.21220306],[107250.0,0.61252838]],[[107300.0,0.56575589],[107310.0,0.57621758],[107320.0,0.64345241],[107330.0,0.5766721],[107340.0,0.28570168]]]
["bitfinex-derivatives","BTCF0:USTF0",1750991486270,[[107270.0,0.51958322],[107260.0,0.90817431],[107250.0,0.6596],[107240.0,0.34918336],[107230.0,0.13072617]],[[107280.0,1.08622999],[107290.0,0.2483423],[107300.0,0.58716253],[107310.0,0.54108942],[107320.0,1.18910793]]]
["bitfinex-derivatives","BTCF0:USTF0",1750991565329,[[107270.0,1.63704574],[107260.0,0.714365],[107250.0,0.1392875],[107240.0,1.1738096],[107230.0,0.67955202]],[[107280.0,0.2603458],[107290.0,0.35095592],[107300.0,0.68376253],[107310.0,0.13126616],[107320.0,0.64643031]]]
["bitfinex-derivatives","BTCF0:USTF0",1750991628890,[[107270.0,0.20496625],[107260.0,0.77531409],[107250.0,0.66909386],[107240.0,0.33199646],[107230.0,0.78220586]],[[107280.0,0.74551101],[107290.0,0.5471398],[107300.0,2.08732851],[107310.0,0.54975231],[107320.0,0.70802915]]]
["bitfinex-derivatives","BTCF0:USTF0",1750991663217,[[107260.0,0.06443227],[107250.0,0.52368112],[107240.0,0.85169441],[107230.0,1.24689267],[107220.0,0.50555141]],[[107270.0,1.57709203],[107280.0,0.91568087],[107290.0,0.07443089],[107300.0,3.21158541],[107310.0,0.63355315]]]
["bitfinex-derivatives","BTCF0:USTF0",1750991682829,[[107260.0,0.70689599],[107250.0,0.5005965],[107240.0,0.71921441],[107230.0,0.44612631],[107220.0,0.97165451]],[[107270.0,0.55543203],[107280.0,0.81626087],[107290.0,0.4236],[107300.0,2.4467763],[107310.0,0.63355315]]]
["bitfinex-derivatives","BTCF0:USTF0",1750991774800,[[107270.0,2.66122364],[107260.0,0.52829683],[107240.0,2.70089455],[107230.0,0.00093253],[107220.0,1.17325154]],[[107280.0,0.04378223],[107290.0,0.1863287],[107300.0,0.2484152],[107310.0,0.49336],[107320.0,0.82705252]]]
["bitfinex-derivatives","BTCF0:USTF0",1750991819723,[[107320.0,1.60491524],[107310.0,0.36800126],[107300.0,0.95569044],[107280.0,1.11605288],[107240.0,0.70730407]],[[107330.0,0.52357261],[107340.0,0.75825152],[107350.0,0.38527199],[107360.0,1.38150472],[107370.0,1.57984833]]]
["bitfinex-derivatives","BTCF0:USTF0",1750991877462,[[107320.0,2.34263904],[107310.0,0.50218126],[107300.0,0.42588408],[107290.0,1.48989819],[107280.0,1.60925288]],[[107330.0,0.005],[107340.0,0.52328102],[107350.0,0.25950229],[107360.0,0.62895579],[107370.0,1.10168833]]]
["bitfinex-derivatives","BTCF0:USTF0",1750991943217,[[107320.0,0.2235465],[107310.0,1.42540872],[107300.0,0.79013044],[107290.0,0.39160462],[107280.0,0.80683496]],[[107330.0,0.89448392],[107340.0,1.41585662],[107350.0,0.0465577],[107360.0,0.46603338],[107370.0,0.54075824]]]
["bitfinex-derivatives","BTCF0:USTF0",1750991974446,[[107290.0,0.80089542],[107280.0,0.96174752],[107270.0,0.7061913],[107260.0,1.50470976],[107250.0,0.6332805]],[[107300.0,0.75832822],[107310.0,0.25347982],[107320.0,1.38711362],[107330.0,0.001],[107340.0,0.75131661]]]
["bitfinex-derivatives","BTCF0:USTF0",1750992038286,[[107290.0,0.2256283],[107280.0,0.45441914],[107270.0,1.20324937],[107260.0,1.00152533],[107250.0,1.32187839]],[[107300.0,1.87052156],[107310.0,0.75507378],[107320.0,0.42176278],[107330.0,0.72114839],[107340.0,1.47251826]]]
["bitfinex-derivatives","BTCF0:USTF0",1750992097239,[[107290.0,1.5603721],[107280.0,0.58752849],[107270.0,0.50778087],[107260.0,1.51706639],[107250.0,1.16157788]],[[107300.0,0.08961577],[107310.0,0.63689942],[107320.0,1.69899647],[107330.0,0.18948249],[107340.0,1.05011942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750992125558,[[107320.0,0.71529356],[107310.0,0.75429803],[107300.0,0.7971449],[107290.0,0.8266708],[107280.0,0.79741749]],[[107330.0,0.64213608],[107340.0,1.31376232],[107350.0,0.54944662],[107360.0,0.40219942],[107370.0,0.98853303]]]
["bitfinex-derivatives","BTCF0:USTF0",1750992178997,[[107300.0,0.56115382],[107290.0,0.57120424],[107280.0,2.17960164],[107270.0,1.12790687],[107260.0,0.34192533]],[[107310.0,1.56016884],[107320.0,0.78572902],[107330.0,0.19516355],[107340.0,0.60262643],[107350.0,0.4656376]]]
["bitfinex-derivatives","BTCF0:USTF0",1750992236156,[[107300.0,2.19246158],[107290.0,0.93609145],[107280.0,0.54866231],[107270.0,1.49052767],[107260.0,1.12719254]],[[107310.0,0.075],[107320.0,0.58317249],[107330.0,1.12452135],[107340.0,0.819814],[107350.0,0.00920097]]]
["bitfinex-derivatives","BTCF0:USTF0",1750992292908,[[107300.0,1.96624948],[107290.0,0.98282952],[107280.0,1.09629139],[107270.0,0.65176767],[107260.0,1.36878308]],[[107310.0,0.37173202],[107320.0,0.35074899],[107330.0,0.37728584],[107340.0,1.18662559],[107350.0,0.5977594]]]
["bitfinex-derivatives","BTCF0:USTF0",1750992330430,[[107300.0,0.46891679],[107290.0,0.4214684],[107280.0,1.48529139],[107270.0,0.09289245],[107260.0,2.00757797]],[[107310.0,1.43505211],[107320.0,0.96540689],[107330.0,0.1579756],[107340.0,0.86669549],[107350.0,0.07448123]]]
["bitfinex-derivatives","BTCF0:USTF0",1750992434297,[[107300.0,2.00063478],[107290.0,1.02153605],[107280.0,0.35796073],[107270.0,1.3048153],[107260.0,1.31303141]],[[107310.0,0.075],[107330.0,0.751513],[107340.0,1.31718559],[107350.0,0.83892]]]
["bitfinex-derivatives","BTCF0:USTF0",1750992469734,[[107320.0,2.28943444],[107310.0,0.8459052],[107300.0,0.21102009],[107290.0,0.5485368],[107280.0,0.78000091]],[[107330.0,0.0956],[107340.0,0.80465539],[107350.0,0.4539243],[107360.0,0.27361421],[107370.0,0.77626214]]]
["bitfinex-derivatives","BTCF0:USTF0",1750992525584,[[107320.0,1.44780423],[107310.0,1.5498252],[107300.0,0.21102009],[107290.0,1.51726401],[107280.0,1.12626027]],[[107330.0,0.2622777],[107340.0,1.39244383],[107350.0,0.49384],[107360.0,0.2830667],[107370.0,0.07526214]]]
["bitfinex-derivatives","BTCF0:USTF0",1750992577713,[[107320.0,0.55344729],[107310.0,1.40344864],[107300.0,0.87062009],[107290.0,1.11504449],[107280.0,0.39685896]],[[107330.0,1.05549779],[107340.0,1.34143263],[107350.0,0.13304],[107360.0,0.42147498],[107370.0,0.61528817]]]
["bitfinex-derivatives","BTCF0:USTF0",1750992634155,[[107280.0,2.76575368],[107270.0,1.62587885],[107260.0,0.27512254],[107250.0,1.14508067],[107240.0,0.63306027]],[[107290.0,0.074],[107300.0,0.29454597],[107310.0,0.72783365],[107320.0,1.27150009],[107330.0,0.05692027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750992694516,[[107300.0,1.97903368],[107290.0,0.79609949],[107280.0,0.43323381],[107270.0,0.76218444],[107260.0,1.30235889]],[[107310.0,0.01563176],[107320.0,0.094],[107330.0,0.98417639],[107340.0,1.38404471],[107350.0,0.8854845]]]
["bitfinex-derivatives","BTCF0:USTF0",1750992734047,[[107330.0,1.06888159],[107320.0,1.93917258],[107310.0,0.09282939],[107300.0,0.82349942],[107290.0,1.79877871]],[[107340.0,0.02170684],[107350.0,0.58668619],[107360.0,0.75125679],[107370.0,1.06092231],[107380.0,0.21102009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750992778382,[[107350.0,0.1561322],[107340.0,0.35543366],[107330.0,0.1427693],[107320.0,0.52648803],[107310.0,1.32940721]],[[107360.0,1.22574954],[107370.0,1.13372062],[107380.0,0.34390009],[107390.0,1.58553297],[107400.0,1.1784543]]]
["bitfinex-derivatives","BTCF0:USTF0",1750992843031,[[107320.0,0.2234022],[107310.0,0.52569099],[107300.0,0.52048723],[107290.0,1.21764468],[107280.0,1.01003648]],[[107330.0,2.0060474],[107340.0,0.5553813],[107360.0,1.79090502],[107370.0,1.06308635],[107380.0,1.29961691]]]
["bitfinex-derivatives","BTCF0:USTF0",1750992869346,[[107320.0,0.370016],[107310.0,0.30662009],[107300.0,0.61994473],[107290.0,1.36401201],[107280.0,0.71123688]],[[107330.0,2.1374474],[107340.0,0.40671947],[107350.0,0.07448123],[107360.0,1.80952532],[107370.0,1.08518945]]]
["bitfinex-derivatives","BTCF0:USTF0",1750992923488,[[107320.0,0.67403609],[107310.0,0.2328897],[107300.0,0.88016883],[107290.0,1.3703081],[107280.0,0.3411073]],[[107330.0,1.7749474],[107340.0,0.76751947],[107350.0,0.07448123],[107360.0,1.71642379],[107370.0,1.04794883]]]
["bitfinex-derivatives","BTCF0:USTF0",1750992968626,[[107290.0,0.40184801],[107280.0,0.72381031],[107270.0,0.45399],[107260.0,2.13658398],[107250.0,0.13008721]],[[107300.0,1.25513353],[107310.0,1.29658264],[107320.0,0.21102009],[107330.0,0.73675627],[107340.0,0.90679137]]]
["bitfinex-derivatives","BTCF0:USTF0",1750993030374,[[107300.0,0.62329987],[107290.0,0.5322524],[107280.0,1.61808739],[107270.0,0.18353463],[107260.0,1.6637091]],[[107310.0,1.22940433],[107320.0,0.83037229],[107330.0,1.34796394],[107340.0,0.62026996],[107350.0,0.54013033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750993066503,[[107320.0,0.55344689],[107310.0,0.65828572],[107300.0,1.69026537],[107290.0,0.13008721],[107280.0,0.67690889]],[[107330.0,0.97571189],[107340.0,1.0664139],[107350.0,0.41670783],[107360.0,0.40202009],[107370.0,1.37895443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750993138840,[[107340.0,0.3423921],[107330.0,1.44447211],[107320.0,0.73532009],[107310.0,0.45518811],[107300.0,1.81910689]],[[107350.0,1.01344111],[107360.0,1.32681709],[107370.0,0.21556378],[107380.0,0.94961922],[107390.0,0.92038606]]]
["bitfinex-derivatives","BTCF0:USTF0",1750993192684,[[107310.0,0.4377441],[107300.0,0.72069826],[107290.0,1.1535614],[107280.0,0.55644149],[107270.0,0.66989849]],[[107320.0,1.22579938],[107330.0,1.2286924],[107340.0,0.34273239],[107350.0,0.6556276],[107360.0,1.5474784]]]
["bitfinex-derivatives","BTCF0:USTF0",1750993267044,[[107350.0,1.21704038],[107340.0,0.47980627],[107330.0,0.44720178],[107320.0,1.60795157],[107310.0,0.41493331]],[[107360.0,0.59007116],[107370.0,0.2043676],[107380.0,0.93415233],[107390.0,0.31828936],[107400.0,1.12948691]]]
["bitfinex-derivatives","BTCF0:USTF0",1750993274949,[[107350.0,0.3423747],[107340.0,1.19662059],[107330.0,1.11328746],[107320.0,1.64520939],[107310.0,0.37767549]],[[107360.0,0.86393684],[107370.0,0.5470236],[107380.0,0.93415233],[107390.0,0.63254606],[107400.0,2.01663167]]]
["bitfinex-derivatives","BTCF0:USTF0",1750993333082,[[107380.0,0.39705598],[107370.0,0.0931038],[107360.0,1.37030568],[107350.0,0.8157322],[107340.0,0.85199096]],[[107390.0,0.84972045],[107400.0,0.53778123],[107410.0,0.85621639],[107420.0,0.54220783],[107430.0,0.5652704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750993361905,[[107350.0,1.0475924],[107340.0,1.60632085],[107330.0,0.08294031],[107320.0,1.03422419],[107310.0,1.42442939]],[[107360.0,0.074],[107370.0,0.2327608],[107380.0,1.51006591],[107390.0,0.45480075],[107400.0,1.14989421]]]
["bitfinex-derivatives","BTCF0:USTF0",1750993403740,[[107320.0,1.36647199],[107310.0,1.28753],[107300.0,0.00910258],[107290.0,1.81541708],[107280.0,0.35678097]],[[107330.0,0.0372],[107340.0,0.2328251],[107350.0,0.84750775],[107360.0,1.9549576],[107440.0,0.46759561]]]
["bitfinex-derivatives","BTCF0:USTF0",1750993455175,[[107380.0,1.10337287],[107370.0,1.2557211],[107360.0,0.59685354],[107350.0,1.3040854],[107340.0,0.09254686]],[[107390.0,0.002],[107400.0,0.05277239],[107410.0,0.85843314],[107420.0,0.60479691],[107430.0,0.68322422]]]
["bitfinex-derivatives","BTCF0:USTF0",1750993494809,[[107370.0,0.3735394],[107360.0,0.21290307],[107350.0,0.65997457],[107340.0,1.50907046],[107320.0,1.05036025]],[[107380.0,1.11614747],[107390.0,0.5929679],[107400.0,0.36883716],[107410.0,1.57816803],[107420.0,0.21617487]]]
["bitfinex-derivatives","BTCF0:USTF0",1750993538251,[[107350.0,0.24887309],[107340.0,0.63454387],[107330.0,1.69527944],[107320.0,0.41669754],[107310.0,1.304067]],[[107360.0,0.80405847],[107370.0,1.26923088],[107380.0,0.3702215],[107390.0,0.690937],[107400.0,0.43419574]]]
["bitfinex-derivatives","BTCF0:USTF0",1750993602415,[[107330.0,1.42739777],[107320.0,1.08354905],[107310.0,0.1332],[107300.0,1.09049188],[107290.0,1.79848691]],[[107340.0,0.3533932],[107350.0,0.272576],[107360.0,1.41565937],[107370.0,0.37608978],[107380.0,0.68575183]]]
["bitfinex-derivatives","BTCF0:USTF0",1750993655958,[[107290.0,0.73979347],[107280.0,1.18845207],[107270.0,0.56724107],[107260.0,0.55722974],[107250.0,2.81565646]],[[107300.0,0.39722987],[107310.0,1.1172847],[107320.0,0.70478157],[107330.0,0.54472645],[107340.0,0.78349043]]]
["bitfinex-derivatives","BTCF0:USTF0",1750993703187,[[107320.0,1.62483483],[107310.0,0.8760003],[107290.0,1.46188923],[107280.0,0.7744633],[107270.0,1.02007306]],[[107330.0,0.074],[107340.0,0.4218726],[107350.0,1.27381483],[107360.0,0.4948],[107370.0,0.00940971]]]
["bitfinex-derivatives","BTCF0:USTF0",1750993800066,[[107350.0,0.40649178],[107340.0,1.50760709],[107330.0,0.345369],[107320.0,0.57173799],[107310.0,0.59591683]],[[107360.0,0.69633371],[107370.0,0.4539065],[107380.0,1.32845575],[107390.0,1.11408123],[107400.0,0.75468036]]]
["bitfinex-derivatives","BTCF0:USTF0",1750993920279,[[107300.0,1.18796638],[107290.0,1.56396543],[107280.0,0.21093799],[107270.0,0.59608543],[107260.0,2.43143524]],[[107310.0,0.074],[107320.0,0.43829434],[107330.0,1.13993799],[107340.0,0.96142088],[107350.0,0.07353514]]]
["bitfinex-derivatives","BTCF0:USTF0",1750993947602,[[107300.0,1.31984638],[107290.0,1.43192543],[107280.0,0.21093799],[107270.0,1.43484543],[107260.0,1.59291524]],[[107310.0,0.2603109],[107320.0,0.25198714],[107330.0,0.3608],[107340.0,1.52929528],[107350.0,0.07353514]]]
["bitfinex-derivatives","BTCF0:USTF0",1750994030871,[[107290.0,0.06613201],[107280.0,0.50847719],[107270.0,0.68667089],[107260.0,1.47368956],[107250.0,0.42896403]],[[107300.0,1.96586428],[107310.0,0.57175389],[107320.0,0.28541922],[107330.0,0.938159],[107340.0,1.93740437]]]
["bitfinex-derivatives","BTCF0:USTF0",1750994085507,[[107240.0,0.47528593],[107230.0,0.60716202],[107220.0,1.28643369],[107210.0,0.47558313],[107200.0,0.67809118]],[[107250.0,1.68192061],[107260.0,0.90471864],[107270.0,0.02483553],[107280.0,0.96142538],[107290.0,1.47306938]]]
["bitfinex-derivatives","BTCF0:USTF0",1750994149855,[[107250.0,2.15709226],[107240.0,0.69616169],[107220.0,2.04004993],[107210.0,0.69615483],[107200.0,0.70975673]],[[107260.0,0.025],[107270.0,0.43659724],[107280.0,0.21093799],[107290.0,1.20296705],[107300.0,0.57273799]]]
["bitfinex-derivatives","BTCF0:USTF0",1750994220730,[[107270.0,1.65082538],[107260.0,0.90122072],[107250.0,0.01676108],[107240.0,1.09881277],[107230.0,1.30611023]],[[107280.0,0.002],[107290.0,0.10841571],[107300.0,0.89880259],[107310.0,0.69933933],[107320.0,1.74110438]]]
["bitfinex-derivatives","BTCF0:USTF0",1750994256745,[[107280.0,1.65129757],[107270.0,1.2649613],[107260.0,1.4812444],[107250.0,1.15700521],[107240.0,0.65185887]],[[107290.0,0.075],[107300.0,0.001],[107310.0,0.29957511],[107320.0,1.55061609],[107330.0,1.07363003]]]
["bitfinex-derivatives","BTCF0:USTF0",1750994319594,[[107340.0,1.93199623],[107330.0,0.4713651],[107320.0,0.50973799],[107310.0,0.48988875],[107300.0,1.47153397]],[[107350.0,0.09487176],[107360.0,0.52207099],[107370.0,0.49772111],[107380.0,1.72606596],[107390.0,0.12209549]]]
["bitfinex-derivatives","BTCF0:USTF0",1750994372026,[[107310.0,0.85823319],[107300.0,0.77513457],[107290.0,0.71701083],[107280.0,0.29499346],[107270.0,0.7646906]],[[107320.0,0.8289578],[107330.0,0.86595981],[107340.0,0.71342646],[107350.0,0.48089607],[107360.0,2.07901238]]]
["bitfinex-derivatives","BTCF0:USTF0",1750994433564,[[107310.0,1.65476578],[107300.0,1.32865187],[107290.0,0.00093201],[107280.0,2.16209864],[107270.0,0.67903887]],[[107320.0,0.1367],[107330.0,0.32625392],[107340.0,0.30437639],[107350.0,1.12334357],[107360.0,0.62914661]]]
["bitfinex-derivatives","BTCF0:USTF0",1750994458387,[[107340.0,0.1862432],[107330.0,1.64207813],[107320.0,0.75045529],[107310.0,0.9806721],[107300.0,0.76810067]],[[107350.0,0.55024109],[107360.0,0.95310077],[107370.0,0.3608],[107380.0,2.21232284],[107390.0,0.07555299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750994563665,[[107340.0,2.26022814],[107330.0,0.23453214],[107320.0,0.26710049],[107310.0,1.3042346],[107300.0,1.23895355]],[[107350.0,0.2583259],[107360.0,0.49215355],[107370.0,0.9516],[107380.0,0.4715715],[107390.0,0.90176639]]]
["bitfinex-derivatives","BTCF0:USTF0",1750994623010,[[107330.0,1.75323138],[107320.0,0.62790049],[107310.0,0.63307499],[107300.0,0.72349045],[107290.0,0.83949201]],[[107340.0,0.46117596],[107350.0,0.309127],[107360.0,1.33281495],[107370.0,1.8608],[107380.0,1.08270784]]]
["bitfinex-derivatives","BTCF0:USTF0",1750994700364,[[107330.0,2.35932],[107320.0,0.26710049],[107310.0,0.65009994],[107300.0,1.56201045],[107290.0,0.67997088]],[[107340.0,0.16429],[107350.0,0.47546475],[107360.0,0.41345621],[107370.0,1.05864],[107380.0,1.05468445]]]
["bitfinex-derivatives","BTCF0:USTF0",1750994759108,[[107350.0,2.29198803],[107340.0,0.74276545],[107320.0,1.24823439],[107300.0,1.83579898],[107280.0,0.4658373]],[[107360.0,0.032081],[107370.0,0.3744953],[107380.0,0.31911785],[107390.0,1.11584844],[107400.0,1.46255155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750994801029,[[107390.0,1.60164795],[107380.0,0.82170348],[107370.0,0.60015088],[107360.0,0.72321205],[107350.0,0.72803149]],[[107400.0,0.22363154],[107410.0,0.49162985],[107420.0,0.39033155],[107430.0,1.15707547],[107440.0,1.94531155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750994854081,[[107390.0,0.8987265],[107380.0,1.25024078],[107370.0,0.58209561],[107360.0,0.4654973],[107350.0,1.55467284]],[[107400.0,0.24971973],[107410.0,1.0797828],[107420.0,0.51027487],[107430.0,0.80015491],[107440.0,1.37823329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750994902210,[[107390.0,1.47120902],[107380.0,0.9378334],[107370.0,0.32462551],[107360.0,0.72300822],[107350.0,1.39704767]],[[107400.0,0.31119423],[107410.0,0.47444532],[107420.0,1.20546749],[107430.0,0.67596481],[107440.0,0.72270902]]]
["bitfinex-derivatives","BTCF0:USTF0",1750994958268,[[107380.0,1.2118864],[107370.0,0.8866339],[107360.0,0.61992773],[107350.0,1.34364694],[107340.0,0.72309782]],[[107390.0,0.61266902],[107400.0,0.46441139],[107410.0,1.12933033],[107420.0,1.21787952],[107430.0,0.18188481]]]
["bitfinex-derivatives","BTCF0:USTF0",1750995023897,[[107410.0,2.31559467],[107400.0,0.74244272],[107390.0,0.01701697],[107380.0,2.69936848],[107370.0,0.02599071]],[[107420.0,0.001],[107430.0,0.14617695],[107440.0,0.3403189],[107450.0,0.4583158],[107460.0,0.70939733]]]
["bitfinex-derivatives","BTCF0:USTF0",1750995076236,[[107410.0,1.2486925],[107400.0,1.80899252],[107390.0,0.14709319],[107380.0,2.07572026],[107370.0,1.17048318]],[[107420.0,0.075],[107430.0,0.11517695],[107440.0,0.70037832],[107450.0,1.0933149],[107460.0,0.81735851]]]
["bitfinex-derivatives","BTCF0:USTF0",1750995134491,[[107440.0,1.72883424],[107430.0,0.55630355],[107420.0,0.57272269],[107410.0,0.97752173],[107400.0,1.23747296]],[[107450.0,0.127],[107460.0,0.58296722],[107470.0,0.6051242],[107480.0,0.68102469],[107490.0,1.11258384]]]
["bitfinex-derivatives","BTCF0:USTF0",1750995178728,[[107440.0,1.59980878],[107430.0,1.12004447],[107420.0,0.13929175],[107410.0,1.39347056],[107400.0,0.93629795]],[[107450.0,0.06619888],[107460.0,0.3724547],[107470.0,0.68001168],[107480.0,1.06987553],[107490.0,1.35126217]]]
["bitfinex-derivatives","BTCF0:USTF0",1750995257278,[[107460.0,1.86980929],[107450.0,0.1860432],[107440.0,0.61804007],[107430.0,1.20205845],[107420.0,1.60940021]],[[107470.0,0.064],[107480.0,0.99759222],[107490.0,1.06208],[107500.0,0.32531997],[107520.0,0.81514188]]]
["bitfinex-derivatives","BTCF0:USTF0",1750995318834,[[107460.0,1.58376922],[107450.0,0.2188432],[107440.0,0.91684007],[107430.0,0.88615116],[107420.0,1.11126767]],[[107470.0,0.57995787],[107480.0,0.85908172],[107490.0,2.20092],[107500.0,0.63962667],[107510.0,1.10263009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750995389797,[[107470.0,1.55887957],[107460.0,1.23478627],[107450.0,0.14709684],[107440.0,0.72238017],[107430.0,2.26726068]],[[107480.0,0.20812395],[107490.0,0.49213137],[107500.0,2.86833287],[107510.0,0.37581399],[107520.0,0.33169103]]]
["bitfinex-derivatives","BTCF0:USTF0",1750995420430,[[107530.0,0.80354126],[107520.0,1.32410873],[107510.0,0.0312],[107500.0,0.91039302],[107490.0,0.72174336]],[[107540.0,0.1242],[107550.0,0.55123481],[107560.0,0.4072655],[107570.0,2.00315553],[107580.0,0.39325378]]]
["bitfinex-derivatives","BTCF0:USTF0",1750995461869,[[107530.0,1.55881175],[107520.0,0.62086094],[107510.0,1.13584],[107500.0,0.40355193],[107490.0,0.65075497]],[[107540.0,0.61312891],[107550.0,0.20096583],[107560.0,0.6332004],[107570.0,0.70415553],[107580.0,1.18513437]]]
["bitfinex-derivatives","BTCF0:USTF0",1750995531342,[[107500.0,1.2076859],[107490.0,0.95145213],[107480.0,0.44097367],[107470.0,0.54191275],[107460.0,1.20084027]],[[107510.0,0.2599486],[107520.0,0.50672655],[107530.0,0.3608],[107540.0,1.33168916],[107550.0,0.27204856]]]
["bitfinex-derivatives","BTCF0:USTF0",1750995597104,[[107500.0,1.68883977],[107490.0,0.3979828],[107480.0,0.69793754],[107470.0,0.72775162],[107460.0,1.85223594]],[[107510.0,0.61171237],[107520.0,0.41181749],[107530.0,0.49152],[107540.0,1.30468988],[107550.0,0.47653398]]]
["bitfinex-derivatives","BTCF0:USTF0",1750995652623,[[107560.0,0.1858621],[107550.0,1.13767477],[107540.0,0.4373472],[107530.0,0.2988],[107520.0,0.72176857]],[[107570.0,0.87880817],[107580.0,0.44280407],[107590.0,0.69496],[107600.0,0.81184746],[107610.0,0.4644696]]]
["bitfinex-derivatives","BTCF0:USTF0",1750995690744,[[107540.0,1.35073707],[107530.0,1.1350169],[107520.0,0.43352219],[107510.0,1.6008071],[107490.0,0.24159054]],[[107550.0,0.44284327],[107560.0,1.05519057],[107570.0,0.57195553],[107580.0,0.66422197],[107590.0,0.4645496]]]
["bitfinex-derivatives","BTCF0:USTF0",1750995773908,[[107540.0,0.67133789],[107530.0,1.19165477],[107520.0,0.63465048],[107510.0,0.362175],[107500.0,0.72276846]],[[107550.0,0.89802021],[107560.0,1.37135977],[107570.0,0.50015553],[107580.0,0.72156117],[107590.0,0.4645496]]]
["bitfinex-derivatives","BTCF0:USTF0",1750995830665,[[107520.0,0.003],[107510.0,0.73056896],[107500.0,1.03246496],[107490.0,0.7060949],[107480.0,0.38704009]],[[107530.0,1.3056913],[107540.0,1.14291187],[107550.0,0.3608],[107560.0,1.32587418],[107570.0,0.91844649]]]
["bitfinex-derivatives","BTCF0:USTF0",1750995915632,[[107510.0,0.6438485],[107500.0,1.46461962],[107490.0,0.13132],[107480.0,0.70254926],[107470.0,0.65179302]],[[107520.0,0.93113894],[107530.0,0.7730788],[107540.0,0.66423937],[107550.0,0.3608],[107570.0,0.00683553]]]
["bitfinex-derivatives","BTCF0:USTF0",1750995971667,[[107520.0,0.1879313],[107510.0,0.5952539],[107500.0,0.38902143],[107490.0,0.87233042],[107480.0,1.09524685]],[[107530.0,1.94684174],[107540.0,0.87629327],[107560.0,0.7620355],[107570.0,1.38311909],[107580.0,1.35225532]]]
["bitfinex-derivatives","BTCF0:USTF0",1750996029801,[[107520.0,0.6423313],[107510.0,0.80370707],[107500.0,0.5839853],[107490.0,1.29045282],[107480.0,0.33146885]],[[107530.0,0.53687787],[107540.0,0.61239327],[107550.0,0.3608],[107560.0,1.495421],[107570.0,0.47146813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750996109273,[[107520.0,0.002],[107510.0,0.2950224],[107500.0,0.39164398],[107490.0,0.75789477],[107480.0,0.76034507]],[[107530.0,1.4795772],[107540.0,0.64569327],[107560.0,1.3503995],[107570.0,1.40173184],[107580.0,0.61858919]]]
["bitfinex-derivatives","BTCF0:USTF0",1750996171613,[[107520.0,0.0349],[107510.0,0.6099478],[107500.0,0.40773818],[107490.0,0.55449477],[107480.0,1.19422885]],[[107530.0,3.44284174],[107540.0,0.87629327],[107560.0,2.11322854],[107570.0,0.54591909],[107580.0,0.4893]]]
["bitfinex-derivatives","BTCF0:USTF0",1750996214132,[[107520.0,2.22509587],[107510.0,1.716908],[107500.0,0.94701081],[107490.0,0.72325856],[107480.0,0.84639659]],[[107530.0,0.074],[107550.0,0.44284427],[107560.0,0.48897027],[107570.0,0.08104862],[107580.0,0.79418447]]]
["bitfinex-derivatives","BTCF0:USTF0",1750996282281,[[107560.0,1.53458607],[107550.0,0.61927194],[107540.0,0.47817447],[107530.0,1.3016452],[107520.0,0.45936475]],[[107570.0,0.590507],[107580.0,0.4242102],[107590.0,0.50126975],[107600.0,0.87885377],[107620.0,0.86391039]]]
["bitfinex-derivatives","BTCF0:USTF0",1750996344425,[[107560.0,1.59746607],[107550.0,0.55617194],[107540.0,0.47817447],[107530.0,1.3016452],[107520.0,0.4425107]],[[107570.0,0.5236458],[107580.0,1.1784124],[107590.0,0.37014975],[107600.0,0.39504387],[107610.0,0.89967252]]]
["bitfinex-derivatives","BTCF0:USTF0",1750996445305,[[107540.0,1.69960527],[107530.0,0.42409606],[107520.0,0.73212845],[107510.0,1.3016896],[107500.0,0.90831459]],[[107550.0,0.51684327],[107560.0,0.96089057],[107570.0,0.23273553],[107580.0,0.7385471],[107590.0,0.83471245]]]
["bitfinex-derivatives","BTCF0:USTF0",1750996506861,[[107540.0,2.52167327],[107530.0,0.36209606],[107520.0,1.3259125],[107510.0,0.4648496],[107500.0,2.25456002]],[[107550.0,0.074],[107570.0,0.2637994],[107580.0,0.62812377],[107590.0,0.75008235],[107600.0,0.67021587]]]
["bitfinex-derivatives","BTCF0:USTF0",1750996575215,[[107540.0,0.5516967],[107530.0,0.52647617],[107520.0,1.15432845],[107500.0,1.28028089],[107490.0,0.4649346]],[[107550.0,0.61414327],[107560.0,0.80363437],[107570.0,0.36763553],[107580.0,0.85165197],[107590.0,0.08281012]]]
["bitfinex-derivatives","BTCF0:USTF0",1750996617844,[[107540.0,1.60641406],[107530.0,0.5467101],[107520.0,0.68564665],[107510.0,0.4648438],[107500.0,1.74517309]],[[107550.0,0.51684327],[107560.0,0.53363437],[107570.0,0.93187553],[107580.0,0.74788387],[107590.0,0.62201584]]]
["bitfinex-derivatives","BTCF0:USTF0",1750996682799,[[107540.0,0.6433967],[107530.0,1.25063742],[107520.0,0.2738306],[107510.0,0.7636389],[107500.0,1.55982626]],[[107550.0,0.54518589],[107560.0,1.10023777],[107570.0,0.50703231],[107580.0,0.61776387],[107590.0,0.53801137]]]
["bitfinex-derivatives","BTCF0:USTF0",1750996740751,[[107520.0,0.647622],[107510.0,0.32584626],[107500.0,2.33598299],[107490.0,0.59481888],[107480.0,1.08661879]],[[107530.0,1.10957092],[107540.0,0.53757167],[107550.0,0.50062149],[107560.0,0.61776387],[107570.0,2.88308335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750996871140,[[107520.0,2.21614974],[107510.0,0.64106072],[107500.0,0.25789406],[107490.0,1.3020561],[107480.0,1.80359239]],[[107530.0,0.33096387],[107540.0,0.62972127],[107550.0,0.6104303],[107560.0,0.80392355],[107570.0,0.36763553]]]
["bitfinex-derivatives","BTCF0:USTF0",1750996883244,[[107550.0,1.46028627],[107540.0,0.90538569],[107530.0,0.5112554],[107520.0,0.97797428],[93750.0,0.033]],[[107560.0,0.56286393],[107570.0,0.14622933],[107590.0,1.12794037],[107600.0,0.80188709],[107610.0,1.39556768]]]
["bitfinex-derivatives","BTCF0:USTF0",1750996934194,[[107520.0,0.2859246],[107510.0,0.95067555],[107500.0,1.19147536],[107490.0,1.42134412],[107480.0,0.92634743]],[[107530.0,0.55085591],[107540.0,1.43187167],[107550.0,0.49072],[107560.0,0.72164037],[107570.0,0.54588445]]]
["bitfinex-derivatives","BTCF0:USTF0",1750997008551,[[107510.0,0.2823481],[107500.0,0.75816476],[107490.0,0.50022931],[107480.0,0.94148885],[107470.0,1.15399153]],[[107520.0,1.79504559],[107530.0,0.44009412],[107540.0,0.61776387],[107550.0,0.61913352],[107560.0,1.60817161]]]
["bitfinex-derivatives","BTCF0:USTF0",1750997084027,[[107520.0,0.6440309],[107510.0,0.5002533],[107500.0,0.99730336],[107490.0,0.02610603],[107480.0,0.79644835]],[[107530.0,0.59902321],[107540.0,0.84039487],[107550.0,0.4072711],[107560.0,1.11424387],[107570.0,1.03418445]]]
["bitfinex-derivatives","BTCF0:USTF0",1750997142172,[[107520.0,1.87663516],[107510.0,0.5787391],[107500.0,1.09497406],[107490.0,0.49085874],[107480.0,1.28964835]],[[107530.0,0.3218137],[107540.0,0.1859051],[107550.0,1.05332],[107560.0,0.6268949],[107570.0,0.47147383]]]
["bitfinex-derivatives","BTCF0:USTF0",1750997186205,[[107480.0,1.19175868],[107470.0,0.6322447],[107460.0,1.8053868],[107450.0,0.01713952],[107440.0,1.52545173]],[[107490.0,0.2259828],[107500.0,0.47326284],[107510.0,1.16640702],[107520.0,1.08272074],[107530.0,0.07361053]]]
["bitfinex-derivatives","BTCF0:USTF0",1750997249042,[[107470.0,0.41393045],[107460.0,1.00861338],[107450.0,0.27627996],[107440.0,1.12037859],[107430.0,0.4651769]],[[107480.0,1.53733364],[107490.0,0.6765563],[107500.0,0.61796788],[107510.0,0.65405582],[107520.0,1.23633804]]]
["bitfinex-derivatives","BTCF0:USTF0",1750997311302,[[107450.0,1.48733863],[107440.0,1.00935787],[107430.0,0.2988],[107420.0,0.68010276],[107410.0,1.30386447]],[[107460.0,0.48420258],[107470.0,0.8456085],[107480.0,0.7962242],[107490.0,0.8257816],[107500.0,0.25716788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750997360346,[[107460.0,2.51569036],[107450.0,0.33268533],[107440.0,0.3420135],[107430.0,1.14393523],[107420.0,2.14440663]],[[107470.0,0.03813936],[107480.0,0.25716788],[107490.0,0.4218892],[107500.0,0.25716788],[107510.0,1.1107131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750997430808,[[107460.0,2.66193305],[107450.0,0.1860431],[107440.0,1.36500033],[107430.0,1.19959929],[107420.0,0.77250364]],[[107470.0,0.03813936],[107480.0,0.3268002],[107490.0,0.0929969],[107500.0,0.61796788],[107510.0,0.54705624]]]
["bitfinex-derivatives","BTCF0:USTF0",1750997485058,[[107460.0,2.10669027],[107450.0,0.74464588],[107440.0,0.3420135],[107430.0,1.98149523],[107420.0,1.01271453]],[[107470.0,0.03813936],[107480.0,0.25716788],[107490.0,0.3115891],[107500.0,1.06220008],[107510.0,0.37092494]]]
["bitfinex-derivatives","BTCF0:USTF0",1750997542517,[[107480.0,2.50799576],[107470.0,0.1860083],[107460.0,0.39405066],[107450.0,0.958288],[107440.0,1.87941609]],[[107490.0,0.0362],[107500.0,0.0326],[107510.0,0.53709188],[107520.0,0.30365338],[107530.0,0.49036]]]
["bitfinex-derivatives","BTCF0:USTF0",1750997644794,[[107470.0,0.3033493],[107460.0,0.57271428],[107450.0,1.21701555],[107440.0,1.8391335],[107430.0,1.06025958]],[[107480.0,1.69809576],[107490.0,0.7416138],[107500.0,0.25716788],[107510.0,0.465893],[107520.0,1.31076606]]]
["bitfinex-derivatives","BTCF0:USTF0",1750997695818,[[107470.0,1.208306],[107460.0,0.46230458],[107450.0,0.6596],[107440.0,1.57306565],[107430.0,0.4651884]],[[107480.0,0.51716778],[107490.0,0.7952545],[107500.0,0.74736788],[107510.0,0.4082885],[107520.0,0.72201528]]]
["bitfinex-derivatives","BTCF0:USTF0",1750997810728,[[107430.0,0.2833862],[107420.0,0.27144078],[107410.0,0.49269097],[107400.0,1.48356788],[107390.0,0.48236588]],[[107440.0,1.79489581],[107450.0,0.7080252],[107460.0,0.25716788],[107470.0,0.4650838],[107480.0,1.2467952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750997887701,[[107430.0,0.50915408],[107420.0,1.6363824],[107410.0,0.66053097],[107400.0,0.72247238],[107390.0,1.45008866]],[[107440.0,0.58163668],[107450.0,0.5322435],[107460.0,0.61796788],[107470.0,0.0465059],[107480.0,1.57029514]]]
["bitfinex-derivatives","BTCF0:USTF0",1750997967068,[[107430.0,0.1870862],[107420.0,0.42787982],[107410.0,1.49387194],[107400.0,0.61796788],[107390.0,1.78754463]],[[107440.0,1.92842506],[107450.0,0.5468617],[107460.0,0.38816788],[107470.0,0.6650696],[107480.0,1.32120592]]]
["bitfinex-derivatives","BTCF0:USTF0",1750997992691,[[107410.0,0.35832318],[107400.0,0.76618066],[107390.0,1.12263191],[107380.0,0.56157402],[107370.0,0.4654471]],[[107420.0,1.82633922],[107430.0,0.1861003],[107440.0,0.83163772],[107450.0,0.4651531],[107460.0,2.07459044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750998055755,[[107450.0,0.188052],[107440.0,0.93320029],[107430.0,0.70290686],[107420.0,0.66449188],[107410.0,0.62099738]],[[107460.0,1.79048434],[107470.0,0.8877937],[107480.0,0.26746172],[107490.0,0.6749782],[107500.0,1.40717699]]]
["bitfinex-derivatives","BTCF0:USTF0",1750998098179,[[107420.0,0.58348278],[107410.0,0.57454108],[107400.0,1.25414352],[107390.0,1.2288],[107380.0,0.82116121]],[[107430.0,1.00105438],[107440.0,1.60145058],[107450.0,0.00924105],[107460.0,0.43716788],[107470.0,1.302941]]]
["bitfinex-derivatives","BTCF0:USTF0",1750998165641,[[107440.0,1.72544506],[107430.0,0.72647965],[107420.0,0.74819602],[107410.0,1.37722218],[107400.0,1.47709272]],[[107450.0,0.017],[107460.0,0.6568542],[107470.0,2.0226713],[107480.0,0.31377103],[107490.0,0.4649782]]]
["bitfinex-derivatives","BTCF0:USTF0",1750998207267,[[107440.0,1.07175718],[107430.0,0.72614196],[107420.0,1.04699602],[107410.0,0.53942218],[107400.0,1.30731696]],[[107450.0,0.662152],[107460.0,0.1860481],[107470.0,1.05948],[107480.0,0.26726943],[107490.0,0.4649782]]]
["bitfinex-derivatives","BTCF0:USTF0",1750998301542,[[107440.0,2.32336191],[107430.0,0.4848781],[107420.0,0.38739602],[107410.0,1.56322238],[107400.0,1.27414004]],[[107450.0,0.012],[107460.0,0.62932908],[107470.0,0.9735447],[107480.0,0.43578958],[107490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750998353586,[[107470.0,0.98649888],[107460.0,1.14522979],[107450.0,0.7695576],[107440.0,1.57694679],[107430.0,0.59540594]],[[107480.0,0.11],[107490.0,1.03705688],[107500.0,0.86982308],[107510.0,0.57602826],[107520.0,0.25716788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750998384926,[[107480.0,0.01687841],[107470.0,0.2790094],[107460.0,0.81113993],[107450.0,1.13470871],[107440.0,1.57120043]],[[107490.0,2.09818554],[107500.0,0.93642048],[107510.0,0.001],[107520.0,1.50992758],[107530.0,0.63357748]]]
["bitfinex-derivatives","BTCF0:USTF0",1750998441986,[[107470.0,0.70787272],[107460.0,0.67865993],[107450.0,1.13970095],[107440.0,0.74912673],[107430.0,1.3027778]],[[107480.0,0.87670044],[107490.0,1.3847565],[107500.0,0.25716788],[107510.0,0.001],[107520.0,1.64315182]]]
["bitfinex-derivatives","BTCF0:USTF0",1750998513543,[[107470.0,0.47598528],[107460.0,0.47587363],[107450.0,1.12353264],[107440.0,0.91769859],[107430.0,0.59540594]],[[107480.0,1.21533537],[107490.0,1.3208765],[107500.0,0.25716788],[107510.0,0.4958958],[107520.0,1.68342342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750998580700,[[107460.0,0.44887139],[107450.0,0.43979783],[107440.0,1.48437859],[107430.0,0.49102814],[107420.0,1.76734558]],[[107470.0,1.0123197],[107480.0,1.37069928],[107490.0,0.14088083],[107500.0,0.79646256],[107510.0,0.09394972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750998628250,[[107480.0,0.53956798],[107470.0,0.6366932],[107460.0,1.61932279],[107450.0,0.02592817],[107440.0,0.85345873]],[[107490.0,0.49165068],[107500.0,0.82044688],[107510.0,1.95299654],[107520.0,0.25716788],[107530.0,0.61398754]]]
["bitfinex-derivatives","BTCF0:USTF0",1750998684812,[[107460.0,0.00467491],[107450.0,0.73889459],[107440.0,2.7432759],[107430.0,0.5933579],[107420.0,0.27846788]],[[107490.0,2.06133023],[107500.0,0.80394188],[107510.0,0.01030954],[107520.0,1.45071352],[107530.0,0.63257748]]]
["bitfinex-derivatives","BTCF0:USTF0",1750998737777,[[107460.0,0.00567491],[107450.0,0.34468248],[107440.0,0.7377481],[107430.0,0.8371577],[107420.0,0.99146143]],[[107470.0,2.04490324],[107480.0,0.81350279],[107500.0,1.43080522],[107510.0,0.93158972],[107520.0,1.08327971]]]
["bitfinex-derivatives","BTCF0:USTF0",1750998787730,[[107450.0,0.91973846],[107440.0,1.39677699],[107430.0,0.26122814],[107420.0,0.76038819],[107410.0,0.55899738]],[[107460.0,0.083],[107470.0,0.53620938],[107480.0,1.42592788],[107490.0,1.28674114],[107500.0,0.25716788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750998831768,[[107450.0,0.91945679],[107440.0,1.90287097],[107430.0,0.13022814],[107420.0,0.74370278],[107410.0,1.59107738]],[[107460.0,0.1145],[107470.0,0.64431818],[107480.0,1.31516788],[107490.0,0.41674114],[107500.0,0.25716788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750998876797,[[107480.0,0.1860002],[107470.0,1.2990609],[107460.0,0.42972],[107450.0,0.93528284],[107440.0,0.89581626]],[[107490.0,0.90665198],[107500.0,0.80394938],[107510.0,0.69772],[107520.0,0.26646706],[107530.0,1.37730626]]]
["bitfinex-derivatives","BTCF0:USTF0",1750998922130,[[107500.0,1.88103637],[107490.0,0.8455767],[107480.0,1.22491602],[107470.0,0.5554594],[107460.0,1.91579214]],[[107510.0,0.006],[107520.0,0.0306],[107530.0,0.56705798],[107540.0,0.69584618],[107550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750998952336,[[107530.0,1.98890421],[107520.0,0.80352849],[107500.0,0.70597652],[107490.0,0.72174689],[107480.0,0.96774814]],[[107540.0,0.076],[107550.0,0.0321],[107560.0,0.83517749],[107570.0,0.54517683],[107580.0,1.70850669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750998990678,[[107560.0,0.1858618],[107550.0,0.48678046],[107540.0,1.63631167],[107530.0,0.92890946],[107520.0,1.74465622]],[[107570.0,1.8123736],[107580.0,0.79563152],[107600.0,0.96097985],[107610.0,0.07435978],[107620.0,2.65400958]]]
["bitfinex-derivatives","BTCF0:USTF0",1750999029302,[[107530.0,1.86626819],[107520.0,0.9347951],[107510.0,0.13022814],[107500.0,0.95902129],[107490.0,1.31721191]],[[107540.0,0.01099449],[107560.0,0.6312374],[107570.0,0.41259823],[107580.0,1.32502537],[107590.0,0.0464562]]]
["bitfinex-derivatives","BTCF0:USTF0",1750999060932,[[107530.0,2.74567822],[107520.0,0.44268901],[107510.0,1.5162802],[107500.0,1.47795388],[107490.0,0.29408625]],[[107540.0,0.03320009],[107550.0,0.0612],[107560.0,0.44262231],[107570.0,0.50552883],[107580.0,0.38816011]]]
["bitfinex-derivatives","BTCF0:USTF0",1750999135897,[[107540.0,0.53465641],[107530.0,1.32906901],[107520.0,0.93324914],[107510.0,0.75570662],[107500.0,1.68976954]],[[107550.0,0.6494939],[107560.0,0.72712591],[107570.0,1.10971823],[107580.0,0.27676011],[107590.0,0.54839807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750999189047,[[107520.0,0.73976497],[107510.0,0.7223746],[107500.0,1.1843303],[107490.0,0.48208434],[107480.0,0.77028033]],[[107530.0,1.10189551],[107540.0,0.7279694],[107550.0,0.3608],[107560.0,1.13380011],[107570.0,0.54433061]]]
["bitfinex-derivatives","BTCF0:USTF0",1750999254381,[[107500.0,0.24251624],[107490.0,0.50859455],[107480.0,0.74848011],[107470.0,1.89535186],[107460.0,1.09400011]],[[107510.0,1.46488821],[107520.0,1.01771979],[107540.0,0.794793],[107550.0,0.4647204],[107560.0,1.68168011]]]
["bitfinex-derivatives","BTCF0:USTF0",1750999283501,[[107500.0,0.18689549],[107490.0,0.24412089],[107480.0,0.50828919],[107470.0,1.17803656],[107460.0,1.11070123]],[[107510.0,1.61161356],[107520.0,1.01767979],[107540.0,0.974793],[107550.0,0.53908018],[107560.0,1.70127005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750999391314,[[107520.0,0.44269061],[107510.0,0.5951531],[107500.0,0.4350179],[107490.0,1.36416127],[107480.0,0.90777481]],[[107530.0,1.77032779],[107540.0,0.8680623],[107550.0,0.05571916],[107560.0,0.98579679],[107570.0,1.40016055]]]
["bitfinex-derivatives","BTCF0:USTF0",1750999491894,[[107510.0,0.58048031],[107500.0,1.46982653],[107490.0,0.79896127],[107480.0,0.72173461],[107470.0,1.09814582]],[[107520.0,0.47439071],[107530.0,0.6385412],[107540.0,1.3853877],[107550.0,0.05571876],[107560.0,0.33111989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750999545850,[[107540.0,1.85982643],[107530.0,0.91883378],[107520.0,0.27367634],[107510.0,1.3020035],[107500.0,2.3940043]],[[107550.0,0.075],[107560.0,0.35136011],[107570.0,0.69138883],[107580.0,1.31144011],[107590.0,0.05581355]]]
["bitfinex-derivatives","BTCF0:USTF0",1750999608596,[[107540.0,0.186096],[107530.0,0.58654399],[107520.0,0.79725634],[107510.0,2.19050814],[107500.0,1.01520368]],[[107550.0,1.06163891],[107560.0,1.49683051],[107570.0,0.00533553],[107580.0,0.91134891],[107590.0,0.08353378]]]
["bitfinex-derivatives","BTCF0:USTF0",1750999670053,[[107540.0,1.334436],[107530.0,0.62938388],[107520.0,0.40353032],[107510.0,1.3019987],[107500.0,1.43866371]],[[107550.0,0.075],[107560.0,0.63125491],[107570.0,0.41259973],[107580.0,1.35718101],[107590.0,0.009174]]]
["bitfinex-derivatives","BTCF0:USTF0",1750999736897,[[107580.0,1.7344984],[107570.0,0.6763153],[107560.0,0.27379227],[107550.0,1.3016259],[107540.0,0.90070847]],[[107590.0,0.041],[107600.0,0.83996671],[107610.0,0.1552918],[107620.0,0.73718487],[107630.0,0.47481009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750999798058,[[107600.0,0.68264935],[107590.0,1.14729294],[107580.0,0.97936669],[107570.0,0.61619514],[107560.0,1.57585364]],[[107610.0,0.95232295],[107620.0,0.87083161],[107630.0,0.69352],[107640.0,0.37676011],[107650.0,0.54991931]]]
["bitfinex-derivatives","BTCF0:USTF0",1750999851392,[[107610.0,1.71781522],[107600.0,1.01612115],[107590.0,0.31572144],[107580.0,1.36504367],[107570.0,0.02138]],[[107620.0,0.037],[107630.0,0.2506445],[107640.0,0.78936231],[107650.0,1.14130981],[107660.0,1.14658194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750999921644,[[107600.0,0.52555405],[107590.0,0.7389934],[107580.0,1.22785521],[107570.0,0.45040814],[107560.0,2.03533691]],[[107610.0,0.50843521],[107620.0,0.87183161],[107630.0,0.3618],[107640.0,0.73109071],[107650.0,0.14683534]]]
["bitfinex-derivatives","BTCF0:USTF0",1750999987207,[[107610.0,0.55343729],[107600.0,0.88635895],[107590.0,1.3692199],[107580.0,1.13854658],[107570.0,0.2074202]],[[107620.0,1.15432811],[107630.0,0.6155749],[107640.0,0.66399201],[107650.0,0.08195904],[107660.0,0.72783984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751000064681,[[107610.0,1.1706974],[107600.0,1.70934709],[107590.0,0.2988],[107580.0,1.70787886],[107570.0,1.59291226]],[[107620.0,0.037],[107630.0,0.3268904],[107640.0,0.71042451],[107650.0,1.17222306],[107660.0,0.27299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751000169361,[[107600.0,1.0328422],[107590.0,1.05296],[107580.0,0.79424285],[107570.0,0.7847658],[107560.0,1.7937702]],[[107610.0,0.44253401],[107620.0,0.93263041],[107630.0,1.05428],[107640.0,0.72109511],[107650.0,0.14683534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751000245621,[[107580.0,0.87429775],[107570.0,0.82148183],[107560.0,0.57300663],[107550.0,0.66729246],[107540.0,1.61861712]],[[107590.0,0.61216851],[107600.0,0.80335821],[107610.0,0.92388],[107620.0,0.38628011],[107630.0,0.4747528]]]
["bitfinex-derivatives","BTCF0:USTF0",1751000301249,[[107580.0,0.2332672],[107570.0,0.9581123],[107560.0,0.95000978],[107550.0,1.25448794],[107540.0,0.44280031]],[[107590.0,1.56352631],[107600.0,0.93295821],[107610.0,0.00934888],[107620.0,0.72117241],[107630.0,0.91207978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751000362490,[[107560.0,0.28228987],[107550.0,0.88599186],[107540.0,1.32626417],[107530.0,0.46570253],[107520.0,1.09370175]],[[107570.0,1.55617002],[107580.0,0.71061961],[107590.0,0.44456877],[107600.0,0.91126961],[107610.0,0.91123978]]]
["bitfinex-derivatives","BTCF0:USTF0",1751000447350,[[107560.0,0.18778987],[107550.0,0.88599186],[107540.0,0.40272893],[107530.0,1.81794055],[107520.0,0.25686175]],[[107570.0,1.52394169],[107580.0,1.00783961],[107590.0,0.08376877],[107600.0,0.98563536],[107610.0,0.92983719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751000546117,[[107560.0,0.90034088],[107550.0,0.62923585],[107540.0,0.96864541],[107530.0,0.89444615],[107520.0,0.90732767]],[[107570.0,1.08232311],[107580.0,1.02609701],[107590.0,0.43534268],[107600.0,0.25676011],[107610.0,1.38509469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751000577339,[[107560.0,0.22108077],[107550.0,0.94889596],[107540.0,1.32944541],[107530.0,0.29972993],[107520.0,0.72167335]],[[107570.0,0.60900311],[107580.0,1.49867701],[107590.0,0.43534268],[107600.0,0.72126051],[107610.0,0.84627334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751000649009,[[107560.0,1.71919019],[107550.0,0.62923485],[107540.0,0.40353569],[107530.0,0.89433595],[107520.0,1.42068176]],[[107570.0,0.28991],[107580.0,0.95941691],[107590.0,0.52156],[107600.0,0.66400961],[107610.0,0.54816857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751000731980,[[107560.0,1.85079019],[107550.0,0.75908267],[107540.0,0.27377569],[107530.0,1.48798502],[107520.0,1.47633083]],[[107570.0,0.28991],[107590.0,1.16722401],[107600.0,1.18068011],[107610.0,0.12849758],[107620.0,1.16803904]]]
["bitfinex-derivatives","BTCF0:USTF0",1751000801641,[[107560.0,2.13245281],[107550.0,0.66123485],[107540.0,1.22324793],[107530.0,0.46568813],[107520.0,1.72938487]],[[107570.0,0.21391143],[107590.0,0.48902221],[107600.0,0.71046101],[107610.0,0.12968],[107640.0,2.14568686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751000870492,[[107560.0,1.86769281],[107550.0,1.05788267],[107540.0,0.25676011],[107530.0,1.48786502],[107520.0,1.96953083]],[[107570.0,0.19341143],[107580.0,0.35286011],[107590.0,0.6859874],[107600.0,1.31036011],[107610.0,0.0464435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751000952146,[[107550.0,0.25930776],[107540.0,0.39617491],[107530.0,1.38043972],[107520.0,0.87702957],[107510.0,0.83676]],[[107560.0,2.04120052],[107570.0,0.66706813],[107580.0,0.26587435],[107590.0,1.4814013],[107600.0,1.23478753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751001036716,[[107540.0,0.94251143],[107530.0,0.94919746],[107520.0,0.79389023],[107510.0,0.66739745],[107500.0,2.052751]],[[107550.0,0.65794914],[107560.0,0.87743431],[107570.0,1.053],[107580.0,0.25676011],[107590.0,0.47390502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751001115281,[[107550.0,0.89863771],[107540.0,1.13436601],[107530.0,0.75980736],[107520.0,0.85140303],[107510.0,0.18549689]],[[107560.0,0.69423641],[107570.0,1.1253513],[107580.0,0.74684011],[107590.0,0.05558581],[107600.0,1.58314011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751001162620,[[107580.0,1.76045199],[107570.0,0.65923711],[107560.0,0.25676011],[107550.0,0.63161982],[107540.0,1.42051002]],[[107590.0,0.32181],[107600.0,0.49000451],[107610.0,0.4536942],[107620.0,0.83163144],[107630.0,0.6093986]]]
["bitfinex-derivatives","BTCF0:USTF0",1751001210260,[[107580.0,1.80665188],[107570.0,0.76998212],[107560.0,1.09332011],[107550.0,0.86457449],[107540.0,0.72149291]],[[107590.0,0.57527011],[107600.0,0.53645751],[107610.0,0.4072437],[107620.0,0.61756011],[107630.0,0.1764784]]]
["bitfinex-derivatives","BTCF0:USTF0",1751001257310,[[107580.0,1.1998508],[107570.0,1.02980708],[107560.0,0.55541278],[107550.0,1.43107872],[107540.0,0.72134558]],[[107590.0,0.83253138],[107600.0,0.75776278],[107610.0,0.6139235],[107620.0,0.8231566],[107630.0,0.4653729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751001309143,[[107580.0,1.54914164],[107570.0,0.69508841],[107560.0,0.42864782],[107550.0,0.464674],[107540.0,1.27882967]],[[107590.0,0.4827186],[107600.0,0.89791428],[107610.0,1.05944],[107620.0,0.3309566],[107630.0,0.46537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751001396226,[[107570.0,0.26168569],[107560.0,0.90964449],[107550.0,0.69624],[107540.0,1.75289278],[107530.0,0.46568813]],[[107580.0,1.4732217],[107590.0,1.1125423],[107600.0,0.39822028],[107610.0,0.464458],[107620.0,1.30860636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751001439679,[[107560.0,1.03939013],[107550.0,0.77835278],[107540.0,1.0925327],[107530.0,1.30248743],[107520.0,0.90690477]],[[107570.0,0.72626588],[107580.0,0.86158968],[107590.0,0.92564],[107600.0,0.44416666],[107610.0,0.4644637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751001485115,[[107540.0,0.47017638],[107530.0,1.10488773],[107520.0,0.96269488],[107510.0,0.96668782],[107500.0,0.90792276]],[[107550.0,0.68840048],[107560.0,1.46045548],[107570.0,0.54700888],[107580.0,0.25661278],[107590.0,0.4645477]]]
["bitfinex-derivatives","BTCF0:USTF0",1751001536960,[[107540.0,0.011],[107530.0,0.71154672],[107520.0,0.79493488],[107510.0,1.02028744],[107500.0,0.60282987]],[[107550.0,1.72262203],[107560.0,1.44407278],[107570.0,0.00910538],[107580.0,1.42442714],[107590.0,0.56252553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751001577590,[[107530.0,0.02492993],[107520.0,0.45748094],[107510.0,0.79677908],[107500.0,1.36428303],[107490.0,0.2988]],[[107540.0,2.18992153],[107550.0,0.6777286],[107560.0,0.33136128],[107570.0,0.6746481],[107580.0,2.14569267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751001623814,[[107480.0,0.2524816],[107470.0,1.51870837],[107460.0,0.85631044],[107450.0,0.0302],[107440.0,1.28028152]],[[107490.0,1.28134405],[107500.0,0.80338788],[107510.0,0.72356],[107520.0,0.92145988],[107540.0,2.14707577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751001698275,[[107480.0,0.017],[107470.0,0.71505497],[107460.0,0.80147728],[107450.0,1.36569316],[107440.0,0.30415847]],[[107490.0,2.14308996],[107500.0,1.01400782],[107510.0,0.00910958],[107520.0,0.92145988],[107530.0,0.91174553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751001743821,[[107480.0,0.03411439],[107470.0,0.50304129],[107460.0,1.32797278],[107450.0,0.83580406],[107440.0,1.09516557]],[[107490.0,1.77334058],[107500.0,0.87628566],[107510.0,0.14558958],[107520.0,0.82568541],[107560.0,0.72500183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751001783850,[[107470.0,0.75584636],[107460.0,0.6826286],[107450.0,1.00437316],[107440.0,0.00103279],[107430.0,1.48804345]],[[107480.0,0.62066125],[107490.0,1.2949751],[107500.0,0.82611046],[107510.0,0.00910958],[107520.0,0.79568541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751001813673,[[107470.0,0.03055322],[107460.0,0.2325374],[107450.0,1.06039178],[107440.0,1.10723902],[107430.0,1.6635675]],[[107480.0,2.04044098],[107490.0,0.6835551],[107500.0,0.25661278],[107510.0,1.07652841],[107520.0,1.32746735]]]
["bitfinex-derivatives","BTCF0:USTF0",1751001872732,[[107440.0,1.54374675],[107430.0,0.484884],[107420.0,1.32450216],[107410.0,0.65148232],[107400.0,2.35419922]],[[107450.0,0.43810047],[107460.0,0.50805073],[107470.0,0.3608],[107480.0,1.11125955],[107490.0,1.20769234]]]
["bitfinex-derivatives","BTCF0:USTF0",1751001919462,[[107440.0,0.01093071],[107430.0,0.58284133],[107420.0,1.528529],[107410.0,0.53795293],[107400.0,1.61163161]],[[107450.0,1.4665676],[107460.0,1.53602273],[107480.0,1.37771951],[107490.0,0.54849257],[107500.0,0.73499201]]]
["bitfinex-derivatives","BTCF0:USTF0",1751001956693,[[107430.0,0.006],[107420.0,0.4709999],[107410.0,0.45478877],[107400.0,1.19856],[107390.0,1.05186756]],[[107440.0,2.03337541],[107450.0,0.57155794],[107460.0,0.59542649],[107470.0,0.56930653],[107480.0,2.73238246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751001990014,[[107410.0,0.00093097],[107400.0,1.14097902],[107390.0,0.42439986],[107380.0,0.96910573],[107370.0,1.38564517]],[[107420.0,1.26791546],[107430.0,1.37418587],[107440.0,0.41029809],[107450.0,0.66985754],[107460.0,2.00068258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751002063178,[[107410.0,1.6191173],[107400.0,0.54399529],[107390.0,0.6596],[107380.0,0.72822037],[107370.0,1.14609004]],[[107420.0,0.46537332],[107430.0,0.46237903],[107440.0,1.28457529],[107450.0,0.50539549],[107460.0,0.94692649]]]
["bitfinex-derivatives","BTCF0:USTF0",1751002123430,[[107390.0,0.55343974],[107380.0,1.28280754],[107370.0,0.67814048],[107360.0,0.85240979],[107350.0,0.29973149]],[[107400.0,0.67854383],[107410.0,1.29849307],[107420.0,1.06975263],[107430.0,0.25193011],[107440.0,1.63462936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751002162349,[[107380.0,0.561579],[107370.0,0.5469865],[107360.0,1.37684353],[107350.0,0.54122312],[107340.0,0.40436495]],[[107390.0,0.46553787],[107400.0,1.44104662],[107410.0,0.62843598],[107420.0,0.66597793],[107430.0,0.34726916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751002220387,[[107380.0,2.19333803],[107370.0,1.86095966],[107360.0,0.78217808],[107350.0,1.21969907],[107340.0,0.25818223]],[[107390.0,0.10120897],[107420.0,0.6561433],[107430.0,0.55713201],[107440.0,1.14208565]]]
["bitfinex-derivatives","BTCF0:USTF0",1751002279525,[[107400.0,2.24089742],[107390.0,0.8983706],[107380.0,1.10117099],[107370.0,1.14391155],[107360.0,1.24765708]],[[107410.0,0.22791],[107420.0,0.29554912],[107430.0,0.39713755],[107440.0,0.66488565],[107450.0,0.57985091]]]
["bitfinex-derivatives","BTCF0:USTF0",1751002321963,[[107400.0,0.83168485],[107390.0,0.88634272],[107380.0,0.96931149],[107370.0,0.17623876],[107360.0,1.29036433]],[[107410.0,1.21249495],[107420.0,1.39352187],[107430.0,0.13472],[107440.0,0.72276105],[107450.0,0.62370974]]]
["bitfinex-derivatives","BTCF0:USTF0",1751002380603,[[107380.0,1.82955794],[107370.0,0.5417857],[107360.0,1.46721795],[107350.0,0.54122312],[107340.0,0.77269455]],[[107390.0,0.4040647],[107400.0,0.93981345],[107410.0,0.3608],[107420.0,0.27307994],[107430.0,0.66552684]]]
["bitfinex-derivatives","BTCF0:USTF0",1751002467953,[[107380.0,0.54442729],[107370.0,0.6345174],[107360.0,1.26337795],[107350.0,0.96971628],[107340.0,1.2810808]],[[107390.0,1.30184031],[107400.0,1.1846086],[107410.0,0.13444],[107420.0,0.68992552],[107430.0,1.57803237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751002512993,[[107360.0,1.37728003],[107350.0,0.77325835],[107340.0,0.93399632],[107330.0,0.59531716],[107320.0,2.08312037]],[[107370.0,0.49247223],[107380.0,1.42056235],[107390.0,0.58373638],[107400.0,0.31323711],[107410.0,0.66335558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751002559630,[[107360.0,2.52732488],[107350.0,0.63941835],[107340.0,1.62792602],[107330.0,0.958824],[107320.0,0.41644303]],[[107370.0,0.28530386],[107390.0,0.2991184],[107400.0,0.75797685],[107410.0,1.26238768],[107420.0,0.31439827]]]
["bitfinex-derivatives","BTCF0:USTF0",1751002633991,[[107360.0,2.13558003],[107350.0,0.50370523],[107340.0,1.2812408],[107330.0,0.465624],[107320.0,1.01577226]],[[107370.0,0.38260386],[107380.0,0.55212301],[107390.0,0.4073387],[107400.0,0.8423378],[107410.0,0.5404942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751002700443,[[107400.0,1.7271272],[107390.0,0.6795061],[107380.0,0.70276303],[107370.0,1.48875285],[107360.0,1.2476344]],[[107410.0,0.74879495],[107420.0,0.44406244],[107430.0,1.9073241],[107440.0,1.31996485],[107450.0,0.08401617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751002737561,[[107400.0,1.8597672],[107390.0,0.67663926],[107380.0,0.57306987],[107370.0,1.48875285],[107360.0,1.48878036]],[[107410.0,0.24391],[107420.0,0.58810835],[107430.0,0.46890829],[107440.0,1.31896485],[107450.0,0.13053307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751002818343,[[107410.0,1.57831836],[107400.0,0.89979375],[107390.0,0.12969316],[107380.0,1.09560485],[107370.0,0.65071285]],[[107420.0,0.83937775],[107430.0,0.5468959],[107440.0,0.95704485],[107450.0,0.3618],[107460.0,0.72267345]]]
["bitfinex-derivatives","BTCF0:USTF0",1751002875584,[[107400.0,1.30148905],[107390.0,0.4574574],[107380.0,1.09339951],[107370.0,1.02331595],[107360.0,0.7325047]],[[107410.0,0.70519515],[107420.0,0.95793751],[107430.0,0.3608],[107440.0,1.15284097],[107450.0,0.4661476]]]
["bitfinex-derivatives","BTCF0:USTF0",1751002921818,[[107390.0,1.17655073],[107380.0,1.50317565],[107370.0,0.8546368],[107360.0,1.67590529],[107350.0,0.07568752]],[[107400.0,0.30091],[107420.0,0.45993331],[107430.0,1.1907935],[107440.0,1.61053962],[107450.0,0.1216184]]]
["bitfinex-derivatives","BTCF0:USTF0",1751002947441,[[107370.0,0.80455445],[107360.0,1.00528449],[107350.0,0.1228336],[107340.0,0.4428408],[107330.0,1.00356389]],[[107380.0,0.20160498],[107390.0,0.75798865],[107400.0,1.16226175],[107410.0,0.73408],[107420.0,0.27382331]]]
["bitfinex-derivatives","BTCF0:USTF0",1751003027210,[[107350.0,2.4232101],[107340.0,1.0663305],[107330.0,0.18527595],[107320.0,1.502604],[107310.0,0.4932]],[[107360.0,0.22668657],[107370.0,0.08044661],[107380.0,0.94422531],[107390.0,0.37623976],[107400.0,0.30415201]]]
["bitfinex-derivatives","BTCF0:USTF0",1751003109677,[[107370.0,2.72491625],[107360.0,0.72773795],[107350.0,0.43753396],[107340.0,1.43312077],[107330.0,0.24114596]],[[107380.0,0.21591],[107390.0,0.4565],[107400.0,0.55213219],[107410.0,0.40733],[107420.0,0.25861451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751003155810,[[107370.0,2.61315625],[107360.0,0.9130139],[107350.0,0.07673396],[107340.0,1.48899078],[107330.0,0.4942]],[[107380.0,0.30238756],[107390.0,0.0637],[107400.0,0.27266786],[107410.0,0.6865156],[107420.0,0.63495914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751003246292,[[107370.0,2.46202698],[107360.0,0.44381271],[107350.0,0.56080991],[107340.0,1.48899078],[107330.0,0.4942]],[[107380.0,0.27058756],[107390.0,0.0955],[107410.0,0.44373621],[107420.0,0.41343394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751003292421,[[107410.0,1.27672119],[107400.0,1.34412341],[107390.0,0.3774572],[107380.0,1.08874521],[107370.0,0.609816]],[[107420.0,1.18326224],[107430.0,0.5003684],[107440.0,1.80413161],[107450.0,1.14975922],[107460.0,0.33101513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751003393704,[[107410.0,0.96773557],[107400.0,0.15530256],[107390.0,1.20844885],[107380.0,0.66495601],[107370.0,0.3608]],[[107420.0,1.54504465],[107430.0,1.1150137],[107440.0,0.25761451],[107450.0,0.65389514],[107460.0,1.53615265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751003459567,[[107400.0,1.34591877],[107390.0,0.06343064],[107380.0,1.50307601],[107370.0,0.8262493],[107360.0,1.02190561]],[[107410.0,0.87329288],[107420.0,1.07006981],[107430.0,0.6295977],[107440.0,0.25761451],[107450.0,0.76209224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751003530127,[[107400.0,1.29942497],[107390.0,0.1396103],[107380.0,1.47331123],[107370.0,1.125062],[107360.0,0.72310561]],[[107410.0,1.27812451],[107420.0,0.64841911],[107430.0,0.6616577],[107440.0,0.25761451],[107450.0,0.70824852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751003656741,[[107400.0,1.29872497],[107390.0,0.1396103],[107380.0,1.09573451],[107370.0,0.84331712],[107360.0,0.91721451]],[[107410.0,1.64655005],[107420.0,0.47475791],[107430.0,0.6131214],[107440.0,0.53179043],[107450.0,1.1913925]]]
["bitfinex-derivatives","BTCF0:USTF0",1751003706096,[[107390.0,1.38749988],[107380.0,0.25761451],[107370.0,0.0465477],[107360.0,1.45657451],[107350.0,1.21870253]],[[107400.0,1.46431438],[107410.0,0.8431797],[107420.0,0.32040041],[107430.0,0.18024],[107440.0,1.31223835]]]
["bitfinex-derivatives","BTCF0:USTF0",1751003759138,[[107370.0,0.42631491],[107360.0,1.23543111],[107350.0,0.68764946],[107340.0,0.61841451],[107330.0,0.7644332]],[[107380.0,1.4288337],[107390.0,1.2826095],[107400.0,0.33386292],[107410.0,0.8708933],[107420.0,1.33185463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751003806972,[[107320.0,0.61588738],[107310.0,0.2697545],[107300.0,1.18760942],[107290.0,1.21655113],[107280.0,1.56199091]],[[107330.0,1.50221621],[107340.0,1.07080001],[107350.0,0.2397996],[107360.0,0.25761451],[107370.0,1.22862153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751003876837,[[107320.0,0.80948709],[107310.0,0.52732951],[107300.0,0.35648942],[107290.0,1.58943843],[107280.0,1.08427091]],[[107330.0,1.61465516],[107340.0,0.53065024],[107350.0,0.5644],[107360.0,0.89316591],[107370.0,1.22862783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751003930578,[[107320.0,0.98511611],[107310.0,0.704035],[107300.0,0.93908724],[107290.0,0.90122328],[107280.0,1.42461548]],[[107330.0,0.90932451],[107340.0,0.40687429],[107350.0,0.9050387],[107360.0,0.4446712],[107370.0,0.56247592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751004002833,[[107310.0,1.20648287],[107300.0,0.79954762],[107290.0,0.40831271],[107280.0,0.72347091],[107270.0,1.02459555]],[[107320.0,0.29091],[107330.0,0.83687761],[107340.0,1.45234441],[107350.0,0.0962],[107360.0,0.315753]]]
["bitfinex-derivatives","BTCF0:USTF0",1751004064084,[[107310.0,0.89805908],[107300.0,0.54885231],[107290.0,0.07552569],[107280.0,1.08427091],[107270.0,1.19948]],[[107320.0,1.88491702],[107330.0,0.23354995],[107340.0,0.96176609],[107350.0,0.75198374],[107360.0,1.68677945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751004193387,[[107310.0,1.30358452],[107300.0,0.76282402],[107290.0,0.73512569],[107280.0,1.74818646],[107100.0,0.005]],[[107320.0,0.65171],[107330.0,0.66310871],[107340.0,1.24400918],[107350.0,0.20602904],[107360.0,0.33671848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751004219818,[[107310.0,0.55002452],[107300.0,0.76542402],[107290.0,0.43632569],[107280.0,2.10886646],[107270.0,0.24169022]],[[107320.0,1.19290141],[107330.0,0.1718995],[107340.0,1.24400918],[107350.0,0.20606904],[107360.0,0.75570468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751004276773,[[107290.0,1.97338436],[107280.0,1.03853558],[107270.0,0.06340977],[107260.0,2.26454085],[107250.0,0.24169022]],[[107300.0,0.29091],[107310.0,0.01549362],[107320.0,0.56237689],[107330.0,1.02452421],[107340.0,0.86805501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751004331110,[[107310.0,1.23468881],[107300.0,0.46065009],[107290.0,0.87063154],[107280.0,0.79819378],[107270.0,0.01681907]],[[107320.0,0.25691],[107330.0,0.39987403],[107340.0,0.53699271],[107350.0,0.69010674],[107360.0,0.58973612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751004395667,[[107310.0,0.001],[107300.0,0.4110084],[107290.0,0.33638132],[107280.0,1.51641508],[107270.0,0.54671555]],[[107320.0,1.43381582],[107330.0,1.16102702],[107340.0,0.25761451],[107350.0,0.70394564],[107360.0,1.04798106]]]
["bitfinex-derivatives","BTCF0:USTF0",1751004500737,[[107310.0,0.0313],[107300.0,0.2970751],[107290.0,0.49686489],[107280.0,0.96130253],[107270.0,0.95237732]],[[107320.0,1.84142362],[107330.0,0.95058235],[107340.0,0.25761451],[107350.0,0.73888146],[107360.0,2.2318314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751004547272,[[107250.0,0.26004948],[107240.0,0.24021847],[107230.0,0.59425288],[107220.0,0.86477964],[107210.0,2.12382357]],[[107260.0,0.1863805],[107270.0,0.97921682],[107280.0,0.69683291],[107290.0,0.67472],[107300.0,1.14232088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751004601824,[[107250.0,1.34146002],[107240.0,0.44402271],[107230.0,0.37850451],[107220.0,1.08919102],[107210.0,0.83906391]],[[107260.0,0.85323654],[107270.0,0.78959671],[107280.0,0.33853291],[107290.0,0.82139198],[107300.0,0.76392938]]]
["bitfinex-derivatives","BTCF0:USTF0",1751004678993,[[107280.0,1.85763452],[107270.0,0.5471551],[107260.0,0.55641451],[107250.0,1.59367486],[107240.0,1.26604353]],[[107290.0,0.21691],[107300.0,0.0961],[107310.0,0.85129501],[107320.0,0.71155571],[107330.0,0.28599036]]]
["bitfinex-derivatives","BTCF0:USTF0",1751004777668,[[107350.0,0.001],[107340.0,0.3042123],[107330.0,0.99790631],[107320.0,0.4073639],[107310.0,1.01159211]],[[107360.0,1.01191025],[107370.0,0.546983],[107380.0,1.52368],[107390.0,0.49309611],[107400.0,0.94992119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751004789186,[[107340.0,0.9498433],[107330.0,0.44620281],[107320.0,0.4073639],[107310.0,1.19047211],[107300.0,1.14251325]],[[107350.0,1.4243899],[107360.0,0.12096175],[107370.0,0.8246559],[107380.0,2.1305484],[107390.0,0.75574768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751004857840,[[107370.0,1.89649904],[107360.0,0.85479612],[107350.0,0.16846101],[107340.0,2.07729385],[107330.0,0.66815437]],[[107380.0,0.10128],[107390.0,0.4566],[107400.0,0.24813742],[107410.0,0.4538614],[107420.0,0.38977575]]]
["bitfinex-derivatives","BTCF0:USTF0",1751004894480,[[107410.0,0.45882979],[107400.0,0.52497562],[107390.0,0.86916],[107380.0,0.61820354],[107370.0,0.90103374]],[[107420.0,1.35339274],[107430.0,0.20135929],[107440.0,0.82444354],[107450.0,1.52641988],[107460.0,1.01820339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751004954310,[[107390.0,0.68275084],[107380.0,1.86136799],[107370.0,0.43563214],[107360.0,1.10060081],[107350.0,0.6348815]],[[107400.0,0.5589238],[107410.0,1.41387043],[107420.0,0.35690354],[107430.0,0.20295539],[107440.0,0.86194518]]]
["bitfinex-derivatives","BTCF0:USTF0",1751005009760,[[107380.0,0.78611458],[107370.0,0.68761564],[107360.0,1.50302983],[107350.0,0.48338124],[107340.0,0.91712313]],[[107390.0,1.2804816],[107400.0,0.53726073],[107410.0,0.60563231],[107420.0,0.73376733],[107430.0,0.68618839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751005056789,[[107400.0,1.50771964],[107390.0,0.5469323],[107380.0,0.64854647],[107370.0,1.00401473],[107360.0,1.79654855]],[[107410.0,0.01911949],[107420.0,0.80542543],[107430.0,0.5948602],[107440.0,1.03958197],[107450.0,0.59122347]]]
["bitfinex-derivatives","BTCF0:USTF0",1751005116038,[[107410.0,1.59572973],[107400.0,0.46072771],[107390.0,1.1988],[107380.0,1.23772263],[107370.0,0.70521473]],[[107420.0,0.09636727],[107430.0,0.94531433],[107440.0,0.71135833],[107450.0,0.001],[107460.0,1.12112315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751005170785,[[107430.0,1.27906286],[107420.0,0.83760403],[107410.0,1.21518577],[107400.0,1.02159553],[107390.0,0.18581916]],[[107440.0,0.5481758],[107450.0,0.3265841],[107460.0,0.66483113],[107470.0,0.7820893],[107480.0,0.29543849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751005230840,[[107420.0,1.15079913],[107410.0,0.2243726],[107400.0,1.15867031],[107390.0,0.8261248],[107380.0,0.95458454]],[[107430.0,1.0705721],[107440.0,0.49116763],[107450.0,0.68044815],[107460.0,2.38407693],[107470.0,0.6371783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751005294688,[[107400.0,0.53824723],[107390.0,0.33427748],[107380.0,1.22202454],[107370.0,1.19984644],[107360.0,1.56110553]],[[107410.0,0.87842983],[107420.0,1.43391645],[107430.0,0.1775599],[107440.0,0.28394325],[107450.0,1.14145085]]]
["bitfinex-derivatives","BTCF0:USTF0",1751005351042,[[107400.0,1.23302773],[107390.0,0.1861331],[107380.0,0.67293786],[107370.0,0.90104154],[107360.0,1.2597835]],[[107410.0,0.65832313],[107420.0,1.00737585],[107430.0,0.7433623],[107440.0,0.34394325],[107450.0,1.0752758]]]
["bitfinex-derivatives","BTCF0:USTF0",1751005398984,[[107380.0,0.54307881],[107370.0,0.37890247],[107360.0,1.93597402],[107350.0,0.87379139],[107170.0,0.00093305]],[[107390.0,0.1861551],[107400.0,1.28046061],[107410.0,1.06200517],[107420.0,0.38840313],[107430.0,0.63500496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751005514206,[[107360.0,0.009],[107350.0,0.53778642],[107340.0,1.85649374],[107330.0,0.51161553],[107320.0,0.80507404]],[[107370.0,0.81551443],[107380.0,1.55293975],[107390.0,0.1322],[107400.0,1.05299057],[107410.0,0.61234138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751005633329,[[107330.0,0.49232478],[107320.0,1.66242398],[107310.0,0.4073721],[107300.0,1.74767059],[107290.0,0.00104094]],[[107340.0,0.6992524],[107350.0,0.49440213],[107360.0,1.36227783],[107370.0,0.01],[107380.0,0.72297653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751005688960,[[107300.0,0.46499359],[107290.0,0.8946939],[107280.0,0.46095777],[107270.0,0.6596],[107260.0,0.6192554]],[[107310.0,1.45121992],[107320.0,1.26358833],[107330.0,1.56191986],[107340.0,0.51187213],[107350.0,1.48943802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751005749726,[[107290.0,0.00093201],[107280.0,0.32343435],[107270.0,1.05203341],[107260.0,0.4428091],[107250.0,0.2988]],[[107300.0,2.18020597],[107310.0,2.06221228],[107320.0,0.35925123],[107330.0,0.69102316],[107340.0,1.33113344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751005790761,[[107310.0,1.15760519],[107300.0,0.44417379],[107290.0,0.47557102],[107280.0,1.96729304],[107270.0,0.54083038]],[[107320.0,0.76019758],[107330.0,0.6867751],[107340.0,0.83379049],[107350.0,0.1375814],[107360.0,0.86081509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751005870645,[[107290.0,0.47790911],[107280.0,0.363199],[107270.0,1.51982905],[107260.0,1.58051643],[107250.0,0.3608]],[[107300.0,1.64355388],[107310.0,0.1397316],[107320.0,1.10023229],[107330.0,0.04874169],[107340.0,2.92999576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751005950415,[[107310.0,1.16427832],[107300.0,0.83647429],[107290.0,0.37938139],[107280.0,1.2803589],[107270.0,1.03403108]],[[107320.0,0.4552],[107330.0,0.61867049],[107340.0,0.71701889],[107350.0,0.147246],[107360.0,0.33321949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751006010779,[[107330.0,1.42250867],[107320.0,0.83873959],[107310.0,0.01655233],[107300.0,1.23935297],[107290.0,2.00147909]],[[107340.0,0.113],[107350.0,0.49065469],[107360.0,0.36752202],[107370.0,0.0465521],[107380.0,1.00450915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751006054018,[[107330.0,2.27458867],[107320.0,0.80493959],[107310.0,1.53442593],[107300.0,1.23935297],[107290.0,0.70828102]],[[107340.0,0.02656552],[107360.0,0.4556],[107370.0,0.89797069],[107380.0,0.30441429],[107390.0,0.08733257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751006111758,[[107380.0,1.47183742],[107370.0,1.1153823],[107360.0,0.55967049],[107350.0,1.53101172],[107340.0,1.23917907]],[[107390.0,0.0636],[107400.0,0.3923],[107410.0,0.86670118],[107420.0,0.35192629],[107430.0,0.747046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751006178316,[[107380.0,2.04543742],[107370.0,1.3851023],[107360.0,0.55667049],[107350.0,0.69257172],[107340.0,1.97394398]],[[107390.0,0.01],[107400.0,0.4544],[107410.0,0.55241708],[107420.0,0.66619709],[107430.0,0.06743821]]]
["bitfinex-derivatives","BTCF0:USTF0",1751006254268,[[107400.0,1.44970797],[107390.0,0.77897645],[107380.0,0.71015876],[107370.0,1.3035596],[107360.0,0.95972507]],[[107410.0,0.1079],[107420.0,0.3618],[107430.0,0.94434789],[107440.0,0.28306188],[107450.0,0.7460369]]]
["bitfinex-derivatives","BTCF0:USTF0",1751006327619,[[107400.0,0.55531834],[107390.0,0.3174682],[107380.0,0.84147318],[107370.0,1.36822882],[107360.0,1.08417159]],[[107410.0,1.26059259],[107420.0,1.12315535],[107430.0,0.13124],[107440.0,0.46306188],[107450.0,0.09205815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751006423233,[[107370.0,1.26411565],[107360.0,0.38967049],[107350.0,0.06465985],[107340.0,1.92231809],[107330.0,0.8460336]],[[107380.0,1.26034469],[107390.0,0.2172706],[107400.0,0.97305679],[107410.0,0.24114734],[107420.0,0.79851679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751006495785,[[107370.0,1.28276749],[107360.0,0.7317745],[107350.0,0.06465985],[107340.0,2.10859169],[107330.0,0.00032]],[[107380.0,0.7451742],[107390.0,0.75829819],[107400.0,0.84025435],[107410.0,0.2279722],[107420.0,0.79851679]]]
["bitfinex-derivatives","BTCF0:USTF0",1751006565942,[[107370.0,1.99843798],[107360.0,0.25787049],[107350.0,1.26369985],[107340.0,1.42529267],[107330.0,0.24188491]],[[107380.0,0.073],[107390.0,0.4549],[107400.0,0.94443219],[107420.0,1.00283669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751006649002,[[107370.0,2.1859181],[107360.0,0.25787049],[107350.0,1.44973345],[107340.0,1.53797907],[107330.0,0.24188491]],[[107380.0,0.1347],[107390.0,0.3935],[107400.0,0.91339058],[107410.0,0.046531],[107420.0,2.57728349]]]
["bitfinex-derivatives","BTCF0:USTF0",1751006716255,[[107370.0,1.82805299],[107360.0,0.61867049],[107350.0,1.26361985],[107340.0,1.20835169],[107330.0,0.00032]],[[107380.0,0.4338],[107390.0,0.90032839],[107400.0,0.4129822],[107410.0,0.56492],[107420.0,0.51136769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751006780411,[[107390.0,0.44402699],[107380.0,1.02921156],[107370.0,0.4073442],[107360.0,0.92607116],[107350.0,1.32180585]],[[107400.0,0.3608],[107410.0,0.66091566],[107420.0,0.1230547],[107430.0,0.6744473],[107440.0,0.212229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751006833550,[[107390.0,1.25191687],[107380.0,0.59006707],[107370.0,0.3608],[107360.0,1.91435524],[107350.0,1.14324585]],[[107400.0,0.6597392],[107410.0,0.83659083],[107420.0,0.25850037],[107430.0,0.69701949],[107440.0,0.40561373]]]
["bitfinex-derivatives","BTCF0:USTF0",1751006904706,[[107390.0,1.17073457],[107380.0,0.53796727],[107370.0,0.49032263],[107360.0,2.40682987],[107350.0,0.48364585]],[[107400.0,0.725239],[107410.0,0.75789827],[107420.0,0.27383123],[107430.0,1.31715979],[107440.0,0.73349733]]]
["bitfinex-derivatives","BTCF0:USTF0",1751006933937,[[107390.0,1.20097457],[107380.0,0.50726727],[107370.0,1.32844263],[107360.0,1.56870987],[107350.0,0.48364585]],[[107400.0,0.7252391],[107410.0,0.75789827],[107420.0,1.77383123],[107430.0,1.31715979],[107440.0,0.26829373]]]
["bitfinex-derivatives","BTCF0:USTF0",1751007012106,[[107360.0,0.3713884],[107350.0,1.82706063],[107340.0,0.5702163],[107330.0,0.3608],[107320.0,0.74334572]],[[107370.0,1.38592642],[107380.0,1.02658567],[107390.0,0.21164],[107400.0,0.94839723],[107410.0,0.4653265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751007107287,[[107360.0,0.45370877],[107350.0,0.43174705],[107340.0,1.04689185],[107330.0,0.3608],[107320.0,2.40821922]],[[107370.0,1.12942605],[107380.0,1.01352787],[107390.0,0.20688],[107400.0,1.96750037],[107410.0,1.0279755]]]
["bitfinex-derivatives","BTCF0:USTF0",1751007156529,[[107330.0,0.023],[107320.0,0.36727946],[107310.0,1.11498437],[107300.0,0.387023],[107290.0,0.57476363]],[[107340.0,1.71484384],[107350.0,0.8886395],[107360.0,0.27267897],[107370.0,0.6655077],[107380.0,2.23927278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751007196960,[[107330.0,0.2317603],[107320.0,1.23685597],[107310.0,0.43420856],[107300.0,0.3608],[107290.0,0.93198553]],[[107340.0,1.39428204],[107350.0,0.7882182],[107360.0,0.1478586],[107370.0,0.35750212],[107380.0,0.55394417]]]
["bitfinex-derivatives","BTCF0:USTF0",1751007263024,[[107400.0,1.63685604],[107390.0,0.55004537],[107380.0,0.0652],[107370.0,1.57805069],[107360.0,0.4654836]],[[107410.0,0.1547],[107420.0,0.61428874],[107430.0,0.3608],[107440.0,1.0023369],[107450.0,0.62178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751007308266,[[107410.0,0.93518092],[107400.0,2.08131145],[107390.0,1.0197536],[107380.0,0.90886622],[107370.0,0.97526385]],[[107420.0,0.0365],[107430.0,0.55446872],[107440.0,0.30387662],[107450.0,0.5407131],[107460.0,0.63373119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751007371204,[[107390.0,0.89541476],[107380.0,1.71507725],[107370.0,0.56141554],[107360.0,1.15116545],[107350.0,0.18736509]],[[107400.0,1.24325744],[107410.0,0.652933],[107420.0,0.27278134],[107430.0,0.66471993],[107440.0,0.77207766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751007440260,[[107380.0,0.76573959],[107370.0,0.78969602],[107360.0,1.02773826],[107350.0,0.96889412],[107340.0,1.02173542]],[[107390.0,0.66861542],[107400.0,1.45565506],[107410.0,0.49264],[107420.0,1.00562963],[107430.0,0.4652384]]]
["bitfinex-derivatives","BTCF0:USTF0",1751007479086,[[107380.0,0.83786405],[107370.0,0.8257217],[107360.0,0.82491922],[107350.0,0.42957412],[107340.0,1.74728902]],[[107390.0,0.66751542],[107400.0,1.44570942],[107410.0,0.50218191],[107420.0,0.54034333],[107430.0,1.3778274]]]
["bitfinex-derivatives","BTCF0:USTF0",1751007569654,[[107380.0,0.00293123],[107370.0,0.71568312],[107360.0,0.45019922],[107350.0,0.74392862],[107340.0,1.09559922]],[[107390.0,1.33499555],[107400.0,0.58988801],[107410.0,0.00970191],[107420.0,1.56827313],[107430.0,0.57850946]]]
["bitfinex-derivatives","BTCF0:USTF0",1751007605569,[[107330.0,0.59084823],[107320.0,1.07813825],[107300.0,0.95316185],[107290.0,1.60404116],[107110.0,1.47063358]],[[107340.0,0.92546144],[107350.0,0.5776369],[107360.0,0.70254502],[107370.0,0.21],[107380.0,1.72585376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751007677743,[[107330.0,1.20826953],[107320.0,1.10545991],[107300.0,0.9687061],[107290.0,1.96572055],[107280.0,0.24156491]],[[107340.0,8e-08],[107350.0,0.01503921],[107360.0,0.0649],[107370.0,0.2224],[107380.0,0.39384935]]]
["bitfinex-derivatives","BTCF0:USTF0",1751007727381,[[107350.0,0.7216],[107340.0,0.43559441],[107330.0,0.17091056],[107320.0,1.34089648],[107310.0,0.1861136]],[[107360.0,0.4777082],[107370.0,0.1861983],[107380.0,1.87597943],[107390.0,1.1378913],[107400.0,0.0091804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751007798435,[[107350.0,1.76001381],[107340.0,0.3336335],[107330.0,0.43771056],[107320.0,0.72831203],[107310.0,0.83844]],[[107360.0,0.076],[107370.0,0.3884496],[107380.0,0.04537943],[107390.0,0.53894],[107400.0,0.9353804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751007848567,[[107350.0,1.4730235],[107340.0,0.5278269],[107330.0,0.14962715],[107320.0,0.57309216],[107310.0,1.32113884]],[[107360.0,0.9350511],[107370.0,0.7513955],[107380.0,0.76421904],[107390.0,0.9172088],[107400.0,1.24776992]]]
["bitfinex-derivatives","BTCF0:USTF0",1751007901214,[[107340.0,1.9223506],[107330.0,0.84783073],[107320.0,0.51029226],[107310.0,1.32113034],[107300.0,1.62058233]],[[107350.0,0.074],[107360.0,0.08003323],[107370.0,0.68185746],[107380.0,0.31948374],[107390.0,0.49376]]]
["bitfinex-derivatives","BTCF0:USTF0",1751007940442,[[107330.0,1.61062637],[107320.0,0.51579713],[107310.0,0.38479168],[107300.0,1.43401386],[107270.0,0.77348257]],[[107340.0,0.4033407],[107350.0,0.51798174],[107360.0,1.15910903],[107370.0,1.388842],[107380.0,0.4654514]]]
["bitfinex-derivatives","BTCF0:USTF0",1751008012310,[[107330.0,1.43354417],[107320.0,1.15814766],[107310.0,0.046573],[107300.0,1.74807074],[107290.0,0.70834157]],[[107340.0,0.2333],[107350.0,0.34720312],[107360.0,0.44397644],[107370.0,1.41977946],[107380.0,0.61856534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751008055258,[[107370.0,0.5469887],[107360.0,1.40342284],[107350.0,0.19206],[107340.0,1.67152824],[107330.0,0.13891056]],[[107380.0,0.9746427],[107390.0,0.63306],[107400.0,2.68532534],[107410.0,0.75434522],[107420.0,1.38691883]]]
["bitfinex-derivatives","BTCF0:USTF0",1751008117106,[[107360.0,0.94440734],[107350.0,1.15366],[107340.0,0.41408244],[107330.0,0.60453226],[107320.0,1.34005262]],[[107370.0,0.5204097],[107380.0,1.60849664],[107390.0,1.9083386],[107400.0,0.54211434],[107410.0,0.54434772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751008158830,[[107380.0,1.1133316],[107370.0,0.67142574],[107360.0,0.61856534],[107350.0,0.57522704],[107340.0,0.85252002]],[[107390.0,0.47776534],[107400.0,0.49045034],[107410.0,1.08275682],[107420.0,2.33379495],[107440.0,1.23848822]]]
["bitfinex-derivatives","BTCF0:USTF0",1751008207053,[[107410.0,1.53610494],[107400.0,0.88515184],[107390.0,1.24673918],[107380.0,0.93509885],[107370.0,0.4820336]],[[107420.0,0.39936534],[107440.0,0.53687044],[107450.0,0.56266647],[107460.0,2.64326534],[107480.0,1.34071287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751008234281,[[107410.0,1.80847191],[107400.0,1.23259331],[107390.0,1.04116456],[107380.0,0.54874211],[107370.0,1.47414129]],[[107420.0,1e-07],[107430.0,0.0969],[107440.0,0.25734278],[107450.0,0.2335772],[107460.0,0.43473397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751008282719,[[107440.0,2.49192523],[107430.0,0.31559873],[107420.0,1.4105662],[107410.0,0.66898488],[107400.0,1.01329526]],[[107450.0,0.1800006],[107460.0,0.63179445],[107470.0,0.0465044],[107480.0,0.65831511],[107490.0,1.10252771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751008322366,[[107430.0,1.97142327],[107420.0,0.53621948],[107410.0,0.1304536],[107400.0,1.85904365],[107390.0,0.1861136]],[[107440.0,0.4000676],[107450.0,0.49188865],[107460.0,0.25724345],[107470.0,0.5508],[107480.0,1.09333271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751008410640,[[107500.0,1.87188785],[107490.0,0.29763499],[107470.0,0.87335416],[107460.0,1.63564259],[107450.0,0.14638807]],[[107510.0,0.3524486],[107520.0,0.44300395],[107530.0,0.3608],[107540.0,0.111],[107550.0,2.69998237]]]
["bitfinex-derivatives","BTCF0:USTF0",1751008418438,[[107500.0,2.99670841],[107490.0,0.75836769],[107480.0,0.12952263],[107470.0,0.48178315],[107460.0,1.47808574]],[[107510.0,0.001],[107530.0,0.1859123],[107540.0,0.2044276],[107550.0,0.2873327],[107560.0,0.538629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751008452771,[[107530.0,2.01296415],[107520.0,0.29546704],[107510.0,0.93144],[107500.0,1.0658157],[107490.0,0.27359449]],[[107540.0,0.4763946],[107550.0,0.3962481],[107560.0,0.046468],[107570.0,0.5518],[107580.0,1.29596511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751008498899,[[107530.0,2.21303126],[107520.0,0.55226794],[107510.0,1.13584],[107500.0,0.7670157],[107490.0,0.27355014]],[[107540.0,0.076],[107550.0,0.3706198],[107560.0,0.30325355],[107570.0,0.0474615],[107580.0,1.18775862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751008572961,[[107590.0,2.14758717],[107580.0,0.61473021],[107570.0,0.12956254],[107560.0,0.91811233],[107550.0,0.48164746]],[[107600.0,0.53014733],[107610.0,0.1857852],[107620.0,0.25675633],[107630.0,1.09662954],[107640.0,1.65543087]]]
["bitfinex-derivatives","BTCF0:USTF0",1751008588275,[[107590.0,2.46963841],[107580.0,1.38833021],[107570.0,0.2988],[107560.0,1.54090153],[107550.0,0.66776106]],[[107600.0,0.078],[107610.0,0.2963191],[107620.0,0.38054093],[107630.0,0.0474361],[107640.0,0.40381143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751008637509,[[107620.0,2.06473536],[107610.0,0.34196361],[107600.0,0.41931887],[107590.0,0.07504998],[107580.0,2.05967531]],[[107630.0,0.501313],[107640.0,0.30785427],[107650.0,0.0464263],[107660.0,1.50723779],[107670.0,2.2303451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751008687856,[[107610.0,1.01543735],[107600.0,2.51236783],[107590.0,0.16734859],[107580.0,0.73814691],[107570.0,1.72938594]],[[107620.0,0.57947363],[107630.0,0.2038122],[107640.0,1.26753557],[107650.0,0.4708],[107660.0,1.43083699]]]
["bitfinex-derivatives","BTCF0:USTF0",1751008725179,[[107630.0,1.97405386],[107620.0,0.44250413],[107610.0,0.27414176],[107600.0,2.15871577],[107590.0,0.91237939]],[[107640.0,0.44914567],[107650.0,0.2031884],[107660.0,0.34161726],[107670.0,1.00348859],[107680.0,2.08362719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751008768214,[[107650.0,1.53969409],[107640.0,0.80326993],[107630.0,0.98254087],[107620.0,0.90723903],[107610.0,0.48064315]],[[107660.0,0.63243313],[107670.0,0.2810812],[107680.0,1.10585633],[107690.0,1.18889581],[107700.0,0.85806543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751008808344,[[107680.0,1.50934579],[107670.0,0.5945449],[107660.0,0.32024959],[107650.0,0.10139432],[107640.0,1.01982013]],[[107690.0,0.4801693],[107700.0,0.66896123],[107710.0,0.4072042],[107720.0,2.54744483],[107740.0,0.86428899]]]
["bitfinex-derivatives","BTCF0:USTF0",1751008831863,[[107740.0,2.7530885],[107730.0,0.47331194],[107720.0,0.8368],[107710.0,0.55682921],[107700.0,1.73743928]],[[107750.0,5.53836467],[107780.0,0.0636],[107790.0,0.3100094],[107800.0,0.00966744],[107810.0,0.408161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751008854776,[[107740.0,2.92784333],[107730.0,0.44151194],[107720.0,0.09192223],[107710.0,0.68747041],[107700.0,2.17776905]],[[107750.0,4.18309693],[107760.0,0.48784884],[107770.0,0.0927533],[107780.0,0.9454],[107790.0,0.80055934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751008889083,[[107740.0,0.18754252],[107730.0,1.16145068],[107720.0,0.94018927],[107710.0,0.20889081],[107700.0,1.55529414]],[[107750.0,5.29974277],[107760.0,0.97429744],[107770.0,0.3608],[107780.0,0.66381794],[107790.0,0.71963744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751008915722,[[107740.0,0.63223302],[107730.0,1.04989722],[107720.0,0.68563148],[107710.0,0.14691563],[107700.0,1.55529814]],[[107750.0,4.71378277],[107760.0,0.799584],[107770.0,0.50272],[107780.0,1.02461324],[107790.0,0.25595344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751008949348,[[107740.0,0.00199292],[107720.0,0.64848065],[107710.0,0.6590516],[107700.0,1.76835567],[107690.0,0.17546863]],[[107750.0,2.06005309],[107760.0,0.9528539],[107770.0,0.56199446],[107780.0,0.6547227],[107790.0,0.79377217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009028806,[[107680.0,0.20088197],[107670.0,0.80819186],[107660.0,2.32132225],[107650.0,0.01775011],[107640.0,1.20362989]],[[107690.0,1.58139602],[107700.0,0.94257336],[107710.0,0.07373149],[107720.0,1.81280517],[107730.0,0.56245473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009046610,[[107680.0,0.00592863],[107670.0,0.85570923],[107660.0,2.18837647],[107650.0,0.06417451],[107640.0,1.11117579]],[[107690.0,1.60435564],[107700.0,0.94149336],[107710.0,0.07373149],[107720.0,1.81280517],[107730.0,0.4883]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009097043,[[107600.0,1.002],[107590.0,0.08573996],[107580.0,1.4527426],[107570.0,0.77264955],[107560.0,0.1299931]],[[107610.0,1.45706738],[107620.0,1.1591586],[107640.0,2.24493725],[107650.0,0.14816522],[107670.0,0.13077077]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009132474,[[107560.0,0.07786029],[107550.0,0.51801936],[107540.0,1.12085719],[107530.0,0.04740653],[107520.0,0.73953106]],[[107570.0,0.62699035],[107580.0,1.12881103],[107590.0,0.21358447],[107600.0,0.65385882],[107610.0,0.72081303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009161093,[[107510.0,0.391],[107500.0,0.57970529],[107490.0,0.985211],[107480.0,0.09192223],[107470.0,1.05050079]],[[107520.0,0.62428039],[107530.0,1.1576429],[107540.0,0.3608],[107550.0,1.13319723],[107560.0,0.00951893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009179406,[[107470.0,0.96627853],[107460.0,0.5785302],[107450.0,0.80673251],[107440.0,1.39515814],[107430.0,0.55018688]],[[107480.0,0.31649486],[107490.0,1.15590683],[107500.0,0.53146],[107510.0,1.03504867],[107520.0,1.16875822]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009221933,[[107450.0,0.22721509],[107440.0,0.94164319],[107430.0,0.9558692],[107420.0,0.43728],[107410.0,0.5582078]],[[107460.0,1.67879379],[107470.0,0.6518861],[107480.0,0.05629162],[107490.0,0.91134043],[107510.0,0.4668929]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009257568,[[107470.0,2.1793977],[107460.0,0.37659233],[107450.0,0.30816029],[107440.0,1.56274619],[107430.0,0.74955473]],[[107480.0,0.40089936],[107490.0,0.42914933],[107500.0,0.3608],[107510.0,0.6182919],[107520.0,0.91776337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009291596,[[107450.0,1.00410909],[107440.0,0.53273844],[107430.0,0.89191185],[107420.0,0.8374],[107410.0,0.894149]],[[107460.0,0.74477824],[107470.0,0.5468305],[107480.0,0.50760799],[107490.0,1.50978054],[107710.0,1.92553777]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009319206,[[107410.0,0.00193097],[107400.0,0.2792089],[107390.0,0.84240857],[107380.0,0.76682534],[107370.0,1.47220113]],[[107420.0,1.82128119],[107430.0,0.8351346],[107440.0,0.00934959],[107450.0,1.4829531],[107460.0,0.89418062]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009347022,[[107380.0,0.00660614],[107370.0,0.186192],[107360.0,0.82745547],[107350.0,1.58752428],[107340.0,0.43735841]],[[107390.0,1.25579964],[107400.0,1.45620014],[107410.0,1.5],[107420.0,0.65578506],[107430.0,0.79665427]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009380355,[[107380.0,1.14438308],[107370.0,1.40726875],[107360.0,0.39143115],[107350.0,0.68566779],[107340.0,0.51897952]],[[107390.0,0.40765446],[107400.0,0.2507518],[107410.0,0.61804164],[107420.0,1.29422],[107430.0,0.73179909]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009429087,[[107380.0,1.88024722],[107370.0,0.66448711],[107360.0,1.48708404],[107350.0,0.55660436],[107340.0,0.9016621]],[[107390.0,0.50085186],[107400.0,0.44368479],[107410.0,0.3608],[107420.0,0.94481289],[107430.0,1.05109695]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009460815,[[107360.0,0.003],[107350.0,0.18715849],[107340.0,1.00879055],[107330.0,0.982202],[107320.0,0.35109579]],[[107370.0,1.37359462],[107380.0,1.51519969],[107390.0,0.00994392],[107400.0,1.49365603],[107410.0,1.40073473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009488240,[[107350.0,0.91335617],[107340.0,0.98565923],[107330.0,0.76931805],[107320.0,0.46660765],[107310.0,1.40553082]],[[107360.0,0.72023505],[107370.0,0.5786051],[107380.0,0.3608],[107390.0,1.3751788],[107400.0,0.80817306]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009522354,[[107350.0,0.58085969],[107340.0,1.40539054],[107330.0,0.36743397],[107320.0,0.59567318],[107310.0,1.57535462]],[[107360.0,0.75252228],[107370.0,0.44392122],[107380.0,1.0696],[107390.0,0.6654172],[107400.0,0.77783642]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009554293,[[107320.0,1.07964065],[107310.0,1.9699072],[107300.0,0.4016025],[107290.0,0.46673831],[107280.0,0.68558297]],[[107330.0,0.57598234],[107340.0,1.11109864],[107350.0,0.3608],[107360.0,0.67633494],[107370.0,0.8262951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009595219,[[107330.0,0.13436],[107320.0,1.63332675],[107310.0,0.57997785],[107300.0,0.26239445],[107290.0,1.73324174]],[[107340.0,1.01713906],[107350.0,0.5470361],[107360.0,1.19087954],[107370.0,0.82924632],[107380.0,1.31276895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009604725,[[107330.0,0.5470596],[107320.0,1.38876431],[107310.0,0.25771954],[107300.0,0.401602],[107290.0,1.30537831]],[[107340.0,1.01710644],[107350.0,1.1190363],[107360.0,0.75251954],[107370.0,0.22939062],[107380.0,1.23861422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009646474,[[107300.0,1.79690409],[107290.0,0.69421496],[107280.0,0.34276749],[107270.0,0.66692896],[107260.0,0.46686137]],[[107310.0,0.196],[107320.0,0.2794301],[107330.0,0.36772744],[107340.0,1.42192074],[107350.0,1.87759637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009675182,[[107300.0,1.4462922],[107290.0,0.82306818],[107280.0,0.73415455],[107270.0,1.32135263],[107260.0,0.5959248]],[[107310.0,0.2272],[107320.0,0.64802075],[107340.0,1.64249457],[107350.0,0.85855597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009706602,[[107300.0,0.1873122],[107290.0,0.59277861],[107280.0,1.40708215],[107270.0,0.06325393],[107260.0,1.11624722]],[[107310.0,1.5706856],[107320.0,0.94774355],[107330.0,0.3608],[107340.0,1.51251112],[107350.0,0.4883]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009748540,[[107300.0,0.001],[107290.0,0.00093201],[107280.0,0.70980002],[107270.0,0.66566423],[107260.0,0.92131882]],[[107310.0,2.42465329],[107320.0,1.3209564],[107330.0,0.00931078],[107340.0,0.81279965],[107350.0,0.83888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009764052,[[107260.0,0.86222731],[107250.0,1.9092317],[107240.0,0.4139411],[107230.0,1.59770566],[107220.0,0.72873551]],[[107270.0,0.6413194],[107280.0,0.9006132],[107290.0,1.06332],[107300.0,0.92331583],[107310.0,0.4657468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009785162,[[107240.0,0.002],[107230.0,0.46718723],[107220.0,1.12431725],[107210.0,1.4578754],[107200.0,0.40313704]],[[107250.0,1.9149494],[107260.0,0.8051479],[107270.0,0.13276],[107280.0,1.50399078],[107300.0,0.54195883]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009816082,[[107240.0,1.3161158],[107230.0,1.03957174],[107220.0,0.6714806],[107210.0,1.3052662],[107200.0,0.13499622]],[[107250.0,0.187],[107260.0,0.3211042],[107270.0,0.312465],[107280.0,1.62187776],[107290.0,0.4073822]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009844295,[[107240.0,0.002],[107230.0,1.42759253],[107220.0,0.75028889],[107210.0,0.9175353],[107200.0,0.35679708]],[[107250.0,2.91243846],[107260.0,1.37530584],[107280.0,1.62695768],[107290.0,0.96370218],[107300.0,0.07515473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009862212,[[107240.0,0.002],[107230.0,0.01022207],[107220.0,0.88658835],[107210.0,1.50476984],[107200.0,0.60958743]],[[107250.0,3.45231706],[107260.0,0.57750584],[107270.0,0.3608],[107280.0,1.49423648],[107290.0,0.96370218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009897543,[[107210.0,0.8719691],[107200.0,0.99863301],[107190.0,0.60402364],[107180.0,0.11885649],[107170.0,0.54189253]],[[107220.0,0.66965054],[107230.0,0.182633],[107240.0,0.4395078],[107250.0,2.34795884],[107260.0,0.4659902]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009926885,[[107170.0,1.93371157],[107160.0,1.38717639],[107150.0,0.17570303],[107140.0,0.49444102],[107130.0,1.02389324]],[[107180.0,0.3195208],[107190.0,0.53438284],[107200.0,0.0793242],[107210.0,1.25324],[107220.0,0.69433133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009950696,[[107150.0,0.66968664],[107140.0,1.2799797],[107130.0,0.33664704],[107120.0,1.39939572],[107110.0,1.92381319]],[[107160.0,0.57515394],[107170.0,1.1890089],[107180.0,0.4703],[107190.0,1.04125934],[107210.0,1.80384592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009973309,[[107140.0,0.24747982],[107130.0,0.54227249],[107120.0,2.37431008],[107110.0,0.14054611],[107100.0,0.26359884]],[[107150.0,2.79153134],[107160.0,1.05132842],[107170.0,0.00917434],[107180.0,1.5054231],[107190.0,0.72485934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751009995229,[[107140.0,0.07787354],[107130.0,1.47110659],[107120.0,1.62643061],[107110.0,0.04759248],[107100.0,0.73022564]],[[107150.0,0.74028037],[107160.0,2.98998586],[107170.0,0.50632313],[107180.0,0.6563224],[107190.0,0.72485934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010025542,[[107110.0,0.58873333],[107100.0,0.68846095],[107090.0,1.15953939],[107080.0,1.43517669],[107070.0,0.25859884]],[[107120.0,1.30320344],[107130.0,0.94137694],[107140.0,0.3608],[107150.0,0.6764684],[107160.0,2.30042246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010052071,[[107110.0,0.00093358],[107100.0,0.01435957],[107090.0,1.77540811],[107080.0,1.61730713],[107070.0,0.2988]],[[107120.0,1.63137187],[107130.0,1.1214581],[107140.0,0.91224846],[107150.0,0.6764684],[107160.0,2.37489332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010071688,[[107050.0,0.0009341],[107040.0,0.4253],[107030.0,0.89259448],[107020.0,0.903066],[107010.0,0.07462509]],[[107060.0,0.99425022],[107070.0,0.91094342],[107090.0,1.5833109],[107100.0,0.72578992],[107170.0,6.33736]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010098207,[[107050.0,0.72722369],[107040.0,0.83678472],[107030.0,0.47605051],[107020.0,0.33160814],[107010.0,0.72613922]],[[107060.0,0.52185002],[107070.0,0.44583952],[107080.0,0.0625],[107090.0,0.3923],[107100.0,1.80079762]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010125341,[[107050.0,0.01777769],[107040.0,0.5475608],[107030.0,1.6489815],[107020.0,0.01816838],[107010.0,0.39877905]],[[107060.0,1.06635002],[107070.0,1.41397952],[107080.0,0.13584],[107090.0,0.6567143],[107100.0,1.29789469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010151661,[[107050.0,1.3578999],[107040.0,0.80668272],[107030.0,0.08429688],[107020.0,0.00093436],[107010.0,1.11789365]],[[107060.0,0.64184992],[107070.0,0.2054377],[107080.0,0.0770736],[107090.0,1.26664],[107100.0,1.17039469]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010183083,[[107030.0,1.47055798],[107020.0,0.72965428],[107010.0,0.0467038],[107000.0,1.23731363],[106990.0,0.46805152]],[[107040.0,0.65198472],[107050.0,0.186757],[107060.0,1.01208],[107070.0,1.41324252],[107080.0,0.4667743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010222017,[[107010.0,0.63145632],[107000.0,2.17136569],[106990.0,0.26029851],[106980.0,0.70257246],[106970.0,0.59624873]],[[107020.0,0.75486199],[107030.0,0.1867918],[107040.0,1.26929489],[107050.0,1.1433248],[107060.0,0.47723134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010241813,[[107040.0,1.2596429],[107030.0,0.565085],[107020.0,0.2759782],[107010.0,0.16274332],[107000.0,1.32767412]],[[107050.0,0.71224108],[107060.0,0.5018537],[107070.0,0.62016389],[107080.0,0.69146877],[107090.0,1.06506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010275943,[[107040.0,1.2586429],[107030.0,0.62553863],[107020.0,1.30758163],[107010.0,0.46154322],[107000.0,0.65537522]],[[107050.0,0.66650939],[107060.0,0.5485394],[107070.0,0.83436389],[107080.0,0.91704354],[107090.0,0.62462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010305874,[[107020.0,0.97277038],[107010.0,2.14289452],[107000.0,0.02176368],[106990.0,0.85979235],[106980.0,0.28127346]],[[107030.0,0.131],[107040.0,0.29116389],[107050.0,0.1206885],[107060.0,0.6184843],[107070.0,0.62016389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010365121,[[107040.0,1.90973773],[107030.0,0.2500736],[107020.0,0.10965667],[107010.0,1.81251798],[107000.0,0.95724083]],[[107050.0,0.39907909],[107060.0,0.1244683],[107070.0,0.30599133],[107080.0,1.1223589],[107090.0,1.42466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010379540,[[107040.0,1.6175245],[107030.0,0.47888683],[107020.0,0.07940304],[107010.0,1.60824706],[107000.0,0.65844083]],[[107050.0,0.3839471],[107060.0,0.1877405],[107070.0,0.3608],[107080.0,1.1223593],[107090.0,1.07315051]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010417873,[[107030.0,1.34930259],[107020.0,0.51920244],[107010.0,1.09663613],[107000.0,1.34548535],[106990.0,0.00093462]],[[107040.0,0.90092668],[107050.0,0.2916583],[107060.0,1.19510109],[107070.0,1.1722808],[107080.0,1.24430857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010453988,[[107020.0,1.72898112],[107010.0,0.6637154],[107000.0,0.54349795],[106990.0,1.60788362],[106980.0,0.86012186]],[[107030.0,0.57696299],[107040.0,0.61455689],[107060.0,1.53898109],[107070.0,0.8276046],[107080.0,1.24430857]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010506032,[[107050.0,1.254267],[107040.0,0.5475561],[107030.0,0.36933406],[107020.0,0.10958936],[107010.0,2.11112834]],[[107060.0,0.6370422],[107070.0,0.80670651],[107080.0,1.06752],[107090.0,0.6477285],[107100.0,1.29790338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010523838,[[107050.0,1.513547],[107040.0,0.64003454],[107030.0,0.01664855],[107020.0,0.3687678],[107010.0,1.7228794]],[[107060.0,0.92115566],[107070.0,0.186721],[107080.0,0.61997844],[107090.0,1.24816],[107100.0,1.81625319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010550955,[[107010.0,2.2357149],[107000.0,0.85367567],[106990.0,0.2172879],[106980.0,1.08473762],[106970.0,0.0931802]],[[107020.0,0.59979142],[107030.0,0.3238915],[107040.0,1.19225352],[107050.0,0.6844],[107060.0,0.47677949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010584785,[[106980.0,1.03799726],[106970.0,1.05556214],[106960.0,0.01817865],[106950.0,1.58455151],[106930.0,0.86030215]],[[106990.0,0.68424382],[107000.0,0.2491439],[107010.0,0.75357352],[107020.0,1.20575861],[107030.0,0.467976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010613309,[[106960.0,0.54863749],[106950.0,1.38505805],[106940.0,0.25929352],[106930.0,0.06483728],[106920.0,1.96008312]],[[106970.0,0.71537872],[106980.0,1.40987502],[106990.0,0.4942],[107000.0,0.6664013],[107010.0,1.21465752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010640223,[[106990.0,1.1194504],[106980.0,1.02052348],[106970.0,0.0331],[106960.0,1.13958899],[106950.0,0.7714277]],[[107000.0,0.28491417],[107010.0,0.1401184],[107020.0,0.4075037],[107030.0,0.57118766],[107040.0,2.17020365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010674029,[[106980.0,1.90973761],[106970.0,0.4075207],[106960.0,1.03530274],[106950.0,0.81084157],[106930.0,1.43600801]],[[106990.0,0.075],[107000.0,0.2662463],[107010.0,0.36819992],[107020.0,0.0467013],[107030.0,1.14254766]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010699657,[[106990.0,1.32340898],[106980.0,0.8411967],[106970.0,0.09335498],[106960.0,0.98857844],[106950.0,1.10035309]],[[107000.0,0.58899026],[107010.0,0.1401192],[107020.0,0.032],[107030.0,0.4084965],[107040.0,2.36556944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010728784,[[106970.0,0.7488853],[106960.0,1.52483855],[106950.0,0.1852594],[106940.0,1.73641863],[106930.0,0.18264485]],[[106980.0,0.63322516],[106990.0,0.237948],[107000.0,1.06936],[107010.0,0.8460774],[107020.0,0.4883]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010773121,[[106970.0,0.59563652],[106960.0,0.78567799],[106950.0,0.54530442],[106940.0,1.24068554],[106930.0,0.61050828]],[[106980.0,1.31848262],[106990.0,0.5476636],[107000.0,0.70708],[107010.0,0.84642096],[107020.0,0.49748672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010795754,[[106970.0,0.66357518],[106960.0,1.52354123],[106950.0,0.1852594],[106940.0,1.73641073],[106930.0,0.18264485]],[[106980.0,0.2638682],[106990.0,0.1733469],[107000.0,1.0974],[107010.0,0.69956146],[107020.0,0.49748672]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010822470,[[106980.0,0.01],[106970.0,0.20347758],[106960.0,0.91873879],[106950.0,0.48320442],[106940.0,1.60148324]],[[106990.0,1.34666562],[107000.0,1.1510864],[107010.0,0.39271736],[107020.0,0.6670208],[107030.0,1.40485473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010851696,[[106940.0,1.55320716],[106930.0,0.69489629],[106920.0,0.2765855],[106910.0,1.56919146],[106900.0,3.03644018]],[[106950.0,0.33635736],[106960.0,0.0931],[106970.0,0.1868914],[106980.0,0.48619836],[106990.0,0.93288]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010887636,[[106930.0,0.00093515],[106920.0,0.6412511],[106910.0,0.66412704],[106900.0,3.23894696],[106890.0,0.38842079]],[[106940.0,2.78799996],[106950.0,0.84732964],[106960.0,0.49416],[106970.0,0.6572468],[106980.0,0.25935736]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010905844,[[106910.0,1.347495],[106900.0,4.02168669],[106890.0,0.14590343],[106880.0,1.3093135],[106870.0,0.29461791]],[[106920.0,0.33635736],[106930.0,0.1869632],[106940.0,0.2047166],[106950.0,0.78435736],[106960.0,0.9794907]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010964099,[[106950.0,1.92754796],[106940.0,0.1869332],[106930.0,0.44489968],[106920.0,1.75321783],[106910.0,0.25680933]],[[106960.0,0.022],[106970.0,0.5093134],[106980.0,0.1701592],[106990.0,0.0467136],[107000.0,0.70536]]]
["bitfinex-derivatives","BTCF0:USTF0",1751010989724,[[106950.0,2.09913325],[106940.0,0.28127121],[106930.0,0.31583625],[106920.0,1.69790493],[106910.0,0.0171201]],[[106960.0,0.076],[106970.0,0.0341],[106980.0,0.5713417],[106990.0,0.0467142],[107000.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011008136,[[106980.0,1.97154122],[106970.0,0.26660012],[106960.0,1.2975512],[106950.0,0.92112878],[106940.0,0.25955352]],[[106990.0,0.37785352],[107000.0,0.54080602],[107010.0,0.0467069],[107020.0,0.25955352],[107030.0,0.55047176]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011050678,[[106970.0,1.1200442],[106960.0,0.81866682],[106950.0,0.02700545],[106940.0,1.53991039],[106930.0,0.46830015]],[[106980.0,1.29504572],[106990.0,0.1868644],[107000.0,1.71087772],[107010.0,1.1405006],[107050.0,0.4696119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011081312,[[106930.0,1.01748484],[106920.0,0.90057727],[106910.0,0.2988],[106900.0,3.70818062],[106890.0,0.2597831]],[[106940.0,0.077],[106960.0,0.4934153],[106970.0,0.1870487],[106980.0,0.3065038],[106990.0,0.8491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011105621,[[106960.0,1.0903643],[106950.0,0.5084963],[106940.0,0.3302],[106930.0,0.29081081],[106920.0,0.7272105]],[[106970.0,0.3591831],[106990.0,0.2802923],[107000.0,0.4085121],[107010.0,0.62983105],[107020.0,0.5350032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011132840,[[106960.0,0.9903657],[106950.0,0.2181144],[106940.0,0.41879217],[106930.0,0.13950987],[106920.0,0.7272105]],[[106970.0,0.756971],[106980.0,0.3999433],[106990.0,0.3608],[107000.0,0.6185106],[107010.0,0.7268507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011160774,[[106960.0,0.007],[106950.0,0.5944528],[106940.0,0.15753183],[106930.0,0.46465551],[106920.0,0.06455617]],[[106970.0,1.80747317],[106980.0,0.8074648],[107000.0,0.6781213],[107010.0,0.4680676],[107020.0,0.07415473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011194591,[[106930.0,0.36173515],[106920.0,0.6879921],[106910.0,0.10335129],[106900.0,3.51257088],[106840.0,1.48823253]],[[106940.0,1.38009216],[106950.0,0.5477378],[106960.0,1.14015086],[106970.0,0.76077941],[107010.0,0.4670676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011219298,[[107020.0,0.6496012],[107010.0,0.5009107],[107000.0,0.0477055],[106990.0,0.29973462],[106980.0,0.09332896]],[[107030.0,0.4363837],[107040.0,0.140083],[107050.0,0.39611],[107060.0,0.40810989],[107080.0,0.4667728]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011245227,[[107020.0,0.25463978],[107010.0,0.27077094],[107000.0,0.3775392],[106990.0,0.40844752],[106980.0,0.28935453]],[[107030.0,1.1884956],[107040.0,0.5475778],[107050.0,0.00271],[107060.0,0.00062709],[107070.0,0.9551083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011271848,[[107020.0,0.29424264],[107010.0,0.29434469],[107000.0,0.6763392],[106990.0,0.92301641],[106970.0,1.27771116]],[[107030.0,0.6130942],[107040.0,0.5785772],[107050.0,0.03461],[107060.0,0.00062709],[107070.0,0.4668045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011300066,[[107080.0,0.1896934],[107070.0,0.3253594],[107060.0,0.40168479],[107050.0,0.84560598],[107040.0,0.0744885]],[[107090.0,0.6879761],[107100.0,0.485435],[107110.0,0.0466603],[107120.0,0.001],[107130.0,0.5131983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011330301,[[107060.0,0.35936054],[107050.0,0.66800985],[107040.0,0.79001363],[107030.0,0.48365869],[107020.0,0.18759228]],[[107070.0,0.103],[107080.0,0.5941691],[107090.0,0.4867427],[107100.0,0.1111661],[107110.0,0.08319886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011365628,[[107060.0,0.07662751],[107050.0,0.43659974],[107040.0,0.3599],[107030.0,0.58743642],[107020.0,0.54839228]],[[107070.0,0.8753106],[107080.0,0.5475004],[107090.0,0.001],[107100.0,0.4666798],[107110.0,0.54983786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011376237,[[107020.0,0.29178185],[107010.0,0.62201203],[107000.0,0.75375259],[106990.0,0.61519783],[106980.0,0.4671599]],[[107030.0,0.4348],[107040.0,0.0324],[107050.0,0.7823259],[107060.0,0.0466832],[107080.0,0.4667498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011431163,[[107040.0,0.2203634],[107030.0,0.27985899],[107020.0,0.30674484],[107010.0,0.02598958],[107000.0,0.37474476]],[[107050.0,1.52386915],[107060.0,0.2280482],[107070.0,0.25911098],[107080.0,0.4667624],[107090.0,0.468731]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011464696,[[107040.0,0.002],[107030.0,0.41783289],[107020.0,0.45647231],[107010.0,0.19501565],[107000.0,0.69485574]],[[107050.0,1.39445738],[107060.0,0.1867402],[107070.0,0.29371098],[107080.0,0.4667513],[107090.0,0.08391581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011501521,[[107040.0,0.2503641],[107030.0,0.49229071],[107020.0,0.08466919],[107010.0,0.66654266],[107000.0,1.03331137]],[[107050.0,1.39760349],[107060.0,0.2809403],[107070.0,0.25911098],[107090.0,0.5414765],[107110.0,0.56191386]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011546673,[[107020.0,0.00293436],[107010.0,0.52176466],[107000.0,0.63313614],[106990.0,0.33809893],[106980.0,0.75070129]],[[107030.0,1.06377338],[107040.0,0.79197438],[107050.0,0.1219445],[107070.0,0.72620688],[107080.0,0.4677589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011571191,[[107020.0,0.80842514],[107010.0,0.57875954],[107000.0,0.16916612],[106990.0,1.64878128],[106980.0,0.62019138]],[[107030.0,0.7966],[107040.0,0.68294958],[107060.0,0.05613738],[107070.0,0.25939138],[107080.0,0.5405216]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011600917,[[106930.0,1.50267084],[106920.0,1.16013288],[106910.0,0.06395811],[106900.0,3.57810222],[106890.0,0.72692438]],[[106940.0,0.077],[106950.0,0.3608],[106960.0,0.68269138],[106970.0,0.1868919],[106980.0,0.38523098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011629236,[[107000.0,0.1888359],[106990.0,0.76011591],[106980.0,0.04097433],[106970.0,0.8912817],[106960.0,0.9765877]],[[107010.0,0.53198127],[107020.0,0.94711788],[107030.0,0.0476961],[107040.0,0.33464429],[107050.0,0.00954526]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011658860,[[106920.0,0.58841972],[106910.0,0.5477844],[106900.0,3.44727307],[106890.0,0.47706648],[106880.0,0.32494542]],[[106930.0,0.3608],[106940.0,0.5944841],[106950.0,0.0934698],[106960.0,0.0635],[107010.0,0.4670681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011676580,[[106940.0,0.1869411],[106930.0,1.21401128],[106920.0,0.63694879],[106910.0,0.4674418],[106900.0,3.51957687]],[[106950.0,0.6590677],[106960.0,0.1238565],[106970.0,0.30737569],[107000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011716307,[[106920.0,1.70941994],[106910.0,0.89682825],[106900.0,3.09882427],[106890.0,0.72721602],[106880.0,0.0923502]],[[106930.0,0.077],[106940.0,0.5783423],[106950.0,0.4861626],[106960.0,0.33848512],[106970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011748921,[[106980.0,0.1878714],[106970.0,0.1868804],[106960.0,0.66774432],[106950.0,0.63083139],[106940.0,0.84369042]],[[106990.0,1.04061232],[107000.0,0.5803499],[107010.0,0.25965852],[107020.0,0.6670314],[107030.0,0.0101703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011793060,[[106980.0,0.001],[106970.0,0.3270357],[106960.0,0.1834794],[106950.0,0.05710257],[106940.0,0.84369042]],[[106990.0,1.10517353],[107000.0,0.5486455],[107010.0,0.25965852],[107020.0,0.76164012],[107030.0,0.083933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011820287,[[106940.0,0.0972],[106930.0,0.28135695],[106920.0,0.07135828],[106910.0,0.046744],[106900.0,3.39724018]],[[106950.0,0.94038202],[106960.0,0.72854156],[106970.0,0.03967425],[106980.0,0.43965852],[107000.0,0.5418869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011856810,[[106900.0,4.15984018],[106890.0,0.3272825],[106880.0,0.32339366],[106870.0,0.40850027],[106860.0,0.71003395]],[[106910.0,0.9115941],[106920.0,0.44664722],[106930.0,0.10848523],[106940.0,0.074],[106950.0,0.72699522]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011889235,[[106900.0,4.14334018],[106890.0,0.2337856],[106880.0,0.36886607],[106870.0,0.34650137],[106860.0,0.64539254]],[[106910.0,1.38893214],[106920.0,0.44664722],[106930.0,1.60498523],[106940.0,0.7311413],[106950.0,0.74895852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011923264,[[106940.0,0.90509992],[106930.0,0.1869501],[106920.0,0.62045852],[106910.0,0.60173924],[106900.0,3.50393858]],[[106950.0,0.02584838],[106960.0,0.81070266],[106970.0,0.3618],[106980.0,0.120484],[106990.0,0.55935078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751011957291,[[106940.0,1.20489982],[106930.0,0.65576676],[106920.0,0.39016843],[106910.0,1.26276284],[106900.0,3.22288291]],[[106950.0,0.077],[106970.0,0.2813514],[106980.0,0.76989412],[106990.0,0.3608],[107000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751012005230,[[106940.0,0.1869415],[106930.0,0.0934729],[106910.0,5.06442694],[106900.0,0.58803525],[106890.0,0.75285852]],[[106950.0,0.2803977],[106960.0,0.12292545],[106970.0,0.66818072],[106980.0,0.69422122],[106990.0,1.04766418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751012048060,[[106940.0,2.05852699],[106930.0,0.3096985],[106920.0,1.40245702],[106910.0,3.6965597],[106900.0,0.74129214]],[[106950.0,0.002],[106960.0,0.0631],[106970.0,0.3590785],[106980.0,0.62038237],[106990.0,0.41690759]]]
["bitfinex-derivatives","BTCF0:USTF0",1751012089787,[[106960.0,0.001],[106950.0,0.70337755],[106940.0,0.66593018],[106930.0,0.70079702],[106920.0,0.25961014]],[[106970.0,1.24476614],[106980.0,0.80729364],[107000.0,0.55744002],[107010.0,0.80044324],[107020.0,0.07461252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751012122902,[[106930.0,0.6120585],[106920.0,0.43164024],[106910.0,3.9354474],[106900.0,0.03560335],[106890.0,0.33551849]],[[106940.0,0.69592947],[106950.0,0.65415216],[106960.0,0.43453523],[106970.0,0.6482459],[106980.0,0.72681264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751012181444,[[106930.0,0.001],[106920.0,0.32150628],[106910.0,4.2017747],[106900.0,0.79671734],[106890.0,0.20641826]],[[106940.0,1.36004707],[106950.0,0.5798372],[106960.0,0.34303336],[106970.0,0.7320218],[106980.0,1.33882472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751012220988,[[106930.0,0.458],[106920.0,0.9867923],[106910.0,3.2291],[106900.0,0.34228102],[106890.0,1.13008901]],[[106940.0,0.55648823],[106950.0,0.5477372],[106960.0,0.4379808],[106970.0,0.8290474],[106980.0,0.72695622]]]
["bitfinex-derivatives","BTCF0:USTF0",1751012280133,[[106910.0,3.2291],[106900.0,0.01074018],[106880.0,0.27960612],[106870.0,0.87104855],[106860.0,0.80738467]],[[106920.0,2.64445692],[106930.0,0.1869718],[106940.0,0.78926116],[106950.0,0.7511093],[106960.0,0.21389076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751012320171,[[106910.0,1.38352802],[106900.0,0.19774918],[106890.0,0.76109682],[106880.0,0.6747642],[106870.0,0.04770117]],[[106920.0,1.05032378],[106930.0,0.5791718],[106940.0,0.0323],[106950.0,1.04433732],[106960.0,0.12068738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751012389829,[[106910.0,1.37992802],[106900.0,0.55112811],[106890.0,0.72194596],[106880.0,0.76088119],[106870.0,0.01608077]],[[106920.0,1.31007192],[106930.0,0.6449718],[106940.0,0.25988843],[106950.0,0.2837627],[106960.0,1.42321749]]]
["bitfinex-derivatives","BTCF0:USTF0",1751012413635,[[106910.0,1.63981645],[106900.0,0.95868041],[106890.0,0.67518956],[106880.0,0.40007959],[106870.0,0.48370827]],[[106920.0,1.04986287],[106930.0,0.5800712],[106940.0,0.32238843],[106950.0,0.0837627],[106960.0,0.81023725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751012463666,[[106910.0,1.38042802],[106900.0,0.59787811],[106890.0,0.37593066],[106880.0,0.66744733],[106870.0,0.40831233]],[[106920.0,1.67048299],[106930.0,0.140228],[106940.0,0.33365113],[106950.0,0.34893568],[106960.0,1.81831411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751012504222,[[106910.0,0.5275452],[106900.0,0.27062861],[106890.0,0.2337827],[106880.0,0.35340943],[106870.0,0.36173567]],[[106920.0,1.96124569],[106930.0,0.34227458],[106940.0,0.41977316],[106950.0,0.6773281],[106960.0,1.81831411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751012550338,[[106850.0,0.0321],[106840.0,0.06353594],[106830.0,0.27538041],[106820.0,0.5528173],[106810.0,0.502109]],[[106860.0,1.0072348],[106870.0,0.5788739],[106880.0,0.0328],[106890.0,1.05553045],[106900.0,0.09320338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751012570056,[[106850.0,0.08043554],[106840.0,0.29272202],[106830.0,0.01529433],[106820.0,0.6463791],[106810.0,0.4085277]],[[106860.0,1.0072348],[106870.0,0.6119739],[106880.0,0.07418689],[106890.0,0.98134356],[106900.0,0.09320338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751012600581,[[106850.0,0.002],[106840.0,0.03443594],[106830.0,0.07849433],[106820.0,0.62575578],[106810.0,0.7762712]],[[106860.0,1.38074424],[106870.0,1.2861939],[106880.0,0.07418689],[106890.0,1.56184594],[106900.0,1.3111459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751012637812,[[106850.0,0.0345],[106840.0,0.06413594],[106820.0,0.2801219],[106810.0,0.4954962],[106800.0,1.21495821]],[[106860.0,1.68074424],[106870.0,1.32906079],[106890.0,1.56184704],[106900.0,1.44023063],[106910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751012665931,[[106810.0,1.18828368],[106800.0,0.81332933],[106790.0,1.02128364],[106780.0,1.25000235],[106770.0,0.64413407]],[[106820.0,0.2076493],[106830.0,0.1403588],[106840.0,1.32794613],[106850.0,0.4400756],[106860.0,0.79126553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751012704777,[[106860.0,1.8396496],[106850.0,0.89272241],[106840.0,0.92681602],[106830.0,0.82119634],[106820.0,0.4932]],[[106870.0,0.11259627],[106880.0,0.3743829],[106890.0,0.12043244],[106900.0,0.76429826],[106910.0,1.52293027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751012745704,[[106870.0,1.40556914],[106860.0,1.15158395],[106850.0,0.01553241],[106840.0,1.18680132],[106830.0,0.58631989]],[[106880.0,0.06101004],[106890.0,0.3239853],[106900.0,0.3458332],[106910.0,0.49556],[106920.0,1.1934253]]]
["bitfinex-derivatives","BTCF0:USTF0",1751012779338,[[106840.0,0.74753345],[106830.0,1.64138034],[106810.0,0.1692232],[106800.0,0.91355651],[106790.0,0.95670961]],[[106850.0,0.076],[106870.0,0.01663801],[106880.0,1.13016],[106890.0,2.80318001],[106900.0,0.92548479]]]
["bitfinex-derivatives","BTCF0:USTF0",1751012836585,[[106840.0,1.22984745],[106830.0,0.77092281],[106820.0,0.0312],[106810.0,1.0117432],[106800.0,1.24160313]],[[106850.0,0.3249951],[106860.0,0.2190914],[106870.0,0.78073367],[106880.0,1.4021526],[106890.0,0.89564671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751012886822,[[106810.0,0.0149362],[106800.0,0.3300616],[106790.0,0.3608],[106780.0,1.5900304],[106770.0,0.53235889]],[[106820.0,1.70381498],[106830.0,1.3447975],[106840.0,1.83555426],[106850.0,0.66498322],[106860.0,0.85490317]]]
["bitfinex-derivatives","BTCF0:USTF0",1751012913847,[[106800.0,0.1872015],[106790.0,0.1404064],[106780.0,1.98157665],[106770.0,1.11430184],[106760.0,0.16850355]],[[106810.0,0.2807928],[106820.0,0.30095501],[106830.0,0.63833579],[106840.0,1.27901266],[106890.0,0.72806299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751012959778,[[106810.0,1.38068369],[106800.0,0.5979934],[106790.0,0.44121618],[106780.0,0.14086495],[106770.0,0.85890534]],[[106820.0,0.47630105],[106830.0,0.76158779],[106840.0,0.57868595],[106850.0,1.2009677],[106860.0,1.17733856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751012991402,[[106780.0,0.72622926],[106770.0,0.37619782],[106760.0,1.38440357],[106750.0,0.00093672],[106740.0,0.5202785]],[[106790.0,1.2579251],[106800.0,0.95893293],[106810.0,0.074],[106820.0,1.2892472],[106830.0,0.17046707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751013036038,[[106760.0,0.98752118],[106750.0,1.25647256],[106740.0,0.89349085],[106730.0,0.13036785],[106720.0,1.67253386]],[[106770.0,0.2862527],[106780.0,1.46532679],[106790.0,0.58509976],[106800.0,0.74578942],[106810.0,0.07411837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751013067565,[[106770.0,2.04232768],[106760.0,0.77466269],[106750.0,0.22039739],[106740.0,1.23616236],[106730.0,0.30205748]],[[106780.0,0.2411352],[106790.0,0.25283926],[106800.0,0.06398953],[106810.0,0.76350678],[106820.0,2.2445544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751013109895,[[106810.0,0.27773084],[106800.0,1.63718668],[106790.0,0.7937092],[106780.0,0.35392657],[106770.0,0.19312278]],[[106820.0,0.84540978],[106830.0,0.51987132],[106840.0,1.31504254],[106850.0,2.9917506],[106860.0,0.33485001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751013156430,[[106760.0,0.94538996],[106750.0,0.68448823],[106740.0,2.0109375],[106730.0,0.34788498],[106720.0,0.91314616]],[[106770.0,0.1872527],[106780.0,1.44617398],[106790.0,0.54338738],[106800.0,0.73048498],[106810.0,0.48467508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751013224194,[[106750.0,0.00193672],[106740.0,0.71723107],[106730.0,0.61006078],[106720.0,1.16401529],[106710.0,1.31951373]],[[106760.0,1.75564369],[106770.0,0.5652931],[106780.0,0.7228156],[106790.0,0.74249163],[106800.0,2.67455561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751013275423,[[106770.0,0.3608],[106760.0,0.82399773],[106750.0,0.31311694],[106740.0,0.29859772],[106730.0,1.20361478]],[[106780.0,0.4546355],[106790.0,1.51467219],[106800.0,0.27744283],[106810.0,1.05259243],[106820.0,0.07540503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751013275625,[[106770.0,0.3608],[106760.0,1.20996943],[106750.0,0.63355374],[106740.0,0.29859772],[106730.0,1.20361478]],[[106780.0,0.4546355],[106790.0,1.51467219],[106800.0,0.27744283],[106810.0,1.05259243],[106820.0,0.07540503]]]
["bitfinex-derivatives","BTCF0:USTF0",1751013342684,[[106790.0,1.38182129],[106780.0,0.76794677],[106770.0,0.29326309],[106760.0,0.10867236],[106750.0,0.98175922]],[[106800.0,0.3305045],[106810.0,0.2182946],[106820.0,0.37846985],[106830.0,1.94133636],[106840.0,0.07529266]]]
["bitfinex-derivatives","BTCF0:USTF0",1751013364011,[[106790.0,1.73460438],[106780.0,1.00434677],[106770.0,0.35353317],[106760.0,0.61409519],[106750.0,0.57752431]],[[106800.0,0.2672007],[106810.0,0.1714951],[106820.0,0.08166985],[106830.0,1.39290987],[106840.0,1.73690305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751013426591,[[106870.0,1.99105147],[106860.0,0.44711496],[106850.0,0.0761748],[106840.0,0.47712679],[106830.0,0.27555306]],[[106880.0,0.001],[106890.0,0.2338283],[106900.0,0.17527987],[106910.0,0.4409594],[106920.0,0.75461406]]]
["bitfinex-derivatives","BTCF0:USTF0",1751013455208,[[106890.0,1.64714629],[106880.0,1.18080204],[106870.0,0.01508541],[106860.0,1.3100639],[106850.0,0.66154488]],[[106900.0,0.32043823],[106910.0,0.2526335],[106920.0,0.3608],[106930.0,0.9738363],[106940.0,0.54266716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751013487737,[[106880.0,1.3400085],[106870.0,0.99480954],[106860.0,0.13043811],[106850.0,1.3850496],[106840.0,1.14895093]],[[106890.0,0.2610572],[106900.0,0.26803034],[106910.0,0.0339],[106920.0,0.5014],[106930.0,1.73610965]]]
["bitfinex-derivatives","BTCF0:USTF0",1751013537277,[[106840.0,0.23578074],[106830.0,0.80460611],[106820.0,0.6547127],[106810.0,0.56597794],[106800.0,0.8422]],[[106850.0,0.6737272],[106860.0,0.76145695],[106870.0,0.02646216],[106880.0,1.33900747],[106890.0,0.4676665]]]
["bitfinex-derivatives","BTCF0:USTF0",1751013576103,[[106840.0,1.37025063],[106830.0,0.98096669],[106820.0,0.01511032],[106810.0,0.67317104],[106800.0,1.3354]],[[106850.0,0.2621273],[106860.0,0.5331398],[106870.0,0.37766661],[106880.0,0.1967395],[106890.0,1.0523457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751013635341,[[106850.0,0.8996677],[106840.0,0.63225173],[106830.0,1.25927696],[106820.0,0.1082804],[106810.0,0.54273293]],[[106860.0,0.65201],[106870.0,0.62561829],[106880.0,0.13704],[106890.0,1.07437849],[106900.0,0.17886966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751013700893,[[106850.0,1.1954075],[106840.0,1.04218348],[106830.0,0.94485814],[106820.0,0.467926],[106810.0,1.16737104]],[[106860.0,0.074],[106870.0,0.33026789],[106880.0,0.4709691],[106890.0,0.42455769],[106900.0,0.72930653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751013744726,[[106810.0,1.2186336],[106800.0,1.03841176],[106780.0,1.49540509],[106770.0,0.73974551],[106760.0,0.4682002]],[[106820.0,0.26656513],[106830.0,0.59238109],[106840.0,1.04397516],[106850.0,0.21078232],[106860.0,0.63834161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751013763250,[[106810.0,0.2809336],[106800.0,1.61741176],[106790.0,0.45397008],[106780.0,1.40223501],[106770.0,0.73974551]],[[106820.0,0.38168],[106830.0,0.67104309],[106840.0,1.08605516],[106850.0,0.29366407],[106860.0,0.63834161]]]
["bitfinex-derivatives","BTCF0:USTF0",1751013840232,[[106830.0,1.37422274],[106820.0,0.8467709],[106810.0,0.09447497],[106800.0,0.61422282],[106790.0,0.50275053]],[[106840.0,0.1951449],[106850.0,0.61365142],[106860.0,0.4075777],[106870.0,0.08595666],[106880.0,0.4687296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751013895077,[[106850.0,1.43975423],[106840.0,1.6890813],[106820.0,0.467886],[106810.0,0.4941362],[106800.0,0.4690164]],[[106860.0,0.0623],[106870.0,0.3606041],[106880.0,0.3618],[106890.0,0.48993843],[106900.0,0.13576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751013930403,[[106870.0,1.63918595],[106860.0,1.4229463],[106850.0,0.20226773],[106840.0,0.9610014],[106790.0,5.84823956]],[[106880.0,0.0753],[106890.0,0.2800439],[106900.0,0.51778203],[106910.0,0.4085553],[106920.0,0.00930115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751013962323,[[106930.0,1.54314127],[106920.0,0.69384489],[106900.0,1.23224011],[106890.0,0.4675988],[106870.0,0.50240399]],[[106940.0,0.03803009],[106960.0,0.0617],[106970.0,0.001],[106980.0,0.56448539],[106990.0,0.0934414]]]
["bitfinex-derivatives","BTCF0:USTF0",1751013981339,[[107020.0,1.34215017],[107010.0,0.59466839],[107000.0,0.37326284],[106990.0,1.38213787],[106980.0,1.20103126]],[[107030.0,0.07475025],[107040.0,0.0957],[107050.0,0.65805618],[107060.0,0.4084866],[107070.0,0.06377696]]]
["bitfinex-derivatives","BTCF0:USTF0",1751014004356,[[107050.0,0.9126039],[107040.0,0.59591531],[107030.0,1.30874284],[107020.0,0.22857017],[107010.0,0.10874583]],[[107060.0,0.6935464],[107070.0,0.55024306],[107080.0,1.5],[107090.0,0.7733951],[107100.0,0.56772333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751014039787,[[107050.0,1.79847408],[107040.0,0.72461634],[107030.0,1.33408],[107020.0,0.19597017],[107010.0,0.9124254]],[[107060.0,0.082],[107080.0,0.01686434],[107090.0,0.3435545],[107100.0,0.4574274],[107110.0,0.49238763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751014064309,[[107080.0,0.24300114],[107070.0,0.81919722],[107060.0,0.70988083],[107050.0,0.59598457],[107040.0,0.06223371]],[[107090.0,0.6438939],[107100.0,0.51786094],[107110.0,0.2001456],[107120.0,1.1616309],[107130.0,0.47610475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751014079721,[[107080.0,0.00256093],[107070.0,0.32103221],[107060.0,0.23078522],[107050.0,1.14892428],[107040.0,0.71461494]],[[107090.0,0.7738939],[107100.0,1.42055485],[107120.0,0.6666309],[107130.0,0.47610475],[107140.0,0.85726555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751014136367,[[107080.0,0.7893695],[107070.0,1.3184478],[107060.0,0.49521751],[107050.0,0.55622534],[107040.0,1.20322903]],[[107090.0,0.0061117],[107110.0,0.29709924],[107120.0,0.502562],[107130.0,0.51492],[107140.0,0.67368145]]]
["bitfinex-derivatives","BTCF0:USTF0",1751014166910,[[107060.0,0.018],[107050.0,0.2517886],[107040.0,0.28487021],[107030.0,2.31598392],[107020.0,0.45478352]],[[107070.0,1.6603286],[107080.0,0.38557711],[107090.0,0.00918215],[107100.0,0.7289201],[107110.0,0.18505773]]]
["bitfinex-derivatives","BTCF0:USTF0",1751014208244,[[107050.0,0.10838313],[107040.0,0.3423705],[107030.0,1.62088784],[107020.0,1.38899539],[107010.0,0.34804699]],[[107060.0,0.7733461],[107070.0,1.3679198],[107080.0,0.01705461],[107090.0,0.67610664],[107100.0,0.63361392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751014238474,[[107030.0,0.2685984],[107020.0,0.69131489],[107010.0,1.1609509],[107000.0,1.23272916],[106990.0,0.59897865]],[[107040.0,0.3197809],[107050.0,1.29129368],[107060.0,0.18708794],[107070.0,0.5508],[107080.0,1.32479421]]]
["bitfinex-derivatives","BTCF0:USTF0",1751014272997,[[107070.0,1.37168487],[107060.0,0.5784371],[107050.0,0.09304916],[107040.0,1.75410525],[107030.0,0.18700148]],[[107080.0,0.0856817],[107090.0,0.217894],[107100.0,0.21976765],[107110.0,0.57542919],[107120.0,0.50552]]]
["bitfinex-derivatives","BTCF0:USTF0",1751014303337,[[107100.0,1.36174364],[107090.0,0.56432678],[107080.0,0.48894916],[107070.0,1.464204],[107050.0,1.14800608]],[[107110.0,0.2939588],[107120.0,0.51708487],[107130.0,0.407456],[107150.0,0.16012826],[107160.0,1.06208022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751014340483,[[107080.0,0.2835451],[107070.0,0.85825947],[107060.0,0.45384916],[107050.0,0.17852433],[107040.0,0.97680422]],[[107090.0,0.5004937],[107100.0,0.56267176],[107110.0,0.3608],[107120.0,1.43595502],[107140.0,0.61555103]]]
["bitfinex-derivatives","BTCF0:USTF0",1751014373000,[[107080.0,1.77278122],[107070.0,0.57404166],[107050.0,1.87590101],[107040.0,0.4669229],[107030.0,0.09312635]],[[107090.0,0.28702412],[107100.0,0.15520016],[107110.0,0.4541],[107120.0,1.15667827],[107130.0,0.00929429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751014421446,[[107080.0,1.67474122],[107070.0,0.69999082],[107060.0,0.19280103],[107050.0,1.3346541],[107040.0,0.65392438]],[[107090.0,0.36345668],[107100.0,0.1400119],[107110.0,0.3608],[107120.0,0.5506616],[107130.0,0.47587803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751014457868,[[107060.0,0.37427971],[107050.0,1.2308029],[107040.0,1.56334161],[107030.0,0.09304916],[107020.0,0.96116336]],[[107070.0,0.39813864],[107080.0,1.1968421],[107090.0,0.63243708],[107100.0,0.66611707],[107110.0,0.4666894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751014488973,[[107020.0,0.00093436],[107010.0,0.40125907],[107000.0,2.04913142],[106990.0,0.66053462],[106980.0,0.12113847]],[[107030.0,0.87262853],[107040.0,1.14982808],[107050.0,0.14132],[107060.0,0.6568932],[107070.0,0.48227274]]]
["bitfinex-derivatives","BTCF0:USTF0",1751014524010,[[106930.0,1.34256805],[106920.0,0.59751907],[106910.0,0.32546299],[106900.0,0.46847391],[106890.0,0.54146556]],[[106940.0,0.079],[106950.0,0.29566162],[106960.0,0.1104308],[106970.0,1.23546619],[106980.0,0.84320676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751014550935,[[106930.0,1.98756459],[106920.0,1.4222293],[106910.0,0.11971215],[106900.0,0.59937494],[106890.0,0.54246556]],[[106940.0,0.01626203],[106980.0,0.06189336],[106990.0,0.3608],[107000.0,1.8618],[107010.0,0.93173226]]]
["bitfinex-derivatives","BTCF0:USTF0",1751014581853,[[106990.0,1.640088],[106980.0,0.59673811],[106970.0,0.5675767],[106960.0,1.11178811],[106950.0,0.74917142]],[[107000.0,0.0432],[107020.0,0.2804158],[107030.0,0.15678386],[107040.0,0.42305158],[107050.0,1.34436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751014622481,[[107020.0,1.69072425],[107010.0,0.69966121],[107000.0,1.42755223],[106990.0,0.4671295],[106980.0,0.61523274]],[[107030.0,0.12615025],[107040.0,0.2644758],[107050.0,0.4697133],[107060.0,0.4084864],[107070.0,0.00924744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751014653906,[[107020.0,0.7739756],[107010.0,0.77269465],[107000.0,0.73891068],[106990.0,0.12537828],[106980.0,1.45611274]],[[107030.0,0.6907983],[107040.0,0.66481885],[107050.0,1.5],[107060.0,1.21044203],[107080.0,0.54249832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751014705951,[[107080.0,1.03217799],[107070.0,0.58027958],[107060.0,0.44073543],[107050.0,0.7062892],[107040.0,0.96509453]],[[107090.0,0.67118821],[107100.0,0.59503194],[107110.0,0.25906699],[107120.0,1.27648063],[107130.0,0.33376081]]]
["bitfinex-derivatives","BTCF0:USTF0",1751014732868,[[107080.0,1.03201799],[107070.0,0.64631958],[107060.0,0.67663543],[107050.0,0.4074889],[107040.0,0.89059704]],[[107090.0,0.67168821],[107100.0,0.59503194],[107110.0,0.91908081],[107120.0,0.69095423],[107130.0,0.35243426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751014788025,[[107070.0,0.90487981],[107060.0,0.71903586],[107050.0,0.7062904],[107040.0,0.66655341],[107030.0,0.84064]],[[107080.0,0.67740561],[107090.0,0.83465506],[107100.0,1.05907363],[107110.0,0.4666793],[107120.0,0.893382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751014831868,[[107060.0,1.51938552],[107050.0,0.87288878],[107040.0,0.61985981],[107030.0,0.84064],[107020.0,1.62651896]],[[107070.0,0.65172301],[107080.0,0.91817312],[107090.0,0.58416],[107100.0,0.52179335],[107110.0,0.54136242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751014900126,[[107020.0,1.41008912],[107010.0,0.71348453],[107000.0,1.51499843],[106990.0,0.00093462],[106980.0,0.81927461]],[[107030.0,0.64998637],[107040.0,0.6550947],[107050.0,0.84058873],[107060.0,0.23850691],[107070.0,0.84141009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751014932556,[[107020.0,1.39532914],[107010.0,0.72205413],[107000.0,1.71229787],[106990.0,0.36173462],[106980.0,1.3379042]],[[107030.0,0.724828],[107040.0,0.83859414],[107050.0,0.58132],[107060.0,0.96469465],[107070.0,0.18999278]]]
["bitfinex-derivatives","BTCF0:USTF0",1751014969482,[[107020.0,0.81264914],[107010.0,0.0934129],[107000.0,1.72706263],[106990.0,0.37105277],[106980.0,1.91777832]],[[107030.0,0.662928],[107040.0,0.6415947],[107050.0,0.33399326],[107060.0,0.82582624],[107070.0,0.69696623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751015004307,[[106960.0,1.13952095],[106950.0,1.0436739],[106930.0,1.12794835],[106920.0,0.25960536],[106910.0,1.8019046]],[[106970.0,0.1889032],[106980.0,0.68518365],[106990.0,1.38367552],[107000.0,0.5419312],[107010.0,0.28457632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751015048342,[[106960.0,1.11703491],[106950.0,0.94618121],[106940.0,0.63369361],[106930.0,0.50127164],[106920.0,0.77883003]],[[106970.0,0.66805263],[106980.0,1.40051716],[106990.0,0.07550498],[107000.0,0.95389095],[107010.0,0.09966478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751015094472,[[106960.0,1.18145491],[106950.0,0.41098775],[106940.0,1.10480076],[106930.0,0.40847575],[106920.0,1.63722453]],[[106970.0,0.66805263],[106980.0,0.83194585],[106990.0,2.28950498],[107000.0,0.81685095],[107010.0,0.93174025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751015127809,[[106940.0,0.02083175],[106930.0,0.26054516],[106920.0,0.69796171],[106910.0,0.50034529],[106900.0,1.05104645]],[[106950.0,0.99348366],[106960.0,0.97540321],[106970.0,0.57608],[106980.0,0.82619266],[106990.0,0.75091162]]]
["bitfinex-derivatives","BTCF0:USTF0",1751015172829,[[106940.0,0.002],[106930.0,0.26068416],[106920.0,0.08312686],[106910.0,1.2339809],[106900.0,0.5012874]],[[106950.0,1.03021696],[106960.0,1.2582532],[106980.0,0.81106883],[106990.0,0.75091652],[107000.0,0.4681657]]]
["bitfinex-derivatives","BTCF0:USTF0",1751015201648,[[106870.0,1.21046268],[106860.0,1.5440189],[106850.0,0.07604578],[106840.0,1.07174959],[106830.0,0.72760341]],[[106880.0,0.0768],[106890.0,0.70332399],[106900.0,0.4258],[106910.0,0.47148191],[106920.0,1.05191667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751015240195,[[106870.0,0.01803554],[106860.0,0.29134901],[106850.0,1.1023894],[106840.0,0.79789706],[106830.0,1.46270901]],[[106880.0,0.99703503],[106890.0,1.20446371],[106900.0,0.5415706],[106920.0,2.32683044],[106930.0,0.55870856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751015269704,[[106870.0,0.54042701],[106860.0,1.47178706],[106850.0,0.37009933],[106840.0,0.92131313],[106830.0,1.59510901]],[[106880.0,0.62126633],[106890.0,0.5198628],[106900.0,0.5143272],[106910.0,0.26074901],[106920.0,1.51546393]]]
["bitfinex-derivatives","BTCF0:USTF0",1751015298538,[[106910.0,1.60177505],[106900.0,0.66342596],[106890.0,0.25974901],[106880.0,0.48427295],[106870.0,1.33633567]],[[106920.0,0.33279832],[106930.0,0.51663112],[106940.0,0.48197465],[106950.0,0.26888964],[106960.0,1.1759993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751015333156,[[106960.0,1.93942788],[106950.0,0.80747861],[106940.0,0.01658685],[106930.0,0.9606177],[106920.0,0.25974901]],[[106970.0,0.11456331],[106980.0,0.3593174],[106990.0,0.4385177],[107000.0,0.4085154],[107010.0,1.50941923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751015363191,[[106940.0,1.02918461],[106930.0,0.28485685],[106920.0,1.85488901],[106910.0,0.9849973],[106900.0,0.01784617]],[[106950.0,0.6451381],[106960.0,0.20249283],[106970.0,1.87866154],[106980.0,0.27516009],[106990.0,0.11698019]]]
["bitfinex-derivatives","BTCF0:USTF0",1751015399204,[[106930.0,0.57541515],[106920.0,1.04948902],[106910.0,0.5642715],[106900.0,0.5563009],[106890.0,1.76044204]],[[106940.0,0.71363551],[106950.0,0.83769961],[106960.0,0.09202228],[106970.0,1.25888635],[106980.0,0.83577956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751015428038,[[106900.0,0.00093541],[106890.0,0.33828786],[106880.0,0.47210821],[106870.0,1.2796858],[106860.0,0.66732221]],[[106910.0,0.1870081],[106920.0,1.32903984],[106930.0,0.75345136],[106940.0,1.01905319],[106950.0,0.35411628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751015460770,[[106880.0,0.26774901],[106870.0,0.74657567],[106860.0,1.05015501],[106850.0,1.2494982],[106840.0,0.56154273]],[[106890.0,0.71036773],[106900.0,0.85367085],[106910.0,0.72447178],[106920.0,0.80194203],[106930.0,0.10881863]]]
["bitfinex-derivatives","BTCF0:USTF0",1751015544123,[[106890.0,1.15611657],[106880.0,0.92049069],[106870.0,1.20393567],[106860.0,0.99827664],[106850.0,0.4677675]],[[106900.0,0.75220281],[106910.0,0.80785477],[106920.0,0.26003357],[106930.0,1.18626776],[106940.0,0.80312449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751015568950,[[106890.0,1.75234999],[106880.0,1.24141267],[106870.0,0.00093567],[106860.0,1.51878233],[106850.0,1.33528]],[[106900.0,0.29394714],[106910.0,0.6421212],[106920.0,1.32955357],[106930.0,0.47670776],[106940.0,0.72843067]]]
["bitfinex-derivatives","BTCF0:USTF0",1751015628018,[[106890.0,1.30572699],[106880.0,1.27957477],[106870.0,0.36173567],[106860.0,1.93995333],[106850.0,0.9609681]],[[106900.0,0.73451857],[106910.0,0.44705477],[106920.0,0.62083357],[106930.0,1.2004606],[106940.0,0.26103357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751015678140,[[106890.0,1.89123009],[106880.0,0.44709267],[106870.0,0.43632227],[106860.0,2.17548499],[106850.0,0.56053939]],[[106900.0,0.061],[106910.0,0.3272682],[106920.0,0.46841329],[106930.0,0.68291131],[106940.0,0.9772629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751015724484,[[106880.0,0.26753357],[106870.0,1.34797107],[106860.0,0.84706163],[106850.0,0.0467759],[106840.0,1.64556701]],[[106890.0,1.00039441],[106900.0,0.88118038],[106910.0,0.71564744],[106920.0,0.72753047],[106930.0,1.38428912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751015743706,[[106880.0,0.80832764],[106870.0,0.68233147],[106860.0,1.27902673],[106840.0,2.09104905],[106830.0,0.59890973]],[[106890.0,0.28536084],[106900.0,1.44457107],[106910.0,0.53536744],[106920.0,0.72753047],[106930.0,1.3095953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751015808435,[[106980.0,1.78124814],[106970.0,0.2518932],[106960.0,1.43687168],[106950.0,0.25960127],[106940.0,0.467387]],[[106990.0,0.3769227],[107000.0,0.4552306],[107010.0,0.84317637],[107020.0,0.47097881],[107030.0,1.61455846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751015843963,[[106970.0,0.83876127],[106960.0,2.0861555],[106950.0,0.62040127],[106940.0,0.0467361],[106930.0,0.97830236]],[[106980.0,0.517404],[106990.0,0.69440127],[107000.0,1.08493496],[107010.0,0.74197764],[107020.0,0.54261544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751015877984,[[106990.0,1.1818212],[106980.0,0.48034861],[106970.0,0.3608],[106960.0,1.3623509],[106950.0,0.72693957]],[[107000.0,0.32279478],[107010.0,0.56292027],[107020.0,0.62040127],[107030.0,0.80272889],[107040.0,1.67840127]]]
["bitfinex-derivatives","BTCF0:USTF0",1751015907217,[[106980.0,2.35465043],[106970.0,0.4542488],[106960.0,1.3623509],[106950.0,0.72693957],[106940.0,0.09279589]],[[106990.0,0.28750316],[107000.0,0.1401467],[107010.0,0.47167567],[107020.0,0.66710807],[107030.0,1.37904889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751015964366,[[106980.0,2.35359223],[106970.0,0.4542488],[106960.0,1.11136199],[106950.0,0.9605383],[106940.0,0.8711224]],[[106990.0,0.34960257],[107000.0,0.59539625],[107010.0,0.25944217],[107020.0,1.23730265],[107030.0,1.05217595]]]
["bitfinex-derivatives","BTCF0:USTF0",1751016019702,[[106970.0,1.32642323],[106960.0,1.08658687],[106950.0,1.20208],[106940.0,0.77355417],[106930.0,0.65821492]],[[106980.0,0.27632803],[106990.0,0.92703801],[107000.0,3.27488283],[107010.0,0.13412],[107020.0,0.74209505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751016058019,[[106960.0,0.26037706],[106940.0,1.8355232],[106930.0,1.51928919],[106920.0,0.30618967],[93004.0,0.01688911]],[[106970.0,1.02262984],[106980.0,1.58733012],[106990.0,0.01561524],[107000.0,2.42482847],[107010.0,0.56051267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751016062225,[[106960.0,0.26037706],[106950.0,0.0952],[106940.0,1.7402232],[106930.0,1.15848919],[106920.0,0.66698967]],[[106970.0,1.02262984],[106980.0,1.58733012],[106990.0,0.01561524],[107000.0,2.42482847],[107010.0,0.4681246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751016133470,[[106940.0,1.21776876],[106930.0,0.56574739],[106920.0,0.70323752],[106910.0,0.57773016],[106900.0,0.84253541]],[[106950.0,0.322838],[106960.0,0.5633331],[106970.0,0.66772685],[106980.0,0.47641737],[106990.0,1.1738123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751016176016,[[106940.0,0.002],[106930.0,0.09503515],[106920.0,0.66306792],[106910.0,1.09080878],[106900.0,0.40849031]],[[106950.0,1.93333498],[106960.0,0.3362531],[106970.0,1.5],[106980.0,0.81092108],[106990.0,1.87062937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751016224651,[[106940.0,0.25971154],[106930.0,0.81615471],[106920.0,1.0303727],[106910.0,0.3608],[106900.0,1.14920055]],[[106950.0,1.02305804],[106960.0,1.37992434],[106970.0,0.13348],[106980.0,0.81083936],[106990.0,0.9343613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751016274494,[[106930.0,1.29595123],[106920.0,1.1011038],[106910.0,0.37607094],[106900.0,2.08942053],[106890.0,0.09302678]],[[106940.0,0.28862511],[106950.0,0.62789518],[106960.0,0.81818944],[106970.0,1.6391166],[106980.0,0.26890091]]]
["bitfinex-derivatives","BTCF0:USTF0",1751016324924,[[106950.0,1.15008954],[106940.0,0.77629475],[106930.0,0.57062357],[106920.0,0.3891007],[106910.0,1.41756132]],[[106960.0,0.74335275],[106970.0,0.82442961],[106980.0,0.25971154],[106990.0,0.47671297],[107000.0,2.34642046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751016367657,[[106950.0,2.16259818],[106940.0,0.56332741],[106930.0,0.68401741],[106920.0,0.80962665],[106910.0,1.40229038]],[[106960.0,0.077],[106970.0,0.25064917],[106980.0,0.0934483],[106990.0,0.5013192],[107000.0,2.06275139]]]
["bitfinex-derivatives","BTCF0:USTF0",1751016403288,[[106950.0,1.14893464],[106940.0,1.79724741],[106930.0,0.47712357],[106920.0,0.41666482],[106910.0,1.46598758]],[[106960.0,0.74121511],[106970.0,0.56471697],[106980.0,0.39199664],[106990.0,1.0371971],[107000.0,0.47749488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751016483052,[[106950.0,1.86342898],[106940.0,1.12163687],[106930.0,0.07535907],[106920.0,2.17052283],[106910.0,0.62400716]],[[106960.0,0.348211],[106970.0,0.59619408],[106980.0,0.25960549],[106990.0,1.5295971],[107000.0,0.73710037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751016498457,[[106940.0,0.96268549],[106930.0,1.15474747],[106920.0,0.70304975],[106910.0,1.03450659],[106900.0,1.07003197]],[[106950.0,0.94259769],[106960.0,1.04734957],[106970.0,0.61614748],[106980.0,0.82876549],[106990.0,0.4671971]]]
["bitfinex-derivatives","BTCF0:USTF0",1751016555720,[[106880.0,0.45482549],[106870.0,1.59796143],[106860.0,0.69482941],[106850.0,0.15507515],[106840.0,2.19383063]],[[106890.0,0.90294839],[106900.0,0.46384611],[106910.0,1.4806968],[106920.0,0.39132549],[106930.0,0.48433996]]]
["bitfinex-derivatives","BTCF0:USTF0",1751016587154,[[106870.0,1.57950141],[106860.0,1.40663711],[106850.0,0.1302375],[106840.0,1.32613217],[106830.0,0.93928268]],[[106880.0,0.2630604],[106890.0,0.1870554],[106900.0,0.41110282],[106910.0,1.28407621],[106920.0,0.57857798]]]
["bitfinex-derivatives","BTCF0:USTF0",1751016621274,[[106910.0,1.43306612],[106900.0,1.2792551],[106890.0,0.84296547],[106880.0,1.40283778],[106870.0,0.73839994]],[[106920.0,0.0228],[106930.0,0.01686816],[106940.0,0.4213949],[106950.0,0.4075345],[106960.0,0.43434654]]]
["bitfinex-derivatives","BTCF0:USTF0",1751016645678,[[106930.0,1.51731854],[106920.0,1.25502629],[106910.0,0.20324604],[106900.0,1.4395136],[106890.0,1.23591841]],[[106940.0,0.3609554],[106950.0,0.56445814],[106960.0,0.62082911],[106970.0,0.61656365],[106980.0,1.45356931]]]
["bitfinex-derivatives","BTCF0:USTF0",1751016694216,[[106950.0,0.58048711],[106940.0,0.61101633],[106930.0,0.87659653],[106920.0,0.81599109],[106910.0,0.48282576]],[[106960.0,0.85012937],[106970.0,1.30045496],[106980.0,0.39154911],[106990.0,0.71462467],[107000.0,1.38479895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751016735755,[[106950.0,1.59613854],[106940.0,1.1165544],[106930.0,0.02448956],[106920.0,1.3686501],[106910.0,0.95006604]],[[106960.0,0.323659],[106970.0,0.15787465],[106980.0,1.25273022],[106990.0,1.23888677],[107000.0,0.84292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751016775477,[[107000.0,1.52981117],[106990.0,1.02322367],[106980.0,0.27473293],[106970.0,0.07461236],[106960.0,0.78928462]],[[107010.0,0.49796347],[107020.0,0.42469093],[107030.0,1.27934221],[107040.0,1.71682656],[107050.0,0.07471045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751016795400,[[107020.0,1.74697162],[107010.0,0.32183474],[107000.0,1.40460225],[106990.0,0.00093462],[106980.0,0.82666003]],[[107030.0,0.02622482],[107040.0,0.1867823],[107050.0,0.5976785],[107060.0,0.4084891],[107070.0,0.54155475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751016829832,[[107070.0,1.90430791],[107060.0,0.57671785],[107050.0,0.0009341],[107040.0,1.39603589],[107030.0,0.30930554]],[[107080.0,0.02447442],[107090.0,0.307372],[107100.0,0.06220872],[107110.0,0.4074683],[107120.0,0.51442373]]]
["bitfinex-derivatives","BTCF0:USTF0",1751016858956,[[107080.0,1.6272408],[107070.0,0.8064482],[107060.0,0.09123512],[107050.0,0.56084098],[107040.0,1.65496539]],[[107090.0,0.1069],[107100.0,0.40674332],[107110.0,0.3608],[107120.0,0.42396683],[107130.0,0.97930328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751016900691,[[107100.0,1.09741985],[107090.0,0.67877611],[107080.0,1.32906968],[107070.0,0.7257376],[107060.0,0.01699785]],[[107110.0,0.30657394],[107120.0,0.89686685],[107130.0,0.7580095],[107140.0,1.0469604],[107150.0,0.68257027]]]
["bitfinex-derivatives","BTCF0:USTF0",1751016957227,[[107080.0,1.99206798],[107070.0,0.7154423],[107060.0,1.18519615],[107050.0,1.3083068],[107040.0,0.67026991]],[[107090.0,0.2606938],[107100.0,0.15529599],[107110.0,0.4549],[107120.0,1.39511743],[107130.0,0.4665768]]]
["bitfinex-derivatives","BTCF0:USTF0",1751016993074,[[107080.0,0.84291177],[107070.0,1.17544969],[107060.0,0.67617673],[107050.0,0.8881021],[107040.0,0.7990433]],[[107090.0,0.74063257],[107100.0,1.39661978],[107110.0,0.07578907],[107120.0,0.62874733],[107130.0,0.33372134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751017048216,[[107070.0,0.84140541],[107060.0,1.14577532],[107050.0,0.6605341],[107040.0,1.2194706],[107030.0,0.4669812]],[[107080.0,0.66567797],[107090.0,0.84904562],[107100.0,0.51024029],[107110.0,0.54246617],[107120.0,0.85368676]]]
["bitfinex-derivatives","BTCF0:USTF0",1751017088061,[[107100.0,0.83136764],[107090.0,0.8517574],[107080.0,0.44107756],[107070.0,1.44512844],[107060.0,0.20371539]],[[107110.0,0.6562591],[107120.0,0.85249979],[107140.0,1.18851256],[107150.0,0.4674743],[107200.0,6.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1751017129398,[[107090.0,1.02719242],[107080.0,1.37935157],[107070.0,1.29458678],[107060.0,0.45288065],[107050.0,1.14708167]],[[107100.0,0.63228852],[107110.0,0.88035916],[107120.0,0.74155711],[107130.0,0.706],[107140.0,0.82493991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751017177035,[[107090.0,1.57256891],[107080.0,0.20337503],[107070.0,0.70488209],[107060.0,1.5852579],[107050.0,0.2997341]],[[107100.0,0.27965499],[107110.0,0.5184326],[107120.0,0.66595246],[107130.0,0.47614256],[107140.0,0.09000811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751017198255,[[107090.0,2.12997794],[107080.0,0.8561969],[107070.0,0.00941183],[107060.0,2.81990309],[107050.0,0.0009341]],[[107100.0,0.230677],[107110.0,0.5952013],[107120.0,0.63567972],[107130.0,0.8344742],[107140.0,0.74075283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751017255304,[[107090.0,2.16559794],[107080.0,0.8230969],[107070.0,0.08408758],[107060.0,2.83825412],[107050.0,0.0009341]],[[107100.0,0.25366728],[107110.0,0.61142272],[107120.0,0.62034886],[107130.0,1.3003687],[107140.0,0.25892177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751017298338,[[107090.0,0.2988],[107080.0,0.94644617],[107070.0,0.38707175],[107060.0,0.87330701],[107050.0,0.4678056]],[[107100.0,0.71162822],[107110.0,0.82190919],[107120.0,0.96306886],[107130.0,0.4665753],[107140.0,0.34194855]]]
["bitfinex-derivatives","BTCF0:USTF0",1751017350283,[[107090.0,1.14811314],[107080.0,0.8777016],[107070.0,0.71002689],[107060.0,0.48394041],[107050.0,1.08489178]],[[107100.0,0.7112266],[107110.0,0.83840794],[107120.0,0.01606581],[107130.0,1.42807374],[107140.0,0.09867149]]]
["bitfinex-derivatives","BTCF0:USTF0",1751017383599,[[107080.0,1.66760795],[107070.0,1.14251723],[107060.0,0.85763991],[107050.0,0.7297685],[107040.0,0.82524005]],[[107090.0,0.28491969],[107100.0,0.564016],[107110.0,0.3932],[107120.0,1.02378785],[107130.0,0.58233885]]]
["bitfinex-derivatives","BTCF0:USTF0",1751017419542,[[107110.0,1.54971834],[107100.0,2.08178987],[107090.0,0.48374937],[107080.0,0.01695102],[107070.0,1.22844446]],[[107120.0,0.12218647],[107130.0,0.2799538],[107140.0,0.4074527],[107150.0,0.42350008],[107160.0,0.60363362]]]
["bitfinex-derivatives","BTCF0:USTF0",1751017457766,[[107070.0,1.34639612],[107060.0,1.76665833],[107050.0,0.10780839],[107040.0,0.81890442],[107030.0,0.6234375]],[[107080.0,0.29829624],[107090.0,0.6215085],[107100.0,0.70972239],[107110.0,0.61250396],[107120.0,0.57789418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751017486887,[[107100.0,0.44561574],[107090.0,1.626464],[107080.0,0.41105834],[107070.0,0.60267266],[107060.0,1.35061893]],[[107110.0,0.404798],[107120.0,0.50104388],[107130.0,1.31298257],[107140.0,0.58749115],[107150.0,0.01605258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751017537828,[[107100.0,1.31061282],[107090.0,0.3374355],[107080.0,0.93556635],[107070.0,1.40500532],[107060.0,1.26063326]],[[107110.0,0.72509938],[107120.0,0.80661619],[107130.0,0.66445298],[107140.0,0.86901296],[107150.0,0.54221135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751017577870,[[107100.0,0.58016212],[107090.0,1.4048728],[107080.0,0.37785834],[107070.0,1.72338339],[107060.0,0.58649138]],[[107110.0,0.453752],[107120.0,0.46965274],[107130.0,0.94232931],[107140.0,1.04798265],[107150.0,0.4675009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751017627204,[[107080.0,2.48078038],[107070.0,0.48147253],[107060.0,0.98831151],[107050.0,0.97820676],[107040.0,0.44558304]],[[107090.0,0.01561939],[107100.0,0.4329091],[107110.0,0.3608],[107120.0,1.12867234],[107130.0,0.91361937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751017669940,[[107080.0,1.725267],[107070.0,0.59674509],[107060.0,1.35090358],[107050.0,0.57829814],[107040.0,0.72590425]],[[107090.0,0.1077],[107100.0,0.0636],[107110.0,0.687477],[107120.0,0.37632904],[107130.0,0.62721194]]]
["bitfinex-derivatives","BTCF0:USTF0",1751017714273,[[107080.0,2.65841286],[107070.0,0.6205888],[107060.0,1.82104082],[107050.0,0.97820676],[107040.0,0.70947019]],[[107090.0,0.0745],[107100.0,0.0944],[107110.0,0.70459621],[107120.0,0.40771768],[107130.0,0.67476336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751017773515,[[107080.0,1.69967522],[107070.0,0.73114277],[107060.0,0.72860007],[107050.0,1.55279117],[107040.0,1.26995448]],[[107090.0,0.34809408],[107100.0,0.23372013],[107110.0,0.63683397],[107120.0,0.61997234],[107130.0,0.61615183]]]
["bitfinex-derivatives","BTCF0:USTF0",1751017812541,[[107120.0,1.44727374],[107110.0,0.20187252],[107100.0,0.61955104],[107090.0,1.83313566],[107080.0,0.63070767]],[[107130.0,0.7162252],[107140.0,0.56450033],[107150.0,0.39251104],[107160.0,1.30038356],[107170.0,0.15717043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751017875387,[[107120.0,2.12147559],[107110.0,0.5474572],[107100.0,1.16866427],[107090.0,0.59732583],[107080.0,0.84125384]],[[107130.0,0.10023527],[107140.0,0.6407163],[107150.0,0.5050482],[107160.0,0.95875362],[107170.0,0.30835755]]]
["bitfinex-derivatives","BTCF0:USTF0",1751017905112,[[107140.0,2.47955828],[107130.0,0.67160658],[107120.0,1.76253718],[107110.0,1.07380693],[107100.0,0.65323686]],[[107150.0,0.001],[107160.0,0.11766791],[107170.0,0.6872914],[107180.0,0.3618],[107190.0,0.2662714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751017938548,[[107170.0,1.15457323],[107160.0,0.80622073],[107150.0,0.74003872],[107140.0,0.93273431],[107130.0,0.62380793]],[[107180.0,0.2821382],[107190.0,0.8212596],[107200.0,0.61965763],[107210.0,0.68558042],[107220.0,2.13967203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751017975575,[[107140.0,1.66597894],[107130.0,1.13608615],[107120.0,0.10792945],[107110.0,1.55217544],[107100.0,0.75186955]],[[107150.0,0.3250905],[107160.0,0.2191853],[107170.0,1.21064853],[107180.0,0.8281854],[107190.0,0.87604702]]]
["bitfinex-derivatives","BTCF0:USTF0",1751018017697,[[107110.0,0.21738657],[107100.0,1.16486448],[107090.0,0.88046429],[107080.0,1.37380483],[107070.0,0.38927748]],[[107120.0,1.01536757],[107130.0,1.1224396],[107140.0,0.14465319],[107150.0,0.73135215],[107160.0,0.72514465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751018062225,[[107130.0,1.1653335],[107120.0,1.3710818],[107110.0,0.3018494],[107100.0,0.72536145],[107080.0,0.84125384]],[[107140.0,0.29891532],[107150.0,0.80607475],[107170.0,1.42212296],[107180.0,0.01016502],[107200.0,0.54094977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751018094663,[[107130.0,1.11962254],[107120.0,0.96084819],[107110.0,0.79943918],[107100.0,0.90263838],[107090.0,0.20696741]],[[107140.0,0.73311532],[107150.0,0.44527475],[107160.0,1.37946955],[107170.0,0.35062398],[107180.0,0.55117038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751018128877,[[107160.0,0.1865724],[107150.0,0.86857625],[107140.0,0.98524],[107130.0,0.78633261],[107120.0,0.47597866]],[[107170.0,0.3432537],[107180.0,0.6021545],[107190.0,1.26447689],[107200.0,0.62244],[107210.0,0.61632356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751018161307,[[107190.0,1.50113479],[107180.0,1.19389222],[107170.0,0.53968137],[107160.0,0.75741491],[107150.0,0.71550361]],[[107200.0,0.65863001],[107210.0,0.501673],[107220.0,0.63591857],[107230.0,1.25040468],[107240.0,0.2642859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751018217751,[[107160.0,1.70691657],[107150.0,0.69938218],[107140.0,1.01144248],[107130.0,0.97136351],[107120.0,1.34889697]],[[107170.0,0.5270809],[107180.0,0.83714984],[107190.0,1.51353453],[107200.0,0.50157206],[107210.0,0.4672209]]]
["bitfinex-derivatives","BTCF0:USTF0",1751018251790,[[107160.0,1.29434461],[107150.0,0.8320741],[107140.0,0.72822199],[107130.0,1.08670539],[107120.0,0.72508904]],[[107170.0,0.5592809],[107180.0,0.80584984],[107190.0,1.51353453],[107200.0,0.50157206],[107210.0,0.54188937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751018305229,[[107160.0,0.47495293],[107150.0,1.5041916],[107140.0,1.12192199],[107130.0,0.17726383],[107120.0,1.09853994]],[[107170.0,0.94519566],[107180.0,0.80584984],[107190.0,1.28145453],[107200.0,0.42332053],[107210.0,0.4672209]]]
["bitfinex-derivatives","BTCF0:USTF0",1751018393900,[[107160.0,0.21645299],[107150.0,0.39862007],[107140.0,1.70721645],[107130.0,0.80782634],[107120.0,0.38910787]],[[107170.0,1.59008499],[107180.0,2.44712984],[107190.0,0.550443],[107200.0,0.42503932],[107210.0,1.7744944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751018395593,[[107160.0,0.21645299],[107150.0,0.39862007],[107140.0,1.70721645],[107130.0,0.80782634],[107120.0,0.38910787]],[[107170.0,1.59008499],[107180.0,2.44712984],[107190.0,0.550443],[107200.0,0.42503932],[107210.0,1.7734944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751018456143,[[107200.0,1.89361577],[107190.0,0.69656067],[107180.0,0.57280687],[107170.0,0.09240923],[107160.0,2.32847383]],[[107210.0,0.21264207],[107220.0,0.915596],[107230.0,0.95329007],[107240.0,0.9449818],[107250.0,0.09333559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751018514588,[[107180.0,2.23757461],[107170.0,0.82082588],[107160.0,1.11359872],[107150.0,1.16638706],[107140.0,1.42955333]],[[107190.0,0.34192619],[107200.0,0.83822242],[107210.0,0.16998071],[107220.0,1.83232406],[107240.0,1.64482848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751018561832,[[107180.0,1.55900393],[107170.0,0.5939849],[107160.0,1.06566013],[107150.0,0.18367469],[107140.0,1.3735647]],[[107190.0,0.7280396],[107200.0,1.41802242],[107210.0,0.31718548],[107220.0,0.8161176],[107230.0,0.4661687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751018607170,[[107200.0,2.02400913],[107190.0,0.62436584],[107180.0,0.67273996],[107170.0,0.4815025],[107160.0,0.7847572]],[[107210.0,0.3433422],[107220.0,0.74454282],[107230.0,0.37788266],[107240.0,1.3182867],[107250.0,0.13736]]]
["bitfinex-derivatives","BTCF0:USTF0",1751018668121,[[107210.0,1.03088516],[107200.0,0.79910668],[107190.0,0.44085564],[107180.0,1.00618079],[107170.0,1.45272348]],[[107220.0,0.70314814],[107230.0,0.37788266],[107240.0,0.6809612],[107250.0,1.25396257],[107260.0,0.33454209]]]
["bitfinex-derivatives","BTCF0:USTF0",1751018713850,[[107210.0,2.25933178],[107200.0,1.10898081],[107190.0,0.98576357],[107180.0,1.8504763],[107170.0,0.65388591]],[[107220.0,0.3529681],[107230.0,0.186463],[107240.0,0.64196914],[107250.0,0.83629278],[107260.0,1.12117056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751018782203,[[107170.0,1.26827334],[107160.0,1.2727237],[107150.0,0.11627355],[107140.0,1.45992551],[107130.0,1.05256026]],[[107180.0,0.6447377],[107190.0,0.8059266],[107200.0,1.05400497],[107210.0,0.5402477],[107220.0,0.7247687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751018842062,[[107190.0,1.38386339],[107180.0,0.5484276],[107170.0,0.03203305],[107160.0,0.81776186],[107150.0,0.70941108]],[[107200.0,0.2962174],[107210.0,0.2180965],[107220.0,0.27527625],[107230.0,1.18383826],[107240.0,0.63571457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751018889705,[[107190.0,0.21345299],[107180.0,0.32223611],[107170.0,0.85278875],[107160.0,1.50619397],[107150.0,0.13225025]],[[107200.0,1.67176462],[107210.0,0.8940165],[107220.0,0.34998263],[107230.0,1.31527826],[107240.0,1.97178399]]]
["bitfinex-derivatives","BTCF0:USTF0",1751018933338,[[107190.0,0.4739891],[107180.0,2.04423711],[107170.0,0.42360589],[107160.0,0.36683353],[107150.0,1.17587268]],[[107200.0,0.97170323],[107210.0,0.5472965],[107220.0,0.98047416],[107230.0,0.55002673],[107240.0,2.29363177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751018998992,[[107190.0,1.65438541],[107180.0,1.16636881],[107170.0,0.46980815],[107160.0,1.37263406],[107150.0,1.60518591]],[[107200.0,0.2967174],[107210.0,0.5797965],[107220.0,1.20674093],[107230.0,0.62495494],[107240.0,0.80512717]]]
["bitfinex-derivatives","BTCF0:USTF0",1751019043832,[[107220.0,1.21579321],[107210.0,1.44595569],[107200.0,0.73471319],[107190.0,1.39866376],[107180.0,1.24192103]],[[107230.0,0.72043038],[107240.0,0.7649674],[107250.0,0.72795677],[107260.0,1.64039368],[107270.0,0.07566847]]]
["bitfinex-derivatives","BTCF0:USTF0",1751019092883,[[107130.0,0.18658276],[107110.0,0.29973358],[107100.0,0.79153242],[107090.0,0.59426561],[107080.0,1.41506787]],[[107140.0,0.1866072],[107150.0,0.0466503],[107160.0,1.49720833],[107180.0,1.30625403],[107190.0,2.19594143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751019098587,[[107110.0,0.31088657],[107100.0,1.00200718],[107090.0,0.07499771],[107080.0,0.42404931],[107070.0,1.56538943]],[[107120.0,0.5634421],[107130.0,0.8545389],[107140.0,0.76394],[107150.0,0.48308111],[107160.0,0.72534153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751019160249,[[107040.0,1.39469239],[107030.0,0.59392069],[107020.0,0.36173436],[107010.0,0.30557423],[107000.0,0.48253067]],[[107050.0,0.2037641],[107060.0,0.56473647],[107070.0,1.19366763],[107080.0,0.6001627],[107090.0,2.8080984]]]
["bitfinex-derivatives","BTCF0:USTF0",1751019186968,[[107040.0,0.13536809],[107030.0,0.25886763],[107020.0,0.32784536],[107010.0,0.76833901],[107000.0,0.06213817]],[[107050.0,1.90127198],[107060.0,0.4216603],[107070.0,0.35029727],[107080.0,0.56013829],[107090.0,2.93880613]]]
["bitfinex-derivatives","BTCF0:USTF0",1751019217689,[[107110.0,1.0237903],[107100.0,1.55597702],[107080.0,0.61711575],[107070.0,0.72565013],[107060.0,1.61777518]],[[107120.0,0.187642],[107130.0,0.139972],[107140.0,0.3909],[107150.0,0.09666444],[107160.0,1.1926846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751019235718,[[107110.0,9e-08],[107080.0,0.37679496],[107070.0,1.11373969],[107060.0,1.2482857],[107050.0,0.7505064]],[[107120.0,2.24741088],[107130.0,0.43652037],[107140.0,0.16775928],[107150.0,0.61528647],[107160.0,1.64115068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751019289163,[[107090.0,0.14153628],[107070.0,0.46272286],[107060.0,0.36706845],[107050.0,1.3342664],[107040.0,1.60020655]],[[107100.0,1.91533206],[107110.0,0.46018215],[107120.0,0.11147618],[107130.0,1.32284569],[107140.0,1.40436369]]]
["bitfinex-derivatives","BTCF0:USTF0",1751019335803,[[107140.0,1.64571333],[107130.0,0.41434507],[107120.0,1.6678798],[107110.0,0.07823613],[107100.0,1.07852236]],[[107150.0,0.41396033],[107160.0,0.0325],[107170.0,0.50826762],[107180.0,1.16121625],[107190.0,0.22400542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751019372025,[[107150.0,0.26004286],[107140.0,1.0711151],[107130.0,1.0532334],[107120.0,0.4074578],[107110.0,1.4159313]],[[107160.0,1.11337686],[107170.0,1.04025249],[107180.0,0.001],[107190.0,0.95423112],[107200.0,0.72860535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751019396944,[[107150.0,0.001],[107140.0,0.36706416],[107130.0,1.13017146],[107120.0,0.73099071],[107110.0,1.3567602]],[[107160.0,1.38166612],[107170.0,0.91872963],[107180.0,0.001],[107190.0,0.81671112],[107200.0,1.56868535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751019461992,[[107130.0,2.07199441],[107120.0,0.95475167],[107110.0,0.49136985],[107100.0,2.69042635],[107090.0,0.65196351]],[[107140.0,0.075],[107150.0,0.7194547],[107160.0,0.68276255],[107170.0,0.07292403],[107180.0,1.43866405]]]
["bitfinex-derivatives","BTCF0:USTF0",1751019510534,[[107120.0,0.92144981],[107110.0,1.52749457],[107100.0,0.77097743],[107090.0,0.07437593],[107080.0,2.78609511]],[[107130.0,0.7334941],[107140.0,0.80688031],[107150.0,0.78828925],[107160.0,0.74194755],[107170.0,0.16961656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751019557466,[[107110.0,0.3849594],[107100.0,1.40050285],[107090.0,0.74593796],[107080.0,1.58166842],[107070.0,0.58274514]],[[107120.0,1.03905456],[107130.0,1.2579984],[107140.0,2.24214331],[107150.0,0.08588324],[107160.0,0.81661602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751019604406,[[107110.0,0.4478594],[107100.0,0.58727153],[107090.0,1.5011301],[107080.0,0.83503085],[107070.0,0.24649073]],[[107120.0,1.61322285],[107130.0,0.75686792],[107140.0,2.24214331],[107150.0,0.17912014],[107160.0,1.71295921]]]
["bitfinex-derivatives","BTCF0:USTF0",1751019659672,[[107110.0,1.91586134],[107100.0,0.88543657],[107090.0,0.57629269],[107080.0,2.08434619],[107070.0,0.79564295]],[[107120.0,0.3451421],[107130.0,0.5801385],[107140.0,0.6363585],[107150.0,1.26041314],[107160.0,0.33335207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751019714213,[[107110.0,0.00393358],[107100.0,0.32196255],[107090.0,0.24153194],[107080.0,1.9019629],[107070.0,0.5007358]],[[107120.0,1.27826199],[107130.0,1.2539185],[107140.0,0.33335207],[107150.0,2.14561004],[107160.0,1.37328991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751019755359,[[107080.0,1.72095301],[107070.0,0.89870125],[107060.0,0.75950265],[107050.0,1.43894629],[107040.0,1.26948765]],[[107090.0,0.5817942],[107100.0,0.51793733],[107110.0,1.08321972],[107120.0,0.96674691],[107130.0,0.54115942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751019823407,[[107100.0,1.59458497],[107090.0,0.96714692],[107080.0,0.33430179],[107070.0,1.78580668],[107060.0,1.51310546]],[[107110.0,0.37069025],[107120.0,0.83831765],[107130.0,1.07378092],[107140.0,0.72529425],[107150.0,0.07744925]]]
["bitfinex-derivatives","BTCF0:USTF0",1751019891675,[[107100.0,0.26076255],[107090.0,0.2526925],[107080.0,0.52296381],[107070.0,1.41749494],[107060.0,1.57310517]],[[107110.0,2.06542475],[107120.0,0.46247976],[107130.0,1.50934092],[107140.0,1.56589425],[107150.0,0.61855577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751019920707,[[107060.0,0.20176327],[107050.0,0.7022449],[107040.0,0.76765181],[107030.0,1.16742089],[107020.0,0.10963665]],[[107070.0,1.27371738],[107080.0,0.92380851],[107090.0,0.14886497],[107100.0,0.72587757],[107110.0,0.54124332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751019957829,[[107020.0,1.43538208],[107010.0,2.0796548],[107000.0,0.98664643],[106990.0,0.46809182],[106980.0,0.91401156]],[[107030.0,0.077],[107050.0,0.37636324],[107060.0,0.3925],[107070.0,1.15863048]]]
["bitfinex-derivatives","BTCF0:USTF0",1751020009095,[[107020.0,1.37776267],[107010.0,1.54789487],[107000.0,0.10834494],[106990.0,0.46808902],[106980.0,0.25932805]],[[107030.0,0.2197989],[107040.0,0.2499957],[107050.0,1.34004312],[107060.0,0.838989],[107070.0,0.27595623]]]
["bitfinex-derivatives","BTCF0:USTF0",1751020084159,[[107040.0,1.58411531],[107030.0,1.26543329],[107020.0,0.95068926],[107010.0,0.57692522],[107000.0,2.08699436]],[[107050.0,0.12339044],[107060.0,0.3588254],[107070.0,0.68258532],[107080.0,1.23642419],[107090.0,0.77758952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751020111788,[[107050.0,2.2704514],[107040.0,0.93150992],[107030.0,0.97244172],[107020.0,1.8692062],[107010.0,0.55076642]],[[107060.0,0.08342709],[107070.0,0.2174293],[107080.0,0.77731028],[107090.0,0.43668332],[107100.0,1.84887462]]]
["bitfinex-derivatives","BTCF0:USTF0",1751020165225,[[107050.0,2.2704514],[107040.0,0.93260992],[107030.0,0.97244172],[107020.0,1.8692062],[107010.0,0.55076642]],[[107060.0,0.08212709],[107070.0,0.3585782],[107080.0,0.68394688],[107090.0,0.44592861],[107100.0,0.96092532]]]
["bitfinex-derivatives","BTCF0:USTF0",1751020215681,[[107100.0,2.21975051],[107090.0,0.26500358],[107080.0,0.80679682],[107070.0,1.43510364],[107060.0,1.24471636]],[[107110.0,0.0674],[107120.0,0.6884318],[107130.0,0.65982466],[107140.0,0.39883862],[107150.0,0.70192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751020251212,[[107100.0,2.21293583],[107090.0,0.98575728],[107080.0,0.57655201],[107070.0,0.94190364],[107060.0,1.92442377]],[[107110.0,0.037],[107120.0,0.296504],[107130.0,0.4541186],[107140.0,0.50973651],[107150.0,0.70136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751020311354,[[107090.0,1.07640202],[107080.0,1.81056712],[107070.0,0.76088798],[107060.0,0.81939942],[107050.0,0.0009341]],[[107100.0,0.7228767],[107110.0,0.5474714],[107120.0,1.78655868],[107130.0,1.1659355],[107140.0,0.81873602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751020355793,[[107050.0,1.02388016],[107040.0,1.15313891],[107030.0,1.61344228],[107020.0,0.39980437],[107010.0,1.96074643]],[[107060.0,0.97883172],[107070.0,0.547541],[107080.0,0.35167129],[107090.0,1.1654857],[107100.0,0.74276232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751020398325,[[107050.0,0.59624649],[107040.0,1.59782532],[107030.0,1.21083635],[107020.0,0.66735105],[107010.0,0.67189995]],[[107060.0,1.26372974],[107070.0,1.115621],[107080.0,0.49240634],[107090.0,0.46675],[107100.0,0.81738494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751020436754,[[107100.0,1.63031619],[107090.0,0.50275467],[107080.0,0.50155913],[107070.0,0.72570705],[107060.0,0.93093903]],[[107110.0,0.5883592],[107120.0,0.66694452],[107130.0,0.96418305],[107140.0,0.49256183],[107150.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751020504030,[[107100.0,2.47120651],[107090.0,0.80075467],[107080.0,0.39890856],[107070.0,1.49375141],[107060.0,1.75215427]],[[107110.0,0.084],[107120.0,0.28310832],[107130.0,0.71299214],[107140.0,0.82383947],[107150.0,1.0354073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751020525852,[[107100.0,0.52202451],[107090.0,1.12804585],[107080.0,1.06429017],[107070.0,1.23204],[107060.0,1.4209132]],[[107110.0,1.00974737],[107120.0,1.52317416],[107140.0,0.75143567],[107150.0,0.07558952],[107160.0,2.25023982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751020593407,[[107100.0,0.79929889],[107090.0,0.7850493],[107080.0,1.16785498],[107070.0,0.49135519],[107060.0,0.91220415]],[[107110.0,0.97602348],[107120.0,1.55434508],[107140.0,0.82612063],[107150.0,0.84152],[107160.0,1.89813982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751020644058,[[107100.0,2.31693794],[107090.0,0.6786093],[107080.0,0.36160707],[107070.0,1.93092519],[107060.0,1.24345132]],[[107110.0,0.084],[107120.0,0.35765369],[107130.0,0.70099363],[107140.0,1.39061491],[107150.0,0.4674881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751020700918,[[107100.0,0.26315027],[107090.0,0.90056354],[107080.0,1.02120707],[107070.0,1.45298982],[107060.0,0.72570284]],[[107110.0,0.98503334],[107120.0,1.37362923],[107130.0,0.14813939],[107140.0,0.73479829],[107150.0,0.07558952]]]
["bitfinex-derivatives","BTCF0:USTF0",1751020754146,[[107070.0,0.98748482],[107060.0,0.61788698],[107050.0,0.85305458],[107040.0,1.08661384],[107030.0,1.02706741]],[[107080.0,1.09885988],[107090.0,1.26671831],[107100.0,0.86540311],[107120.0,1.33552055],[107130.0,0.25823547]]]
["bitfinex-derivatives","BTCF0:USTF0",1751020816407,[[107070.0,2.2728744],[107060.0,0.99307188],[107050.0,0.14676798],[107040.0,1.73676232],[107030.0,1.49402641]],[[107080.0,0.0365],[107090.0,0.34361121],[107100.0,0.71227424],[107110.0,0.54735336],[107120.0,0.84272945]]]
["bitfinex-derivatives","BTCF0:USTF0",1751020858637,[[107090.0,2.28088494],[107080.0,0.82153238],[107070.0,1.0088548],[107060.0,1.74601267],[107050.0,0.61363988]],[[107100.0,0.0753],[107110.0,0.6112738],[107120.0,0.41669478],[107130.0,0.54716691],[107140.0,2.13204481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751020957140,[[107070.0,0.4466666],[107060.0,1.18196238],[107050.0,0.95429886],[107040.0,2.11427849],[107030.0,0.18674965]],[[107080.0,0.99271646],[107090.0,1.12244048],[107100.0,0.94626455],[107120.0,0.9079504],[107140.0,0.87008328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751020988264,[[107060.0,1.86399582],[107050.0,0.73478996],[107040.0,0.92809006],[107030.0,0.13072476],[107020.0,2.11129485]],[[107070.0,0.0745],[107080.0,0.34353556],[107090.0,0.7173378],[107100.0,1.45223615],[107120.0,1.73146522]]]
["bitfinex-derivatives","BTCF0:USTF0",1751021044510,[[107060.0,1.99403582],[107050.0,0.93534996],[107040.0,1.05881482],[107030.0,1.33388],[107020.0,1.24437675]],[[107070.0,0.3225288],[107080.0,0.18800836],[107090.0,0.62929231],[107100.0,1.43489521],[107110.0,0.4666612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751021112864,[[107060.0,1.63327582],[107050.0,0.93494996],[107040.0,0.6930474],[107030.0,1.43838376],[107020.0,1.27057485]],[[107070.0,0.3245288],[107080.0,0.8374606],[107090.0,0.50031451],[107100.0,0.89734341],[107110.0,0.4666612]]]
["bitfinex-derivatives","BTCF0:USTF0",1751021182416,[[107070.0,1.0101866],[107060.0,0.9990578],[107050.0,0.80906712],[107040.0,0.92991246],[107030.0,0.84064]],[[107080.0,0.9797492],[107090.0,0.5475064],[107100.0,1.21011947],[107110.0,0.4759353],[107120.0,1.10024489]]]
["bitfinex-derivatives","BTCF0:USTF0",1751021211532,[[107050.0,0.0039341],[107040.0,0.599791],[107030.0,1.15937905],[107020.0,0.67824435],[107010.0,0.4541334]],[[107060.0,2.2892219],[107070.0,0.19591631],[107080.0,0.27605254],[107090.0,0.4667351],[107100.0,1.57503135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751021271372,[[107040.0,1.99430012],[107030.0,0.8463934],[107020.0,0.37784691],[107010.0,1.16398787],[107000.0,1.6175334]],[[107050.0,0.27953434],[107060.0,0.4772968],[107070.0,0.99705511],[107080.0,1.23324754],[107090.0,0.4677486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751021310995,[[107060.0,1.39120522],[107050.0,0.9418535],[107040.0,0.76465343],[107030.0,0.4669883],[107020.0,0.80238911]],[[107070.0,0.5100667],[107080.0,0.82363724],[107090.0,1.0651766],[107100.0,0.33226341],[107130.0,0.955903]]]
["bitfinex-derivatives","BTCF0:USTF0",1751021354931,[[107050.0,0.002],[107040.0,0.6502015],[107030.0,0.96585884],[107020.0,0.84327238],[107010.0,1.03152134]],[[107060.0,1.75052436],[107070.0,0.76083033],[107080.0,0.27611144],[107090.0,0.63787639],[107100.0,1.39131825]]]
["bitfinex-derivatives","BTCF0:USTF0",1751021444805,[[107030.0,1.27807407],[107020.0,1.30758136],[107010.0,0.56445074],[107000.0,1.56708885],[106990.0,0.79404394]],[[107040.0,0.58445095],[107050.0,0.59414834],[107060.0,0.62006965],[107070.0,1.1607103],[107080.0,0.33371799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751021521967,[[107100.0,1.99424222],[107090.0,0.5474844],[107080.0,0.46129961],[107060.0,1.80547535],[107040.0,0.55792945]],[[107110.0,0.08144834],[107120.0,0.5012606],[107130.0,1.09491006],[107140.0,0.9006731],[107150.0,0.36337037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751021522166,[[107100.0,1.99424222],[107090.0,0.5474844],[107080.0,0.46129961],[107060.0,1.80547535],[107040.0,0.55792945]],[[107110.0,0.08144834],[107120.0,0.5012606],[107130.0,0.96462545],[107140.0,1.03095771],[107150.0,0.36337037]]]
["bitfinex-derivatives","BTCF0:USTF0",1751021647788,[[107110.0,0.73664627],[107100.0,1.23335146],[107090.0,0.76240089],[107080.0,1.21706632],[107070.0,0.84044]],[[107120.0,0.92110266],[107130.0,1.2084765],[107140.0,0.39889005],[107150.0,0.4674863],[107160.0,1.2473509]]]
["bitfinex-derivatives","BTCF0:USTF0",1751021698738,[[107120.0,0.1137773],[107100.0,0.98957559],[107090.0,1.13705078],[107080.0,0.75123426],[107050.0,0.4678293]],[[107130.0,1.26141013],[107140.0,1.52029542],[107150.0,1.51043886],[107160.0,1.39117362],[107170.0,0.4664043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751021738561,[[107100.0,0.37203976],[107090.0,0.47596893],[107080.0,0.78098579],[107070.0,1.03752712],[107060.0,0.95826286]],[[107110.0,1.37518863],[107120.0,0.85069799],[107130.0,0.25898293],[107140.0,0.48376016],[107150.0,0.07555154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751021782001,[[107060.0,0.25948029],[107050.0,0.45284808],[107040.0,0.64738817],[107030.0,1.8152976],[107020.0,0.91315387]],[[107070.0,0.90019775],[107080.0,1.52041184],[107090.0,0.08323588],[107100.0,1.65831079],[107120.0,1.33663408]]]
["bitfinex-derivatives","BTCF0:USTF0",1751021841169,[[107060.0,0.12426316],[107050.0,0.70956372],[107040.0,1.10861969],[107030.0,0.6431971],[107020.0,0.71362438]],[[107070.0,1.98891902],[107080.0,0.46233184],[107090.0,0.08323588],[107100.0,1.73286233],[107110.0,0.4666878]]]
["bitfinex-derivatives","BTCF0:USTF0",1751021902608,[[107060.0,0.12226316],[107050.0,0.70956392],[107040.0,1.03651094],[107030.0,0.6431971],[107020.0,0.6203302]],[[107070.0,1.96933775],[107080.0,0.44569435],[107090.0,0.08323588],[107100.0,1.64161923],[107110.0,0.4666878]]]
["bitfinex-derivatives","BTCF0:USTF0",1751021999490,[[107050.0,0.78186399],[107040.0,1.64101829],[107030.0,0.36650162],[107020.0,1.92824],[107010.0,0.68005946]],[[107060.0,0.80651565],[107070.0,0.640442],[107080.0,1.42487725],[107090.0,0.074],[107100.0,0.87564558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751022045525,[[107080.0,1.50105361],[107070.0,0.62840308],[107060.0,0.61976875],[107050.0,0.92206473],[107040.0,1.47494188]],[[107090.0,0.54713039],[107100.0,0.85558645],[107110.0,0.614505],[107120.0,0.85782855],[107130.0,0.84088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751022092061,[[107090.0,1.02232651],[107080.0,1.1031573],[107070.0,0.8303369],[107060.0,1.69726447],[107050.0,0.30224096]],[[107100.0,0.58128264],[107110.0,0.5312038],[107120.0,0.85364207],[107130.0,0.9585771],[107140.0,0.3336751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751022114785,[[107090.0,1.28129526],[107080.0,1.4700573],[107070.0,0.4634369],[107060.0,0.85662447],[107050.0,1.63600096]],[[107100.0,0.21283279],[107110.0,0.85267305],[107120.0,0.98472207],[107130.0,0.4074589],[107140.0,0.8002099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751022192657,[[107060.0,1.54323288],[107050.0,1.01281863],[107040.0,0.87209214],[107030.0,0.00946208],[107020.0,1.16320915]],[[107070.0,0.1867424],[107080.0,0.15707045],[107090.0,0.5010764],[107100.0,1.24456905],[107110.0,0.56804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751022241006,[[107070.0,1.79810638],[107060.0,0.53110089],[107050.0,1.33325572],[107040.0,0.92809772],[107030.0,0.96934756]],[[107080.0,0.27243965],[107090.0,0.2191096],[107100.0,0.69813619],[107110.0,1.53612607],[107120.0,0.07570635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751022298545,[[107080.0,1.80282444],[107070.0,0.80789452],[107060.0,1.25492467],[107050.0,0.4678337],[107040.0,0.89830378]],[[107090.0,0.54115228],[107100.0,0.51074728],[107110.0,1.07767096],[107120.0,1.0970341],[107130.0,1.74585678]]]
["bitfinex-derivatives","BTCF0:USTF0",1751022358297,[[107090.0,1.01715228],[107080.0,1.03691155],[107070.0,1.46358005],[107060.0,0.37315973],[107050.0,0.59863202]],[[107100.0,0.58979866],[107110.0,0.5474693],[107120.0,1.18825668],[107130.0,0.61497682],[107140.0,0.8756673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751022427757,[[107050.0,1.32675701],[107040.0,1.31872858],[107030.0,0.26934473],[107020.0,1.69808365],[107010.0,0.50417163]],[[107060.0,0.4627335],[107070.0,0.8467228],[107080.0,0.9015609],[107090.0,0.84447473],[107100.0,0.27565586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751022458864,[[107080.0,1.37556968],[107070.0,0.78630524],[107060.0,0.35248641],[107050.0,0.20814689],[107040.0,0.74134038]],[[107090.0,0.6536768],[107100.0,0.73934589],[107110.0,1.06032],[107120.0,3.06726428],[107140.0,1.39378916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751022504018,[[107060.0,1.93139385],[107050.0,0.7183349],[107040.0,0.78164647],[107030.0,0.5961929],[107020.0,2.27244226]],[[107070.0,0.1881304],[107080.0,0.97252961],[107090.0,1.17361502],[107100.0,0.73500725],[107120.0,3.1420331]]]
["bitfinex-derivatives","BTCF0:USTF0",1751022582476,[[107070.0,1.28863186],[107060.0,1.7560799],[107050.0,0.07734527],[107040.0,0.73517825],[107030.0,1.91839816]],[[107080.0,0.2593129],[107090.0,0.25228262],[107100.0,0.67576835],[107110.0,1.54245217],[107120.0,0.26011915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751022631009,[[107070.0,1.63963788],[107060.0,1.07682137],[107050.0,0.44377933],[107040.0,1.57585825],[107030.0,0.7712411]],[[107080.0,0.3220129],[107090.0,0.82357947],[107100.0,1.32661655],[107110.0,0.48361217],[107120.0,0.33478668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751022743274,[[107070.0,0.66371261],[107060.0,1.46299072],[107050.0,0.89786674],[107040.0,0.86592861],[107030.0,0.11537564]],[[107080.0,0.68485836],[107090.0,0.455],[107100.0,1.55505112],[107110.0,0.466664],[107120.0,0.33478668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751022813346,[[107060.0,0.63463001],[107050.0,0.72959988],[107040.0,1.43457986],[107030.0,0.35107564],[107020.0,0.85743856]],[[107070.0,0.56739491],[107080.0,1.52159883],[107090.0,0.97519517],[107100.0,0.26829655],[107110.0,1.38213153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751022900116,[[107060.0,1.98418916],[107050.0,0.71828644],[107040.0,0.41421245],[107030.0,0.65375014],[107020.0,1.6187189]],[[107070.0,0.2613303],[107080.0,0.29923856],[107090.0,0.3608],[107100.0,1.79204855],[107140.0,2.76405314]]]
["bitfinex-derivatives","BTCF0:USTF0",1751022952243,[[107080.0,1.85041426],[107070.0,0.76175606],[107060.0,0.58820062],[107050.0,0.54425037],[107040.0,0.90809151]],[[107090.0,0.2185954],[107100.0,0.88057988],[107110.0,0.69616],[107120.0,1.92834045],[107140.0,0.87571635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751023003490,[[107110.0,0.6420603],[107100.0,1.36512513],[107090.0,0.43523156],[107070.0,1.17197618],[93840.0,0.006]],[[107120.0,0.4550867],[107130.0,0.73969794],[107140.0,1.13665057],[107150.0,0.4675009],[107160.0,0.25889497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751023071554,[[107110.0,1.43029921],[107100.0,1.53002629],[107090.0,0.09338147],[107080.0,1.37420174],[107070.0,1.42439974]],[[107120.0,0.2636605],[107130.0,0.51792079],[107140.0,0.36417242],[107150.0,1.08071726],[107160.0,0.25890116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751023107374,[[107140.0,2.04722447],[107130.0,0.71014986],[107120.0,0.27389436],[107110.0,1.56795681],[107100.0,1.51021303]],[[107150.0,0.077],[107160.0,0.58515157],[107170.0,0.11235373],[107180.0,0.66708307],[107190.0,1.07392589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751023144406,[[107160.0,2.44820393],[107150.0,0.31731446],[107140.0,0.5381269],[107130.0,0.30191782],[107120.0,1.50038419]],[[107170.0,0.001],[107180.0,0.3278737],[107190.0,0.41558041],[107200.0,0.61939136],[107210.0,2.14658648]]]
["bitfinex-derivatives","BTCF0:USTF0",1751023170522,[[107180.0,0.1865383],[107170.0,0.62031479],[107160.0,0.84670109],[107150.0,0.16263406],[107110.0,0.54181065]],[[107190.0,0.2331541],[107200.0,1.00545923],[107210.0,0.87745745],[107220.0,0.72466263],[107230.0,0.00938029]]]
["bitfinex-derivatives","BTCF0:USTF0",1751023212267,[[107140.0,2.17316611],[107130.0,0.55365318],[107120.0,0.13073406],[107110.0,1.59321865],[107100.0,0.25845923]],[[107150.0,0.2605905],[107160.0,0.1865854],[107170.0,0.80151193],[107180.0,1.4996207],[107190.0,1.16079241]]]
["bitfinex-derivatives","BTCF0:USTF0",1751023246191,[[107170.0,0.002],[107160.0,0.30748761],[107150.0,1.33283157],[107140.0,0.34485697],[107130.0,0.74065194]],[[107180.0,0.89527113],[107190.0,1.26019874],[107200.0,0.3608],[107210.0,0.6594044],[107220.0,0.72467243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751023282617,[[107140.0,0.00793331],[107130.0,0.0316],[107120.0,0.2470283],[107110.0,1.58503112],[107100.0,0.50039644]],[[107150.0,1.991273],[107160.0,0.46174618],[107170.0,0.4663967],[107180.0,0.10073542],[107190.0,0.89283305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751023317056,[[107080.0,0.187097],[107070.0,0.3114918],[107060.0,0.4541732],[107050.0,0.58530162],[107040.0,0.92924915]],[[107090.0,1.61123403],[107100.0,0.89992047],[107110.0,0.4666545],[107120.0,0.84052],[107130.0,0.90168936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751023349493,[[107080.0,1.58379788],[107070.0,0.96619798],[107060.0,0.37599896],[107050.0,0.66972803],[107040.0,0.25845923]],[[107090.0,0.3188948],[107100.0,0.96052047],[107110.0,0.93996],[107120.0,0.4666245],[107130.0,0.36069718]]]
["bitfinex-derivatives","BTCF0:USTF0",1751023397236,[[107090.0,1.15700408],[107080.0,1.11049689],[107070.0,0.66401755],[107060.0,0.7025281],[107050.0,0.31886392]],[[107100.0,0.2387773],[107110.0,1.17864995],[107120.0,0.50616],[107130.0,1.17635142],[107150.0,0.7098133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751023439962,[[107070.0,0.01560225],[107060.0,1.54883099],[107050.0,0.86074311],[107040.0,0.54141489],[107030.0,0.65373994]],[[107080.0,0.90437158],[107090.0,1.235327],[107100.0,0.80457047],[107110.0,0.48323522],[107120.0,1.25305525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751023480905,[[107030.0,0.99303046],[107020.0,0.92176719],[107010.0,1.02329752],[107000.0,0.4949679],[106990.0,0.59847945]],[[107040.0,0.60378888],[107050.0,0.7906988],[107060.0,2.2550279],[107070.0,1.38535378],[107080.0,0.33374655]]]
["bitfinex-derivatives","BTCF0:USTF0",1751023512236,[[107030.0,1.48912492],[107020.0,1.26300299],[107010.0,1.18933512],[107000.0,1.14657356],[106990.0,0.46809412]],[[107040.0,0.09453908],[107050.0,0.1867651],[107060.0,0.2020677],[107070.0,1.4334275],[107080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751023546768,[[107040.0,0.3608],[107030.0,0.66894087],[107020.0,0.23537481],[107010.0,1.10750749],[107000.0,0.4671156]],[[107050.0,0.607141],[107060.0,1.1509994],[107070.0,1.22145402],[107080.0,0.01721365],[107090.0,0.55166381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751023585687,[[107040.0,0.037368],[107030.0,0.0938],[107020.0,0.95688819],[107010.0,1.23168038],[107000.0,0.43661322]],[[107050.0,1.42770483],[107060.0,1.37966587],[107070.0,0.54185716],[107080.0,1.63597306],[107090.0,0.54223835]]]
["bitfinex-derivatives","BTCF0:USTF0",1751023632834,[[106990.0,1.59891807],[106980.0,0.75299245],[106960.0,0.83455164],[106950.0,0.44568473],[93004.0,0.01688911]],[[107000.0,0.1908514],[107010.0,0.60120147],[107020.0,1.06724],[107030.0,0.8540533],[107040.0,1.10057997]]]
["bitfinex-derivatives","BTCF0:USTF0",1751023646044,[[106990.0,0.00093462],[106980.0,1.60189552],[106970.0,0.5362652],[106960.0,0.65124775],[106950.0,0.13063395]],[[107000.0,0.74862748],[107010.0,0.5642815],[107020.0,0.7074],[107030.0,0.56798816],[107040.0,2.08644061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751023715196,[[106980.0,1.55273146],[106970.0,0.69381544],[106960.0,0.7352342],[106950.0,0.4673339],[106940.0,1.28713623]],[[106990.0,0.61513923],[107000.0,0.78941147],[107010.0,0.84677772],[107020.0,1.08736637],[107030.0,0.10198366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751023789668,[[106970.0,1.73769768],[106960.0,0.87357414],[106950.0,0.36633395],[106940.0,0.91315253],[106930.0,0.84240658]],[[106980.0,0.45039767],[106990.0,0.3551727],[107000.0,2.85393761],[107010.0,1.06681752],[107020.0,0.72656637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751023862548,[[106970.0,2.39857919],[106960.0,0.69225001],[106950.0,0.13063395],[106940.0,2.08731071],[106930.0,0.68047134]],[[106980.0,0.078],[106990.0,0.49666317],[107000.0,0.25951147],[107010.0,1.19536373],[107020.0,1.08736637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751023904988,[[106970.0,2.23287768],[106960.0,0.729574],[106940.0,2.24775253],[106930.0,0.71054637],[106920.0,1.24697211]],[[106980.0,0.3266863],[106990.0,0.47938957],[107000.0,0.25951147],[107010.0,1.14773263],[107020.0,1.08736637]]]
["bitfinex-derivatives","BTCF0:USTF0",1751023960440,[[106970.0,2.67751269],[106960.0,0.42714005],[106950.0,0.97211242],[106940.0,1.73911071],[106930.0,0.65566694]],[[106980.0,0.1713],[107000.0,0.58652447],[107010.0,0.01705911],[107020.0,0.8092502],[107100.0,1.48199664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751024031214,[[106970.0,2.77672196],[106960.0,0.54950481],[106950.0,0.84132],[106940.0,1.9812549],[106930.0,0.7664258]],[[106980.0,0.078],[106990.0,0.0965],[107000.0,0.2802812],[107010.0,0.32327978],[107020.0,0.8090502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751024079539,[[107020.0,1.38514211],[107010.0,0.72651862],[107000.0,0.6524672],[106990.0,1.04343198],[106980.0,0.90932683]],[[107030.0,0.56856072],[107040.0,0.45583291],[107050.0,2.00950207],[107060.0,1.21849167],[107070.0,0.64382626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751024127679,[[107020.0,2.58535172],[107010.0,0.33287104],[107000.0,0.77853441],[106990.0,1.22969674],[106980.0,0.70932119]],[[107030.0,0.10075025],[107050.0,0.65063704],[107060.0,0.43749897],[107070.0,0.94934436],[107080.0,0.62031147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751024200434,[[107020.0,2.22889944],[107010.0,0.64831602],[107000.0,0.27450069],[106990.0,1.21405366],[106980.0,1.98023339]],[[107030.0,0.19845025],[107040.0,0.2592374],[107050.0,0.34385233],[107060.0,0.76836374],[107070.0,0.54828553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751024263697,[[107020.0,2.32484666],[107010.0,0.31761602],[107000.0,1.11542069],[106990.0,0.1868689],[106980.0,1.43215396]],[[107030.0,0.16605025],[107040.0,0.30844398],[107050.0,0.2801617],[107060.0,0.58557204],[107070.0,0.41676593]]]
["bitfinex-derivatives","BTCF0:USTF0",1751024305117,[[107040.0,1.58795038],[107030.0,0.2713406],[107020.0,0.40533544],[107010.0,1.61640182],[107000.0,1.26006659]],[[107050.0,0.03283938],[107060.0,0.6405863],[107070.0,0.3025973],[107080.0,0.83692926],[107090.0,0.58760016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751024362959,[[107040.0,1.57441162],[107030.0,0.2334586],[107020.0,1.09828302],[107010.0,1.56092948],[107000.0,0.7263285]],[[107050.0,0.65014598],[107060.0,1.0693376],[107070.0,0.3608],[107080.0,1.2940061],[107090.0,0.01019541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751024422410,[[107040.0,1.93086382],[107030.0,0.9615586],[107020.0,0.40553497],[107010.0,0.47624225],[107000.0,2.76508266]],[[107050.0,0.5359848],[107060.0,0.69040165],[107070.0,1.05976],[107080.0,1.0868243],[107090.0,0.01019541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751024506966,[[107040.0,1.59234438],[107030.0,0.70688825],[107020.0,0.51044255],[107010.0,0.56960025],[107000.0,1.69797912]],[[107050.0,0.59100388],[107060.0,1.58672205],[107070.0,0.13116],[107080.0,2.5868243],[107090.0,0.01019541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751024563406,[[107040.0,1.06059936],[107030.0,1.47324681],[107020.0,0.50348105],[107010.0,0.47626625],[107000.0,1.77956036]],[[107050.0,0.6302861],[107060.0,0.95521534],[107070.0,0.4918],[107080.0,1.2931059],[107090.0,0.47696111]]]
["bitfinex-derivatives","BTCF0:USTF0",1751024635663,[[107040.0,1.23982468],[107030.0,1.28631258],[107020.0,0.53604105],[107010.0,0.71196625],[107000.0,0.96391156]],[[107050.0,0.092],[107060.0,0.68779324],[107070.0,1.2077445],[107080.0,0.666695],[107090.0,0.85103541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751024725145,[[107040.0,1.45061612],[107030.0,0.95709487],[107020.0,0.62570802],[107010.0,0.47626625],[107000.0,1.75342436]],[[107050.0,2.1259851],[107060.0,0.9380737],[107070.0,0.14815288],[107080.0,1.0868212],[107090.0,0.85103541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751024752766,[[107040.0,0.001],[107030.0,0.6809126],[107020.0,0.40983238],[107010.0,1.22470593],[107000.0,1.3228492]],[[107050.0,2.64185323],[107060.0,1.5060337],[107070.0,0.01667288],[107080.0,0.7260212],[107090.0,1.39230586]]]
["bitfinex-derivatives","BTCF0:USTF0",1751024808114,[[107030.0,0.5425221],[107020.0,0.95745488],[107010.0,0.73684025],[107000.0,1.38707961],[106990.0,0.13172704]],[[107040.0,0.54280113],[107050.0,2.86183262],[107060.0,1.2182089],[107080.0,1.64153985],[107090.0,0.5050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751024859956,[[107030.0,2.11551932],[107020.0,1.10488219],[107010.0,1.03636501],[107000.0,2.56045788],[106990.0,0.00093462]],[[107040.0,0.08],[107050.0,0.11176767],[107060.0,2.5781579],[107070.0,0.18691926],[107080.0,1.654148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751024942421,[[107050.0,1.47159928],[107040.0,0.78690961],[107030.0,0.2357],[107020.0,1.53008551],[107010.0,0.2685279]],[[107060.0,0.395053],[107070.0,0.54121668],[107080.0,0.50855101],[107090.0,1.3955578],[107100.0,0.26856348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751024973441,[[107080.0,1.70492065],[107070.0,0.75305667],[107060.0,0.83459155],[107050.0,0.43157231],[107040.0,1.02851208]],[[107090.0,0.0324],[107100.0,0.66490477],[107110.0,0.50121911],[107120.0,1.23439658],[107130.0,1.49566982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751025070916,[[107080.0,0.44775384],[107070.0,0.71835166],[107060.0,1.41915448],[107050.0,0.26096246],[107040.0,1.1479561]],[[107090.0,1.47947644],[107100.0,0.60113249],[107110.0,0.3608],[107120.0,1.26753776],[107130.0,0.67653792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751025139071,[[107080.0,0.44775384],[107070.0,0.2816334],[107060.0,1.40059717],[107050.0,0.93799182],[107040.0,0.79110885]],[[107090.0,0.95283357],[107100.0,1.5122398],[107120.0,1.34201641],[107130.0,1.32894],[107140.0,1.33678084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751025176104,[[107060.0,0.29423514],[107050.0,0.50525022],[107040.0,1.75223143],[107030.0,0.97143242],[107020.0,0.55006142]],[[107070.0,0.54517124],[107080.0,1.52716333],[107090.0,0.49694707],[107100.0,0.72575224],[107110.0,0.07447865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751025214325,[[107020.0,0.01693436],[107010.0,0.29203514],[107000.0,0.96400584],[106990.0,1.53809807],[106980.0,1.05361712]],[[107030.0,0.99401776],[107040.0,1.50239804],[107050.0,0.8658784],[107060.0,0.7995518],[107070.0,0.4668795]]]
["bitfinex-derivatives","BTCF0:USTF0",1751025256874,[[106970.0,1.4782614],[106960.0,0.77888162],[106950.0,0.35263744],[106940.0,0.6148317],[106930.0,2.18315034]],[[106980.0,0.265893],[106990.0,0.20212975],[107000.0,1.41977285],[107010.0,0.3608],[107020.0,0.4670654]]]
["bitfinex-derivatives","BTCF0:USTF0",1751025336834,[[106990.0,1.3892004],[106980.0,1.15344287],[106970.0,0.36649242],[106960.0,0.81831852],[106950.0,1.02758476]],[[107000.0,0.37628757],[107010.0,0.10870762],[107020.0,1.06636303],[107030.0,0.8288576],[107040.0,0.33401361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751025391971,[[107000.0,1.74615393],[106990.0,1.15243762],[106980.0,1.12743363],[106970.0,0.82245281],[106960.0,2.05609015]],[[107010.0,0.0839],[107020.0,0.3577443],[107030.0,0.26053496],[107040.0,0.82191541],[107050.0,0.92632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751025467242,[[107030.0,1.86723998],[107020.0,1.22934562],[107010.0,0.59788712],[107000.0,0.79581431],[106990.0,1.14758008]],[[107040.0,0.0704],[107050.0,0.3586522],[107060.0,0.64587809],[107070.0,0.72974969],[107080.0,1.74037361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751025555202,[[107030.0,1.0481506],[107020.0,0.83692965],[107010.0,0.36649242],[107000.0,0.72666596],[106990.0,1.02819938]],[[107040.0,0.2661883],[107050.0,0.47731496],[107060.0,0.97983809],[107070.0,0.54298067],[107080.0,0.33401361]]]
["bitfinex-derivatives","BTCF0:USTF0",1751025617256,[[107040.0,1.66213822],[107030.0,0.74606504],[107020.0,0.81203763],[107010.0,0.09345941],[107000.0,2.08669588]],[[107050.0,0.37123919],[107060.0,0.40060736],[107070.0,0.49994787],[107080.0,1.25850843],[107100.0,0.25953496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751025666403,[[107040.0,2.25225544],[107030.0,0.56454168],[107020.0,1.89104261],[107010.0,0.87827369],[107000.0,0.4671046]],[[107050.0,0.07511466],[107060.0,0.0639],[107070.0,0.24867729],[107080.0,0.71369816],[107090.0,0.50724651]]]
["bitfinex-derivatives","BTCF0:USTF0",1751025709331,[[107020.0,1.1928311],[107010.0,0.77925515],[107000.0,0.18598419],[106990.0,1.43946373],[106980.0,0.25933825]],[[107030.0,0.2829057],[107040.0,0.98893504],[107050.0,0.92632],[107060.0,0.4679192],[107070.0,0.72619315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751025772669,[[107000.0,1.48651319],[106990.0,0.1505231],[106980.0,0.79689179],[106970.0,0.59784071],[106960.0,1.17525317]],[[107010.0,0.52226939],[107020.0,0.91278921],[107030.0,1.13042978],[107040.0,0.72630529],[107060.0,1.32038422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751025822912,[[107000.0,0.7705644],[106990.0,0.99620725],[106980.0,0.68112879],[106970.0,0.14734485],[106960.0,1.82879923]],[[107010.0,0.58476939],[107020.0,0.85520851],[107030.0,0.49064],[107040.0,0.85268524],[107050.0,0.54141895]]]
["bitfinex-derivatives","BTCF0:USTF0",1751025880550,[[107000.0,0.017],[106990.0,0.6364032],[106980.0,0.76946107],[106970.0,0.55486955],[106960.0,1.41129566]],[[107010.0,1.00395858],[107020.0,1.53013432],[107030.0,0.07433198],[107040.0,0.91808713],[107050.0,1.3082203]]]
["bitfinex-derivatives","BTCF0:USTF0",1751025912981,[[106990.0,0.9297814],[106980.0,1.51504408],[106970.0,0.14758081],[106960.0,1.03731356],[106950.0,1.49486946]],[[107000.0,0.53992563],[107010.0,0.610253],[107020.0,1.37563892],[107030.0,0.07433198],[107040.0,0.80095663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751026021075,[[106990.0,0.5540814],[106980.0,0.44635818],[106970.0,0.81597566],[106960.0,1.16789957],[106950.0,0.18626476]],[[107000.0,0.53899612],[107010.0,1.751153],[107020.0,0.98765128],[107030.0,0.5507199],[107040.0,1.66360993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751026094838,[[106990.0,1.0583213],[106980.0,1.09524562],[106970.0,0.38732975],[106960.0,0.93219827],[106950.0,1.02754476]],[[107000.0,0.8601674],[107010.0,0.5808504],[107020.0,2.81647128],[107030.0,0.550724],[107040.0,0.80093853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751026140865,[[107020.0,2.02255694],[107010.0,0.65819165],[107000.0,1.43972985],[106990.0,0.23033881],[106980.0,0.4671909]],[[107030.0,0.04869915],[107060.0,0.4084884],[107080.0,0.63441427]]]
["bitfinex-derivatives","BTCF0:USTF0",1751026151068,[[107050.0,1.52180059],[107040.0,0.96798663],[107030.0,0.01679006],[107020.0,0.1868231],[107010.0,1.58466886]],[[107060.0,0.015],[107070.0,0.092346],[107080.0,0.3594808],[107090.0,1.63908363],[107100.0,1.18836823]]]
["bitfinex-derivatives","BTCF0:USTF0",1751026201007,[[107060.0,0.5812534],[107050.0,0.95495697],[107040.0,0.09318795],[107030.0,0.48378636],[107020.0,0.97227157]],[[107070.0,0.64156511],[107080.0,0.5589481],[107090.0,0.93496],[107100.0,0.85685701],[107120.0,0.08492628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751026237948,[[107020.0,0.88537776],[107010.0,1.64530647],[107000.0,0.95057335],[106990.0,0.46810612],[106980.0,0.40650906]],[[107030.0,0.28952613],[107040.0,0.80669581],[107050.0,0.4526],[107060.0,0.48212646],[107070.0,0.39009636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751026295999,[[107020.0,0.29958335],[107010.0,0.88032487],[107000.0,1.29495283],[106990.0,0.74910076],[106980.0,0.276242]],[[107030.0,1.27775468],[107040.0,0.87130596],[107050.0,1.24388667],[107060.0,0.81600947],[107070.0,0.67564337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751026343932,[[107010.0,1.61860492],[107000.0,0.91893283],[106990.0,1.50305596],[106980.0,0.46250676],[106930.0,0.02786548]],[[107020.0,0.54272616],[107030.0,1.7618166],[107040.0,1.33602632],[107050.0,0.8277381],[107060.0,0.37322633]]]
["bitfinex-derivatives","BTCF0:USTF0",1751026399373,[[107010.0,1.56196787],[107000.0,0.92684243],[106990.0,0.26307183],[106980.0,1.07948405],[106950.0,0.76538392]],[[107020.0,0.52322616],[107030.0,2.2437368],[107040.0,1.23434632],[107050.0,0.4669388],[107060.0,1.21534633]]]
["bitfinex-derivatives","BTCF0:USTF0",1751026462330,[[107010.0,1.81939223],[107000.0,1.35614243],[106990.0,0.13151183],[106980.0,2.06551997],[106970.0,0.84112]],[[107020.0,0.075],[107030.0,1.76498058],[107040.0,0.84480166],[107050.0,0.42308738],[107060.0,1.68223983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751026503165,[[107010.0,1.56820351],[107000.0,0.57896926],[106990.0,0.3432925],[106980.0,1.75392432],[106960.0,0.96976394]],[[107020.0,0.87752972],[107030.0,2.19410628],[107040.0,1.18768436],[107050.0,0.48252978],[107060.0,1.24610658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751026564304,[[107010.0,0.63462707],[107000.0,0.81641848],[106990.0,1.17090439],[106980.0,1.15529357],[106970.0,0.48388991]],[[107020.0,1.23512805],[107030.0,2.1414133],[107040.0,0.62969379],[107050.0,0.4669369],[107060.0,2.16174523]]]
["bitfinex-derivatives","BTCF0:USTF0",1751026617951,[[107010.0,2.70609372],[107000.0,0.6033924],[106990.0,0.20421367],[106980.0,2.08654508],[106970.0,1.2124341]],[[107020.0,0.075],[107040.0,0.2973872],[107050.0,0.93731329],[107060.0,1.19216436],[107070.0,0.8506092]]]
["bitfinex-derivatives","BTCF0:USTF0",1751026653001,[[106990.0,0.00193462],[106980.0,0.1868898],[106970.0,0.28262364],[106960.0,1.36256863],[106950.0,1.77047066]],[[107000.0,1.39392919],[107010.0,1.15237016],[107020.0,0.00947078],[107030.0,0.9646397],[107040.0,0.72656346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751026713950,[[106990.0,2.01455712],[106980.0,0.93782357],[106970.0,0.85040554],[106960.0,0.7457627],[106950.0,1.21327586]],[[107000.0,0.07164743],[107010.0,0.57233646],[107020.0,0.4401063],[107030.0,1.05474969],[107040.0,0.40263085]]]
["bitfinex-derivatives","BTCF0:USTF0",1751026757878,[[106990.0,2.91262024],[106980.0,0.9651042],[106970.0,1.0366703],[106960.0,1.28804213],[106950.0,0.4673181]],[[107000.0,0.0565],[107020.0,0.0322],[107030.0,0.23584088],[107040.0,0.713601],[107050.0,0.50313304]]]
["bitfinex-derivatives","BTCF0:USTF0",1751026804100,[[107010.0,2.89821039],[107000.0,0.4462505],[106990.0,1.38231541],[106980.0,1.97398559],[106970.0,0.00916554]],[[107020.0,0.018],[107030.0,0.0323],[107040.0,0.0625],[107050.0,0.9155708],[107060.0,0.6678938]]]
["bitfinex-derivatives","BTCF0:USTF0",1751026828728,[[107040.0,2.55140603],[107030.0,1.12099393],[107020.0,0.39374215],[107010.0,0.27609336],[107000.0,1.13976446]],[[107050.0,0.078],[107060.0,0.001],[107070.0,0.0966],[107080.0,0.65595342],[107090.0,0.66759508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751026854242,[[107140.0,0.80653118],[107130.0,1.60051573],[107120.0,0.33],[107110.0,1.19390876],[107100.0,0.36926719]],[[107150.0,0.0645],[107160.0,0.2332262],[107170.0,0.46939285],[107180.0,0.5431957],[107190.0,1.75911938]]]
["bitfinex-derivatives","BTCF0:USTF0",1751026881463,[[107160.0,0.769577],[107150.0,0.97856458],[107140.0,0.52837523],[107130.0,1.88060613],[107110.0,0.44745608]],[[107170.0,0.75904306],[107180.0,1.39047228],[107190.0,0.39379938],[107200.0,0.4662844],[107210.0,1.0392114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751026937104,[[107190.0,0.1875248],[107180.0,0.9015719],[107170.0,0.93462754],[107160.0,1.27372577],[107150.0,0.4664788]],[[107200.0,0.95339312],[107210.0,0.5483037],[107220.0,0.25851501],[107230.0,0.61345369],[107240.0,1.62188269]]]
["bitfinex-derivatives","BTCF0:USTF0",1751026951128,[[107190.0,0.1875248],[107180.0,1.18572079],[107170.0,0.41131253],[107160.0,1.52336777],[107150.0,0.83984]],[[107200.0,0.95338064],[107210.0,1.2625037],[107220.0,0.25851501],[107230.0,0.47537369],[107240.0,1.11900979]]]
["bitfinex-derivatives","BTCF0:USTF0",1751026979144,[[107190.0,1.85563829],[107180.0,0.96881516],[107170.0,0.13058504],[107160.0,1.59076324],[107150.0,0.65271166]],[[107200.0,0.0242],[107210.0,0.2807386],[107220.0,0.4074192],[107230.0,0.77466562],[107240.0,1.55583709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751027013875,[[107200.0,1.03628201],[107190.0,1.82659772],[107180.0,0.63572971],[107170.0,0.18626476],[107160.0,2.07718704]],[[107210.0,0.002],[107230.0,0.29532859],[107240.0,0.47630739],[107250.0,0.69742011],[107260.0,1.18497762]]]
["bitfinex-derivatives","BTCF0:USTF0",1751027050407,[[107220.0,1.71164282],[107210.0,0.81487349],[107200.0,1.55858142],[107190.0,0.27527848],[107180.0,0.35564557]],[[107230.0,0.1864546],[107240.0,0.96416939],[107250.0,0.3934],[107260.0,1.18864653],[107270.0,0.11505206]]]
["bitfinex-derivatives","BTCF0:USTF0",1751027082130,[[107210.0,1.12221344],[107200.0,1.642533],[107190.0,1.11139092],[107180.0,0.16938081],[107170.0,0.65356801]],[[107220.0,0.3238678],[107230.0,0.85437353],[107240.0,1.19371508],[107250.0,0.62864052],[107260.0,0.94742553]]]
["bitfinex-derivatives","BTCF0:USTF0",1751027141190,[[107210.0,1.48501378],[107200.0,1.05471548],[107190.0,0.36791522],[107180.0,1.65641561],[107170.0,0.13151809]],[[107220.0,0.27580635],[107230.0,0.2814628],[107240.0,0.77416063],[107250.0,0.93292],[107260.0,0.47513337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751027189423,[[107210.0,1.74222037],[107200.0,1.3129458],[107190.0,0.94914213],[107180.0,1.40560151],[107170.0,0.13151809]],[[107220.0,0.27551003],[107230.0,0.54101442],[107240.0,0.64023417],[107250.0,0.4946],[107260.0,1.29664172]]]
["bitfinex-derivatives","BTCF0:USTF0",1751027242672,[[107210.0,1.96912415],[107200.0,1.32637975],[107180.0,2.43138627],[107170.0,0.70942504],[107160.0,0.9527911]],[[107220.0,0.08904253],[107230.0,0.2796824],[107240.0,0.13199385],[107250.0,0.83141692],[107260.0,0.61915112]]]
["bitfinex-derivatives","BTCF0:USTF0",1751027273196,[[107210.0,2.17388037],[107200.0,1.73717471],[107180.0,1.8205957],[107170.0,0.46728085],[107130.0,1.87957157]],[[107220.0,0.074],[107230.0,0.2815504],[107240.0,0.40398131],[107250.0,0.37615905],[107260.0,0.79935332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751027340938,[[107210.0,2.32737722],[107200.0,1.3597658],[107190.0,0.28316476],[107180.0,0.96682171],[107170.0,0.95368085]],[[107220.0,0.18489783],[107230.0,0.58466292],[107240.0,0.62494821],[107250.0,0.42276565],[107260.0,0.72436662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751027387676,[[107210.0,1.55037436],[107200.0,1.04498542],[107190.0,0.18626476],[107180.0,0.2331563],[107170.0,0.04756905]],[[107220.0,0.074],[107230.0,0.0326],[107240.0,0.06989709],[107250.0,0.37615905],[107260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751027420296,[[107150.0,0.032],[107140.0,1.07497331],[107130.0,1.31296836],[107120.0,0.09282976],[107110.0,0.1478793]],[[107160.0,0.08345759],[107170.0,0.46708831],[107180.0,0.4500114],[107190.0,0.13264],[107200.0,0.82781645]]]
["bitfinex-derivatives","BTCF0:USTF0",1751027445007,[[107050.0,0.0199341],[107040.0,0.2794667],[107030.0,0.82469476],[107020.0,1.17635359],[107010.0,1.32422723]],[[107060.0,1.04414546],[107070.0,1.4078868],[107080.0,0.79058066],[107090.0,2.34056],[107100.0,0.48181963]]]
["bitfinex-derivatives","BTCF0:USTF0",1751027460118,[[106940.0,0.2800559],[106930.0,0.29706435],[106920.0,0.16077702],[106910.0,1.0180303],[106900.0,0.82927911]],[[106950.0,0.87153746],[106960.0,1.77095166],[106970.0,0.01984156],[106980.0,0.51509878],[106990.0,0.84124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751027484652,[[106910.0,0.031],[106900.0,0.11753162],[106890.0,0.33136906],[106880.0,0.53762904],[106870.0,1.20297567]],[[106920.0,1.26308996],[106930.0,0.26564486],[106940.0,0.78923236],[106950.0,0.16400256],[106960.0,1.63282486]]]
["bitfinex-derivatives","BTCF0:USTF0",1751027502968,[[106840.0,0.5757659],[106830.0,0.2201411],[106820.0,0.38095111],[106810.0,1.74576335],[106800.0,0.79178206]],[[106850.0,0.38063799],[106860.0,0.8610453],[106870.0,2.65057457],[106880.0,0.0467668],[106890.0,1.3098738]]]
["bitfinex-derivatives","BTCF0:USTF0",1751027525693,[[106830.0,0.8582084],[106820.0,0.76026538],[106810.0,0.51231912],[106800.0,1.26120385],[106790.0,0.97242684]],[[106840.0,0.7203309],[106850.0,0.87171936],[106860.0,0.65830091],[106870.0,0.48468651],[106880.0,0.49507906]]]
["bitfinex-derivatives","BTCF0:USTF0",1751027562794,[[106840.0,1.59839852],[106830.0,0.58443774],[106820.0,0.37502602],[106810.0,1.57357305],[106800.0,1.0353024]],[[106850.0,0.1093],[106860.0,0.3932],[106870.0,1.67732251],[106880.0,0.2168062],[106910.0,0.5428664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751027581412,[[106840.0,1.42788242],[106830.0,0.71453572],[106820.0,0.37502602],[106810.0,1.38730829],[106800.0,0.72814972]],[[106850.0,0.077],[106860.0,0.7189377],[106870.0,0.68326482],[106880.0,0.8362078],[106890.0,0.72779372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751027614039,[[106980.0,0.189886],[106970.0,1.0095791],[106960.0,0.46178222],[106950.0,0.37007297],[106940.0,0.8281648]],[[106990.0,1.07710206],[107000.0,1.17482227],[107010.0,1.66312],[107020.0,0.4670628],[107030.0,0.08551605]]]
["bitfinex-derivatives","BTCF0:USTF0",1751027643660,[[106970.0,0.30837698],[106960.0,1.10569067],[106950.0,0.57078956],[106940.0,1.20212],[106930.0,0.46833235]],[[106980.0,0.90195313],[106990.0,1.2676605],[107000.0,1.82426703],[107010.0,0.64102795],[107020.0,0.49086086]]]
["bitfinex-derivatives","BTCF0:USTF0",1751027687489,[[106970.0,1.60544249],[106960.0,0.82057332],[106950.0,0.4464001],[106940.0,1.33339164],[106930.0,0.71127292]],[[106980.0,0.1174],[106990.0,0.7510338],[107000.0,0.62031889],[107010.0,0.53084745],[107020.0,0.62525566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751027701698,[[107010.0,1.70294618],[107000.0,1.52784266],[106990.0,0.4671651],[106980.0,0.50246446],[106970.0,0.48239627]],[[107020.0,0.1158],[107030.0,0.97846598],[107040.0,0.41016182],[107050.0,0.0466935],[107060.0,0.4678835]]]
["bitfinex-derivatives","BTCF0:USTF0",1751027725121,[[106990.0,1.13435594],[106980.0,1.32095149],[106970.0,0.18704262],[106960.0,1.29985648],[106940.0,0.66944411]],[[107000.0,0.3273512],[107010.0,0.5327357],[107020.0,0.68516541],[107030.0,0.66676625],[107040.0,1.01535571]]]
["bitfinex-derivatives","BTCF0:USTF0",1751027794977,[[106990.0,1.62073999],[106980.0,1.20313155],[106970.0,0.59445708],[106960.0,0.77516256],[106950.0,0.72666346]],[[107000.0,0.26652468],[107010.0,0.79129446],[107020.0,0.4075042],[107030.0,0.16562445],[107040.0,0.72633686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751027830508,[[106990.0,1.8211352],[106980.0,0.89101779],[106970.0,0.18688121],[106960.0,1.55232946],[106950.0,0.72666376]],[[107000.0,0.000112],[107020.0,0.457],[107030.0,0.63726301],[107040.0,0.3268893],[107060.0,0.68283282]]]
["bitfinex-derivatives","BTCF0:USTF0",1751027865430,[[107030.0,1.66440203],[107020.0,0.6397078],[107010.0,0.92873662],[107000.0,0.84112],[106990.0,0.44599816]],[[107040.0,0.1671],[107050.0,0.0165757],[107060.0,0.64168745],[107070.0,0.66684226],[107080.0,0.21081075]]]
["bitfinex-derivatives","BTCF0:USTF0",1751027899352,[[107020.0,0.26148364],[107010.0,1.04215897],[107000.0,1.05012277],[106990.0,0.63634255],[106980.0,1.3581893]],[[107030.0,0.99531665],[107040.0,0.80695566],[107050.0,0.6136957],[107060.0,0.61521645],[107070.0,0.42381882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751027938378,[[107000.0,1.0153777],[106990.0,0.24044979],[106980.0,0.8870298],[106970.0,1.31794122],[106960.0,0.6550902]],[[107010.0,0.80699596],[107020.0,0.7174322],[107030.0,0.76839465],[107040.0,0.80278301],[107050.0,0.4835205]]]
["bitfinex-derivatives","BTCF0:USTF0",1751027962697,[[106930.0,0.50125719],[106920.0,0.16767043],[106910.0,2.26518806],[106900.0,0.95978468],[106890.0,0.44623977]],[[106940.0,0.80711816],[106950.0,1.61287496],[106960.0,0.04746742],[106970.0,0.5584703],[106980.0,0.25935856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751028004917,[[106950.0,0.2500422],[106940.0,0.16649326],[106930.0,0.81281896],[106920.0,1.49539906],[106910.0,0.09319517]],[[106960.0,1.78942994],[106970.0,0.48244776],[106980.0,0.31538665],[106990.0,0.84188],[107030.0,0.64206445]]]
["bitfinex-derivatives","BTCF0:USTF0",1751028032141,[[106880.0,0.1920646],[106870.0,0.25141467],[106860.0,0.66080755],[106850.0,1.13829739],[106840.0,0.7434787]],[[106890.0,1.79517441],[106900.0,1.93577947],[106910.0,0.13620294],[106920.0,1.56874056],[106930.0,0.0166662]]]
["bitfinex-derivatives","BTCF0:USTF0",1751028075670,[[106880.0,0.2875645],[106870.0,0.64030497],[106860.0,1.45646272],[106850.0,0.69089309],[106840.0,0.18789034]],[[106890.0,0.89940871],[106900.0,1.377559],[106910.0,1.59155403],[106920.0,0.26887522],[106930.0,1.3253864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751028123609,[[106900.0,0.001],[106890.0,0.1870478],[106880.0,0.2034983],[106870.0,0.27755332],[106860.0,1.2536161]],[[106910.0,2.06628816],[106920.0,0.46187143],[106930.0,0.09182279],[106940.0,1.97794602],[106950.0,1.64348976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751028164528,[[106850.0,0.2226181],[106840.0,0.51916743],[106830.0,1.19699835],[106820.0,0.49647762],[106810.0,0.89925697]],[[106860.0,0.91707123],[106870.0,0.85487885],[106880.0,1.20833948],[106890.0,0.2601859],[106900.0,0.01562611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751028185752,[[106820.0,0.0048697],[106810.0,0.4209933],[106800.0,1.42117916],[106790.0,0.51046753],[106780.0,0.14699585]],[[106830.0,1.02027639],[106840.0,1.132986],[106850.0,0.15762316],[106860.0,0.81162428],[106870.0,0.48498555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751028211470,[[106790.0,1.53076806],[106780.0,0.83021946],[106770.0,0.40017799],[106760.0,0.54353926],[106750.0,1.61499965]],[[106800.0,0.106],[106820.0,0.8592308],[106830.0,1.28598419],[106840.0,0.0467838],[106850.0,0.86094316]]]
["bitfinex-derivatives","BTCF0:USTF0",1751028241883,[[106800.0,1.07998353],[106790.0,0.70534983],[106780.0,0.64775585],[106770.0,0.73750087],[106760.0,0.73042512]],[[106810.0,0.5103],[106820.0,0.9810555],[106830.0,0.27723107],[106840.0,0.0467865],[106850.0,0.87038824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751028254197,[[106800.0,1.70422358],[106790.0,0.71122352],[106780.0,0.01618793],[106770.0,0.92436933],[106760.0,1.01174326]],[[106810.0,0.089],[106820.0,0.4265],[106830.0,0.99847227],[106840.0,0.7228],[106850.0,1.38497664]]]
["bitfinex-derivatives","BTCF0:USTF0",1751028299332,[[106800.0,0.92606644],[106790.0,0.9056015],[106780.0,0.47042216],[106770.0,0.73750087],[106760.0,1.14255118]],[[106810.0,0.5988738],[106820.0,0.59597584],[106830.0,0.2601859],[106840.0,1.5500596],[106850.0,0.47825378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751028327656,[[106780.0,0.19017686],[106770.0,0.2831572],[106760.0,0.49899022],[106750.0,1.78649672],[106740.0,1.18760606]],[[106790.0,1.9013488],[106800.0,0.69941649],[106810.0,0.01704435],[106820.0,0.48482644],[106830.0,1.5709499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751028352872,[[106840.0,0.1881353],[106830.0,1.21531688],[106820.0,0.50654956],[106810.0,0.84405045],[106800.0,0.7281993]],[[106850.0,0.9897037],[106860.0,1.14672401],[106870.0,0.01711045],[106880.0,0.69191844],[106910.0,0.91817783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751028363887,[[106810.0,0.2807773],[106800.0,1.50665354],[106790.0,1.34448735],[106780.0,0.31898478],[106770.0,0.2601859]],[[106820.0,0.6186562],[106830.0,1.14671356],[106840.0,0.13828],[106850.0,0.8296001],[106860.0,0.4455478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751028419110,[[106820.0,1.78971789],[106810.0,0.98996916],[106800.0,0.26961264],[106790.0,1.5539678],[106780.0,0.46899436]],[[106830.0,1e-07],[106850.0,0.001],[106860.0,0.65852306],[106870.0,0.7613053],[106880.0,0.0477663]]]
["bitfinex-derivatives","BTCF0:USTF0",1751028452348,[[106850.0,1.63543244],[106840.0,0.74033222],[106830.0,1.1337859],[106820.0,0.44952489],[106810.0,0.4689046]],[[106860.0,0.1576],[106880.0,0.9493666],[106890.0,0.377806],[106900.0,0.0467602],[106950.0,0.7275732]]]
["bitfinex-derivatives","BTCF0:USTF0",1751028492576,[[106820.0,0.07548603],[106810.0,0.75473878],[106800.0,0.4635474],[106790.0,1.85810726],[106750.0,0.46913612]],[[106830.0,0.8409382],[106840.0,0.614047],[106850.0,0.74663743],[106860.0,1.0279742],[106870.0,1.32686427]]]
["bitfinex-derivatives","BTCF0:USTF0",1751028530223,[[106810.0,1.74869879],[106800.0,0.64115632],[106790.0,1.49730726],[106780.0,0.00093646],[106770.0,1.08839634]],[[106820.0,0.15331173],[106830.0,0.9807137],[106840.0,0.3608],[106850.0,0.36359366],[106860.0,0.3975859]]]
["bitfinex-derivatives","BTCF0:USTF0",1751028559344,[[106810.0,1.41683813],[106800.0,0.87042405],[106790.0,1.7035388],[106780.0,0.18780492],[106770.0,0.97135474]],[[106820.0,0.1055],[106830.0,1.00955044],[106840.0,0.37791068],[106850.0,1.61464375],[106860.0,0.26032524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751028609469,[[106860.0,1.25017652],[106850.0,0.62582989],[106840.0,0.5808345],[106830.0,1.1961145],[106820.0,0.01532614]],[[106870.0,0.4618],[106880.0,0.6424025],[106890.0,0.30682362],[106900.0,0.06351401],[106910.0,0.22101958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751028656810,[[106860.0,1.16459316],[106850.0,1.44765877],[106840.0,0.58738748],[106820.0,2.29288174],[106810.0,0.468897]],[[106870.0,0.09809984],[106880.0,0.58852848],[106890.0,0.4564],[106900.0,1.40158329],[106910.0,0.55132627]]]
["bitfinex-derivatives","BTCF0:USTF0",1751028696234,[[106850.0,0.219617],[106840.0,0.32442047],[106830.0,1.11256452],[106820.0,1.68639594],[106810.0,0.49254412]],[[106860.0,1.34504448],[106870.0,0.92095394],[106880.0,0.0102663],[106890.0,0.72768288],[106900.0,0.55888174]]]
["bitfinex-derivatives","BTCF0:USTF0",1751028737968,[[106820.0,1.13131302],[106810.0,1.99504504],[106800.0,0.26017533],[106790.0,0.68740666],[106780.0,0.71194246]],[[106830.0,0.0425],[106850.0,0.2969977],[106860.0,0.76267596],[106870.0,0.5446507],[106930.0,1.8949726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751028763979,[[106870.0,1.60000252],[106860.0,0.7218405],[106850.0,1.48279894],[106840.0,0.18686846],[106830.0,0.743204]],[[106880.0,0.1409],[106890.0,0.98072833],[106900.0,0.37743984],[106910.0,0.13219908],[106920.0,0.86455783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751028803715,[[106870.0,1.39810633],[106860.0,0.72594985],[106850.0,0.83809102],[106840.0,1.02902846],[106830.0,0.97097833]],[[106880.0,0.2580652],[106890.0,0.90403533],[106900.0,0.37768469],[106910.0,0.08544338],[106920.0,1.44287783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751028841236,[[106870.0,2.28679825],[106860.0,1.46723538],[106850.0,0.47729102],[106840.0,0.96676505],[106830.0,0.467874]],[[106880.0,0.069],[106890.0,0.0331],[106900.0,0.34125022],[106910.0,0.6890956],[106920.0,0.63017629]]]
["bitfinex-derivatives","BTCF0:USTF0",1751028876264,[[106840.0,0.7658425],[106830.0,0.6535352],[106820.0,0.4249],[106810.0,1.85765088],[106800.0,0.37523576]],[[106850.0,0.88708135],[106860.0,0.91414829],[106870.0,0.16264275],[106880.0,1.21686081],[106890.0,0.72785809]]]
["bitfinex-derivatives","BTCF0:USTF0",1751028908894,[[106820.0,0.8452097],[106810.0,0.80165384],[106800.0,0.65393629],[106790.0,0.60975067],[106780.0,0.98990177]],[[106830.0,0.87318839],[106840.0,1.24821123],[106850.0,0.49377424],[106860.0,0.39635629],[106870.0,0.93547587]]]
["bitfinex-derivatives","BTCF0:USTF0",1751028943623,[[106790.0,1.4622603],[106780.0,1.50140463],[106770.0,0.26962672],[106760.0,0.4682468],[106750.0,0.48444938]],[[106800.0,0.44744089],[106810.0,0.62893974],[106820.0,0.3934],[106830.0,0.26023629],[106840.0,0.64371673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751028980345,[[106750.0,1.19696938],[106740.0,0.73525545],[106730.0,0.3935],[106720.0,0.46928349],[106710.0,1.10311629]],[[106760.0,0.1892746],[106770.0,0.90070559],[106780.0,0.98918315],[106790.0,0.63806959],[106800.0,0.41575639]]]
["bitfinex-derivatives","BTCF0:USTF0",1751029017174,[[106690.0,0.27546364],[106680.0,0.2499103],[106670.0,0.37005853],[106660.0,1.13781707],[106650.0,0.4837586]],[[106700.0,1.31961593],[106710.0,1.10195345],[106720.0,0.01679124],[106730.0,0.84332],[106740.0,0.8217581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751029030184,[[106690.0,1.09362061],[106680.0,0.84084659],[106670.0,1.21365853],[106660.0,0.47453637],[106650.0,0.72886769]],[[106700.0,0.26813935],[106710.0,0.72000706],[106720.0,0.44197234],[106730.0,0.12332878],[106740.0,1.49752729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751029056824,[[106660.0,1.48428316],[106650.0,1.00273388],[106640.0,0.01539016],[106630.0,1.38850879],[106620.0,0.74440503]],[[106670.0,0.09517567],[106690.0,1.04340459],[106700.0,1.8608],[106710.0,0.30707689],[106780.0,0.24224796]]]
["bitfinex-derivatives","BTCF0:USTF0",1751029093224,[[106710.0,0.00200612],[106700.0,0.1873697],[106690.0,0.0936962],[106680.0,0.4076511],[106670.0,0.63675335]],[[106720.0,1.61651524],[106730.0,0.3376212],[106740.0,0.88813116],[106750.0,0.54281463],[106760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751029129568,[[106720.0,0.00100612],[106710.0,0.8777472],[106700.0,0.20993563],[106690.0,0.51607242],[106680.0,1.11468469]],[[106730.0,0.92556013],[106740.0,1.45462651],[106750.0,0.31797892],[106760.0,0.4691994],[106770.0,0.81217096]]]
["bitfinex-derivatives","BTCF0:USTF0",1751029159983,[[106720.0,0.03380612],[106710.0,0.3915695],[106690.0,0.86451242],[106680.0,0.3859271],[106670.0,0.8293662]],[[106730.0,2.02485715],[106740.0,0.49710651],[106750.0,0.17049892],[106760.0,0.54376903],[106770.0,0.83077362]]]
["bitfinex-derivatives","BTCF0:USTF0",1751029201832,[[106720.0,0.1883443],[106710.0,0.2511516],[106700.0,1.49763629],[106690.0,1.20260432],[106680.0,0.73820414]],[[106730.0,0.96535993],[106740.0,0.84145579],[106750.0,2.09248],[106760.0,0.4692002],[106770.0,0.41370891]]]
["bitfinex-derivatives","BTCF0:USTF0",1751029231552,[[106720.0,0.2204443],[106710.0,0.1719206],[106700.0,1.68541629],[106690.0,0.48287202],[106680.0,0.73820414]],[[106730.0,0.98660508],[106740.0,1.43349579],[106750.0,1.64376],[106760.0,0.54376983],[106770.0,1.3286242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751029278187,[[106700.0,0.93843824],[106690.0,0.60462372],[106680.0,0.64632245],[106670.0,0.8293628],[106660.0,1.31799977]],[[106710.0,0.96382962],[106720.0,0.25091205],[106730.0,1.13505544],[106740.0,0.4040049],[106750.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751029321527,[[106660.0,0.30708817],[106650.0,0.46693499],[106640.0,0.4384675],[106630.0,1.67405338],[106620.0,0.33234205]],[[106670.0,1.03774984],[106680.0,0.55286025],[106690.0,0.3608],[106700.0,1.38782772],[106710.0,0.33284511]]]
["bitfinex-derivatives","BTCF0:USTF0",1751029353949,[[106780.0,0.18774186],[106770.0,0.93899659],[106760.0,0.0649],[106750.0,0.77872983],[106740.0,1.20793652]],[[106790.0,1.04252614],[106800.0,1.50559605],[106810.0,0.02633652],[106820.0,1.4558191],[106830.0,0.4832607]]]
["bitfinex-derivatives","BTCF0:USTF0",1751029383278,[[106720.0,0.19628119],[106710.0,1.03117464],[106700.0,0.90055894],[106690.0,0.72435627],[106680.0,1.45973525]],[[106730.0,0.97459873],[106740.0,1.57474904],[106750.0,0.6113516],[106760.0,0.07441192],[106770.0,1.07451653]]]
["bitfinex-derivatives","BTCF0:USTF0",1751029427713,[[106730.0,1.33242505],[106720.0,0.86417079],[106710.0,1.26595459],[106700.0,0.86765894],[106690.0,0.65660698]],[[106740.0,2.080009],[106750.0,1.48929845],[106760.0,0.0468211],[106770.0,0.43397768],[106780.0,1.38576452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751029463354,[[106770.0,0.91097236],[106760.0,1.05439374],[106750.0,0.6891],[106740.0,1.64387845],[106710.0,0.59447145]],[[106780.0,0.406],[106790.0,1.08410205],[106800.0,2.10943161],[106810.0,0.1895191],[106820.0,0.08334535]]]
["bitfinex-derivatives","BTCF0:USTF0",1751029493181,[[106770.0,1.634839],[106760.0,1.05439374],[106740.0,1.83099351],[106730.0,0.4682745],[106720.0,0.71250407]],[[106780.0,0.013],[106790.0,0.2506219],[106800.0,2.36605175],[106810.0,0.37761804],[106820.0,1.1060889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751029527489,[[106770.0,1.3406189],[106760.0,0.59271344],[106750.0,0.3922],[106740.0,2.0035069],[106720.0,1.03286099]],[[106780.0,0.9444663],[106790.0,0.6420336],[106800.0,2.4214876],[106810.0,0.79479238],[106820.0,0.800463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751029560828,[[106770.0,2.08158434],[106760.0,1.43751624],[106740.0,0.79983231],[106730.0,0.68041451],[106720.0,0.47028239]],[[106780.0,0.003],[106790.0,0.0315],[106800.0,2.1139038],[106810.0,0.84957765],[106820.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751029596266,[[106790.0,1.4482679],[106780.0,0.4258],[106770.0,0.81257643],[106760.0,1.3112584],[106740.0,0.79983231]],[[106800.0,0.45325065],[106810.0,1.02705801],[106820.0,0.0477932],[106830.0,2.62583319],[106840.0,0.17917719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751029643806,[[106810.0,1.32663899],[106800.0,1.72227641],[106790.0,0.498647],[106780.0,0.38557525],[106770.0,0.87307453]],[[106820.0,0.4428],[106830.0,0.43980409],[106840.0,0.3587078],[106850.0,0.01824008],[106860.0,0.66496602]]]
["bitfinex-derivatives","BTCF0:USTF0",1751029666224,[[106750.0,0.25852832],[106740.0,1.65039664],[106730.0,0.37649818],[106720.0,1.31195869],[106710.0,0.87396395]],[[106760.0,0.56765264],[106770.0,0.5330499],[106780.0,0.97862],[106790.0,0.21410403],[106800.0,0.79959011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751029699650,[[106780.0,2.39501839],[106770.0,0.95594573],[106760.0,0.84312],[106750.0,0.18822832],[106740.0,0.66105391]],[[106790.0,2e-08],[106820.0,0.0975],[106830.0,0.3608],[106840.0,1.03664827],[106850.0,0.14766291]]]
["bitfinex-derivatives","BTCF0:USTF0",1751029740581,[[106810.0,0.33415904],[106800.0,0.53404755],[106790.0,0.3933],[106780.0,1.7356195],[106770.0,1.17882574]],[[106820.0,1.08333191],[106830.0,0.5011727],[106840.0,0.0635597],[106850.0,0.58632],[106860.0,0.94554554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751029790712,[[106840.0,1.93420329],[106830.0,1.01942431],[106820.0,0.85789809],[106810.0,0.19291904],[106800.0,1.30126305]],[[106850.0,0.001],[106860.0,0.0977],[106870.0,0.3608],[106880.0,1.02074521],[106890.0,0.01660852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751029814225,[[106850.0,0.1392075],[106840.0,0.94421007],[106830.0,0.73876465],[106820.0,0.90770719],[106810.0,1.1737162]],[[106860.0,1.61903175],[106870.0,0.1703188],[106880.0,0.075],[106890.0,1.53837417],[106920.0,0.87271388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751029856582,[[106840.0,0.9411945],[106830.0,1.01838057],[106820.0,0.67419809],[106810.0,1.3111644],[106800.0,0.79914505]],[[106850.0,0.48416805],[106860.0,1.05130715],[106870.0,0.0062],[106880.0,0.1864462],[106890.0,1.39817737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751029894512,[[106870.0,1.30057875],[106860.0,0.20237305],[106850.0,1.1266846],[106840.0,0.3608],[106830.0,1.72094631]],[[106880.0,0.3987],[106890.0,1.01204915],[106900.0,0.06395072],[106910.0,0.0477531],[106920.0,1.39136392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751029964370,[[106840.0,0.8744827],[106830.0,0.64169981],[106820.0,0.43869996],[106810.0,1.7037321],[106800.0,0.33117685]],[[106850.0,0.85872232],[106860.0,0.51774316],[106870.0,0.0467719],[106880.0,0.71828],[106890.0,0.79881515]]]
["bitfinex-derivatives","BTCF0:USTF0",1751029977878,[[106840.0,0.014],[106830.0,0.36017916],[106820.0,0.19935278],[106810.0,1.31554725],[106800.0,0.6589]],[[106850.0,1.18989917],[106860.0,1.61281844],[106870.0,0.00644293],[106880.0,0.4686899],[106890.0,2.21309319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751030012600,[[106840.0,0.2640359],[106830.0,0.55738887],[106820.0,1.46754427],[106810.0,1.6719341],[106800.0,0.33117685]],[[106850.0,1.12222506],[106860.0,1.14340159],[106870.0,0.2322],[106880.0,0.4686899],[106890.0,1.71549319]]]
["bitfinex-derivatives","BTCF0:USTF0",1751030049944,[[106840.0,0.9159759],[106830.0,0.98128887],[106820.0,0.75102427],[106810.0,1.3111341],[106800.0,0.9860526]],[[106850.0,0.85992232],[106860.0,0.84895984],[106880.0,0.6258066],[106890.0,0.93521045]]]
["bitfinex-derivatives","BTCF0:USTF0",1751030133513,[[106830.0,0.024],[106820.0,0.47736025],[106810.0,0.5008262],[106800.0,2.1579114],[106790.0,1.1269151]],[[106840.0,1.7346625],[106850.0,1.1199012],[106860.0,0.87295964],[106880.0,2.03423204],[106890.0,0.56048403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751030196578,[[106860.0,0.8982608],[106850.0,0.58384159],[106840.0,0.0315],[106830.0,1.64143779],[106820.0,0.7660193]],[[106870.0,0.3400604],[106880.0,0.42557249],[106890.0,0.51267809],[106900.0,2.39094519],[106920.0,0.96539345]]]
["bitfinex-derivatives","BTCF0:USTF0",1751030228701,[[106840.0,1.20102686],[106830.0,0.95273909],[106820.0,0.71187076],[106810.0,0.08526019],[106800.0,2.31471474]],[[106850.0,0.291004],[106860.0,0.2806539],[106870.0,0.39458134],[106880.0,0.140269],[106890.0,1.67671837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751030266229,[[106870.0,0.59216116],[106860.0,1.26606459],[106850.0,0.14593457],[106840.0,1.43946535],[106830.0,0.51793334]],[[106880.0,0.223004],[106890.0,0.72556241],[106900.0,0.0467584],[106910.0,0.1822334],[106920.0,0.99137202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751030317759,[[106870.0,0.002],[106850.0,0.8521747],[106840.0,1.33162729],[106830.0,0.46169536],[106820.0,0.48499995]],[[106880.0,1.52549295],[106890.0,0.53484401],[106900.0,0.13568],[106910.0,0.54280484],[106920.0,1.37855465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751030350275,[[106830.0,0.008],[106810.0,0.42221699],[106800.0,1.6013603],[106790.0,0.3449033],[106770.0,0.30034606]],[[106840.0,1.94888618],[106850.0,0.20415538],[106860.0,0.79878629],[106870.0,0.01722119],[106880.0,0.54292484]]]
["bitfinex-derivatives","BTCF0:USTF0",1751030393417,[[106830.0,0.1891528],[106820.0,0.91755802],[106810.0,0.45471071],[106800.0,1.66595095],[106790.0,0.2981]],[[106840.0,0.89585258],[106850.0,0.15737238],[106860.0,1.04647339],[106870.0,0.49352207],[106880.0,0.8438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751030444858,[[106830.0,0.1891528],[106820.0,1.59151161],[106810.0,0.07697732],[106800.0,1.79633292],[106790.0,0.4680172]],[[106840.0,0.5032393],[106850.0,0.53518957],[106860.0,0.90695339],[106870.0,0.14533378],[106880.0,1.3114805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751030483987,[[106800.0,0.20806824],[106790.0,0.215991],[106780.0,0.05900397],[106770.0,2.60595088],[106760.0,0.8502887]],[[106810.0,1.59302519],[106820.0,0.95506068],[106830.0,0.87326208],[106840.0,0.8428],[106850.0,1.1324734]]]
["bitfinex-derivatives","BTCF0:USTF0",1751030497502,[[106780.0,0.55998664],[106770.0,0.99813351],[106760.0,1.15641819],[106750.0,0.84520376],[106740.0,1.47792176]],[[106790.0,1.48863894],[106800.0,1.12519592],[106810.0,0.45193674],[106820.0,1.62328564],[106830.0,0.54222869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751030553532,[[106750.0,1.97110448],[106740.0,0.59197518],[106730.0,0.50662692],[106720.0,1.98266433],[106710.0,0.81823556]],[[106760.0,0.385204],[106770.0,0.6885147],[106780.0,0.69263556],[106790.0,0.06345421],[106800.0,1.52585268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751030594363,[[106750.0,1.98558166],[106740.0,1.86296856],[106730.0,0.25029995],[106720.0,0.95904389],[106710.0,1.0612055]],[[106760.0,0.32447285],[106770.0,0.3608067],[106780.0,0.69263556],[106790.0,0.4076049],[106800.0,0.48389889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751030631486,[[106750.0,0.61552898],[106740.0,1.7318225],[106730.0,0.4228],[106720.0,1.26924677],[106710.0,0.15232357]],[[106760.0,0.25564991],[106770.0,1.05320128],[106780.0,0.70935613],[106790.0,0.0468048],[106800.0,0.48346621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751030644288,[[106750.0,1.65753186],[106740.0,1.92694607],[106730.0,0.3822],[106720.0,2.11935248],[106710.0,0.24296994]],[[106760.0,0.28764991],[106770.0,0.97328508],[106780.0,0.73921248],[106790.0,0.0468048],[106800.0,0.48346621]]]
["bitfinex-derivatives","BTCF0:USTF0",1751030721737,[[106750.0,1.32507098],[106740.0,1.40025732],[106730.0,0.4263],[106720.0,0.49067469],[106710.0,0.46256522]],[[106760.0,0.88602326],[106770.0,0.87970165],[106790.0,2.677664],[106800.0,0.34831701],[106810.0,0.4679721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751030770758,[[106750.0,0.00593672],[106740.0,0.28997932],[106730.0,0.14985493],[106720.0,1.77851578],[106710.0,1.34781767]],[[106760.0,1.21776588],[106770.0,1.58852752],[106780.0,1.5167728],[106790.0,0.468061],[106800.0,0.42267592]]]
["bitfinex-derivatives","BTCF0:USTF0",1751030797283,[[106720.0,0.00193699],[106710.0,0.08873924],[106700.0,1.12235893],[106690.0,0.72798545],[106680.0,1.33496357]],[[106730.0,1.29997642],[106740.0,1.45737893],[106750.0,0.6191463],[106760.0,0.17029692],[106770.0,1.37243581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751030826105,[[106700.0,0.41907756],[106690.0,0.39870025],[106680.0,2.0118171],[106670.0,0.65545525],[106660.0,0.12077891]],[[106710.0,0.83236935],[106720.0,0.5481552],[106730.0,0.45224966],[106740.0,1.38054243],[106750.0,0.63902038]]]
["bitfinex-derivatives","BTCF0:USTF0",1751030864243,[[106760.0,1.3390096],[106750.0,0.58014099],[106740.0,1.05490389],[106730.0,0.63131347],[106720.0,0.85981144]],[[106770.0,0.9191572],[106780.0,0.92686931],[106790.0,0.001],[106800.0,0.94540198],[106810.0,0.605933]]]
["bitfinex-derivatives","BTCF0:USTF0",1751030889761,[[106730.0,1.76754803],[106720.0,0.60443501],[106710.0,1.70678028],[106700.0,0.54280856],[106690.0,0.72811532]],[[106740.0,0.353804],[106750.0,0.61284453],[106760.0,0.4397177],[106770.0,0.73951423],[106780.0,0.16984365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751030920870,[[106730.0,1.96181236],[106720.0,0.95474354],[106710.0,1.17494083],[106700.0,0.72971671],[106690.0,1.10346895]],[[106740.0,0.290004],[106770.0,0.01677636],[106780.0,0.37768932],[106790.0,0.6249254],[106800.0,1.03171225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751030944995,[[106730.0,1.40778328],[106720.0,0.56401049],[106710.0,1.56399566],[106700.0,0.67374033],[106690.0,0.20358233]],[[106740.0,0.52714967],[106750.0,0.5793002],[106760.0,0.37750598],[106770.0,1.2063961],[106780.0,0.01688932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751030986420,[[106730.0,1.30810766],[106720.0,0.89465043],[106710.0,0.95285616],[106700.0,0.54281676],[106690.0,0.46946528]],[[106740.0,0.5686098],[106750.0,0.89677788],[106760.0,0.37750598],[106770.0,0.92249904],[106780.0,0.48499312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031018247,[[106700.0,1.74055504],[106690.0,0.63557699],[106680.0,0.47838278],[106670.0,0.4685559],[106660.0,0.66173031]],[[106710.0,0.29201012],[106720.0,0.4070906],[106730.0,0.391],[106740.0,1.50800418],[106750.0,0.54441044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031043676,[[106770.0,1.45544186],[106760.0,0.90025513],[106750.0,0.08973634],[106740.0,0.49905116],[106730.0,1.45788183]],[[106780.0,0.1394],[106790.0,0.69617755],[106800.0,0.407601],[106810.0,0.57462256],[106820.0,0.62288014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031071303,[[106750.0,0.00150306],[106740.0,1.2443852],[106730.0,0.62325],[106720.0,0.07856989],[106710.0,1.38838114]],[[106760.0,1.06199065],[106770.0,1.3010252],[106790.0,0.4690623],[106800.0,1.72537225],[106830.0,0.13191241]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031091716,[[106780.0,0.18772586],[106770.0,0.87607089],[106760.0,1.4639566],[106750.0,1.07042446],[106740.0,0.48038719]],[[106790.0,1.05886405],[106800.0,1.64096075],[106810.0,0.1496],[106820.0,0.4769422],[106830.0,0.467901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031115125,[[106750.0,1.90965868],[106740.0,0.5481032],[106730.0,0.84308],[106720.0,0.89514941],[106710.0,0.4683556]],[[106760.0,0.07299994],[106780.0,0.28372386],[106790.0,0.90056065],[106800.0,0.45622951],[106810.0,0.76016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031136849,[[106750.0,0.95253965],[106740.0,0.1997045],[106730.0,0.87054595],[106720.0,0.90370908],[106710.0,1.46915571]],[[106760.0,1.02571665],[106770.0,0.1404482],[106780.0,0.58756996],[106790.0,1.1095171],[106800.0,0.50618235]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031161959,[[106730.0,0.2849234],[106720.0,1.32756188],[106710.0,0.78635776],[106700.0,0.68964676],[106690.0,0.00093725]],[[106740.0,0.96385175],[106750.0,0.56347549],[106760.0,1.05344595],[106770.0,0.6210695],[106780.0,0.54147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031196491,[[106810.0,2.07960915],[106800.0,1.27720674],[106790.0,0.84288],[106780.0,0.1872358],[106770.0,0.48643388]],[[106820.0,0.076],[106840.0,0.04572238],[106850.0,0.3120748],[106860.0,0.90089685],[106870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031208909,[[106840.0,1.8057706],[106830.0,1.05298209],[106820.0,0.7549],[106810.0,0.47924151],[106800.0,0.89910304]],[[106850.0,0.74605905],[106860.0,0.59380836],[106870.0,0.3608],[106880.0,1.03977445],[106890.0,0.78524099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031231828,[[106900.0,1.14930357],[106890.0,1.3901628],[106880.0,0.88199765],[106870.0,0.28013999],[106860.0,0.14793424]],[[106910.0,0.001],[106920.0,0.2517915],[106930.0,0.1703374],[106940.0,0.83799585],[106950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031255546,[[106910.0,1.0240239],[106900.0,0.60463219],[106890.0,1.71306595],[106880.0,0.85879729],[106870.0,0.18801377]],[[106920.0,0.2817907],[106930.0,0.5477856],[106940.0,0.3766683],[106950.0,1.0941281],[106960.0,1.04630695]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031282965,[[106910.0,1.03218897],[106900.0,1.48407019],[106890.0,1.33687074],[106880.0,0.67209528],[106870.0,0.18531173]],[[106920.0,0.76833665],[106930.0,0.5487853],[106940.0,0.37641855],[106950.0,1.3683455],[106960.0,1.04286415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031300874,[[106890.0,0.002],[106880.0,1.06416005],[106870.0,1.60332277],[106860.0,1.12013096],[106850.0,0.18719314]],[[106900.0,1.07007165],[106910.0,1.1639405],[106920.0,0.42967717],[106930.0,0.6251681],[106940.0,0.48302285]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031334917,[[106900.0,0.1870257],[106890.0,0.1402742],[106880.0,1.74372774],[106870.0,2.54592024],[106860.0,0.46193021]],[[106910.0,0.2337718],[106920.0,0.46963352],[106930.0,0.73855687],[106940.0,0.17037855],[106950.0,1.08887472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031359029,[[106870.0,0.08118354],[106860.0,0.15487121],[106850.0,0.89973775],[106840.0,0.60955963],[106830.0,1.81083605]],[[106880.0,1.50942018],[106890.0,1.1875753],[106900.0,0.63555615],[106920.0,0.48281172],[106930.0,0.07480709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031382041,[[106880.0,1.0333692],[106870.0,1.91524584],[106860.0,0.6589],[106850.0,0.68907366],[106830.0,0.01698393]],[[106890.0,0.6420431],[106900.0,1.05072504],[106910.0,0.001],[106920.0,1.64896381],[106930.0,0.4674463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031432592,[[106870.0,0.1132245],[106860.0,0.79194652],[106850.0,1.19543941],[106840.0,1.07702918],[106830.0,0.72819061]],[[106880.0,1.02377897],[106890.0,0.5791555],[106900.0,0.01553645],[106910.0,0.48387431],[106920.0,0.56413817]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031443491,[[106870.0,1.76972771],[106860.0,0.6984152],[106850.0,0.21443871],[106840.0,1.72448721],[106830.0,0.7659636]],[[106880.0,0.0012],[106890.0,0.3756847],[106900.0,0.42309395],[106910.0,0.83750758],[106920.0,1.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031467618,[[106960.0,2.52261734],[106950.0,0.56471376],[106940.0,0.09205227],[106930.0,1.80617326],[106920.0,0.09305462]],[[106970.0,0.075],[106990.0,0.3592422],[107000.0,0.0326],[107010.0,0.4075085],[107020.0,0.37639846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031494327,[[107010.0,1.01123234],[107000.0,0.91857619],[106990.0,0.4081347],[106980.0,1.96894098],[106960.0,0.00093489]],[[107020.0,0.85862687],[107030.0,0.78530148],[107040.0,0.93170008],[107050.0,2.13146986],[107060.0,0.92721545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031521239,[[107020.0,0.99107471],[107010.0,1.3627636],[107000.0,0.42958713],[106990.0,0.55123734],[106980.0,0.84144]],[[107030.0,0.2205989],[107040.0,0.5644956],[107050.0,0.37606296],[107060.0,0.46044501],[107070.0,0.7596807]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031546563,[[107010.0,2.82122934],[107000.0,0.04982882],[106990.0,0.13078564],[106980.0,1.63861527],[106970.0,0.9704492]],[[107020.0,0.08],[107030.0,0.04744396],[107040.0,0.3434906],[107050.0,0.75273303],[107060.0,0.4084893]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031584806,[[106970.0,1.01640569],[106960.0,0.94984246],[106950.0,0.83598709],[106940.0,1.51130709],[106930.0,0.46832595]],[[106980.0,0.3534862],[106990.0,0.87765857],[107000.0,0.97467921],[107010.0,0.94506717],[107020.0,0.07385243]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031613031,[[106910.0,0.1950085],[106900.0,0.82851365],[106890.0,1.53361517],[106880.0,0.24987031],[106870.0,0.46861047]],[[106920.0,0.66393358],[106930.0,1.19361426],[106940.0,1.12527458],[106950.0,0.01566576],[106960.0,0.41344258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031637345,[[106870.0,1.39649407],[106860.0,0.96133818],[106850.0,0.47472223],[106840.0,1.02937504],[106830.0,0.46792248]],[[106880.0,0.27831459],[106890.0,0.6095584],[106900.0,1.40446258],[106910.0,0.6148963],[106920.0,0.41344258]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031670267,[[106890.0,1.06038124],[106880.0,1.26875982],[106870.0,0.49208826],[106860.0,1.65803131],[106850.0,0.72786641]],[[106900.0,0.97483594],[106910.0,0.63700779],[106920.0,0.47815004],[106930.0,1.08152056],[106940.0,0.0861744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031696194,[[106920.0,1.5979709],[106910.0,1.17698994],[106900.0,1.03325259],[106890.0,0.49393934],[106880.0,1.55343393]],[[106930.0,0.28659116],[106940.0,0.63207134],[106960.0,0.77400414],[106970.0,0.99097635],[106990.0,0.08334827]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031725030,[[106920.0,0.9388309],[106910.0,0.76518573],[106900.0,1.64655763],[106890.0,0.95559383],[106880.0,0.41335763]],[[106930.0,0.70014879],[106940.0,0.59513729],[106950.0,1.10464],[106960.0,0.88068983],[106970.0,0.48337335]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031761660,[[106960.0,1.96388896],[106950.0,0.95742636],[106940.0,0.93433553],[106930.0,0.78475959],[106920.0,0.81668073]],[[106970.0,0.0992],[106980.0,0.389856],[106990.0,0.33028073],[107000.0,0.4085128],[107010.0,0.76613767]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031798584,[[106940.0,1.08597673],[106930.0,1.48211471],[106920.0,0.42293626],[106910.0,0.55925365],[106900.0,1.60655358]],[[106950.0,0.2679385],[106960.0,0.54950943],[106970.0,0.43959311],[106980.0,1.46582073],[106990.0,0.47651514]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031825111,[[106900.0,0.46013691],[106890.0,1.45397483],[106880.0,0.86819842],[106870.0,0.37155189],[106860.0,1.92022609]],[[106910.0,0.61248913],[106920.0,1.47344603],[106930.0,0.4528],[106940.0,0.62885783],[106950.0,0.41348534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031852034,[[106900.0,2.15675837],[106890.0,1.73663861],[106880.0,0.18621799],[106870.0,0.48584906],[106860.0,1.52646272]],[[106910.0,0.0435431],[106920.0,0.3447024],[106930.0,0.40752513],[106940.0,0.42311913],[106950.0,1.15844113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031879761,[[106920.0,2.08562867],[106910.0,0.36556371],[106900.0,0.55822505],[106890.0,1.3750161],[106880.0,1.19609809]],[[106930.0,0.2985733],[106940.0,0.48608056],[106950.0,0.69108073],[106960.0,0.42281308],[106970.0,0.7539415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031931896,[[106870.0,1.34984167],[106860.0,1.86062054],[106840.0,0.67184957],[106830.0,2.12660921],[106720.0,1.37643456]],[[106880.0,0.09169057],[106890.0,0.3273317],[106900.0,0.0647],[106910.0,0.7837038],[106920.0,1.42736073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031940003,[[106870.0,0.49511407],[106860.0,1.31798719],[106850.0,0.66530562],[106840.0,0.40902828],[106830.0,2.3128264]],[[106880.0,1.0330322],[106890.0,1.39163642],[106910.0,0.48280477],[106920.0,0.79777313],[106950.0,1.37591955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031965519,[[106780.0,0.15814027],[106770.0,1.35039596],[106760.0,0.60085753],[106750.0,1.3039866],[106740.0,0.766348]],[[106790.0,0.69396648],[106800.0,0.56367177],[106820.0,1.63817653],[106840.0,0.89672343],[106850.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751031989328,[[106720.0,0.95124771],[106710.0,1.4873538],[106700.0,1.11949188],[106690.0,0.07497175],[106680.0,0.97528305]],[[106730.0,0.60107158],[106740.0,0.5781208],[106750.0,0.84156],[106760.0,1.24473208],[106790.0,1.38642781]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032023343,[[106630.0,0.00056374],[106610.0,0.6746326],[106600.0,1.35401586],[106590.0,0.41517063],[106580.0,0.00506449]],[[106640.0,1.55211353],[106650.0,0.5804783],[106670.0,0.55270161],[106680.0,0.56287255],[106720.0,0.24269142]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032031750,[[106630.0,0.61256294],[106620.0,1.62257785],[106610.0,0.18222],[106600.0,0.97530489],[106560.0,0.4700215]],[[106640.0,0.29640921],[106650.0,0.96344893],[106660.0,1.08392616],[106670.0,0.70770161],[106680.0,0.97704318]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032053568,[[106630.0,1.34746294],[106620.0,0.72084692],[106610.0,0.45736129],[106600.0,0.68148914],[106590.0,0.65512109]],[[106640.0,0.77245223],[106650.0,0.5482761],[106660.0,0.99107184],[106670.0,0.6235876],[106680.0,0.60274973]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032107202,[[106520.0,1.02821182],[106510.0,1.34174089],[106500.0,7.14366],[106490.0,0.54767042],[106480.0,1.49064179]],[[106530.0,0.075],[106550.0,0.58845672],[106560.0,1.26490939],[106570.0,0.3933],[106600.0,0.90260563]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032134233,[[106590.0,5e-08],[106570.0,0.01588024],[106560.0,1.3991821],[106550.0,0.90349113],[106540.0,0.92267277]],[[106600.0,2.27771295],[106610.0,1.3389256],[106620.0,0.07624059],[106630.0,0.6654363],[106640.0,0.98537898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032155648,[[106550.0,1.90019843],[106540.0,0.79499695],[106530.0,0.0153357],[106520.0,1.07195421],[106510.0,1.33024227]],[[106560.0,0.0537995],[106570.0,0.2345179],[106580.0,0.57441692],[106590.0,0.4407952],[106600.0,1.73566137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032180259,[[106610.0,0.63712534],[106600.0,0.98505744],[106590.0,1.66880892],[106580.0,0.31373382],[106570.0,0.56306831]],[[106620.0,0.74163582],[106630.0,0.5825136],[106640.0,0.78688796],[106650.0,1.08935667],[106660.0,0.35273565]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032206681,[[106590.0,0.09271762],[106580.0,1.3549115],[106570.0,1.70803519],[106560.0,0.55674639],[106550.0,0.145866]],[[106600.0,1.12570087],[106610.0,0.2195457],[106620.0,1.12695586],[106630.0,0.4687663],[106640.0,0.42682703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032234312,[[106590.0,1e-07],[106570.0,0.23544401],[106560.0,1.65367833],[106550.0,1.34423653],[106540.0,0.42969171]],[[106600.0,1.03580728],[106610.0,0.5801457],[106620.0,0.349914],[106630.0,0.54315532],[106640.0,0.56373685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032242814,[[106590.0,1e-07],[106570.0,0.35643751],[106560.0,0.80841105],[106550.0,2.13690998],[106540.0,0.29903857]],[[106600.0,1.89756019],[106610.0,0.58963856],[106620.0,1.35923586],[106630.0,0.54315532],[106640.0,0.9787479]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032288160,[[106510.0,0.32149854],[106500.0,8.4247905],[106490.0,0.92243443],[106480.0,0.13159224],[106470.0,0.5874519]],[[106520.0,0.32844255],[106530.0,0.5965195],[106540.0,0.97725949],[106550.0,0.6163161],[106560.0,0.43344993]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032310662,[[106500.0,0.3786676],[106490.0,0.00512942],[106480.0,0.0009391],[106460.0,0.0328],[106450.0,0.50177345]],[[106510.0,2.07623768],[106520.0,2.33917695],[106530.0,0.0173291],[106540.0,0.56166111],[106550.0,0.55399223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032332983,[[106540.0,1.38638865],[106530.0,0.5696653],[106520.0,0.8016178],[106510.0,1.0328704],[106500.0,0.37226793]],[[106550.0,0.67234],[106560.0,0.59612353],[106570.0,0.43311028],[106580.0,1.22672792],[106590.0,0.07435296]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032339588,[[106520.0,0.3349328],[106510.0,1.1011361],[106500.0,1.25702766],[106490.0,0.86070341],[106480.0,0.88633905]],[[106530.0,1.11933405],[106540.0,1.1480297],[106550.0,0.018],[106560.0,1.04953238],[106570.0,0.01709923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032379009,[[106600.0,1.77927469],[106590.0,0.1875599],[106580.0,0.5660862],[106570.0,1.84464],[106560.0,0.9770067]],[[106610.0,0.005],[106620.0,0.0602],[106630.0,0.65905238],[106640.0,0.82468215],[106650.0,0.05647459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032401625,[[106660.0,1.34859705],[106650.0,0.5482538],[106640.0,1.15427195],[106630.0,0.31017157],[106620.0,0.47827186]],[[106670.0,0.55864844],[106680.0,0.65907273],[106690.0,0.41601105],[106700.0,0.1944869],[106710.0,1.46142922]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032423233,[[106680.0,0.90150785],[106670.0,1.36687857],[106660.0,1.22040533],[106650.0,0.4686431],[106640.0,1.38653445]],[[106690.0,0.3572938],[106700.0,0.5023376],[106710.0,0.82365105],[106720.0,0.61390298],[106730.0,0.54382763]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032440534,[[106680.0,0.1874113],[106670.0,0.34972676],[106660.0,2.25059105],[106650.0,0.891347],[106640.0,0.43147195]],[[106690.0,1.91408971],[106700.0,0.3618],[106710.0,0.1930024],[106720.0,0.90108033],[106730.0,0.07550083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032476267,[[106680.0,0.9247542],[106670.0,0.41512144],[106660.0,1.95532346],[106650.0,0.3919],[106640.0,1.32799878]],[[106690.0,0.6155939],[106700.0,1.16762767],[106710.0,0.75069511],[106720.0,0.90019295],[106730.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032504280,[[106720.0,0.18784426],[106710.0,1.81180938],[106700.0,0.0154052],[106690.0,0.63854679],[106680.0,1.18171748]],[[106730.0,0.2566236],[106740.0,0.9336152],[106750.0,0.37003458],[106760.0,1.49747804],[106770.0,1.3119499]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032531311,[[106720.0,0.18784426],[106710.0,0.97234509],[106700.0,0.84502188],[106690.0,0.90427217],[106680.0,0.7282367]],[[106730.0,0.74064129],[106740.0,1.4802508],[106750.0,0.14448],[106760.0,0.96908748],[106770.0,0.8438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032563847,[[106750.0,0.26166259],[106740.0,1.63861965],[106730.0,0.55353358],[106720.0,0.88326028],[106710.0,0.79106445]],[[106760.0,0.619171],[106770.0,0.5359422],[106780.0,1.15084188],[106790.0,0.05713346],[106800.0,1.38054008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032592170,[[106780.0,1.76599321],[106770.0,0.57294533],[106760.0,0.44661425],[106750.0,0.55771791],[106740.0,1.44215144]],[[106790.0,0.0349],[106800.0,0.7089204],[106810.0,0.9985569],[106820.0,0.60526845],[106830.0,0.48257919]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032619890,[[106810.0,1.63815059],[106800.0,1.05535412],[106790.0,0.01564756],[106780.0,1.44160444],[106770.0,0.81516528]],[[106820.0,0.001],[106830.0,0.04012123],[106840.0,0.4311],[106850.0,1.17271876],[106860.0,0.58968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032647206,[[106820.0,1.25077554],[106810.0,0.71815381],[106800.0,1.32309266],[106790.0,0.0151445],[106780.0,1.69922497]],[[106830.0,0.07362123],[106840.0,0.6278291],[106850.0,0.78680432],[106860.0,0.0467767],[106870.0,0.69597236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032680540,[[106820.0,1.53301554],[106810.0,0.97875381],[106800.0,0.93009266],[106790.0,0.0151445],[106780.0,1.69922497]],[[106830.0,0.00512123],[106840.0,0.0994],[106850.0,0.6892741],[106860.0,0.3608],[106870.0,0.13254886]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032703954,[[106870.0,0.18758206],[106860.0,0.51853022],[106850.0,0.43964744],[106840.0,0.8625237],[106830.0,0.34685199]],[[106880.0,1.03007622],[106890.0,0.83253392],[106900.0,0.08490864],[106910.0,0.4685375],[106920.0,0.41100055]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032745092,[[106830.0,0.2339324],[106820.0,0.53693387],[106810.0,0.13777319],[106800.0,1.45833362],[92000.0,1.5]],[[106840.0,0.1871314],[106850.0,1.01826952],[106860.0,1.15998872],[106880.0,0.4686705],[106890.0,1.29767572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032772718,[[106840.0,0.95107472],[106830.0,0.5976053],[106820.0,0.2981],[106810.0,0.55302777],[106800.0,1.30125283]],[[106850.0,0.27714922],[106860.0,0.94184892],[106870.0,0.3608],[106880.0,0.01029559],[106890.0,0.79906632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032804335,[[106870.0,0.66046465],[106860.0,0.91362952],[106850.0,0.83774377],[106830.0,0.79927722],[106820.0,0.56109218]],[[106880.0,0.001],[106890.0,0.1870446],[106900.0,0.5340768],[106910.0,0.4258],[106920.0,0.38324772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032838354,[[106880.0,0.1890615],[106870.0,0.75404358],[106860.0,0.3935],[106850.0,0.36996497],[106840.0,0.89797319]],[[106890.0,0.63883276],[106900.0,0.99236586],[106910.0,0.001],[106920.0,0.88638386],[106930.0,0.083473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032859666,[[106880.0,1.11122392],[106870.0,0.27910873],[106850.0,1.4499554],[106840.0,0.46874384],[106820.0,0.56111558]],[[106890.0,0.02857486],[106900.0,0.219829],[106910.0,0.2071677],[106920.0,0.0518067],[106930.0,0.49730426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032882386,[[106900.0,0.2180265],[106890.0,0.58640576],[106880.0,0.40000582],[106870.0,0.09204023],[106860.0,0.467725]],[[106910.0,0.36249405],[106920.0,0.51238796],[106930.0,0.0467436],[106940.0,1.05204521],[106950.0,0.84228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032915411,[[106900.0,0.55031717],[106890.0,0.250734],[106880.0,0.30769274],[106870.0,1.47950864],[106860.0,0.94768982]],[[106910.0,0.28392119],[106920.0,0.55304717],[106940.0,0.54290013],[106950.0,1.64991521],[106960.0,0.5721985]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032943326,[[106860.0,0.57978747],[106850.0,0.22950891],[106840.0,0.09414962],[106830.0,1.30340982],[106820.0,0.65432876]],[[106870.0,0.3745406],[106880.0,0.0935362],[106890.0,0.33079067],[106900.0,0.4997822],[106910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032959246,[[106860.0,0.1880968],[106850.0,0.1403318],[106840.0,0.04164004],[106830.0,1.23521726],[106820.0,0.78152236]],[[106870.0,0.54826997],[106880.0,0.2520733],[106890.0,0.33079067],[106900.0,0.50910228],[106910.0,0.4986]]]
["bitfinex-derivatives","BTCF0:USTF0",1751032992874,[[106930.0,0.59183058],[106920.0,0.57929515],[106910.0,1.23316],[106900.0,0.06241785],[106890.0,0.79838327]],[[106940.0,0.6454568],[106950.0,0.87854127],[106970.0,0.4682778],[106980.0,0.80716301],[107010.0,0.42403879]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033012490,[[106990.0,2.70948595],[106980.0,0.5476772],[106970.0,0.4672593],[106960.0,0.41346956],[106940.0,0.9357806]],[[107000.0,2.73471516],[107020.0,0.0961],[107030.0,0.50693677],[107040.0,0.0466992],[107050.0,0.94232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033034595,[[107010.0,1.01840641],[107000.0,0.4075124],[106990.0,0.91111682],[106980.0,0.73918849],[106970.0,0.88747135]],[[107020.0,1.04894535],[107030.0,0.5486131],[107040.0,0.41253467],[107050.0,1.2641672],[107060.0,0.56113342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033066527,[[107090.0,2.14228202],[107080.0,0.59923707],[107070.0,0.01614364],[107060.0,0.4668645],[107050.0,0.98451103]],[[107100.0,5e-08],[107120.0,0.3927],[107130.0,0.7523158],[107140.0,0.0466528],[107150.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033074931,[[107120.0,0.90982249],[107110.0,0.50684058],[107100.0,1.2794872],[107090.0,0.37615255],[107050.0,0.0009341]],[[107140.0,1.02344237],[107150.0,0.5788044],[107160.0,0.88383049],[107180.0,1.2068102],[107200.0,0.5468716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033100243,[[107090.0,0.85625654],[107080.0,1.94988184],[107070.0,0.04604364],[107060.0,0.4668409],[107050.0,0.0009341]],[[107100.0,0.2801774],[107110.0,0.5474712],[107120.0,0.77333467],[107130.0,0.74116],[107140.0,0.4665346]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033120661,[[107080.0,0.78784144],[107070.0,0.3178247],[107060.0,0.40867596],[107050.0,1.62759977],[107040.0,0.6336281]],[[107090.0,1.05432947],[107100.0,0.547489],[107120.0,1.62597767],[107130.0,0.47577881],[107200.0,0.76459272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033143375,[[107040.0,0.186782],[107030.0,0.23621289],[107020.0,1.58696903],[107010.0,0.3608],[107000.0,0.87964657]],[[107050.0,1.08529317],[107060.0,0.4380874],[107080.0,0.87933247],[107090.0,0.4667424],[107100.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033167687,[[107040.0,0.346302],[107030.0,0.92175363],[107020.0,0.78366216],[107010.0,0.84458771],[107000.0,0.41253467]],[[107050.0,0.66470577],[107060.0,1.00549307],[107070.0,0.60048],[107080.0,1.02785387],[107090.0,0.4677541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033187606,[[106990.0,0.1868693],[106970.0,0.046726],[106960.0,0.94218891],[106950.0,1.27916976],[106940.0,0.37757826]],[[107000.0,0.91076587],[107010.0,0.3608],[107030.0,0.4680198],[107040.0,0.41253467],[107060.0,0.56112862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033211722,[[107080.0,1.03848854],[107070.0,0.96005327],[107060.0,0.42061576],[107050.0,0.4669013],[107040.0,0.42945327]],[[107090.0,0.5524946],[107100.0,0.5877114],[107110.0,0.41253467],[107120.0,0.6983241],[107130.0,0.14936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033232718,[[107110.0,1.6871998],[107100.0,0.60573407],[107080.0,0.97109451],[107070.0,1.761349],[107060.0,0.01691576]],[[107120.0,0.002],[107130.0,0.4113429],[107140.0,0.81998747],[107150.0,0.4084475],[107160.0,0.41739659]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033264637,[[107060.0,0.35952696],[107050.0,0.8721818],[107040.0,1.08835327],[107030.0,1.6813732],[107010.0,0.59636565]],[[107070.0,1.04936397],[107080.0,1.1923241],[107090.0,0.4667375],[107100.0,0.14788],[107110.0,0.4973529]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033290161,[[107030.0,0.3338992],[107020.0,1.46438317],[107010.0,0.6589],[107000.0,2.04762967],[106990.0,0.46809172]],[[107040.0,0.5942946],[107050.0,1.63547437],[107070.0,1.44995604],[107080.0,1.45155237],[107090.0,0.09424812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033317976,[[107100.0,0.14512],[107090.0,2.05664299],[107080.0,0.49],[107070.0,0.77318842],[107060.0,0.4668471]],[[107110.0,0.69310954],[107120.0,1.00240604],[107130.0,0.95228],[107140.0,0.6116621],[107150.0,0.9650975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033342992,[[107110.0,1.3722598],[107100.0,0.89404454],[107080.0,0.28874976],[107070.0,0.32971067],[107050.0,1.53388829]],[[107120.0,0.37919566],[107130.0,0.46651067],[107140.0,0.4074557],[107150.0,2.3702175],[107160.0,0.40917109]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033375706,[[107060.0,0.821447],[107050.0,2.02863562],[107040.0,0.6589],[107020.0,0.46795996],[93400.0,8e-05]],[[107070.0,0.30238876],[107080.0,0.5939226],[107090.0,1.09568],[107100.0,0.79653837],[107110.0,0.49250713]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033397513,[[107050.0,1.69840977],[107040.0,0.57070243],[107030.0,0.16031453],[107020.0,0.46796096],[107010.0,0.62793087]],[[107060.0,0.2125015],[107070.0,0.92027257],[107080.0,1.09524],[107090.0,0.0896],[107100.0,0.79653837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033422444,[[107010.0,1.10807319],[107000.0,0.95349164],[106990.0,1.16909462],[106980.0,0.85822024],[106960.0,0.54259933]],[[107020.0,0.1868165],[107030.0,1.09033863],[107040.0,0.3608],[107050.0,1.0624082],[107060.0,0.07647999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033448547,[[107040.0,1.53996319],[107030.0,0.56428189],[107020.0,1.48418532],[107010.0,0.4670714],[107000.0,0.44385655]],[[107050.0,0.1967647],[107060.0,0.6319616],[107070.0,0.77352873],[107080.0,1.1016962],[107090.0,0.14472]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033490882,[[106960.0,0.80190583],[106950.0,0.6399663],[106940.0,1.19555883],[106930.0,0.00093515],[106920.0,0.41272873]],[[106970.0,0.96043313],[106980.0,2.1836989],[106990.0,0.59172],[107000.0,1.02367423],[107030.0,0.63869799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033499593,[[106930.0,0.01997865],[106920.0,1.0576391],[106910.0,0.50784007],[106900.0,0.8382661],[106890.0,0.38955233]],[[106940.0,1.07291187],[106950.0,0.5905513],[106960.0,1.14832873],[106970.0,0.61839671],[106980.0,1.59308576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033525011,[[106930.0,0.87488],[106920.0,0.70504905],[106910.0,0.82028013],[106900.0,0.10225373],[106890.0,0.98723786]],[[106940.0,0.60068533],[106950.0,0.6375518],[106960.0,1.36512873],[106970.0,0.65451],[106980.0,1.50812968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033551426,[[106930.0,0.1879741],[106920.0,0.874962],[106910.0,0.92899836],[106900.0,0.71511469],[106890.0,0.55945803]],[[106940.0,1.12404175],[106950.0,0.62426444],[106960.0,1.14744873],[106970.0,0.4682805],[106980.0,1.5085056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033597471,[[106910.0,0.002],[106900.0,0.14405541],[106890.0,0.82919295],[106880.0,1.82675874],[106870.0,0.36173567]],[[106920.0,1.37817285],[106930.0,1.1385061],[106940.0,0.14336],[106950.0,0.79809394],[106960.0,0.4683409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033616188,[[106910.0,0.3263082],[106900.0,1.69601097],[106890.0,0.46083442],[106880.0,1.68897266],[106870.0,0.00093567]],[[106920.0,0.1869907],[106930.0,0.96124026],[106940.0,0.99946],[106950.0,0.6105204],[106960.0,0.41345416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033645796,[[106910.0,0.002],[106900.0,1.26553641],[106890.0,0.73531302],[106880.0,1.59216516],[106870.0,0.1306172]],[[106920.0,1.44064014],[106930.0,0.4056],[106940.0,0.6367013],[106950.0,0.94091382],[106960.0,0.54181431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033670913,[[106870.0,0.00568592],[106850.0,0.19976611],[106840.0,2.68985559],[106830.0,0.3608],[106820.0,0.53015063]],[[106880.0,1.70235252],[106890.0,0.93467175],[106910.0,0.4675258],[106920.0,0.87439417],[106930.0,0.54190691]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033692415,[[106780.0,0.30820978],[106770.0,0.19297357],[106760.0,0.91731969],[106750.0,1.0746849],[106740.0,0.48520574]],[[106790.0,0.5480187],[106800.0,1.59863439],[106810.0,0.2313],[106820.0,0.4689195],[106830.0,1.28560799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033741553,[[106790.0,0.29694014],[106780.0,0.68938216],[106770.0,1.70883039],[106760.0,1.55552219],[106740.0,0.14663807]],[[106800.0,0.60132079],[106810.0,0.5458984],[106820.0,0.70536954],[106830.0,0.7141254],[106840.0,0.41411969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033767882,[[106760.0,0.4213313],[106750.0,1.59687611],[106740.0,0.46008276],[106730.0,0.7663924],[106720.0,0.48979027]],[[106770.0,0.234084],[106780.0,0.5012335],[106790.0,0.4961],[106800.0,1.61292719],[106830.0,0.4986]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033797996,[[106690.0,0.20482809],[106680.0,0.92903035],[106670.0,0.83438617],[106660.0,0.37881454],[106650.0,0.80030887]],[[106700.0,1.01984869],[106710.0,0.87984017],[106720.0,0.73136],[106730.0,0.47729133],[106740.0,1.14122617]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033823218,[[106690.0,0.60699419],[106680.0,1.20309558],[106670.0,0.82941491],[106660.0,0.85767681],[106650.0,0.89362302]],[[106700.0,0.97639763],[106710.0,0.92748131],[106720.0,0.73144],[106730.0,0.4683268],[106740.0,0.47964336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033828522,[[106690.0,0.5368432],[106680.0,1.35848311],[106670.0,0.80082],[106660.0,1.37238342],[106650.0,0.93034174]],[[106700.0,0.59858272],[106710.0,0.5954664],[106740.0,0.94794996],[106750.0,0.57036034],[106770.0,0.82961491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033873575,[[106680.0,0.8266717],[106670.0,1.1397792],[106660.0,0.16243551],[106650.0,0.80065821],[106640.0,0.85975111]],[[106690.0,0.21339495],[106700.0,0.92435701],[106710.0,0.4533398],[106720.0,2.04468],[106730.0,0.4693246]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033902283,[[106660.0,0.09445057],[106650.0,0.56112098],[106640.0,0.41827821],[106630.0,1.63343422],[106620.0,0.90699095]],[[106670.0,0.1874292],[106680.0,1.86848408],[106690.0,1.0167132],[106710.0,0.8094055],[106720.0,1.35289931]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033929801,[[106630.0,0.13416374],[106620.0,0.50757346],[106610.0,0.83266132],[106600.0,1.15011203],[106590.0,1.60786712]],[[106640.0,0.88029681],[106650.0,1.55945371],[106660.0,0.046],[106670.0,0.6108598],[106680.0,0.407969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033934007,[[106600.0,0.08073342],[106590.0,0.30027292],[106580.0,0.39375575],[106570.0,1.69241338],[106560.0,0.42466606]],[[106610.0,1.37674951],[106620.0,1.10946651],[106630.0,0.6110753],[106640.0,0.002],[106650.0,0.80071881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751033980528,[[106610.0,1.0105945],[106600.0,1.31701486],[106590.0,0.6933694],[106580.0,0.90348471],[106570.0,0.55558958]],[[106620.0,0.5260864],[106630.0,0.6341125],[106640.0,0.404],[106650.0,1.5348072],[106660.0,0.00921992]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034005352,[[106620.0,0.002],[106610.0,0.14228],[106600.0,1.04020271],[106590.0,0.46900032],[106580.0,1.31118141]],[[106630.0,1.09919741],[106640.0,1.0923401],[106650.0,0.4748494],[106660.0,0.9466441],[106670.0,0.15114452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034031583,[[106590.0,0.9404427],[106580.0,1.2576536],[106570.0,0.43764559],[106560.0,0.38856753],[106550.0,0.20914199]],[[106600.0,0.6475214],[106610.0,0.5483454],[106620.0,0.6933694],[106630.0,1.21116148],[106640.0,0.4697153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034052404,[[106590.0,0.610153],[106580.0,0.4704304],[106570.0,0.9906797],[106560.0,1.04746693],[106550.0,0.71494511]],[[106600.0,1.0078215],[106610.0,0.5483417],[106620.0,0.4747294],[106630.0,1.06813422],[106640.0,0.4697126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034092531,[[106630.0,1.05250209],[106620.0,0.9216768],[106610.0,1.66820173],[106600.0,0.48431678],[106590.0,0.3325694]],[[106640.0,0.6109617],[106650.0,0.5890773],[106660.0,0.3608],[106670.0,0.4787048],[106680.0,1.60792685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034123640,[[106650.0,1.6956337],[106640.0,0.589572],[106630.0,0.39024289],[106620.0,0.89469452],[106610.0,1.81970173]],[[106660.0,0.31876501],[106670.0,0.8223272],[106680.0,0.447156],[106690.0,1.0576215],[106700.0,1.49628202]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034146859,[[106710.0,0.18836512],[106700.0,0.9972437],[106690.0,0.83806871],[106680.0,0.3608],[106670.0,1.2785642]],[[106720.0,0.81356824],[106730.0,0.82337842],[106750.0,1.1987577],[106760.0,2.0010979],[106780.0,0.88532392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034173972,[[106660.0,0.94350961],[106650.0,0.63514761],[106640.0,0.53835669],[106630.0,1.3017337],[106620.0,0.4687588]],[[106670.0,0.96340777],[106680.0,1.04520237],[106690.0,0.62996306],[106700.0,0.68522491],[106720.0,0.4683601]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034196977,[[106660.0,0.59845751],[106650.0,0.26568],[106640.0,1.0021772],[106630.0,1.67320895],[106620.0,0.86324541]],[[106670.0,1.00653513],[106680.0,0.88052361],[106700.0,1.14045016],[106710.0,0.94237831],[106720.0,1.04028402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034227087,[[106600.0,1.90553073],[106590.0,0.55755919],[106580.0,0.01530304],[106570.0,0.46993411],[106560.0,1.22605725]],[[106610.0,0.19254082],[106620.0,0.1406405],[106630.0,0.3608],[106640.0,0.94913015],[106650.0,1.1985061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034253709,[[106580.0,0.57469064],[106570.0,0.66601852],[106560.0,0.49018444],[106550.0,0.7671854],[106540.0,1.37414208]],[[106590.0,0.19057],[106600.0,0.1875646],[106610.0,0.4464],[106620.0,1.53601725],[106630.0,0.47786948]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034282126,[[106550.0,1.32763634],[106540.0,0.69719617],[106530.0,0.37262719],[106520.0,0.88547488],[106510.0,0.82733432]],[[106560.0,0.0024995],[106570.0,0.2345081],[106580.0,0.5506971],[106590.0,0.77996001],[106600.0,0.795652]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034302240,[[106520.0,0.1886933],[106510.0,1.15954765],[106500.0,7.9027],[106490.0,0.4620438],[106480.0,0.86198061]],[[106530.0,1.06158546],[106540.0,2.1493899],[106550.0,0.61059063],[106560.0,0.46331726],[106570.0,0.54308919]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034327158,[[106500.0,5.89703702],[106490.0,1.1835605],[106480.0,0.92709911],[106470.0,0.4694378],[106460.0,0.77669113]],[[106510.0,0.3132104],[106520.0,0.5485041],[106530.0,1.52880001],[106540.0,2.25440308],[106550.0,0.4986]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034353369,[[106580.0,0.67444164],[106570.0,0.42921425],[106560.0,0.37615939],[106550.0,0.50471],[106540.0,0.31425709]],[[106590.0,1.18833121],[106600.0,0.3933],[106610.0,0.2161838],[106620.0,0.48565886],[106630.0,1.0668299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034376282,[[106660.0,0.00124975],[106650.0,0.81526941],[106640.0,0.75984456],[106630.0,0.48606654],[106620.0,0.4076792]],[[106670.0,1.23461072],[106680.0,0.3608],[106690.0,0.0468506],[106700.0,2.03856138],[106720.0,1.03268313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034407922,[[106620.0,0.07454998],[106610.0,0.1436],[106600.0,0.93610972],[106590.0,2.10974041],[106580.0,0.3763236]],[[106630.0,0.2812573],[106640.0,0.5155832],[106650.0,1.65285078],[106660.0,0.97811135],[106670.0,0.00062596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034425630,[[106710.0,0.76790612],[106700.0,1.05800401],[106690.0,0.4076481],[106680.0,0.61340157],[106670.0,0.90387401]],[[106720.0,0.64133204],[106730.0,0.82428885],[106740.0,0.1392308],[106750.0,1.0590425],[106760.0,0.56076001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034448045,[[106630.0,1.31007608],[106620.0,1.1395141],[106600.0,2.00988426],[106580.0,0.57803481],[106570.0,0.6190247]],[[106640.0,0.18898506],[106650.0,0.1712066],[106660.0,1.39928001],[106670.0,1.0189795],[106680.0,0.41616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034472768,[[106630.0,0.00593778],[106600.0,2.39659002],[106590.0,0.3929],[106580.0,0.4076941],[106570.0,0.00093831]],[[106640.0,1.41578636],[106650.0,1.05840121],[106670.0,1.35335232],[106680.0,0.88572941],[106690.0,0.561431]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034495488,[[106590.0,0.79145],[106580.0,1.51412671],[106570.0,0.16830953],[106560.0,1.39358674],[106550.0,0.59976689]],[[106600.0,0.1875524],[106610.0,0.99571081],[106620.0,0.3937],[106630.0,2.7428084],[106640.0,1.38396837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034508797,[[106570.0,5e-08],[106540.0,0.14024131],[106530.0,1.4374472],[106520.0,1.6400765],[106510.0,0.50222054]],[[106580.0,1.08451585],[106590.0,1.31775505],[106600.0,0.49098699],[106610.0,1.3736166],[106620.0,1.09650096]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034544423,[[106510.0,0.11051259],[106500.0,6.01239122],[106490.0,1.15975702],[106480.0,0.78153379],[106470.0,0.92171776]],[[106520.0,0.99238385],[106530.0,1.38131],[106540.0,0.4916445],[106550.0,0.07432392],[106560.0,2.28708381]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034566932,[[106600.0,0.01802094],[106590.0,0.2344623],[106580.0,1.16494991],[106570.0,0.48961457],[106560.0,0.92020001]],[[106610.0,1.03589481],[106620.0,1.3164654],[106640.0,0.88588621],[106650.0,0.83378324],[106660.0,1.51077371]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034592347,[[106570.0,0.07851662],[106560.0,0.61170584],[106550.0,0.94945383],[106540.0,1.15687037],[106530.0,0.95164659]],[[106580.0,1.07388228],[106590.0,0.5789844],[106600.0,2.65172001],[106610.0,0.49024064],[106620.0,0.54311802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034633482,[[106520.0,0.63484172],[106510.0,0.9121397],[106500.0,5.82737313],[106490.0,0.83652089],[106480.0,0.8120991]],[[106530.0,0.97620845],[106540.0,0.54847],[106560.0,1.39418765],[106570.0,0.63194033],[106580.0,0.57292392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034648496,[[106520.0,0.7852535],[106510.0,0.80749439],[106500.0,6.22430932],[106490.0,0.48248809],[106480.0,1.2814915]],[[106530.0,0.97024123],[106540.0,0.58067],[106550.0,0.73452],[106560.0,0.8022554],[106570.0,0.83099073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034669706,[[106630.0,0.00024975],[106610.0,0.921575],[106600.0,1.0161634],[106590.0,0.8408892],[106520.0,0.24093625]],[[106640.0,1.78935686],[106650.0,1.0309862],[106660.0,0.28186525],[106670.0,0.4696135],[106680.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034696744,[[106600.0,0.00224975],[106580.0,0.4425437],[106570.0,1.56619336],[106560.0,1.25270139],[106550.0,0.4690776]],[[106610.0,1.67206587],[106620.0,0.5483295],[106630.0,0.14276],[106640.0,0.88563153],[106650.0,0.54400512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034719757,[[106560.0,1.2909464],[106550.0,1.15975354],[106540.0,0.11084507],[106530.0,0.59985379],[106520.0,1.22664941]],[[106570.0,0.001],[106580.0,0.2344952],[106590.0,0.3608],[106600.0,1.44791981],[106610.0,0.14372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034745375,[[106600.0,0.94900878],[106590.0,0.64158188],[106580.0,0.3608],[106570.0,0.5158901],[106560.0,1.71757688]],[[106610.0,0.28155972],[106620.0,0.96417931],[106630.0,0.3935],[106640.0,1.63033821],[106650.0,1.37074018]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034769293,[[106600.0,0.789233],[106590.0,0.2861158],[106580.0,0.59332893],[106570.0,0.50129648],[106560.0,2.11142242]],[[106610.0,0.6154354],[106620.0,0.99477911],[106640.0,1.62661551],[106660.0,1.10268946],[106670.0,0.0944708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034795416,[[106510.0,1.17631487],[106500.0,6.42762236],[106490.0,0.88571979],[106480.0,0.88618251],[106470.0,0.22463419]],[[106520.0,0.18794355],[106530.0,0.1876892],[106540.0,0.394],[106550.0,0.36104975],[106560.0,0.4690788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034828441,[[106540.0,0.0177194],[106530.0,0.9769946],[106520.0,1.02913212],[106510.0,0.53100768],[106500.0,6.12019314]],[[106550.0,1.03089064],[106560.0,1.1760149],[106570.0,0.14696],[106580.0,0.48516469],[106590.0,0.54374344]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034857361,[[106540.0,0.001],[106530.0,0.3783123],[106520.0,0.75792262],[106510.0,1.53614998],[106500.0,6.43456703]],[[106550.0,1.002619],[106560.0,1.61856658],[106580.0,0.95414939],[106590.0,0.90546832],[106600.0,1.35462866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034884284,[[106520.0,0.22971979],[106510.0,0.23636521],[106500.0,6.43432756],[106490.0,0.83687331],[106480.0,0.23507546]],[[106530.0,0.6457771],[106540.0,0.79438353],[106550.0,0.97400145],[106560.0,0.33309168],[106570.0,0.4690588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034906706,[[106500.0,5.22347556],[106480.0,0.8056991],[106470.0,1.60987353],[106460.0,0.37812222],[106450.0,0.40869386]],[[106510.0,1.10173484],[106520.0,1.17727665],[106530.0,2.30229068],[106540.0,0.3079185],[106550.0,0.54588834]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034929009,[[106510.0,1.66621185],[106500.0,0.5485267],[106490.0,0.23830894],[106480.0,0.89912465],[106470.0,0.4694392]],[[106520.0,0.16458427],[106530.0,0.87536652],[106540.0,0.92509945],[106550.0,0.8287517],[106560.0,0.88585815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034957541,[[106510.0,0.002],[106490.0,0.93055024],[106480.0,1.74207376],[106470.0,0.84727553],[106460.0,0.09359758]],[[106520.0,0.68874081],[106530.0,1.62679474],[106540.0,0.01258895],[106550.0,0.54553695],[106560.0,0.87800378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751034978262,[[106500.0,1.62762181],[106490.0,0.44148739],[106480.0,1.09095341],[106470.0,1.35585519],[106460.0,0.02792369]],[[106510.0,0.07027317],[106520.0,0.75203675],[106530.0,0.77752781],[106540.0,0.8029201],[106550.0,0.54552885]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035008872,[[106500.0,0.002],[106490.0,1.25601456],[106480.0,0.58341469],[106470.0,1.65951665],[106460.0,0.57547059]],[[106510.0,0.64964759],[106520.0,1.05829776],[106530.0,0.92747366],[106540.0,0.55617219],[106550.0,0.16987805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035036487,[[106500.0,0.002],[106490.0,0.52102026],[106480.0,1.2400606],[106470.0,1.58553926],[106460.0,0.01238661]],[[106510.0,0.64841844],[106520.0,1.50809786],[106530.0,0.47759366],[106540.0,0.48139695],[106550.0,0.62032989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035070605,[[106670.0,0.41558647],[106660.0,1.59033499],[106650.0,0.3926],[106640.0,0.49485727],[106620.0,0.49620775]],[[106680.0,0.2519132],[106690.0,0.5902074],[106700.0,0.77738647],[106710.0,1.2193819],[106720.0,0.88396507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035080513,[[106650.0,1.22670229],[106640.0,1.17706017],[106630.0,0.0275696],[106620.0,0.53280582],[106610.0,0.55542211]],[[106660.0,0.0685],[106670.0,0.3280279],[106680.0,0.3608],[106690.0,1.1592513],[106700.0,1.2797441]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035099820,[[106750.0,0.00050306],[106740.0,1.2110989],[106730.0,0.77186247],[106720.0,1.64124418],[106710.0,0.2226018]],[[106760.0,0.6141851],[106770.0,0.96365327],[106780.0,0.78462],[106790.0,0.4690743],[106800.0,0.88359917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035123031,[[106710.0,0.0378807],[106700.0,1.86448008],[106690.0,1.26529038],[106680.0,0.6003274],[106670.0,0.57733184]],[[106720.0,0.6443431],[106730.0,0.96372087],[106740.0,0.14924],[106750.0,1.0676082],[106760.0,0.88478887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035152757,[[106630.0,0.02156374],[106600.0,1.14482795],[106590.0,0.80872141],[106580.0,0.66278853],[106570.0,0.81141831]],[[106640.0,0.6463648],[106650.0,1.296436],[106660.0,0.0881839],[106670.0,0.9661968],[106680.0,0.95857022]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035162259,[[106570.0,0.10836041],[106560.0,0.07328943],[106550.0,0.16165795],[106540.0,1.96119832],[106530.0,0.63258861]],[[106580.0,1.35974035],[106590.0,0.65496505],[106600.0,2.38447577],[106610.0,0.01138386],[106620.0,0.4688006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035185573,[[106530.0,0.2810434],[106520.0,1.43398127],[106510.0,0.84676062],[106500.0,1.27189382],[106490.0,0.4693266]],[[106540.0,0.3618],[106550.0,0.68944485],[106560.0,0.0631],[106570.0,0.23647596],[106580.0,1.82554647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035210003,[[106510.0,0.95798787],[106500.0,1.34825808],[106480.0,1.03528649],[106470.0,1.86159928],[106460.0,0.1146088]],[[106520.0,0.001],[106530.0,0.3599528],[106540.0,0.47017031],[106550.0,0.3608],[106560.0,1.62646697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035233516,[[106500.0,0.69594],[106490.0,0.81122734],[106480.0,0.48242858],[106470.0,0.09362201],[106460.0,0.94247661]],[[106510.0,0.20946511],[106520.0,0.66549557],[106530.0,0.0316],[106540.0,1.05234176],[106550.0,2.24985667]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035282459,[[106470.0,0.1018],[106460.0,0.59932],[106450.0,0.91852079],[106440.0,0.93284872],[106430.0,0.07489621]],[[106480.0,0.21080979],[106490.0,0.66879612],[106500.0,0.18262],[106510.0,1.0813652],[106520.0,0.41658647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035289569,[[106470.0,0.1018],[106460.0,0.33354866],[106450.0,1.05322332],[106440.0,1.56449858],[106430.0,0.12185931]],[[106480.0,0.65068259],[106490.0,0.81964965],[106500.0,0.51616866],[106510.0,0.48038214],[106520.0,1.04130995]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035314477,[[106460.0,0.76820906],[106450.0,0.74963265],[106440.0,1.35674685],[106430.0,0.50723768],[106420.0,0.60164014]],[[106470.0,0.3286482],[106480.0,0.38049386],[106490.0,0.691],[106500.0,0.80889376],[106510.0,0.15731152]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035341603,[[106480.0,0.2847651],[106470.0,0.94540407],[106450.0,0.85467581],[106440.0,0.63776337],[106430.0,1.49194559]],[[106490.0,0.008],[106500.0,0.0321],[106510.0,0.5397817],[106520.0,1.07191306],[106540.0,2.21621916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035371410,[[106530.0,0.991757],[106520.0,0.6509914],[106510.0,0.2981],[106500.0,0.66491254],[106490.0,0.54435993]],[[106540.0,0.5567094],[106550.0,0.5812481],[106560.0,0.0646],[106570.0,0.1454],[106580.0,1.64917465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035420537,[[106620.0,0.0004995],[106610.0,0.1875361],[106600.0,1.37290069],[106590.0,0.0798901],[106580.0,0.9009971]],[[106630.0,0.260601],[106640.0,0.78289571],[106650.0,0.74153607],[106660.0,0.57217081],[106670.0,1.09807312]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035458679,[[106630.0,0.00025],[106620.0,1.00280867],[106610.0,0.66266229],[106600.0,0.14051031],[106590.0,0.14669778]],[[106640.0,0.77195693],[106650.0,0.140607],[106660.0,0.82242651],[106670.0,0.54304865],[106680.0,1.78828336]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035486683,[[106590.0,0.66802514],[106580.0,0.763183],[106570.0,0.20687166],[106560.0,0.42618973],[106550.0,0.48425458]],[[106600.0,0.3292403],[106610.0,0.16603737],[106620.0,1.085011],[106630.0,0.59156],[106640.0,1.69620884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035491683,[[106600.0,0.3463086],[106590.0,1.1142499],[106580.0,0.0468947],[106570.0,0.48559416],[106560.0,0.34305339]],[[106610.0,0.21134193],[106620.0,0.2179325],[106630.0,0.3932175],[106640.0,0.73564],[106650.0,0.8014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035537324,[[106640.0,1.43418981],[106630.0,0.21377128],[106620.0,0.81032],[106610.0,0.4688261],[106600.0,0.58080997]],[[106650.0,0.21163071],[106660.0,0.2833605],[106680.0,1.61594571],[106700.0,0.61904382],[106720.0,0.50891721]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035563338,[[106680.0,1.36595951],[106670.0,0.57578001],[106660.0,0.88717398],[106650.0,0.48409784],[106640.0,0.41544641]],[[106690.0,0.2178956],[106700.0,0.1883902],[106710.0,0.41544641],[106730.0,0.6111281],[106740.0,2.23609253]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035588659,[[106690.0,0.001],[106680.0,1.57198321],[106670.0,0.02538199],[106660.0,1.00906901],[106650.0,0.40716965]],[[106700.0,0.30562193],[106710.0,0.60281991],[106730.0,1.27348765],[106740.0,2.54952474],[106750.0,0.0934708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035602966,[[106660.0,0.64015794],[106650.0,1.21834505],[106640.0,0.37313423],[106630.0,0.06309415],[106620.0,1.70470602]],[[106670.0,0.1874307],[106680.0,0.61794751],[106690.0,0.73008],[106700.0,0.47913364],[106710.0,0.33222201]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035647396,[[106660.0,0.39690944],[106650.0,1.11244033],[106640.0,0.1884297],[106630.0,0.00093778],[106620.0,2.08669064]],[[106670.0,0.25760481],[106680.0,0.5483098],[106690.0,1.79186],[106700.0,0.51227899],[106710.0,1.29853264]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035672413,[[106630.0,0.02256374],[106620.0,0.0321],[106610.0,0.39800944],[106600.0,0.30917069],[106590.0,0.52084214]],[[106640.0,1.22757753],[106650.0,0.66142754],[106660.0,0.4686263],[106680.0,2.25765855],[106690.0,0.0944708]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035701631,[[106630.0,0.41957318],[106620.0,1.42036794],[106610.0,0.00978139],[106600.0,0.9653007],[106590.0,0.33250944]],[[106640.0,0.21126908],[106650.0,0.55188754],[106660.0,0.63115257],[106670.0,0.6435713],[106680.0,2.1841961]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035736154,[[106630.0,0.02256374],[106620.0,0.21607423],[106610.0,1.26149893],[106600.0,1.08983386],[106590.0,0.51043855]],[[106640.0,0.27672067],[106650.0,1.13978754],[106660.0,0.15053681],[106670.0,0.54202655],[106680.0,1.70487214]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035746754,[[106630.0,0.63617418],[106620.0,0.8690334],[106610.0,0.00978139],[106600.0,1.32246068],[106590.0,0.80142124]],[[106640.0,0.21137886],[106650.0,0.58308754],[106660.0,0.7706987],[106670.0,0.4685925],[106680.0,1.14282944]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035807621,[[106690.0,0.0306],[106680.0,0.72606864],[106670.0,0.74227146],[106660.0,0.13120958],[106650.0,1.09926004]],[[106700.0,0.78017968],[106710.0,0.48267821],[106720.0,1.51979864],[106740.0,1.83250944],[106750.0,0.4692564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035843042,[[106670.0,0.012],[106660.0,0.07470186],[106650.0,1.44386599],[106640.0,0.13753759],[106630.0,0.95114105]],[[106680.0,0.60774903],[106690.0,0.2193081],[106700.0,0.72592],[106710.0,1.37195309],[106720.0,1.2785574]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035873181,[[106660.0,0.18594802],[106650.0,0.4884304],[106640.0,0.73442652],[106630.0,1.15561624],[106620.0,0.89196507]],[[106670.0,0.66897489],[106680.0,0.8804896],[106690.0,0.00940465],[106700.0,0.4694672],[106710.0,1.37195309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035891884,[[106610.0,0.1079],[106600.0,0.00093804],[106590.0,0.65807164],[106580.0,0.19591684],[106570.0,0.34593991]],[[106620.0,1.10498834],[106630.0,0.419933],[106640.0,0.50731955],[106650.0,0.80119594],[106660.0,1.9686252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035921618,[[106520.0,0.2188949],[106510.0,0.21597785],[106500.0,0.15527384],[106490.0,0.86565717],[106480.0,0.4703292]],[[106530.0,0.18792705],[106540.0,1.008614],[106550.0,0.00024975],[106570.0,0.4690172],[106580.0,0.4729772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035950431,[[106570.0,0.0004995],[106560.0,0.65760835],[106550.0,1.73147895],[106540.0,0.0746148],[106530.0,0.10888348]],[[106580.0,1.0421489],[106590.0,0.2192803],[106600.0,0.91648945],[106610.0,0.47926955],[106620.0,1.12974731]]]
["bitfinex-derivatives","BTCF0:USTF0",1751035975456,[[106570.0,0.58145655],[106560.0,1.09940196],[106550.0,0.5846],[106540.0,0.484343],[106530.0,1.21868223]],[[106580.0,0.42490327],[106590.0,0.37984043],[106600.0,0.50016],[106610.0,1.49818169],[106620.0,0.50244434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036014286,[[106590.0,1.60564888],[106580.0,0.6418796],[106570.0,0.10047834],[106560.0,0.81731181],[106550.0,0.0746148]],[[106600.0,0.66587426],[106610.0,0.5341575],[106620.0,0.77917781],[106630.0,1.1917685],[106640.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036038294,[[106600.0,0.6427541],[106590.0,1.62000143],[106580.0,0.4689654],[106570.0,0.17509314],[106560.0,1.72177382]],[[106610.0,0.03621842],[106630.0,0.3596498],[106640.0,0.80681843],[106650.0,0.83266743],[106660.0,3.3630419]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036072816,[[106600.0,0.00824975],[106590.0,1.10144348],[106580.0,0.98434421],[106570.0,1.08816587],[106560.0,0.89193841]],[[106610.0,0.59199456],[106620.0,1.3019311],[106630.0,0.3608],[106640.0,0.4697357],[106650.0,1.61221873]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036114843,[[106600.0,0.03254975],[106590.0,1.05484758],[106580.0,1.18462784],[106570.0,0.07635897],[106560.0,0.4077113]],[[106610.0,0.6089561],[106620.0,1.17216942],[106630.0,0.4992],[106640.0,0.4697357],[106650.0,2.15499407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036148157,[[106550.0,0.3608],[106540.0,0.68710297],[106530.0,0.10936632],[106520.0,0.88560387],[106510.0,0.00093883]],[[106560.0,0.1876128],[106570.0,0.1407049],[106580.0,1.06300214],[106590.0,1.30771743],[106600.0,0.0762604]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036167676,[[106520.0,0.1047],[106510.0,0.95592685],[106500.0,1.24515106],[106490.0,0.8578913],[106480.0,0.7684088]],[[106530.0,0.54535396],[106540.0,0.83658408],[106550.0,0.97324],[106560.0,0.80223628],[106570.0,1.7778256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036200106,[[106520.0,1.83626947],[106510.0,0.16860927],[106500.0,0.44158229],[106490.0,0.97421705],[106480.0,0.0009391]],[[106530.0,0.1886594],[106540.0,0.1876544],[106550.0,0.43692994],[106560.0,1.5483591],[106570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036228226,[[106570.0,1.34093323],[106560.0,0.34001269],[106550.0,0.59013972],[106540.0,1.59355921],[106530.0,0.40791005]],[[106580.0,0.37948309],[106590.0,1.01659142],[106600.0,0.2604669],[106610.0,0.8306125],[106620.0,2.00262743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036270956,[[106570.0,0.4301995],[106560.0,1.78709542],[106550.0,0.08454027],[106540.0,0.87328481],[106530.0,1.17513645]],[[106580.0,0.71255166],[106590.0,0.68250946],[106600.0,1.1185469],[106610.0,0.8306125],[106620.0,1.61301173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036312294,[[106550.0,1.5527815],[106540.0,0.70403133],[106530.0,0.33294743],[106520.0,0.55378114],[106510.0,0.88746863]],[[106560.0,1.82056885],[106570.0,0.50684603],[106580.0,1.08657837],[106590.0,1.16289173],[106600.0,0.545114]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036334208,[[106550.0,0.9764215],[106540.0,0.56763193],[106530.0,0.70601005],[106520.0,0.10310086],[106510.0,1.35668603]],[[106560.0,0.34514364],[106570.0,1.97364603],[106580.0,0.58885746],[106590.0,1.29901173],[106600.0,1.11681804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036362929,[[106600.0,0.97443068],[106590.0,1.61140147],[106570.0,0.63600909],[106560.0,0.89540617],[106550.0,1.10918]],[[106610.0,1.71238662],[106620.0,0.61485713],[106630.0,0.58738029],[106640.0,0.57170404],[106650.0,2.06609298]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036405068,[[106620.0,0.97564523],[106610.0,1.20008313],[106600.0,0.16017077],[106590.0,1.70594047],[106580.0,0.59974468]],[[106630.0,1.7917566],[106640.0,0.7822648],[106650.0,0.91193709],[106660.0,0.90348684],[106670.0,0.4695635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036444912,[[106620.0,1.1879383],[106610.0,1.01107676],[106600.0,0.09021086],[106590.0,0.47328717],[106580.0,0.61494866]],[[106630.0,0.69575993],[106640.0,1.5307],[106650.0,1.56821296],[106660.0,1.64016],[106670.0,0.469567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036464241,[[106600.0,0.98492223],[106590.0,1.29669316],[106580.0,0.91910162],[106570.0,0.25527116],[106560.0,1.00399764]],[[106610.0,0.55056333],[106620.0,0.8248305],[106630.0,0.6047471],[106640.0,0.3618],[106650.0,2.66236853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036495855,[[106580.0,0.70397803],[106570.0,1.22028935],[106560.0,0.59126753],[106550.0,1.23949678],[106540.0,0.77246028]],[[106590.0,0.55089923],[106600.0,0.8244288],[106610.0,0.49576],[106620.0,0.80170023],[106630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036531166,[[106620.0,1.02250093],[106610.0,0.4545553],[106600.0,0.6382979],[106590.0,0.47682743],[106580.0,0.85756359]],[[106630.0,0.24179168],[106640.0,1.40224669],[106650.0,2.44959637],[106660.0,0.09263005],[106670.0,1.4376115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036554202,[[106600.0,0.6565299],[106590.0,0.89062671],[106580.0,0.80083192],[106570.0,0.93805262],[106560.0,0.46378421]],[[106610.0,0.188518],[106620.0,0.55116243],[106630.0,1.13408],[106640.0,0.37101074],[106650.0,2.87307658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036590326,[[106610.0,0.6093207],[106600.0,1.60442356],[106580.0,0.36053686],[106570.0,0.62133877],[106560.0,0.33394743]],[[106620.0,0.66946339],[106630.0,0.16324355],[106640.0,1.07216],[106650.0,2.73627658],[106660.0,1.30836]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036636156,[[106570.0,0.6418356],[106560.0,1.48685463],[106550.0,0.2246537],[106540.0,0.09439341],[106530.0,1.24631349]],[[106580.0,0.2181736],[106590.0,1.63013931],[106600.0,0.3915],[106610.0,0.9664075],[106620.0,1.21777147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036663159,[[106570.0,1e-08],[106540.0,0.71802396],[106530.0,1.47768682],[106520.0,0.17775638],[106510.0,0.65707641]],[[106580.0,1.16241269],[106590.0,1.17266811],[106600.0,0.187553],[106610.0,0.5808858],[106620.0,1.70506968]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036707304,[[106560.0,1.00270697],[106550.0,0.83816259],[106540.0,0.59864374],[106530.0,1.32162491],[106520.0,0.01556058]],[[106570.0,0.1875901],[106580.0,0.275208],[106590.0,2.80674228],[106600.0,0.3608],[106610.0,0.54394484]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036734418,[[106710.0,0.61529987],[106700.0,1.2603204],[106690.0,0.02513808],[106680.0,0.91666979],[106670.0,0.2981]],[[106720.0,0.2033262],[106730.0,0.2213199],[106740.0,0.96922],[106750.0,0.9953914],[106760.0,0.4691646]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036759237,[[106700.0,0.99452268],[106690.0,1.34852296],[106680.0,0.49940201],[106670.0,0.57729608],[106660.0,0.13177429]],[[106710.0,0.281028],[106720.0,0.0936638],[106730.0,2.02264188],[106740.0,0.3608],[106750.0,0.98858051]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036789346,[[106730.0,0.01545837],[106720.0,0.90738454],[106710.0,1.14969305],[106700.0,0.46997094],[106690.0,0.81061725]],[[106740.0,1.52137904],[106750.0,0.5784825],[106760.0,0.1366],[106770.0,0.79984544],[106780.0,8.56828131]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036814079,[[106690.0,0.10032408],[106680.0,0.50645413],[106670.0,1.29609532],[106660.0,0.70937429],[106650.0,1.20368933]],[[106700.0,1.69201224],[106710.0,0.88976391],[106720.0,0.54321522],[106740.0,2.10729804],[106750.0,0.4681757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036845699,[[106660.0,0.04613751],[106650.0,0.0612],[106640.0,0.91736617],[106630.0,1.06279467],[106620.0,1.58002058]],[[106670.0,0.66196211],[106680.0,1.60404272],[106690.0,0.468443],[106700.0,0.88364976],[106710.0,1.39037559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036875809,[[106610.0,0.0755],[106600.0,0.69990644],[106590.0,0.79589505],[106580.0,0.83715949],[106570.0,0.39249315]],[[106620.0,1.30507096],[106630.0,0.6121934],[106640.0,0.4686657],[106650.0,0.9052534],[106660.0,1.35269936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036904529,[[106570.0,0.00493831],[106560.0,0.0947],[106550.0,0.37623761],[106540.0,0.83482995],[106530.0,1.76702524]],[[106580.0,0.66760509],[106590.0,1.66890535],[106610.0,1.04004606],[106620.0,1.70427285],[106630.0,0.468743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036944258,[[106630.0,0.65912435],[106620.0,1.74283781],[106610.0,0.09345484],[106600.0,1.29516255],[106590.0,0.48756347]],[[106640.0,0.2014633],[106650.0,0.2513606],[106660.0,1.86205124],[106670.0,1.62957642],[106680.0,1.19015124]]]
["bitfinex-derivatives","BTCF0:USTF0",1751036993889,[[106600.0,0.6149337],[106590.0,1.72464428],[106580.0,0.09345484],[106570.0,0.13177509],[106560.0,1.99825248]],[[106610.0,0.2512161],[106620.0,1.04806124],[106630.0,0.3608],[106640.0,1.55501125],[106650.0,0.80038394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037010306,[[106610.0,1.80038724],[106600.0,0.52963209],[106590.0,0.35672669],[106580.0,0.56234484],[106570.0,0.42987509]],[[106620.0,0.02448171],[106630.0,1.08246524],[106640.0,0.40225205],[106650.0,0.51501524],[106660.0,3.43035726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037043614,[[106600.0,0.0978],[106590.0,0.56393737],[106580.0,0.96862524],[106570.0,0.9334624],[106560.0,1.84243983]],[[106610.0,1.1252366],[106620.0,0.75036284],[106630.0,0.4687078],[106640.0,0.3918],[106650.0,0.903001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037071941,[[106600.0,0.06604],[106590.0,1.26339533],[106580.0,1.04686463],[106570.0,0.05741619],[106560.0,1.64497133]],[[106610.0,0.92334047],[106620.0,0.97185804],[106630.0,1.21943244],[106640.0,0.54457489],[106650.0,0.42537673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037127376,[[106590.0,1.62106254],[106580.0,0.7160836],[106570.0,1.39277648],[106560.0,1.81607864],[106550.0,0.01554677]],[[106600.0,0.1965354],[106610.0,0.1406424],[106620.0,0.42585124],[106630.0,1.1197508],[106640.0,1.3281005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037135587,[[106590.0,1.546072],[106580.0,0.79107414],[106570.0,1.39277648],[106560.0,1.81607864],[106550.0,0.01554677]],[[106600.0,0.009],[106610.0,0.2344119],[106620.0,0.51960544],[106630.0,0.55240626],[106640.0,1.9047005]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037166709,[[106630.0,0.94333444],[106620.0,1.39082668],[106610.0,0.09047952],[106600.0,1.67129527],[106590.0,0.94712246]],[[106640.0,0.1924656],[106650.0,0.61721244],[106660.0,2.58137038],[106670.0,0.43787133],[106680.0,1.29787894]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037205326,[[106620.0,0.33090387],[106610.0,1.64798321],[106600.0,0.43672858],[106590.0,1.20772298],[106580.0,0.60014495]],[[106630.0,2.08253434],[106640.0,1.1555982],[106650.0,0.83681393],[106660.0,0.9661924],[106670.0,0.46915916]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037243155,[[106650.0,1.60249374],[106640.0,1.10801557],[106630.0,0.82549256],[106620.0,1.19353966],[106610.0,0.01648898]],[[106660.0,0.005],[106670.0,0.00062596],[106680.0,1.8129117],[106690.0,1.47983664],[106700.0,0.0478402]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037287398,[[106640.0,0.1017],[106630.0,0.33860841],[106620.0,0.91687045],[106610.0,1.05759877],[106600.0,0.86164031]],[[106650.0,1.2589441],[106660.0,0.6109612],[106670.0,0.04144543],[106680.0,0.80030064],[106690.0,2.38517327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037297003,[[106640.0,0.256983],[106630.0,0.58103738],[106620.0,0.59431913],[106610.0,1.11878247],[106600.0,0.39277621]],[[106650.0,1.28309203],[106660.0,0.6445612],[106670.0,0.00934543],[106680.0,0.80030064],[106690.0,2.38517327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037321020,[[106630.0,0.00093778],[106620.0,0.0898078],[106610.0,0.48243827],[106600.0,1.31264431],[106590.0,0.13123345]],[[106640.0,0.5482831],[106650.0,1.52324914],[106660.0,0.64430846],[106680.0,0.59407071],[106690.0,2.80788]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037352932,[[106670.0,0.2527304],[106660.0,0.48797625],[106650.0,1.45145374],[106640.0,0.07475697],[106630.0,0.56489031]],[[106680.0,0.688796],[106690.0,2.54638137],[106700.0,0.57232104],[106710.0,1.03558077],[106740.0,0.98727322]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037380866,[[106630.0,0.00093778],[106620.0,0.57213252],[106610.0,1.0958974],[106600.0,0.51777401],[106590.0,2.04031829]],[[106640.0,0.6446856],[106650.0,0.88003154],[106660.0,0.71196],[106670.0,0.4685983],[106680.0,1.71429954]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037435619,[[106570.0,0.59222626],[106560.0,1.1570452],[106550.0,0.5865496],[106540.0,0.64827804],[106530.0,2.0420557]],[[106580.0,0.21094092],[106590.0,0.88136745],[106600.0,2.55321827],[106610.0,0.0746283],[106620.0,0.89541224]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037466633,[[106610.0,0.221638],[106600.0,1.60303723],[106590.0,0.84444002],[106580.0,0.84181937],[106570.0,0.81177831]],[[106620.0,1.05508195],[106630.0,1.197453],[106640.0,0.89807577],[106650.0,1.29926305],[106670.0,0.5442265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037495963,[[106570.0,0.00693831],[106560.0,0.0622],[106550.0,0.3601603],[106540.0,0.99542008],[106530.0,0.50145757]],[[106580.0,1.21235369],[106590.0,1.04862495],[106600.0,1.28896627],[106610.0,0.5722283],[106620.0,0.61413294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037526175,[[106590.0,0.60144196],[106580.0,1.29858629],[106570.0,0.43649528],[106560.0,1.20956693],[106550.0,0.81096]],[[106600.0,0.1985556],[106610.0,0.97552495],[106620.0,0.9464328],[106630.0,0.13492],[106640.0,1.04415815]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037558806,[[106620.0,0.2526203],[106610.0,1.60751657],[106600.0,0.10495697],[106590.0,0.88135255],[106580.0,0.10938243]],[[106630.0,1.10373245],[106640.0,0.5736513],[106650.0,0.98434948],[106660.0,0.4686409],[106670.0,0.5732283]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037587231,[[106660.0,1.3022437],[106650.0,0.94293705],[106640.0,1.12349084],[106630.0,0.27741331],[106620.0,0.50260317]],[[106670.0,0.26355476],[106680.0,0.91300315],[106690.0,1.8608],[106700.0,8.3952637],[106710.0,1.21928837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037616351,[[106660.0,1.60684212],[106650.0,0.66431697],[106640.0,1.34094754],[106630.0,0.40792959],[106600.0,0.46980344]],[[106670.0,0.2529286],[106680.0,0.83534615],[106690.0,1.11793],[106700.0,7.2162],[106710.0,1.29900625]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037643176,[[106640.0,0.97287695],[106630.0,1.18927268],[106620.0,0.15932617],[106610.0,0.66961304],[106600.0,1.71072025]],[[106650.0,0.001],[106660.0,0.281182],[106670.0,0.82325695],[106680.0,0.3608],[106690.0,0.4684882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037651587,[[106640.0,0.83393882],[106630.0,1.53022965],[106620.0,0.02456617],[106610.0,0.56255607],[106600.0,1.8429537]],[[106650.0,0.001],[106670.0,0.3320866],[106680.0,0.2286722],[106690.0,0.94597415],[106700.0,8.8846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037695309,[[106690.0,0.6142938],[106680.0,1.71431798],[106670.0,0.29681834],[106660.0,0.14075553],[106650.0,1.00475192]],[[106700.0,6.1388139],[106720.0,0.0629],[106730.0,1.05506295],[106740.0,1.88396],[106750.0,0.12121116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037721221,[[106690.0,1.29080217],[106680.0,1.00706482],[106670.0,1.357389],[106660.0,0.14269304],[106650.0,0.80084715]],[[106700.0,4.7598603],[106710.0,0.2646999],[106720.0,0.0936779],[106730.0,0.988951],[106740.0,0.82898555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037746252,[[106720.0,2.04864746],[106710.0,0.64427984],[106700.0,0.89674231],[106690.0,0.80988],[106680.0,1.12054579]],[[106730.0,0.00024719],[106740.0,0.0927],[106750.0,0.65998455],[106760.0,0.0478187],[106770.0,1.41146555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037766363,[[106720.0,0.07594469],[106710.0,0.8611567],[106700.0,1.354443],[106690.0,0.59615169],[106680.0,1.22904966]],[[106730.0,0.61067119],[106740.0,0.91094495],[106750.0,0.718],[106760.0,0.4691927],[106770.0,1.37260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037808484,[[106720.0,1.65747317],[106710.0,0.67429327],[106700.0,0.13020811],[106690.0,0.84417302],[106680.0,1.799068]],[[106730.0,0.03079438],[106740.0,0.59926265],[106750.0,0.4544498],[106760.0,0.5449781],[106770.0,2.18850165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037839720,[[106750.0,0.00050306],[106740.0,0.2193049],[106730.0,1.25531504],[106720.0,1.62925098],[106710.0,0.19258922]],[[106760.0,0.67093763],[106770.0,1.45689015],[106780.0,0.21905387],[106790.0,1.0414508],[106800.0,0.89372783]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037873047,[[106720.0,0.6092415],[106710.0,1.74086562],[106700.0,0.13020811],[106690.0,1.66799099],[106680.0,0.91584091]],[[106730.0,0.189324],[106740.0,0.51954425],[106750.0,0.3608],[106760.0,1.17581567],[106770.0,0.80037415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037906066,[[106750.0,1.43899558],[106740.0,0.88032145],[106730.0,0.0151457],[106720.0,1.66962227],[106710.0,0.46243366]],[[106760.0,0.59408476],[106770.0,0.92957485],[106780.0,0.86768136],[106790.0,1.25608655],[106800.0,0.40701425]]]
["bitfinex-derivatives","BTCF0:USTF0",1751037956200,[[106740.0,1.42405486],[106730.0,0.54679397],[106720.0,0.9876202],[106710.0,1.21532582],[106700.0,0.22597646]],[[106750.0,0.61411435],[106760.0,0.1872835],[106770.0,0.70261949],[106780.0,1.540186],[106790.0,0.9666609]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038000815,[[106780.0,1.3461125],[106770.0,0.91139107],[106760.0,0.10923512],[106750.0,1.48400485],[106740.0,0.33164767]],[[106790.0,0.005],[106810.0,0.1403964],[106820.0,0.0974],[106830.0,6.73923727],[106890.0,1.1555]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038030549,[[106790.0,0.70988],[106780.0,0.74421994],[106770.0,0.81376685],[106760.0,1.33283151],[106750.0,0.54525146]],[[106800.0,0.58174817],[106810.0,0.5801954],[106820.0,0.93888],[106830.0,6.93432467],[106840.0,0.08381677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038062976,[[106790.0,0.548018],[106780.0,1.28992464],[106770.0,0.46555456],[106760.0,0.66026384],[106750.0,1.18426596]],[[106800.0,0.61634817],[106810.0,1.1229132],[106820.0,1.37113363],[106830.0,6.93423677],[106840.0,1.03998442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038094098,[[106780.0,1.36607716],[106770.0,0.87969077],[106760.0,0.41575549],[106750.0,1.40785121],[106740.0,0.52448021]],[[106790.0,0.31006123],[106800.0,0.47205587],[106810.0,0.4561],[106820.0,2.54819634],[106830.0,8.10639677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038142728,[[106810.0,1.04383593],[106800.0,1.2886102],[106790.0,1.66790585],[106780.0,0.12959359],[106770.0,0.79975817]],[[106820.0,1.003],[106830.0,6.67598747],[106840.0,0.0773832],[106850.0,0.49138063],[106860.0,2.36632967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038167147,[[106810.0,1.45936343],[106800.0,0.87963817],[106790.0,0.97167359],[106780.0,0.1851337],[106770.0,0.79973977]],[[106820.0,0.2835657],[106830.0,7.51880437],[106850.0,1.403441],[106860.0,1.29436927],[106880.0,0.4686669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038207577,[[106810.0,1.46847982],[106800.0,1.0939629],[106790.0,0.80888],[106780.0,0.6531987],[106770.0,0.80035787]],[[106820.0,0.1881657],[106830.0,6.56573507],[106840.0,0.0467826],[106850.0,0.3618],[106860.0,1.16920471]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038254608,[[106810.0,1.1215032],[106800.0,1.12908621],[106790.0,0.04560517],[106780.0,0.423844],[106770.0,0.59771349]],[[106820.0,1.58404285],[106830.0,6.2185602],[106840.0,1.39963715],[106850.0,0.8295971],[106860.0,1.47084142]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038277225,[[106810.0,1.88884428],[106800.0,1.2258798],[106790.0,0.82430517],[106780.0,1.64803695],[106770.0,1.19519371]],[[106820.0,0.001],[106830.0,6.0],[106840.0,0.33127715],[106850.0,1.3448789],[106860.0,0.41125195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038305728,[[106820.0,2.44809519],[106810.0,0.187173],[106800.0,1.27908037],[106790.0,0.809],[106780.0,0.76522218]],[[106830.0,0.67383085],[106850.0,0.0669],[106860.0,1.3113557],[106880.0,0.4139658],[106900.0,1.0405819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038332559,[[106900.0,1.35245037],[106890.0,0.51820577],[106880.0,1.52986],[106870.0,0.32603051],[106860.0,0.46225021]],[[106910.0,0.58298067],[106920.0,0.54997477],[106930.0,0.3608],[106940.0,0.3618],[106950.0,1.45695805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038367698,[[106880.0,0.79139671],[106870.0,0.6894443],[106860.0,0.60322906],[106850.0,0.47640956],[106840.0,1.27702564]],[[106890.0,0.9610984],[106900.0,0.5810373],[106910.0,0.58459562],[106920.0,0.93265267],[106930.0,0.4674739]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038387314,[[106900.0,1.52492],[106890.0,0.3273012],[106880.0,1.16275067],[106870.0,0.98120063],[106860.0,0.47044812]],[[106910.0,0.54436325],[106920.0,0.51817297],[106930.0,0.11514119],[106940.0,0.93416749],[106950.0,1.67600244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038415130,[[106900.0,1.70155133],[106890.0,0.93885485],[106880.0,0.15442613],[106870.0,1.53692488],[106860.0,0.33217277]],[[106910.0,0.001],[106930.0,0.65840077],[106940.0,0.5034415],[106950.0,1.3964391],[106960.0,1.07132]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038443659,[[106890.0,1.2321029],[106880.0,1.08411006],[106870.0,0.25352959],[106860.0,0.33117277],[106850.0,1.47613445]],[[106900.0,0.56496847],[106910.0,0.21940223],[106920.0,1.44880267],[106930.0,0.3608],[106950.0,1.6538154]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038476576,[[106900.0,0.85268748],[106890.0,1.49056767],[106880.0,0.45252335],[106870.0,0.72949985],[106860.0,0.33117277]],[[106910.0,0.5349737],[106920.0,0.3072032],[106930.0,0.3608],[106940.0,0.94648639],[106950.0,1.4484134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038523307,[[106910.0,0.9380278],[106900.0,0.72150608],[106890.0,0.69197277],[106880.0,1.26120026],[106870.0,0.72949815]],[[106920.0,0.59656317],[106930.0,0.5879851],[106940.0,0.93616],[106950.0,0.94963761],[106960.0,0.50678373]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038559144,[[106930.0,0.96835781],[106920.0,1.4175741],[106910.0,0.78897744],[106900.0,0.0467548],[106890.0,0.53168906]],[[106940.0,0.1889554],[106950.0,0.99832017],[106960.0,0.3608],[106970.0,0.4682822],[106980.0,1.06528989]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038588150,[[106930.0,1.45497781],[106920.0,1.66964082],[106910.0,0.09278208],[106900.0,0.4675415],[106890.0,0.9442026]],[[106940.0,0.001],[106950.0,0.41227277],[106960.0,0.3657333],[106970.0,0.3618],[106980.0,0.75558031]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038613277,[[106990.0,1.78425048],[106980.0,0.93518492],[106970.0,0.09278208],[106960.0,1.13531761],[106950.0,0.8140716]],[[107000.0,0.00488127],[107010.0,0.41327277],[107020.0,0.0391],[107030.0,0.34456714],[107040.0,0.69197277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038637502,[[107020.0,0.5476157],[107010.0,1.27149018],[107000.0,0.45389431],[106990.0,1.74046553],[106980.0,0.59216865]],[[107030.0,0.28986607],[107040.0,0.55966837],[107050.0,0.3608],[107060.0,1.61076614],[107070.0,1.02556453]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038665816,[[106990.0,1.65285449],[106980.0,0.41533398],[106970.0,1.31419266],[106960.0,0.65233013],[106950.0,0.6448673]],[[107000.0,0.53504938],[107010.0,0.59641807],[107020.0,0.401],[107030.0,1.55399197],[107040.0,0.33117277]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038699556,[[107010.0,0.83851057],[107000.0,0.45286742],[106990.0,0.59156453],[106980.0,1.09647157],[106820.0,2.0607315]],[[107020.0,0.1868156],[107030.0,0.2196068],[107040.0,0.73237277],[107050.0,0.8277251],[107060.0,2.06803444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038734192,[[107020.0,1.79942673],[107010.0,0.8457302],[107000.0,0.93629439],[106990.0,0.55193717],[106980.0,0.98350641]],[[107030.0,0.001],[107050.0,0.3107553],[107060.0,0.4949778],[107070.0,1.24554568]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038760719,[[107050.0,1.44469312],[107040.0,1.0580115],[107030.0,0.01562304],[107020.0,0.4849157],[107010.0,0.46006716]],[[107060.0,0.51891867],[107070.0,0.20377031],[107080.0,0.3608],[107090.0,2.0440261],[107100.0,1.21784487]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038798840,[[107050.0,1.54046445],[107040.0,0.88677951],[107030.0,0.14451743],[107020.0,1.90220139],[107010.0,0.18413484]],[[107060.0,0.1877277],[107070.0,0.20377031],[107080.0,0.80477599],[107090.0,1.6816261],[107100.0,0.76994809]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038820450,[[107140.0,1.2993484],[107130.0,0.63423204],[107120.0,0.89603446],[107110.0,0.79611396],[107100.0,0.88540684]],[[107150.0,0.0794],[107160.0,0.67071602],[107170.0,0.4074344],[107180.0,0.99702401],[107190.0,0.46349106]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038844572,[[107200.0,2.07751536],[107190.0,0.20168599],[107180.0,0.54028711],[107170.0,1.00967181],[107160.0,0.88931277]],[[107210.0,1e-07],[107220.0,0.40763106],[107230.0,0.0391],[107240.0,0.00579709],[107250.0,1.03352073]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038871806,[[107260.0,1.76981849],[107250.0,0.59854961],[107240.0,0.48374472],[107230.0,0.21107699],[107220.0,1.36452331]],[[107270.0,0.0374],[107280.0,0.0756],[107290.0,0.59698829],[107300.0,0.1457418],[107310.0,0.59135377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038887013,[[107280.0,1.6798654],[107270.0,0.67926385],[107260.0,0.9148464],[107250.0,0.92331296],[107240.0,0.35401464]],[[107290.0,0.40165477],[107300.0,0.0453],[107310.0,0.52982823],[107320.0,0.50524707],[107330.0,0.37128726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038909017,[[107230.0,1.3586924],[107220.0,0.53878781],[107210.0,0.11188235],[107200.0,0.04755169],[107190.0,1.38116542]],[[107240.0,0.225415],[107250.0,0.63638601],[107260.0,0.3608],[107270.0,0.01043455],[107280.0,0.89199958]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038932534,[[107240.0,0.007],[107230.0,0.4992469],[107220.0,1.04462727],[107210.0,0.43408235],[107200.0,0.01779743]],[[107250.0,0.68735224],[107260.0,1.1348317],[107270.0,0.15999433],[107280.0,0.4658789],[107290.0,0.55044757]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038966052,[[107200.0,0.00100009],[107190.0,0.0747],[107180.0,0.319065],[107170.0,0.48190371],[107160.0,0.4074361]],[[107210.0,1.22611017],[107220.0,0.7260018],[107240.0,1.9660438],[107250.0,0.4670355],[107260.0,0.54028126]]]
["bitfinex-derivatives","BTCF0:USTF0",1751038984564,[[107190.0,0.69913946],[107180.0,1.41430098],[107170.0,0.47545682],[107160.0,0.001],[107150.0,1.47353302]],[[107200.0,0.1894846],[107210.0,0.56286227],[107220.0,1.31274271],[107230.0,0.6852962],[107240.0,0.07423491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039012299,[[107220.0,0.72292],[107210.0,0.3997192],[107200.0,0.50967985],[107190.0,1.51169962],[107180.0,0.80442866]],[[107230.0,0.6353324],[107240.0,0.5860254],[107250.0,0.34464384],[107260.0,1.19675538],[107270.0,1.34936937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039036517,[[107230.0,0.95461129],[107220.0,0.5856446],[107210.0,0.47157495],[107200.0,0.42077471],[107190.0,1.80726616]],[[107240.0,0.4081374],[107250.0,0.78300521],[107260.0,0.8267658],[107270.0,1.03263599],[107290.0,0.4658557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039062831,[[107260.0,0.79457849],[107250.0,0.76033961],[107240.0,0.529272],[107230.0,1.7858457],[107220.0,0.32900271]],[[107270.0,0.2762629],[107280.0,0.91346011],[107290.0,0.94028],[107300.0,0.4717929],[107310.0,1.01754479]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039104180,[[107240.0,0.79029213],[107230.0,1.5392142],[107220.0,0.51238962],[107210.0,0.39337449],[107200.0,0.55890219]],[[107250.0,1.01097927],[107260.0,0.5471922],[107270.0,0.58956211],[107280.0,0.93255161],[107290.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039112781,[[107210.0,1.06197455],[107200.0,0.75278259],[107190.0,1.313403],[107180.0,0.32900271],[107170.0,0.98664155]],[[107220.0,0.2639498],[107230.0,0.5856445],[107240.0,0.45072735],[107250.0,1.37433981],[107260.0,1.1012357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039138299,[[107180.0,1.22374899],[107170.0,0.80774989],[107160.0,0.40259233],[107150.0,0.78242939],[107140.0,0.89850531]],[[107190.0,0.3304023],[107200.0,0.10062948],[107210.0,1.0184],[107220.0,1.81589077],[107250.0,0.87034697]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039167921,[[107170.0,0.88277345],[107160.0,0.84541759],[107150.0,0.42408015],[107140.0,1.33561515],[107130.0,0.0169691]],[[107180.0,0.6685192],[107190.0,0.89562915],[107210.0,1.1832477],[107220.0,0.81036711],[107230.0,1.2719712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039188935,[[107110.0,0.31233204],[107100.0,2.1131951],[107090.0,0.3618],[107080.0,0.50550184],[107070.0,0.32900271]],[[107120.0,0.2663234],[107130.0,0.93078613],[107140.0,0.9402],[107150.0,0.6040042],[107160.0,0.79539201]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039233660,[[107140.0,0.6279886],[107130.0,1.3030556],[107120.0,0.64414326],[107110.0,0.64511006],[107100.0,1.60195211]],[[107150.0,0.3214743],[107160.0,0.51725129],[107170.0,1.4062734],[107180.0,0.44766953],[107190.0,1.77048271]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039258889,[[107120.0,0.3694634],[107110.0,1.25050974],[107100.0,1.64686828],[107090.0,0.91047117],[107080.0,0.46765274]],[[107130.0,0.55450871],[107140.0,1.18070929],[107150.0,0.9645143],[107160.0,0.34437169],[107170.0,0.9639534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039336261,[[107120.0,0.007],[107110.0,1.09237186],[107100.0,0.5848897],[107090.0,0.3618],[107080.0,1.31874541]],[[107130.0,0.6305059],[107140.0,0.6019478],[107150.0,0.57744],[107160.0,0.6187835],[107170.0,0.58287751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039366481,[[107120.0,1.3502433],[107110.0,0.67611014],[107100.0,0.3456102],[107090.0,0.4666631],[107080.0,1.4564587]],[[107130.0,0.5311576],[107140.0,0.2281007],[107150.0,0.4436],[107160.0,1.89496853],[107170.0,0.58287751]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039405707,[[107140.0,0.8993885],[107130.0,0.6690006],[107120.0,1.18424199],[107110.0,0.71296644],[107100.0,0.8122145]],[[107150.0,0.201644],[107160.0,0.91966851],[107170.0,0.8271477],[107180.0,0.22857611],[107190.0,1.38122594]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039440038,[[107160.0,1.72051306],[107150.0,0.56406875],[107130.0,1.09461041],[107120.0,0.82344199],[107110.0,0.63564427]],[[107170.0,0.0310874],[107180.0,0.65642451],[107190.0,0.0837],[107200.0,1.42789125],[107210.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039472265,[[107170.0,0.76289828],[107160.0,2.49703713],[107150.0,0.61216019],[107140.0,0.16983194],[107130.0,0.97982755]],[[107180.0,0.004],[107200.0,0.60520801],[107210.0,0.1762395],[107220.0,0.68980271],[107230.0,0.42261481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039500186,[[107170.0,1.48114219],[107160.0,1.73264326],[107150.0,0.12902774],[107140.0,0.4664551],[107130.0,0.51332805]],[[107180.0,0.55922151],[107190.0,0.59921561],[107200.0,0.3608],[107210.0,0.3618],[107220.0,1.38527982]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039507491,[[107160.0,0.59801062],[107150.0,0.91190458],[107140.0,0.8946069],[107130.0,0.32900271],[107070.0,0.6976534]],[[107170.0,0.1865362],[107180.0,0.880631],[107190.0,0.73310271],[107200.0,1.19148783],[107210.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039569543,[[107170.0,2.0777613],[107160.0,1.47481995],[107150.0,0.14622538],[107140.0,0.4664385],[107130.0,1.14377639]],[[107180.0,0.004],[107190.0,0.64353001],[107200.0,0.15012933],[107210.0,0.4084167],[107220.0,0.70497512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039597049,[[107290.0,1.3067475],[107280.0,1.83623966],[107270.0,0.03734368],[107260.0,0.85964382],[107250.0,0.56543414]],[[107300.0,0.03426024],[107310.0,0.4954076],[107320.0,0.04723227],[107330.0,0.3618],[107340.0,1.44847405]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039618681,[[107350.0,1.82635146],[107340.0,0.186231],[107330.0,1.73614901],[107320.0,0.06477683],[107310.0,0.53910246]],[[107360.0,0.41508703],[107380.0,0.269972],[107390.0,0.542025],[107400.0,1.509223],[107410.0,0.5441301]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039632285,[[107350.0,0.56965487],[107340.0,0.6401481],[107330.0,0.69983576],[107320.0,0.04749835],[107310.0,0.13541387]],[[107360.0,0.2707058],[107370.0,0.5425515],[107380.0,0.5455046],[107390.0,0.00944747],[107400.0,0.54090437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039664815,[[107360.0,1.4387262],[107350.0,0.60195891],[107340.0,0.55134732],[107330.0,0.59565764],[107320.0,0.4105836]],[[107370.0,0.60484015],[107380.0,0.2417337],[107400.0,1.54502609],[107410.0,0.91078239],[107420.0,0.80576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039690427,[[107440.0,1.45204268],[107430.0,0.5468755],[107420.0,0.05366003],[107410.0,0.52127782],[107400.0,0.53865764]],[[107450.0,0.002],[107460.0,0.1860345],[107470.0,0.2325202],[107480.0,0.8378137],[107490.0,1.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039713841,[[107450.0,1.59710854],[107440.0,0.99237643],[107430.0,1.77229006],[107420.0,0.145544],[107410.0,0.65053531]],[[107460.0,0.41624739],[107470.0,0.07745947],[107480.0,0.44691483],[107490.0,0.2324943],[107500.0,0.56917946]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039728563,[[107470.0,0.66434164],[107460.0,1.37712164],[107450.0,0.4257988],[107440.0,0.78646154],[107430.0,0.80536]],[[107480.0,0.77624703],[107490.0,0.0614],[107500.0,0.06674216],[107510.0,1.91702861],[107520.0,1.23472309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039760982,[[107440.0,0.68454486],[107430.0,1.38392988],[107420.0,0.09351387],[107410.0,1.09180353],[107400.0,0.47304319]],[[107450.0,0.20162249],[107460.0,0.51354086],[107470.0,0.97396],[107480.0,1.55410907],[107490.0,0.32749626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039785099,[[107420.0,0.74500402],[107410.0,1.38382147],[107400.0,0.32749626],[107390.0,0.91466397],[107380.0,0.89347327]],[[107430.0,0.1860844],[107440.0,0.5794789],[107450.0,1.14474],[107460.0,1.29018466],[107470.0,1.2693589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039816318,[[107420.0,0.0319],[107410.0,0.4332563],[107400.0,1.48147027],[107390.0,1.22425013],[107380.0,0.1946763]],[[107430.0,0.93628106],[107440.0,1.31400588],[107450.0,0.4977],[107460.0,0.79259716],[107470.0,0.6566956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039838029,[[107420.0,0.0314],[107410.0,0.47766939],[107400.0,0.79154387],[107390.0,1.5700975],[107380.0,0.43911599]],[[107430.0,0.74161811],[107440.0,1.17546588],[107450.0,0.506909],[107460.0,0.4651009],[107470.0,0.6566956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039867147,[[107380.0,0.76452982],[107370.0,0.69273609],[107350.0,0.98977683],[107340.0,1.07051915],[107320.0,0.76161667]],[[107390.0,0.1861542],[107400.0,0.51364526],[107410.0,1.01503673],[107420.0,1.07676096],[107430.0,0.32749626]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039903581,[[107400.0,0.1861368],[107390.0,1.06300326],[107380.0,1.02380445],[107370.0,1.68760101],[107360.0,0.7636017]],[[107410.0,0.60669426],[107420.0,0.1099261],[107430.0,0.34267229],[107440.0,1.4611436],[107450.0,1.74502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039930609,[[107400.0,1.10936],[107390.0,0.71868863],[107380.0,0.20514263],[107370.0,1.3610704],[107360.0,0.85611557]],[[107410.0,0.33939788],[107420.0,0.5172532],[107430.0,0.7126062],[107440.0,1.6787436],[107450.0,0.4662635]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039955113,[[107380.0,1.58548589],[107370.0,1.30729337],[107360.0,0.54239663],[107350.0,0.18525683],[107340.0,1.06987524]],[[107390.0,0.1861541],[107400.0,0.60864516],[107410.0,0.85059427],[107420.0,1.15162323],[107430.0,0.80789049]]]
["bitfinex-derivatives","BTCF0:USTF0",1751039992036,[[107360.0,0.6467063],[107350.0,1.26702519],[107340.0,0.4137597],[107330.0,1.34342896],[107320.0,0.85633361]],[[107370.0,0.2792965],[107380.0,0.154188],[107390.0,1.10812],[107400.0,1.6604666],[107410.0,0.4653011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040014159,[[107370.0,1.00038],[107360.0,0.78864846],[107350.0,0.14159459],[107340.0,0.1382358],[107330.0,1.23108948]],[[107380.0,0.3005252],[107390.0,0.1396229],[107400.0,0.3608],[107410.0,0.9631011],[107420.0,1.5412576]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040055401,[[107370.0,1.26155186],[107360.0,0.83447799],[107350.0,0.14704938],[107340.0,0.68965693],[107330.0,0.9879964]],[[107380.0,0.2822774],[107390.0,0.17395228],[107400.0,0.3928],[107410.0,0.97780062],[107420.0,1.11811225]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040078810,[[107320.0,0.12006008],[107310.0,0.57032918],[107300.0,0.74883749],[107290.0,0.93416149],[107280.0,1.02375319]],[[107330.0,0.2781587],[107340.0,1.02704271],[107350.0,0.93752],[107360.0,0.55648639],[107370.0,0.80287709]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040114133,[[107310.0,0.2193534],[107300.0,0.6084075],[107290.0,1.4850879],[107280.0,0.32796279],[107270.0,0.57426064]],[[107320.0,0.62003959],[107330.0,0.2470708],[107340.0,1.41770941],[107350.0,1.34509818],[107360.0,0.18491119]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040134657,[[107300.0,0.0218998],[107290.0,1.72633059],[107280.0,0.63892678],[107270.0,0.43748924],[107260.0,0.00093227]],[[107310.0,0.97015609],[107320.0,0.56214326],[107330.0,1.1787318],[107340.0,0.34354941],[107350.0,1.83481187]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040161268,[[107330.0,0.51422129],[107320.0,1.310039],[107310.0,0.68876279],[107300.0,0.32013211],[107290.0,0.55853169]],[[107340.0,0.38786652],[107350.0,0.73532089],[107360.0,1.07799809],[107370.0,0.53875286]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040190295,[[107300.0,0.001],[107290.0,0.00093201],[107280.0,0.26071499],[107270.0,0.62291899],[107260.0,1.46150095]],[[107310.0,0.79907964],[107320.0,1.57847862],[107340.0,0.55561066],[107350.0,1.86032732],[107360.0,0.22217369]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040207301,[[107280.0,0.6413452],[107270.0,0.83308176],[107260.0,0.12129828],[107250.0,1.34666395],[107240.0,0.57448739]],[[107290.0,0.29465722],[107300.0,1.52855576],[107310.0,0.71400345],[107320.0,0.4656962],[107330.0,1.37636434]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040249627,[[107280.0,1.09262356],[107270.0,0.7497607],[107260.0,1.29146657],[107250.0,0.33772395],[107240.0,0.55777168]],[[107290.0,0.66830023],[107300.0,0.87563896],[107310.0,1.05730142],[107320.0,0.4657057],[107330.0,0.47584218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040284563,[[107280.0,1.2208853],[107270.0,0.6834412],[107260.0,0.97197466],[107250.0,0.94901251],[107240.0,0.4660239]],[[107290.0,0.187628],[107300.0,0.2191209],[107310.0,0.76845484],[107320.0,1.07348],[107330.0,0.47584218]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040307672,[[107350.0,0.6489239],[107340.0,2.40941697],[107320.0,0.26205913],[107310.0,0.3555995],[107300.0,1.02329468]],[[107360.0,0.001],[107380.0,0.0303],[107390.0,0.5646243],[107400.0,0.7046751],[107410.0,0.18257]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040331681,[[107400.0,0.60770776],[107390.0,1.30131225],[107380.0,0.4376403],[107370.0,0.79397186],[107300.0,0.23854657]],[[107410.0,0.2489198],[107420.0,0.86310296],[107430.0,0.42263284],[107450.0,1.1772452],[107460.0,0.96589418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040360518,[[107390.0,1.48067266],[107380.0,0.7455628],[107370.0,0.42300381],[107360.0,0.55554307],[107350.0,1.27107479]],[[107400.0,0.01524251],[107410.0,0.1703983],[107420.0,0.1366],[107430.0,0.70465526],[107440.0,0.90041364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040392636,[[107380.0,0.5758],[107370.0,1.19621068],[107360.0,0.57574977],[107350.0,0.94383307],[107340.0,0.93945632]],[[107390.0,0.94047176],[107400.0,0.56219111],[107410.0,0.71032],[107420.0,0.47555259],[107430.0,0.4182596]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040420543,[[107410.0,0.87606101],[107400.0,1.58532716],[107390.0,0.09174868],[107380.0,1.41523776],[107370.0,1.06064887]],[[107420.0,0.001],[107440.0,0.2791076],[107450.0,0.12690908],[107460.0,0.40542636],[107470.0,1.5356122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040455579,[[107410.0,0.99248911],[107400.0,1.15040276],[107390.0,0.37006674],[107380.0,1.40755266],[107370.0,0.42026684]],[[107420.0,0.1861016],[107430.0,0.95323276],[107440.0,1.5685942],[107450.0,0.01619668],[107460.0,0.32851816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040484292,[[107420.0,1.49143313],[107410.0,0.8050437],[107400.0,0.42026684],[107390.0,0.47463764],[107380.0,0.95075669]],[[107430.0,0.20164805],[107440.0,0.1860771],[107450.0,0.07899668],[107460.0,1.10166],[107470.0,1.63958544]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040527615,[[107400.0,0.95049384],[107390.0,1.26473734],[107380.0,0.87874065],[107370.0,0.81064465],[107360.0,0.55725938]],[[107410.0,0.22552542],[107420.0,0.1861136],[107430.0,0.75261816],[107440.0,1.5651816],[107450.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040560331,[[107440.0,1e-08],[107410.0,0.13472],[107400.0,1.21682898],[107390.0,0.45254868],[107380.0,1.25968338]],[[107450.0,1.00934414],[107460.0,1.49001786],[107470.0,0.83700548],[107480.0,0.54508208],[107490.0,1.36264951]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040590257,[[107390.0,0.23464201],[107380.0,1.56596385],[107370.0,0.76256642],[107360.0,0.43130943],[107350.0,0.80549149]],[[107400.0,0.96885516],[107410.0,1.2777218],[107430.0,0.87663424],[107440.0,0.53940147],[107450.0,0.4662658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040627783,[[107380.0,0.23657324],[107370.0,0.10416001],[107360.0,1.05645491],[107350.0,2.25678949],[107340.0,0.46663609]],[[107390.0,1.71979169],[107400.0,0.51466756],[107410.0,0.20145211],[107420.0,0.02327],[107430.0,1.74807717]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040648601,[[107380.0,0.23657324],[107360.0,0.0962],[107350.0,0.21075367],[107340.0,1.0976963],[107330.0,0.80897491]],[[107390.0,1.76710984],[107400.0,0.51466756],[107410.0,0.27564158],[107420.0,0.58833683],[107430.0,2.26995247]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040678824,[[107340.0,0.24864201],[107320.0,0.09733175],[107310.0,0.654],[107300.0,0.86312376],[107290.0,0.74126168]],[[107350.0,1.33808822],[107360.0,0.6980273],[107370.0,0.35481975],[107380.0,0.53964297],[107390.0,1.86073133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040706643,[[107300.0,0.31899792],[107290.0,0.03303201],[107280.0,1.01540456],[107270.0,0.95764164],[107260.0,0.64189817]],[[107310.0,1.26276454],[107320.0,0.62444422],[107330.0,0.53736216],[107340.0,0.32851816],[107350.0,1.15826998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040749368,[[107300.0,1.17797097],[107290.0,1.65338696],[107280.0,0.42007849],[107270.0,0.15258611],[107260.0,0.54232134]],[[107310.0,0.2095834],[107320.0,1.52776238],[107330.0,0.54479766],[107340.0,0.79413716],[107350.0,1.15826998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040778292,[[107310.0,0.84803541],[107300.0,1.20866501],[107290.0,0.78096336],[107280.0,0.88592179],[107270.0,1.41458604]],[[107320.0,0.29126098],[107330.0,0.55055772],[107340.0,1.50476562],[107350.0,1.51906998],[107360.0,0.58933683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040805822,[[107300.0,1.2824829],[107290.0,1.0859735],[107280.0,0.46797057],[107270.0,1.28607667],[107260.0,0.25950361]],[[107310.0,0.51481156],[107320.0,0.5801882],[107330.0,1.06592],[107340.0,0.81102602],[107350.0,0.08949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040835252,[[107300.0,0.33944201],[107290.0,2.02407281],[107280.0,0.76306951],[107270.0,0.94318853],[107260.0,0.54231844]],[[107310.0,0.58004156],[107320.0,0.58780297],[107330.0,1.12934],[107340.0,0.79412646],[107350.0,0.53978997]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040859658,[[107290.0,0.23557402],[107270.0,0.0955],[107260.0,0.36173227],[107250.0,1.23201487],[107240.0,0.70658675]],[[107300.0,1.42691801],[107310.0,0.9811074],[107320.0,0.71415237],[107330.0,0.89913683],[107340.0,0.92395803]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040910094,[[107230.0,2.28065828],[107220.0,0.1864466],[107210.0,0.08938417],[107200.0,0.55868332],[107190.0,1.20950343]],[[107240.0,0.188415],[107250.0,0.6175045],[107260.0,0.3924],[107270.0,1.24634103],[107280.0,1.17179874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040923312,[[107230.0,1.48728044],[107220.0,0.97430506],[107210.0,0.09156033],[107200.0,0.59531466],[107190.0,0.40358343]],[[107240.0,0.218515],[107250.0,0.93842786],[107260.0,1.07519825],[107270.0,0.53986103],[107280.0,0.86861213]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040963629,[[107260.0,0.2192802],[107250.0,1.45104953],[107240.0,1.20772235],[107230.0,0.36173253],[107220.0,1.30823729]],[[107270.0,0.32118809],[107280.0,0.53310232],[107290.0,1.4753436],[107300.0,0.5106338],[107310.0,0.32854458]]]
["bitfinex-derivatives","BTCF0:USTF0",1751040998440,[[107230.0,0.00993253],[107220.0,0.11090738],[107210.0,1.33940845],[107200.0,0.32947737],[107190.0,0.54179548]],[[107240.0,0.30650333],[107250.0,1.08695658],[107260.0,0.13368],[107270.0,0.66754464],[107280.0,0.57164488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041052687,[[107240.0,0.65474468],[107230.0,0.2498494],[107220.0,1.08041022],[107210.0,1.3552295],[107200.0,9e-08]],[[107250.0,0.2330107],[107260.0,0.35874458],[107270.0,0.1813909],[107280.0,1.70634458],[107300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041053987,[[107260.0,0.33983193],[107250.0,0.58093208],[107240.0,0.73848],[107230.0,0.48116558],[107220.0,0.41786946]],[[107270.0,0.41989079],[107280.0,0.38461404],[107290.0,1.1713357],[107300.0,0.001],[107310.0,0.79431748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041093319,[[107280.0,0.3905881],[107270.0,1.2600226],[107260.0,0.08942307],[107250.0,1.67352785],[107240.0,0.55846476]],[[107290.0,0.52988608],[107300.0,0.285224],[107310.0,0.32854458],[107320.0,2.05060639],[107330.0,0.4666577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041122144,[[107250.0,0.43319726],[107240.0,1.68718384],[107230.0,0.45418159],[107220.0,0.50458316],[107210.0,0.4661522]],[[107260.0,0.57782468],[107270.0,1.1510772],[107280.0,0.68934458],[107290.0,0.6023374],[107300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041171894,[[107230.0,1.78509231],[107220.0,1.2933487],[107210.0,0.07398434],[107200.0,0.57561902],[107190.0,0.93359749]],[[107240.0,0.008],[107250.0,0.2329987],[107260.0,1.04013888],[107270.0,0.59972636],[107280.0,2.03534658]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041176490,[[107260.0,1.10776768],[107250.0,1.58237528],[107240.0,0.30977375],[107230.0,0.54098247],[107220.0,1.2255809]],[[107270.0,0.02391553],[107280.0,1.07707698],[107290.0,1.1752843],[107300.0,0.14058327],[107310.0,1.4201055]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041226730,[[107260.0,0.0318],[107250.0,2.17257562],[107240.0,0.49988173],[107230.0,0.6212734],[107220.0,1.20877309]],[[107270.0,1.06583527],[107280.0,1.0291396],[107290.0,0.0091312],[107300.0,0.6020753],[107340.0,1.4209983]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041258155,[[107230.0,0.03823453],[107220.0,0.53839047],[107210.0,0.97651925],[107200.0,1.40585419],[107190.0,0.44512405]],[[107240.0,1.5439972],[107250.0,0.69052028],[107270.0,0.54093632],[107280.0,1.62978458],[107290.0,0.5402428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041281575,[[107200.0,1.24641037],[107190.0,1.45157908],[107180.0,0.09108677],[107170.0,0.46730595],[107160.0,0.35454466]],[[107210.0,0.21455996],[107220.0,0.5472806],[107230.0,0.71994458],[107240.0,0.28284512],[107250.0,0.88760685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041284478,[[107210.0,1.65385298],[107200.0,0.73209784],[107190.0,0.32854458],[107180.0,0.55741527],[107170.0,0.46730595]],[[107220.0,0.21559954],[107230.0,0.5006454],[107240.0,0.76905498],[107250.0,0.85568665],[107260.0,0.4660382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041341807,[[107250.0,0.4179584],[107240.0,0.95093412],[107230.0,1.07763944],[107220.0,0.81184973],[107210.0,1.36475412]],[[107260.0,0.77743149],[107270.0,1.29403167],[107280.0,1.05901755],[107290.0,0.0744704],[107300.0,0.55986967]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041384846,[[107290.0,0.72741507],[107280.0,1.58239958],[107260.0,0.57540209],[107250.0,1.26357718],[107240.0,0.72269523]],[[107300.0,0.327064],[107310.0,0.394],[107320.0,0.94276299],[107330.0,1.0392705],[107340.0,0.40301498]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041414363,[[107270.0,0.96905279],[107260.0,1.03532884],[107250.0,0.86541638],[107240.0,0.98578679],[107220.0,0.58614515]],[[107280.0,0.249945],[107290.0,0.90658428],[107300.0,1.54228618],[107310.0,0.32854458],[107320.0,0.4657302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041433984,[[107270.0,1.07904968],[107260.0,1.28578427],[107250.0,0.41450546],[107240.0,0.48305327],[107230.0,1.36511165]],[[107280.0,0.3261122],[107290.0,0.4544],[107300.0,1.55065216],[107310.0,0.86972486],[107320.0,0.4657302]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041484425,[[107230.0,0.08786162],[107220.0,0.89344878],[107210.0,0.9632],[107200.0,0.70061849],[107190.0,1.60042278]],[[107240.0,0.97035898],[107250.0,1.12890235],[107260.0,0.13404],[107270.0,0.4659128],[107280.0,1.12299416]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041521750,[[107310.0,0.1862928],[107300.0,0.1397243],[107290.0,1.8456427],[107280.0,1.24657593],[107270.0,0.80576]],[[107320.0,0.3572904],[107330.0,0.4720664],[107340.0,0.3608],[107350.0,0.4655787],[107410.0,0.90364299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041557188,[[107320.0,0.59608229],[107310.0,1.47413188],[107300.0,0.4228],[107290.0,0.14014593],[107280.0,0.88579543]],[[107330.0,0.96163573],[107340.0,0.5774498],[107350.0,0.57172],[107360.0,0.68418454],[107370.0,1.20986104]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041571091,[[107290.0,0.32960221],[107280.0,1.72216823],[107270.0,1.16656],[107260.0,0.14015989],[107250.0,1.03810957]],[[107300.0,0.6392101],[107310.0,1.44733178],[107320.0,0.5994956],[107330.0,0.00937252],[107340.0,0.79415328]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041618630,[[107290.0,0.70085673],[107280.0,1.56973918],[107270.0,1.31152636],[107260.0,0.46686687],[107250.0,0.51350544]],[[107300.0,0.51485468],[107310.0,0.643905],[107320.0,0.9326],[107330.0,0.4656521],[107340.0,0.47230683]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041643444,[[107290.0,0.13927471],[107280.0,0.49607407],[107270.0,0.59364477],[107260.0,0.73687155],[107250.0,1.458997]],[[107300.0,1.20648671],[107310.0,1.12789719],[107330.0,0.4656521],[107340.0,0.86865508],[107350.0,1.36396687]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041671363,[[107320.0,1.10686268],[107310.0,1.96396428],[107300.0,0.56763817],[107290.0,0.14558415],[107280.0,0.87026505]],[[107330.0,0.1862649],[107340.0,0.1396882],[107350.0,0.83010298],[107360.0,1.06712],[107380.0,0.5399415]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041696574,[[107370.0,0.8431027],[107360.0,0.54710963],[107350.0,0.43470085],[107340.0,0.75308861],[107330.0,0.57356804]],[[107380.0,0.57631588],[107390.0,0.5479684],[107400.0,0.7298067],[107410.0,1.1700729],[107420.0,0.4966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041724298,[[107340.0,0.64766816],[107330.0,1.65612754],[107320.0,0.99885765],[107310.0,0.39049334],[107300.0,0.18496086]],[[107350.0,0.97126798],[107360.0,0.5470178],[107370.0,1.04220702],[107380.0,0.4654447],[107390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041751431,[[107340.0,0.24372895],[107330.0,0.9840894],[107320.0,0.73684413],[107310.0,0.75129554],[107300.0,0.4657621]],[[107350.0,0.93429091],[107360.0,1.3144974],[107370.0,0.33767615],[107380.0,0.54119823],[107390.0,0.80588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041780953,[[107330.0,1.11134638],[107320.0,1.11902115],[107310.0,0.46206458],[107300.0,0.56767708],[107290.0,0.48205912]],[[107340.0,0.02741934],[107350.0,1.81415928],[107360.0,0.3608],[107370.0,1.18970916],[107390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041804878,[[107350.0,0.9233012],[107340.0,1.53546281],[107320.0,1.37949431],[107310.0,0.79426288],[107300.0,0.1304726]],[[107360.0,0.002],[107380.0,0.2946308],[107390.0,0.76988348],[107400.0,0.5406947],[107410.0,1.9157468]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041838303,[[107400.0,1.34508095],[107390.0,0.55586087],[107380.0,0.40827603],[107370.0,1.72497832],[107350.0,0.68856661]],[[107410.0,0.1861276],[107420.0,0.78240908],[107430.0,0.47037088],[107440.0,1.06424],[107450.0,0.4662756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041868829,[[107400.0,1.17866705],[107390.0,0.58786087],[107380.0,0.43522573],[107370.0,1.65148382],[107360.0,0.09263492]],[[107410.0,0.0241386],[107420.0,0.7495388],[107430.0,1.09638],[107440.0,0.05592085],[107450.0,0.4662927]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041900651,[[107430.0,0.1861058],[107420.0,1.09874838],[107410.0,0.4404344],[107400.0,0.9217059],[107390.0,0.8320907]],[[107440.0,0.809025],[107450.0,1.39336458],[107460.0,1.18864162],[107470.0,1.03457693],[107560.0,2.79791052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041928080,[[107420.0,0.3552657],[107410.0,1.28424188],[107400.0,0.78855234],[107390.0,0.654],[107380.0,1.51141498]],[[107430.0,0.60272603],[107440.0,0.90849488],[107450.0,0.57114],[107460.0,0.92665468],[107470.0,0.47439624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041965400,[[107440.0,1.4554508],[107430.0,0.92485474],[107420.0,1.2696998],[107410.0,0.01678454],[107400.0,0.8941476]],[[107450.0,0.0011],[107470.0,0.7493881],[107480.0,3.49310744],[107490.0,0.05560955]]]
["bitfinex-derivatives","BTCF0:USTF0",1751041991225,[[107440.0,1.49697254],[107430.0,1.04833192],[107420.0,1.2696998],[107410.0,0.1463926],[107400.0,0.8941476]],[[107450.0,0.0308001],[107470.0,0.5933523],[107480.0,3.32736744],[107490.0,0.0465005],[107500.0,0.13868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042013843,[[107490.0,0.9782079],[107480.0,0.96493134],[107470.0,0.51175207],[107460.0,0.82085247],[107440.0,0.40976764]],[[107500.0,0.85254285],[107510.0,0.5467787],[107520.0,0.40883693],[107530.0,1.1769696],[107540.0,0.08460781]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042035061,[[107710.0,0.5928136],[107700.0,0.4072083],[107690.0,0.01665226],[107680.0,0.0464184],[107600.0,3.20834298]],[[107730.0,0.0331],[107740.0,0.95449429],[107750.0,0.6392217],[107760.0,0.01516509],[107770.0,0.68998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042045365,[[107680.0,0.00092863],[107670.0,0.3608],[107660.0,1.2207782],[107650.0,0.54883964],[107640.0,1.05775002]],[[107690.0,0.7626847],[107700.0,1.16187406],[107710.0,0.67548],[107720.0,0.01505465],[107730.0,0.47956279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042074575,[[107640.0,0.0628],[107630.0,0.40747719],[107620.0,0.62064483],[107610.0,0.483895],[107600.0,0.56237094]],[[107650.0,1.40279259],[107660.0,0.609521],[107670.0,1.92262436],[107680.0,1.27635578],[107700.0,0.94337792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042097717,[[107590.0,1.62687491],[107580.0,0.65402169],[107570.0,0.20509559],[107560.0,0.87309626],[107510.0,0.2932]],[[107600.0,0.228341],[107610.0,0.1858076],[107620.0,0.24651942],[107630.0,1.24176326],[107640.0,1.96627046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042121729,[[107660.0,1.07415993],[107650.0,0.03189646],[107640.0,1.10277564],[107630.0,0.3778717],[107620.0,1.26823825]],[[107670.0,0.68414414],[107680.0,1.05843579],[107690.0,0.67227998],[107700.0,0.47925702],[107720.0,2.30323956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042160264,[[107680.0,1.14985612],[107670.0,1.4855119],[107660.0,0.12129931],[107650.0,0.53779568],[107640.0,1.6848221]],[[107690.0,0.02377984],[107700.0,0.34001852],[107720.0,1.241844],[107730.0,0.46703942],[107740.0,0.55656387]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042170078,[[107620.0,0.797456],[107610.0,0.98925965],[107600.0,0.69227134],[107590.0,0.20690511],[107560.0,0.53733734]],[[107630.0,0.21403875],[107640.0,0.86969434],[107650.0,0.99048],[107660.0,0.90013702],[107670.0,1.35955557]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042193297,[[107560.0,2.13582645],[107550.0,0.72794519],[107540.0,0.2932],[107530.0,0.48284911],[107520.0,0.40787875]],[[107570.0,0.18635896],[107580.0,0.1858573],[107590.0,0.01534972],[107600.0,2.12668015],[107610.0,0.37619729]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042217101,[[107620.0,1.34551222],[107610.0,0.73122325],[107600.0,0.40787875],[107590.0,0.4645535],[107580.0,0.01672146]],[[107630.0,0.001],[107640.0,0.278627],[107650.0,0.0826319],[107660.0,0.29736685],[107670.0,1.6284411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042240314,[[107620.0,0.07208504],[107610.0,0.73181915],[107600.0,2.38851563],[107590.0,0.34058631],[107580.0,0.57319066]],[[107630.0,1.10933702],[107640.0,0.700716],[107650.0,0.60528],[107660.0,0.47978828],[107670.0,0.87674418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042258236,[[107620.0,1.67465876],[107610.0,0.39086039],[107600.0,0.79183777],[107590.0,0.56669478],[107580.0,0.14525038]],[[107630.0,0.00049646],[107640.0,0.2009866],[107650.0,0.0464319],[107660.0,0.68782138],[107670.0,1.57155875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042289458,[[107630.0,1.2582999],[107620.0,1.14289229],[107610.0,0.09043977],[107600.0,1.71749769],[107590.0,0.59402863]],[[107640.0,0.00099292],[107650.0,0.1857254],[107660.0,0.23054525],[107670.0,0.235065],[107680.0,1.84747917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042313471,[[107610.0,1.64299621],[107600.0,1.22185317],[107590.0,0.12945833],[107580.0,0.66489216],[107570.0,1.6960024]],[[107620.0,0.00049646],[107630.0,0.1857613],[107640.0,0.18625186],[107650.0,0.1301624],[107660.0,0.9322133]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042334878,[[107590.0,1.03163786],[107580.0,0.5831458],[107570.0,0.67106776],[107560.0,0.95195384],[107550.0,0.5565994]],[[107600.0,0.2615124],[107610.0,1.3320492],[107620.0,0.78421146],[107630.0,0.73616],[107640.0,1.44255343]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042368292,[[107560.0,0.08187967],[107550.0,1.2366673],[107540.0,1.75696625],[107530.0,0.41442108],[107520.0,0.41864712]],[[107570.0,0.20904665],[107580.0,0.98783692],[107590.0,1.12122852],[107600.0,0.4645344],[107610.0,0.32677862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042388206,[[107570.0,0.077],[107560.0,1.25692792],[107550.0,1.05605474],[107540.0,1.13799685],[107530.0,0.17594175]],[[107580.0,1.0123147],[107590.0,1.15774942],[107600.0,0.14716],[107610.0,0.80076309],[107620.0,1.04948279]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042421725,[[107530.0,0.08182993],[107520.0,0.21550027],[107510.0,0.4242174],[107500.0,0.55446619],[107490.0,0.5908755]],[[107540.0,1.00720672],[107550.0,1.61352852],[107570.0,1.21615569],[107580.0,0.40192772],[107600.0,0.4655693]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042446848,[[107550.0,1.54203602],[107540.0,0.7314248],[107520.0,1.93000148],[107510.0,0.4648848],[107480.0,0.6799752]],[[107560.0,0.3253105],[107570.0,0.50007979],[107580.0,1.68152772],[107590.0,1.56808832],[107610.0,0.4006428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042488571,[[107540.0,1.74125222],[107530.0,0.5467215],[107520.0,0.35303506],[107510.0,0.7581087],[107500.0,0.0751802]],[[107550.0,0.30409898],[107560.0,0.1720431],[107570.0,0.74009061],[107580.0,1.16171656],[107600.0,0.73752]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042531118,[[107540.0,0.6055792],[107530.0,0.7176885],[107520.0,0.61610284],[107510.0,0.874918],[107500.0,0.0751802]],[[107550.0,0.66734011],[107560.0,0.5855932],[107570.0,0.74753199],[107580.0,0.87359602],[107590.0,0.4645853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042564542,[[107520.0,1.12888742],[107510.0,1.133556],[107500.0,0.54936831],[107490.0,0.34379408],[107480.0,0.4650246]],[[107530.0,0.1859466],[107540.0,0.15473796],[107550.0,0.4442744],[107560.0,2.3665409],[107580.0,0.86408808]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042602877,[[107520.0,1.2730288],[107510.0,1.28323552],[107500.0,0.82109481],[107490.0,0.90065058],[107470.0,1.25932841]],[[107530.0,0.33512747],[107540.0,0.88879888],[107550.0,0.68757862],[107560.0,0.6056381],[107570.0,1.07473366]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042642610,[[107570.0,1.75037832],[107560.0,0.59518279],[107550.0,0.34382793],[107540.0,1.2013272],[107530.0,0.48223354]],[[107580.0,0.005],[107590.0,0.3252205],[107600.0,0.43957862],[107610.0,0.56333612],[107620.0,1.4169033]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042685552,[[107510.0,0.8573261],[107500.0,1.1341868],[107490.0,0.68757862],[107480.0,0.75361189],[107470.0,0.46600415]],[[107520.0,0.22713863],[107530.0,0.6569434],[107540.0,0.51576163],[107550.0,1.38161402],[107560.0,0.4647046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042707572,[[107530.0,0.84806304],[107520.0,1.04745732],[107510.0,0.3608],[107500.0,0.53993666],[107490.0,0.41864712]],[[107540.0,0.69468423],[107550.0,0.84025482],[107560.0,1.5446246],[107570.0,0.08995662],[107580.0,0.95925451]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042747704,[[107520.0,1.11991416],[107510.0,0.78055912],[107500.0,0.72900266],[107490.0,0.88443694],[107480.0,0.73648]],[[107530.0,0.54681002],[107540.0,0.6186263],[107550.0,0.68757862],[107560.0,1.1824138],[107570.0,0.01025558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042772526,[[107520.0,0.98052732],[107510.0,1.2631161],[107500.0,0.29413019],[107490.0,0.80884628],[107480.0,0.91349274]],[[107530.0,0.20949709],[107540.0,0.51270462],[107550.0,0.60622],[107560.0,1.60249364],[107570.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042831757,[[107470.0,0.28806545],[107460.0,1.15206079],[107450.0,0.41680332],[107440.0,0.13805071],[107430.0,1.93176983]],[[107480.0,0.22501272],[107490.0,1.0952844],[107500.0,1.05517],[107510.0,0.4649201],[107520.0,0.88162423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042835668,[[107470.0,1.22606545],[107460.0,1.03863791],[107450.0,0.00948762],[107440.0,0.51265321],[107430.0,1.37385591]],[[107480.0,0.54479134],[107490.0,0.8891644],[107500.0,1.18596674],[107510.0,0.4649309],[107520.0,0.41671423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042872591,[[107480.0,1.82770012],[107470.0,0.37830551],[107460.0,0.91281301],[107450.0,0.41227335],[107440.0,0.59587274]],[[107490.0,0.1939999],[107500.0,0.23698381],[107510.0,0.39717862],[107520.0,0.97787679],[107530.0,1.67428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042912635,[[107470.0,0.83317215],[107460.0,1.07257381],[107450.0,0.77307335],[107440.0,0.04744971],[107430.0,1.54591061]],[[107480.0,0.63441068],[107490.0,0.5468121],[107500.0,0.37628821],[107510.0,0.6014881],[107520.0,0.92799728]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042974280,[[107500.0,1.11180112],[107490.0,1.75146475],[107480.0,0.10979455],[107470.0,1.33274268],[107460.0,1.22227025]],[[107510.0,0.005],[107530.0,0.3253999],[107540.0,0.45373146],[107550.0,1.09746166],[107560.0,1.00981765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751042979785,[[107500.0,1.40500112],[107490.0,1.45826475],[107480.0,0.10979455],[107470.0,1.20300325],[107460.0,1.66206764]],[[107510.0,0.005],[107520.0,0.2324417],[107530.0,0.092969],[107540.0,0.44443193],[107550.0,0.97664454]]]
["bitfinex-derivatives","BTCF0:USTF0",1751043005310,[[107500.0,1.77787214],[107490.0,0.88270475],[107480.0,0.14686296],[107470.0,1.38834279],[107460.0,0.86404161]],[[107510.0,0.005],[107520.0,0.3791374],[107530.0,0.0464833],[107540.0,0.38931043],[107550.0,1.31239748]]]
["bitfinex-derivatives","BTCF0:USTF0",1751043031421,[[107520.0,2.71020551],[107510.0,0.31173092],[107500.0,0.14689079],[107490.0,1.53761435],[107480.0,1.16288797]],[[107530.0,0.01],[107540.0,0.001],[107550.0,0.30024724],[107560.0,0.0929436],[107570.0,0.87084412]]]
["bitfinex-derivatives","BTCF0:USTF0",1751043068862,[[107520.0,0.94428037],[107510.0,0.73240452],[107500.0,0.43004389],[107490.0,1.47993085],[107480.0,1.14577434]],[[107530.0,1.04025621],[107540.0,0.5477225],[107550.0,0.46253862],[107560.0,0.55006034],[107570.0,1.04969333]]]
["bitfinex-derivatives","BTCF0:USTF0",1751043118104,[[107530.0,2.01067062],[107520.0,1.00768921],[107510.0,0.12973943],[107500.0,0.4649332],[107490.0,1.53859455]],[[107540.0,0.003],[107560.0,0.3253134],[107570.0,0.42887862],[107580.0,0.55201612],[107590.0,1.00912186]]]
["bitfinex-derivatives","BTCF0:USTF0",1751043145021,[[107530.0,0.186932],[107520.0,1.19870507],[107510.0,1.50018583],[107500.0,0.72791011],[107490.0,0.45651805]],[[107540.0,0.94089332],[107550.0,1.58560792],[107570.0,1.202278],[107580.0,0.79139552],[107600.0,0.4655513]]]
["bitfinex-derivatives","BTCF0:USTF0",1751043173761,[[107530.0,1.55001062],[107520.0,0.3222594],[107510.0,0.74869742],[107500.0,0.60485648],[107490.0,0.34389424]],[[107540.0,0.2788832],[107550.0,0.74933701],[107560.0,0.64549],[107570.0,1.85172158],[107590.0,1.05311508]]]
["bitfinex-derivatives","BTCF0:USTF0",1751043206879,[[107500.0,0.06973019],[107490.0,0.83629545],[107480.0,0.76344182],[107470.0,0.91385618],[107460.0,0.86629811]],[[107510.0,0.87554522],[107520.0,0.95434986],[107530.0,0.75286209],[107540.0,0.4648028],[107550.0,0.79153802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751043221791,[[107500.0,0.25431409],[107490.0,1.51772237],[107480.0,0.89912182],[107470.0,0.91385628],[107460.0,1.05164015]],[[107510.0,0.99920426],[107520.0,0.20117124],[107530.0,1.08116209],[107540.0,0.53914582],[107550.0,0.79153802]]]
["bitfinex-derivatives","BTCF0:USTF0",1751043312864,[[107500.0,0.57481019],[107490.0,1.05957376],[107480.0,1.11535277],[107470.0,0.04743915],[107460.0,1.78877657]],[[107510.0,1.01323713],[107520.0,0.92295658],[107530.0,0.13548],[107540.0,1.37544637],[107550.0,0.53910492]]]
["bitfinex-derivatives","BTCF0:USTF0",1751043353601,[[107500.0,1.51268988],[107490.0,0.56469301],[107480.0,0.88873742],[107470.0,0.79067692],[107460.0,1.13852837]],[[107510.0,0.3132692],[107520.0,0.1151892],[107530.0,0.89404196],[107540.0,0.8265987],[107550.0,0.4016293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751043392036,[[107530.0,2.6913159],[107520.0,0.5856182],[107510.0,0.4649158],[107500.0,0.9228236],[107490.0,0.60511365]],[[107540.0,0.001],[107560.0,0.2184872],[107570.0,0.17283931],[107580.0,0.4072614],[107590.0,0.91998307]]]
["bitfinex-derivatives","BTCF0:USTF0",1751043408361,[[107530.0,2.03611546],[107520.0,0.6194182],[107510.0,0.85081322],[107500.0,0.9228236],[107490.0,0.4738561]],[[107540.0,0.001],[107550.0,0.37319479],[107560.0,0.0648],[107570.0,0.88505055],[107580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751043465507,[[107590.0,1.73142525],[107580.0,0.9070342],[107570.0,0.30970891],[107560.0,1.2010997],[107550.0,0.88413542]],[[107600.0,0.02037699],[107610.0,0.032],[107620.0,0.42271533],[107630.0,0.8691386],[107640.0,0.8985388]]]
["bitfinex-derivatives","BTCF0:USTF0",1751043492529,[[107590.0,1.73301655],[107580.0,0.8690412],[107570.0,0.01650891],[107560.0,1.29471149],[107550.0,0.45643823]],[[107600.0,0.2348262],[107610.0,0.9387065],[107620.0,0.51023745],[107630.0,0.4654134],[107640.0,0.98796043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751043524248,[[107560.0,0.01392967],[107550.0,0.14275526],[107540.0,1.62740617],[107530.0,0.51247686],[107520.0,1.10930492]],[[107570.0,1.10456302],[107580.0,1.46008975],[107590.0,0.4645756],[107600.0,0.09763742],[107610.0,0.79110382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751043559884,[[107560.0,0.01392967],[107550.0,0.83309056],[107540.0,0.70027163],[107530.0,1.01431238],[107520.0,1.35602042]],[[107570.0,0.96394662],[107580.0,1.05524975],[107590.0,1.0360156],[107600.0,0.17166771],[107610.0,1.28670382]]]
["bitfinex-derivatives","BTCF0:USTF0",1751043606809,[[107540.0,0.97182512],[107530.0,1.32784884],[107520.0,0.32691072],[107510.0,0.76761074],[107500.0,0.09299797]],[[107550.0,0.3524423],[107570.0,0.96511902],[107580.0,1.79736931],[107590.0,0.73656],[107600.0,0.66233368]]]
["bitfinex-derivatives","BTCF0:USTF0",1751043633809,[[107530.0,0.00092993],[107520.0,0.8853082],[107510.0,0.95842336],[107500.0,0.65493019],[107490.0,1.6669783]],[[107540.0,1.00071097],[107550.0,1.45971763],[107560.0,2.0983866],[107570.0,0.26551252],[107580.0,0.87509482]]]
["bitfinex-derivatives","BTCF0:USTF0",1751043663437,[[107500.0,0.07603019],[107490.0,0.67626733],[107480.0,0.85982332],[107470.0,0.99857045],[107460.0,0.32691072]],[[107510.0,1.67180711],[107520.0,0.95813704],[107530.0,0.01553344],[107540.0,0.4647924],[107550.0,1.61778272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751043695370,[[107480.0,0.67635394],[107470.0,1.16917724],[107460.0,1.20689076],[107450.0,1.05041963],[107440.0,0.97753436]],[[107490.0,0.51426388],[107500.0,0.98770004],[107510.0,1.5301227],[107520.0,0.4117261],[107530.0,0.55443113]]]
["bitfinex-derivatives","BTCF0:USTF0",1751043724593,[[107440.0,0.51937076],[107430.0,1.2894059],[107420.0,0.56991081],[107410.0,1.20663817],[107400.0,0.7926382]],[[107450.0,0.5475371],[107460.0,0.95489606],[107470.0,1.07461882],[107480.0,0.48022159],[107490.0,0.90660705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751043751912,[[107440.0,1.5231544],[107430.0,1.2038614],[107420.0,0.55806293],[107410.0,0.01039021],[107400.0,0.7926291]],[[107450.0,0.1860853],[107460.0,0.15471386],[107470.0,0.4722761],[107480.0,1.05604695],[107490.0,1.38560035]]]
["bitfinex-derivatives","BTCF0:USTF0",1751043787254,[[107440.0,0.001],[107430.0,1.19842],[107420.0,1.83051933],[107410.0,0.35012261],[107400.0,0.7926399]],[[107450.0,1.0433917],[107460.0,0.82916166],[107470.0,0.72652],[107480.0,0.48122579],[107490.0,1.41164377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751043828683,[[107420.0,0.006],[107410.0,0.65528877],[107400.0,0.82198935],[107390.0,1.11312998],[107380.0,0.78475903]],[[107430.0,1.3018387],[107440.0,0.70055292],[107450.0,0.5794],[107460.0,1.55444619],[107470.0,0.4651275]]]
["bitfinex-derivatives","BTCF0:USTF0",1751043856103,[[107350.0,9e-08],[107330.0,0.0665],[107320.0,1.00203795],[107310.0,0.85563431],[107300.0,0.13901449]],[[107360.0,1.18577849],[107370.0,1.60546268],[107380.0,0.73776],[107390.0,0.53968696],[107400.0,1.31389559]]]
["bitfinex-derivatives","BTCF0:USTF0",1751043886140,[[107320.0,0.00093175],[107310.0,0.72535631],[107300.0,0.62401239],[107290.0,0.75170519],[107280.0,1.06592784]],[[107330.0,0.63596325],[107340.0,1.61157554],[107350.0,0.8264144],[107360.0,0.07425036],[107370.0,1.1036151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751043913462,[[107320.0,0.28882675],[107310.0,1.42469944],[107300.0,0.44377485],[107290.0,0.48639621],[107280.0,1.64141082]],[[107330.0,0.54036325],[107340.0,1.41082156],[107350.0,0.8264144],[107370.0,1.07569976],[107380.0,1.6998775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751043947389,[[107280.0,0.1863644],[107270.0,0.1397785],[107260.0,1.4413527],[107250.0,1.77766484],[107240.0,0.73808]],[[107290.0,0.2329454],[107300.0,0.67577302],[107310.0,1.32570594],[107330.0,1.2049788],[107350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751043960809,[[107270.0,0.2515818],[107260.0,1.5513991],[107250.0,0.83308784],[107240.0,0.7846859],[107230.0,0.77683939]],[[107280.0,0.56372198],[107290.0,1.66854684],[107300.0,0.49040785],[107310.0,0.40271718],[107320.0,0.55550041]]]
["bitfinex-derivatives","BTCF0:USTF0",1751044009942,[[107270.0,0.001],[107260.0,0.01788408],[107250.0,0.6403397],[107240.0,1.73661244],[107230.0,0.06413839]],[[107280.0,1.86597766],[107290.0,0.718919],[107300.0,0.01542262],[107310.0,0.80327513],[107320.0,0.55845516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751044039564,[[107260.0,0.94079921],[107250.0,0.98376314],[107240.0,0.60389832],[107230.0,0.43961253],[107220.0,0.32816784]],[[107270.0,0.2973818],[107280.0,0.3318567],[107290.0,0.69843627],[107300.0,1.7351618],[107310.0,0.32816784]]]
["bitfinex-derivatives","BTCF0:USTF0",1751044069884,[[107240.0,1.34828225],[107230.0,1.18292594],[107220.0,0.32816784],[107210.0,1.4978815],[107200.0,0.13605082]],[[107250.0,0.001],[107260.0,0.1398075],[107270.0,0.68896784],[107280.0,1.25028839],[107290.0,0.4658824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751044118515,[[107260.0,0.62652144],[107250.0,1.135696],[107240.0,0.74700418],[107230.0,0.61969289],[107220.0,0.92486823]],[[107270.0,0.24220647],[107280.0,1.06719631],[107290.0,1.02228026],[107300.0,1.31983289],[107310.0,1.38310889]]]
["bitfinex-derivatives","BTCF0:USTF0",1751044139746,[[107260.0,0.001],[107250.0,0.2962193],[107240.0,1.52788047],[107230.0,0.53143289],[107220.0,0.62182466]],[[107270.0,0.99703113],[107280.0,1.65722467],[107290.0,0.08369225],[107300.0,1.2453609],[107310.0,1.38313725]]]
["bitfinex-derivatives","BTCF0:USTF0",1751044168870,[[107260.0,0.97294325],[107250.0,1.62465619],[107240.0,0.36921261],[107230.0,0.49345809],[107220.0,0.32864415]],[[107270.0,0.24220647],[107280.0,0.56231961],[107290.0,0.92836415],[107300.0,1.450209],[107310.0,0.79446675]]]
["bitfinex-derivatives","BTCF0:USTF0",1751044203294,[[107290.0,1.6796717],[107280.0,0.91515679],[107260.0,0.1863991],[107250.0,1.66432498],[107240.0,0.54205871]],[[107300.0,0.03845097],[107310.0,0.326069],[107320.0,0.42264415],[107330.0,0.49787056],[107340.0,1.98323391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751044249848,[[107320.0,1.30865819],[107310.0,0.87575055],[107300.0,0.15690877],[107290.0,0.9246269],[107280.0,0.62231472]],[[107330.0,0.22690459],[107340.0,0.54791405],[107350.0,0.57712166],[107360.0,1.6002119],[107370.0,0.47905151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751044275074,[[107280.0,1.23710378],[107270.0,0.7443944],[107260.0,0.4918503],[107250.0,1.53246908],[107240.0,0.18588291]],[[107290.0,0.1943469],[107300.0,0.98408269],[107310.0,1.43741249],[107320.0,0.475766],[107330.0,0.59468159]]]
["bitfinex-derivatives","BTCF0:USTF0",1751044337632,[[107280.0,0.7683082],[107270.0,0.91832818],[107260.0,0.94460886],[107250.0,1.06646628],[107240.0,0.4660464]],[[107290.0,0.6845767],[107300.0,0.60321051],[107310.0,0.84421904],[107320.0,1.0575924],[107330.0,0.59470439]]]
["bitfinex-derivatives","BTCF0:USTF0",1751044388562,[[107320.0,1.76486641],[107310.0,0.5471024],[107290.0,0.7590275],[107280.0,0.32817473],[107230.0,0.50093253]],[[107330.0,0.23053168],[107340.0,0.93974483],[107350.0,0.5294],[107360.0,1.17181273],[107370.0,0.32817473]]]
["bitfinex-derivatives","BTCF0:USTF0",1751044439296,[[107300.0,0.1873296],[107290.0,1.06963145],[107280.0,1.04538914],[107260.0,1.69967954],[107250.0,0.13036885]],[[107310.0,0.63946779],[107320.0,0.90017606],[107330.0,0.61582296],[107340.0,1.38794879],[107350.0,0.73812]]]
["bitfinex-derivatives","BTCF0:USTF0",1751044480732,[[107280.0,0.26679867],[107270.0,1.62251348],[107260.0,1.18246503],[107250.0,0.96421885],[107240.0,1.29355065]],[[107290.0,0.57089173],[107300.0,0.5798418],[107310.0,1.48372348],[107320.0,0.54029397],[107330.0,0.58327506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751044519763,[[107260.0,1.63926547],[107250.0,1.10550209],[107240.0,0.01711656],[107230.0,0.61444815],[107220.0,1.06701764]],[[107270.0,0.1873817],[107280.0,0.1397817],[107290.0,0.93255452],[107300.0,0.99319507],[107310.0,0.80960118]]]
["bitfinex-derivatives","BTCF0:USTF0",1751044553785,[[107290.0,1.22651918],[107280.0,0.6130544],[107270.0,0.40827734],[107260.0,1.3811742],[107250.0,0.47590315]],[[107300.0,0.2531303],[107310.0,0.577326],[107320.0,0.49668],[107330.0,0.4903349],[107340.0,0.90433228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751044617526,[[107290.0,1.83714085],[107280.0,1.01090835],[107270.0,0.10979795],[107260.0,1.41824254],[107250.0,1.30663897]],[[107300.0,0.003],[107310.0,0.2328905],[107320.0,0.1891543],[107330.0,0.88623927],[107340.0,0.83575866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751044653461,[[107290.0,1.94453667],[107280.0,0.67164478],[107270.0,0.17864619],[107260.0,1.28787369],[107250.0,0.81127479]],[[107300.0,0.2825296],[107310.0,0.15507151],[107320.0,0.68906977],[107330.0,0.55768552],[107340.0,0.79393647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751044686303,[[107320.0,2.02562066],[107310.0,0.923678],[107300.0,0.73804],[107290.0,0.28039952],[107280.0,1.41991032]],[[107330.0,0.006],[107340.0,0.2478604],[107350.0,0.1881078],[107360.0,0.82686977],[107370.0,0.73562437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751044726245,[[107320.0,0.65158433],[107310.0,0.68019835],[107300.0,0.85558],[107290.0,0.53423672],[107280.0,0.79416617]],[[107330.0,1.17595979],[107340.0,0.87533607],[107350.0,0.13728],[107360.0,1.05937129],[107370.0,0.32826977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751044767169,[[107290.0,0.76503891],[107280.0,0.89318501],[107270.0,1.65336061],[107260.0,0.57957272],[107250.0,0.48315599]],[[107300.0,1.29875972],[107310.0,0.69870495],[107320.0,0.32831511],[107330.0,1.05720941],[107340.0,1.53446631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751044814406,[[107280.0,0.8543352],[107270.0,0.96571182],[107260.0,0.48169146],[107250.0,1.24408842],[107240.0,0.63377533]],[[107290.0,0.76352282],[107300.0,0.4093837],[107310.0,1.74520477],[107320.0,0.1362],[107330.0,0.59517577]]]
["bitfinex-derivatives","BTCF0:USTF0",1751044869259,[[107320.0,1.73102055],[107310.0,1.30963322],[107300.0,0.001],[107290.0,1.40158975],[107280.0,1.01008054]],[[107330.0,0.001],[107340.0,0.0328],[107350.0,0.3578298],[107360.0,0.4083572],[107370.0,1.6857804]]]
["bitfinex-derivatives","BTCF0:USTF0",1751044888075,[[107350.0,1.08872232],[107340.0,1.01048932],[107330.0,0.11283645],[107320.0,1.08693298],[107310.0,0.43843092]],[[107360.0,0.3286957],[107370.0,0.79750501],[107380.0,0.55146868],[107390.0,0.07392497],[107400.0,0.86820941]]]
["bitfinex-derivatives","BTCF0:USTF0",1751044920291,[[107300.0,1.6156584],[107290.0,0.9675677],[107280.0,0.50539647],[107270.0,1.43978588],[106990.0,2.91822718]],[[107310.0,0.1863124],[107320.0,0.60914672],[107330.0,0.51135926],[107340.0,1.72889482],[107350.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1751044951107,[[107320.0,2.424328],[107310.0,0.60784215],[107300.0,0.6056164],[107290.0,0.20398899],[107280.0,1.29070752]],[[107330.0,0.01622635],[107340.0,0.3586586],[107350.0,0.1112616],[107360.0,0.82519932],[107370.0,1.50947731]]]
["bitfinex-derivatives","BTCF0:USTF0",1751045016249,[[107290.0,0.82533921],[107280.0,0.82901262],[107270.0,0.92268564],[107260.0,0.26802416],[107250.0,2.88799679]],[[107300.0,0.98874749],[107310.0,0.69131365],[107320.0,0.57336],[107330.0,0.55568484],[107340.0,0.79409222]]]
["bitfinex-derivatives","BTCF0:USTF0",1751045024156,[[107290.0,1.68037853],[107280.0,0.89218377],[107270.0,0.39582564],[107260.0,0.68740636],[107250.0,2.42197369]],[[107300.0,0.20240817],[107310.0,0.61186472],[107320.0,0.49544],[107330.0,1.08706266],[107340.0,0.32843932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751045061390,[[107310.0,1.53854681],[107300.0,0.4459547],[107290.0,0.65493201],[107280.0,0.94126522],[107270.0,0.18624122]],[[107320.0,0.21872709],[107330.0,0.90689138],[107340.0,0.41683903],[107350.0,1.42064102],[107360.0,0.57392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751045099502,[[107290.0,1.03670541],[107280.0,1.58769752],[107270.0,0.84782346],[107260.0,0.72651248],[107250.0,0.32843932]],[[107300.0,0.1873298],[107310.0,0.95402491],[107320.0,0.3915],[107330.0,1.1725424],[107340.0,0.32843932]]]
["bitfinex-derivatives","BTCF0:USTF0",1751045164150,[[107240.0,0.9839391],[107230.0,0.69869791],[107220.0,1.18084935],[107210.0,0.13036885],[107200.0,1.29614444]],[[107250.0,0.1864167],[107260.0,1.2077925],[107270.0,0.67880291],[107280.0,0.73839845],[107290.0,1.24535588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751045170757,[[107240.0,1.64107705],[107230.0,1.00163084],[107220.0,0.42165343],[107210.0,0.59657145],[107200.0,0.16997307]],[[107250.0,0.1874167],[107260.0,0.5472116],[107270.0,0.57451378],[107280.0,1.414253],[107290.0,1.38851588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751045207193,[[107200.0,0.01521559],[107190.0,1.25576647],[107180.0,1.61152416],[107170.0,0.47178342],[107140.0,1.1379111]],[[107210.0,0.1864862],[107220.0,1.33211821],[107230.0,0.00940155],[107240.0,1.18685878],[107250.0,3.14076977]]]
["bitfinex-derivatives","BTCF0:USTF0",1751045236907,[[107160.0,0.0629],[107150.0,0.34973441],[107140.0,1.79911331],[107130.0,0.73618267],[107110.0,0.59792153]],[[107170.0,0.97688237],[107180.0,1.31689221],[107190.0,0.40437486],[107200.0,0.55157661],[107210.0,0.80712]]]
["bitfinex-derivatives","BTCF0:USTF0",1751045276838,[[107140.0,1.04408583],[107130.0,0.3435419],[107120.0,0.5020598],[107110.0,0.78530243],[107100.0,0.33372647]],[[107150.0,0.6167913],[107160.0,0.90871437],[107180.0,0.61531114],[107190.0,0.32872647],[107200.0,1.1358099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751045298848,[[107080.0,0.5292755],[107070.0,0.1867233],[107060.0,0.99887154],[107050.0,0.54429611],[107040.0,0.79566287]],[[107090.0,0.65802986],[107100.0,0.88896912],[107110.0,0.14921663],[107120.0,1.0464288],[107130.0,1.16024112]]]
["bitfinex-derivatives","BTCF0:USTF0",1751045340467,[[107070.0,0.8413168],[107060.0,0.6339719],[107050.0,0.42512481],[107040.0,0.32973733],[107030.0,1.1987654]],[[107080.0,0.51645093],[107090.0,0.71567967],[107100.0,1.90182978],[107110.0,0.01565663],[107120.0,0.61164786]]]
["bitfinex-derivatives","BTCF0:USTF0",1751045379182,[[107070.0,0.76716499],[107060.0,0.36930308],[107050.0,0.99998484],[107040.0,0.69053733],[107030.0,0.12013777]],[[107080.0,0.1867136],[107090.0,0.87806782],[107100.0,0.81460813],[107110.0,0.01466106],[107120.0,1.1967254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751045438144,[[107020.0,0.80914258],[107010.0,0.73335096],[107000.0,0.38915806],[106990.0,1.63593272],[106980.0,0.82065692]],[[107030.0,1.34644021],[107040.0,0.2170915],[107060.0,0.719],[107070.0,0.95973527],[107080.0,0.10174127]]]
["bitfinex-derivatives","BTCF0:USTF0",1751045450961,[[107020.0,0.18775266],[107010.0,1.14007296],[107000.0,0.27982102],[106990.0,0.67210274],[106980.0,1.28785982]],[[107030.0,1.48805099],[107040.0,1.24746766],[107060.0,0.6268918],[107070.0,0.94476042],[107080.0,0.58815164]]]
["bitfinex-derivatives","BTCF0:USTF0",1751045504506,[[107020.0,0.00093436],[107010.0,0.8148084],[107000.0,0.40314562],[106990.0,0.75493382],[106980.0,1.45093573]],[[107030.0,1.15138235],[107040.0,1.59981243],[107060.0,0.76015601],[107070.0,1.67818136],[107090.0,0.59811795]]]
["bitfinex-derivatives","BTCF0:USTF0",1751045532519,[[106960.0,1.21815434],[106950.0,1.24607063],[106940.0,0.49968],[106930.0,0.46835955],[106920.0,0.45985692]],[[106970.0,0.20540716],[106980.0,0.86181183],[106990.0,0.64076261],[107000.0,0.65907054],[107010.0,0.79684393]]]
["bitfinex-derivatives","BTCF0:USTF0",1751045569454,[[107010.0,0.60997293],[107000.0,1.57732536],[106990.0,0.84464868],[106980.0,0.49650762],[106970.0,0.61474042]],[[107020.0,0.40728286],[107030.0,0.68741547],[107040.0,0.48533573],[107050.0,0.27410204],[107060.0,1.46712724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751045577363,[[107010.0,1.66972936],[107000.0,1.28412536],[106990.0,1.29136868],[106980.0,0.62700749],[106970.0,0.97964055]],[[107020.0,0.01942494],[107030.0,0.64071027],[107040.0,0.89283583],[107050.0,0.25462401],[107060.0,1.47689422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751045640507,[[107040.0,0.61348],[107030.0,0.68822413],[107020.0,0.05869933],[107010.0,0.90057856],[107000.0,0.8279177]],[[107050.0,1.04715308],[107060.0,0.55771541],[107070.0,1.06439168],[107080.0,0.7960319],[107090.0,1.36760685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751045671024,[[107080.0,1.34028697],[107070.0,0.57126156],[107060.0,0.3608],[107050.0,0.56470107],[107040.0,0.79665513]],[[107090.0,0.6504961],[107100.0,0.87722593],[107120.0,0.50239644],[107130.0,2.39500793],[107160.0,0.42314638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751045698445,[[107080.0,2.05562687],[107070.0,1.71025939],[107050.0,0.61453274],[107040.0,1.29205523],[107030.0,0.65342488]],[[107090.0,0.004],[107100.0,0.3915],[107110.0,0.657027],[107120.0,0.43928299],[107130.0,1.00077315]]]
["bitfinex-derivatives","BTCF0:USTF0",1751045724074,[[107080.0,1.17504687],[107070.0,0.35320206],[107060.0,0.55719987],[107050.0,1.35599505],[107040.0,1.13653733]],[[107090.0,0.70846918],[107100.0,0.87722653],[107120.0,0.63329776],[107130.0,1.38132063],[107140.0,0.0833865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751045780828,[[107070.0,1.2157768],[107060.0,0.3049994],[107050.0,1.67090327],[107040.0,0.70740686],[107030.0,0.65338998]],[[107080.0,0.78222408],[107090.0,0.93367855],[107100.0,0.79644083],[107110.0,0.90796],[107120.0,0.48285356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751045830573,[[107020.0,1.37476957],[107010.0,0.4075066],[107000.0,0.69052857],[106990.0,0.00093462],[106980.0,2.19784994]],[[107030.0,0.63961128],[107040.0,0.90857992],[107050.0,0.18453695],[107060.0,1.0560106],[107070.0,0.79691332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751045870900,[[107030.0,0.58016],[107020.0,0.46471565],[107010.0,0.72936837],[107000.0,0.43201694],[106990.0,0.49223449]],[[107040.0,0.98406592],[107050.0,0.56471195],[107060.0,1.1833118],[107070.0,0.54008272],[107080.0,0.55031545]]]
["bitfinex-derivatives","BTCF0:USTF0",1751045913624,[[107020.0,0.01356145],[107010.0,1.02673135],[107000.0,0.38618226],[106990.0,0.93214915],[106980.0,1.74993643]],[[107030.0,1.46633486],[107040.0,1.27550569],[107050.0,0.01713695],[107060.0,1.21767084],[107070.0,0.91809177]]]
["bitfinex-derivatives","BTCF0:USTF0",1751045942553,[[106960.0,0.70399113],[106950.0,1.24374857],[106940.0,1.27700292],[106930.0,0.49223502],[106920.0,0.79754282]],[[106970.0,0.57764467],[106980.0,0.94118282],[106990.0,0.77725939],[107000.0,2.1671528],[107010.0,0.81382703]]]
["bitfinex-derivatives","BTCF0:USTF0",1751045972072,[[107010.0,0.9084246],[107000.0,0.20251804],[106990.0,0.4562],[106980.0,1.98112983],[106970.0,0.09337963]],[[107020.0,0.63681054],[107030.0,0.9393987],[107040.0,0.00942023],[107050.0,0.67973904],[107060.0,1.14289355]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046011214,[[106960.0,0.95895766],[106950.0,1.2023658],[106940.0,0.37610329],[106930.0,0.71071385],[106920.0,1.43584814]],[[106970.0,0.59704671],[106980.0,0.6112993],[106990.0,0.46820272],[107000.0,1.13276242],[107010.0,0.34782374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046045346,[[106980.0,0.015],[106970.0,0.58028],[106960.0,0.49075289],[106950.0,0.18368968],[106940.0,0.65146974]],[[106990.0,1.22997945],[107000.0,1.18800094],[107010.0,0.39353244],[107020.0,0.66665578],[107030.0,0.54193284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046092075,[[107000.0,0.907812],[106990.0,0.89465616],[106980.0,0.76221704],[106970.0,0.4672525],[106960.0,0.95918313]],[[107010.0,1.07563951],[107020.0,0.5778302],[107030.0,0.001],[107040.0,0.98271166],[107050.0,1.25781634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046129705,[[106980.0,0.9826469],[106970.0,0.2193979],[106960.0,0.38157323],[106950.0,2.3323675],[106940.0,0.11394422]],[[106990.0,0.9304694],[107000.0,0.61484692],[107010.0,0.73775976],[107020.0,0.4970859],[107030.0,0.67283483]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046168824,[[106950.0,0.30701658],[106940.0,0.01715363],[106930.0,0.70167605],[106920.0,1.15831992],[106840.0,3.18020487]],[[106960.0,0.1869218],[106970.0,1.38468265],[106980.0,0.34534946],[106990.0,1.1926968],[107000.0,0.19336885]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046203953,[[106990.0,0.7730294],[106980.0,0.66402968],[106970.0,0.4715206],[106960.0,0.76143259],[106950.0,1.58893913]],[[107000.0,0.83015917],[107010.0,0.37596017],[107020.0,0.77774129],[107030.0,0.60888479],[107040.0,0.88158147]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046219568,[[106970.0,0.37505597],[106960.0,0.51937451],[106950.0,1.9119748],[106900.0,0.04390943],[106890.0,0.65428783]],[[106980.0,1.12367029],[106990.0,0.1868815],[107000.0,1.26970437],[107010.0,0.56524289],[107020.0,0.00643689]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046267122,[[106940.0,0.2501657],[106930.0,0.54969177],[106920.0,1.41660272],[106910.0,0.38403285],[106900.0,1.28146331]],[[106950.0,1.0104086],[106960.0,0.5785405],[106970.0,0.74500361],[106980.0,0.80734462],[106990.0,0.18818716]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046287429,[[106840.0,0.19016734],[106830.0,0.66599674],[106820.0,0.3608],[106810.0,1.24582573],[106800.0,1.94517374]],[[106850.0,0.31431637],[106860.0,0.58031],[106870.0,0.50864],[106880.0,1.57412137],[106890.0,0.8084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046310037,[[106720.0,0.00093699],[106700.0,0.8085332],[106690.0,0.20648095],[106680.0,0.99271161],[106670.0,0.3774429]],[[106730.0,1.23927124],[106740.0,0.56536609],[106750.0,0.69126168],[106760.0,0.96929299],[106770.0,0.48383098]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046337454,[[106590.0,1.36861548],[106580.0,0.58440397],[106570.0,0.53376593],[106560.0,0.88298094],[106550.0,1.45025293]],[[106600.0,0.00050306],[106610.0,0.5953163],[106620.0,0.4545613],[106630.0,0.25393685],[106640.0,0.62276]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046350261,[[106580.0,1.45171484],[106570.0,0.67276183],[106560.0,0.78223843],[106550.0,0.8102],[106540.0,0.47006027]],[[106590.0,0.6421577],[106600.0,0.47369376],[106610.0,1.97595932],[106620.0,0.0318],[106630.0,1.26721888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046370485,[[106540.0,0.00068882],[106530.0,0.01669362],[106520.0,0.9127252],[106510.0,0.67143182],[106500.0,0.4277]],[[106550.0,1.31774724],[106560.0,1.59358224],[106570.0,0.01560428],[106580.0,0.63461687],[106590.0,1.35552004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046391001,[[106520.0,0.0744938],[106510.0,0.4028428],[106500.0,0.4127318],[106490.0,0.5724942],[106410.0,0.67738072]],[[106550.0,1.17848724],[106560.0,1.76022374],[106570.0,0.01524579],[106580.0,0.66461347],[106590.0,1.3548999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046413114,[[106530.0,0.8355046],[106520.0,0.66663954],[106510.0,0.65662531],[106500.0,0.3658],[106490.0,0.4693464]],[[106540.0,0.71792546],[106550.0,0.91548694],[106560.0,0.1648],[106570.0,1.1225507],[106580.0,0.01662507]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046430324,[[106560.0,0.69656954],[106550.0,1.3355116],[106540.0,0.37805018],[106530.0,0.4691693],[106520.0,1.69430844]],[[106570.0,0.01499604],[106580.0,0.64511997],[106590.0,0.4376926],[106600.0,0.47645808],[106610.0,1.2553669]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046463857,[[106580.0,0.80899675],[106570.0,0.42519845],[106560.0,1.18830003],[106550.0,0.36874303],[106540.0,0.48731285]],[[106590.0,1.25484961],[106600.0,0.532872],[106610.0,0.17470649],[106620.0,2.12609246],[106630.0,0.0815756]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046487480,[[106570.0,1.32479496],[106560.0,1.44564554],[106540.0,0.49562596],[106530.0,0.59849868],[106520.0,0.91034794]],[[106580.0,0.250387],[106590.0,0.56380344],[106600.0,0.80614794],[106610.0,0.48452002],[106620.0,0.81852715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046509793,[[106570.0,1.6866605],[106560.0,0.7703369],[106550.0,0.91974303],[106540.0,0.49562456],[106530.0,0.12932798]],[[106580.0,0.0637],[106590.0,0.6890704],[106600.0,0.96200794],[106610.0,0.67997861],[106620.0,0.81072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046539113,[[106570.0,0.96762276],[106560.0,1.03917184],[106550.0,0.99855043],[106540.0,0.51662994],[106530.0,0.65589083]],[[106580.0,0.2492869],[106590.0,0.96232964],[106600.0,0.56179162],[106610.0,1.0796272],[106620.0,0.8108]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046561436,[[106540.0,1.76766981],[106530.0,0.78078093],[106520.0,0.56115116],[106510.0,1.28158193],[106500.0,0.19171843]],[[106550.0,0.01731067],[106560.0,0.00024975],[106570.0,0.3903311],[106580.0,0.84111666],[106590.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046583958,[[106550.0,1.56887841],[106540.0,0.84106983],[106530.0,0.3608],[106520.0,1.08775561],[106510.0,0.24424069]],[[106560.0,0.3917995],[106570.0,0.6557223],[106580.0,0.48030706],[106590.0,0.06413965],[106600.0,0.88504201]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046611476,[[106600.0,0.00024975],[106590.0,0.8868585],[106580.0,1.02386597],[106570.0,0.86808617],[106560.0,0.45441828]],[[106610.0,1.14929641],[106620.0,0.59581226],[106640.0,1.83200811],[106650.0,0.9642816],[106660.0,0.89302433]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046637986,[[106560.0,0.00024975],[106550.0,0.2345499],[106540.0,0.9595792],[106530.0,0.55837831],[106520.0,0.7630297]],[[106570.0,1.14896701],[106580.0,0.75108469],[106590.0,0.61770252],[106600.0,1.0821667],[106610.0,1.03944293]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046660398,[[106620.0,1.008017],[106610.0,0.9642306],[106600.0,0.64794686],[106580.0,0.01569055],[106570.0,1.37426323]],[[106630.0,0.57258921],[106640.0,0.549292],[106650.0,0.52717271],[106660.0,0.22458147],[106670.0,1.97871824]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046686923,[[106630.0,1.2097655],[106620.0,0.74425919],[106610.0,1.6401513],[106600.0,0.87630036],[106590.0,0.56225323]],[[106640.0,0.6137822],[106650.0,0.59763971],[106660.0,0.4159057],[106670.0,0.001],[106680.0,1.11919011]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046713360,[[106660.0,1.85062707],[106650.0,1.52470547],[106640.0,0.52407334],[106630.0,0.89152183],[106620.0,0.67084252]],[[106670.0,0.00062596],[106690.0,0.4224],[106700.0,0.6282289],[106710.0,0.0468403],[106720.0,0.68667294]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046740084,[[106750.0,0.07485318],[106730.0,0.0468291],[106720.0,0.3916],[106710.0,1.199922],[106700.0,0.01995098]],[[106760.0,1.19661551],[106770.0,0.56522222],[106780.0,0.75456],[106790.0,0.6390653],[106800.0,1.38761268]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046774210,[[106720.0,0.7907818],[106710.0,0.93131589],[106700.0,0.38075098],[106690.0,1.64015655],[106680.0,1.28531879]],[[106730.0,0.8432053],[106740.0,0.91821457],[106760.0,1.8728724],[106770.0,0.48530682],[106780.0,0.8096]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046800840,[[106730.0,0.60272975],[106720.0,0.82431861],[106710.0,0.86993333],[106700.0,0.52096091],[106690.0,1.27936885]],[[106740.0,1.07169822],[106750.0,0.5803028],[106760.0,0.76917712],[106770.0,1.02634054],[106780.0,0.8096]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046836773,[[106750.0,0.97263047],[106740.0,1.18870905],[106730.0,0.80964],[106720.0,0.57705013],[106710.0,0.88411533]],[[106760.0,0.03639694],[106770.0,0.7193182],[106780.0,0.72359152],[106790.0,0.064678],[106800.0,1.55882256]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046858008,[[106790.0,0.9508881],[106780.0,0.15046093],[106770.0,1.38012003],[106760.0,1.21528116],[106750.0,0.36173672]],[[106800.0,1.14479206],[106810.0,0.5812959],[106820.0,0.02534575],[106830.0,1.4247091],[106840.0,0.89745771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046912444,[[106820.0,0.9299664],[106810.0,0.1871769],[106800.0,0.40794429],[106790.0,0.77504031],[106780.0,1.82238126]],[[106830.0,1.08940081],[106840.0,0.99468401],[106850.0,0.14728],[106860.0,1.11141791],[106870.0,0.00896146]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046919153,[[106780.0,0.19317186],[106770.0,1.00390641],[106760.0,0.76040705],[106750.0,0.36173672],[106740.0,1.29272833]],[[106790.0,1.0931311],[106800.0,1.1444156],[106810.0,0.14628],[106820.0,0.58722848],[106830.0,0.01559925]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046946682,[[106750.0,0.5909043],[106740.0,1.0209356],[106730.0,1.18605242],[106720.0,0.36173699],[106710.0,1.27144368]],[[106760.0,0.581072],[106770.0,0.95645949],[106780.0,0.60496408],[106790.0,0.62900739],[106800.0,0.3316862]]]
["bitfinex-derivatives","BTCF0:USTF0",1751046976097,[[106720.0,0.01393699],[106700.0,0.8804184],[106690.0,0.85578413],[106680.0,1.31524],[106670.0,0.48542079]],[[106730.0,1.07702478],[106740.0,0.5634717],[106750.0,0.81601207],[106760.0,0.91320298],[106770.0,0.02454428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047013219,[[106670.0,1.5495563],[106660.0,0.37848978],[106650.0,0.05618847],[106640.0,1.76987281],[106630.0,0.44130604]],[[106680.0,0.1894124],[106690.0,0.29853877],[106700.0,0.77580018],[106710.0,0.37592902],[106720.0,1.71128365]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047021030,[[106670.0,0.19643],[106660.0,0.14151571],[106650.0,1.22188865],[106640.0,1.24698913],[106630.0,0.61683914]],[[106680.0,1.04911258],[106690.0,0.59633877],[106700.0,0.75168],[106710.0,0.51354302],[106720.0,0.48891345]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047045441,[[106770.0,0.1872544],[106760.0,0.1404456],[106750.0,2.08949898],[106740.0,0.3937],[106730.0,0.01686447]],[[106780.0,0.0647],[106790.0,0.3129491],[106800.0,0.82260118],[106810.0,1.04027365],[106820.0,0.07748153]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047070272,[[106830.0,1.80069635],[106820.0,0.2192569],[106810.0,0.3608],[106800.0,1.70887315],[106790.0,0.4680439]],[[106840.0,0.005],[106850.0,0.4263705],[106860.0,0.37636649],[106870.0,0.82257268],[106880.0,0.6274438]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047099287,[[106840.0,1.72766385],[106830.0,1.25920848],[106810.0,0.59833478],[106800.0,1.1569575],[106780.0,0.33369771]],[[106850.0,0.0643],[106860.0,0.32663219],[106870.0,0.73864143],[106880.0,0.4085678],[106890.0,1.08585358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047122413,[[106900.0,1.54952404],[106890.0,1.07312036],[106880.0,0.4676508],[106870.0,0.01688286],[106860.0,0.79879063]],[[106910.0,0.1920092],[106920.0,0.57937173],[106930.0,0.40589409],[106940.0,0.51677944],[106950.0,1.46911085]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047147244,[[106960.0,1.14330486],[106950.0,1.00794623],[106940.0,0.01668289],[106930.0,0.0467418],[106920.0,0.81556191]],[[106970.0,0.2728043],[106980.0,0.90886463],[106990.0,0.46857725],[107000.0,0.77298362],[107010.0,1.02514442]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047175162,[[106960.0,0.29310838],[106950.0,0.96443483],[106940.0,0.49383894],[106930.0,0.85395393],[106920.0,0.47779377]],[[106970.0,0.62832231],[106980.0,0.5329717],[106990.0,0.84337337],[107000.0,0.14644],[107010.0,1.56212643]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047200876,[[106930.0,0.07970269],[106920.0,0.31302363],[106910.0,2.24119108],[106900.0,0.89498283],[106890.0,0.18628212]],[[106940.0,1.05448373],[106950.0,0.6927915],[106960.0,1.48428967],[106970.0,0.001],[106980.0,0.467259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047237295,[[106910.0,1.63297176],[106900.0,0.89253763],[106890.0,0.48725816],[106880.0,0.4676379],[106870.0,1.46297699]],[[106920.0,0.1869915],[106930.0,0.51781098],[106940.0,0.61772201],[106950.0,1.75242898],[106960.0,0.08389135]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047262804,[[106910.0,0.44234039],[106900.0,1.61191823],[106890.0,0.43392078],[106880.0,0.17716038],[106870.0,1.27669817]],[[106920.0,0.66865291],[106930.0,0.5477862],[106940.0,0.52102201],[106950.0,1.45126898],[106960.0,0.55123505]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047323468,[[106930.0,1.7187476],[106920.0,1.24649124],[106910.0,0.91856173],[106900.0,0.1870264],[106890.0,1.02196509]],[[106940.0,0.1909564],[106950.0,0.2172512],[106960.0,0.0617],[106970.0,0.3618],[106980.0,1.9090428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047358088,[[106960.0,2.1406773],[106950.0,0.90241645],[106940.0,0.90121423],[106930.0,0.4767061],[106920.0,0.92868466]],[[106970.0,0.193904],[106980.0,0.26607671],[106990.0,0.33082478],[107000.0,0.37717412],[107010.0,1.89204818]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047365482,[[106960.0,2.44280208],[106950.0,0.63931645],[106940.0,0.90121423],[106930.0,0.60710358],[106920.0,1.15014452]],[[106970.0,0.007],[107000.0,0.40778332],[107010.0,0.0316],[107020.0,1.20538438],[107030.0,1.09488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047425639,[[107000.0,0.001],[106990.0,0.5888],[106980.0,1.61036852],[106970.0,1.10453046],[106960.0,0.33947583]],[[107010.0,1.76377676],[107020.0,0.79103713],[107030.0,0.5042],[107040.0,0.8810876],[107050.0,0.65130969]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047459564,[[106940.0,0.006],[106930.0,1.40325355],[106920.0,0.57987616],[106910.0,1.39027392],[106900.0,0.18721753]],[[106950.0,1.28850016],[106960.0,0.7228537],[106970.0,1.06505162],[106980.0,0.34606582],[106990.0,0.55800232]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047483373,[[106910.0,0.008],[106900.0,0.00093541],[106890.0,0.3608],[106880.0,0.6881377],[106870.0,0.98623375]],[[106920.0,2.22388506],[106930.0,0.63361358],[106940.0,1.29127379],[106950.0,0.34623628],[106960.0,0.963946]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047501290,[[106870.0,1.56327935],[106860.0,0.87871998],[106850.0,0.15864981],[106840.0,0.54202531],[106830.0,1.90012168]],[[106880.0,0.1900614],[106890.0,0.1870561],[106900.0,0.94402879],[106910.0,1.92673364],[106920.0,0.79834418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047543232,[[106900.0,1.17055531],[106890.0,1.35967314],[106880.0,0.41362881],[106870.0,1.42415787],[106860.0,0.2932]],[[106910.0,0.002],[106920.0,0.2805068],[106930.0,0.1441441],[106940.0,0.4770059],[106950.0,0.8718115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047580385,[[106900.0,1.65910294],[106890.0,1.5438786],[106880.0,0.18628212],[106870.0,1.29376039],[106860.0,1.04067217]],[[106910.0,0.002],[106930.0,0.3136791],[106940.0,0.4258786],[106950.0,0.51813721],[106960.0,1.33311195]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047612615,[[106980.0,1.99460881],[106970.0,0.56027856],[106960.0,0.2874193],[106950.0,0.33080221],[106940.0,1.2755876]],[[106990.0,0.0676],[107000.0,0.3612076],[107010.0,0.3459289],[107020.0,0.8745621],[107030.0,0.58589392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047638329,[[106960.0,0.97292381],[106950.0,1.98130599],[106940.0,0.91859607],[106930.0,0.46834925],[106920.0,0.94530341]],[[106970.0,0.001],[106990.0,0.29554335],[107000.0,0.80541761],[107010.0,0.40732669],[107020.0,0.2603784]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047660457,[[106980.0,1.2714466],[106970.0,0.59654062],[106960.0,0.48682506],[106950.0,1.30722648],[106940.0,0.82527101]],[[106990.0,0.59951206],[107000.0,0.221067],[107010.0,1.2996931],[107020.0,0.9674187],[107030.0,0.07591659]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047717392,[[106970.0,0.94564],[106960.0,0.6725685],[106950.0,1.37938356],[106940.0,0.44066849],[106930.0,0.46835565]],[[106980.0,0.58228871],[106990.0,0.59541665],[107000.0,0.50108],[107010.0,1.3959723],[107020.0,0.5502949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047745817,[[106980.0,1.55833281],[106970.0,1.25533896],[106960.0,0.1473296],[106950.0,1.87765522],[106940.0,1.13053384]],[[106990.0,0.001],[107000.0,0.3280093],[107010.0,0.01526661],[107020.0,0.47300641],[107030.0,0.43671659]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047772423,[[107020.0,1.92719991],[107010.0,1.01333559],[107000.0,0.032],[106990.0,1.50660664],[106980.0,0.89130467]],[[107030.0,0.0645],[107040.0,0.266679],[107050.0,0.37749451],[107060.0,0.0476869],[107070.0,0.70718819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047799852,[[107010.0,1.1752898],[107000.0,0.72603282],[106990.0,1.68895103],[106980.0,0.33080221],[106910.0,5.97912425]],[[107020.0,0.5967743],[107030.0,0.22937759],[107040.0,1.15856661],[107050.0,1.09541583],[107060.0,1.2752858]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047829596,[[106980.0,1.20459848],[106970.0,1.01149422],[106960.0,0.01773809],[106950.0,2.15215375],[106940.0,0.2030868]],[[106990.0,0.1878701],[107000.0,0.57866671],[107010.0,0.86208221],[107020.0,1.42378042],[107030.0,0.01014897]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047861618,[[106960.0,1.24371689],[106950.0,1.0719829],[106940.0,0.22988609],[106930.0,0.46835805],[106920.0,0.98452283]],[[106970.0,0.20453526],[106980.0,0.51769971],[106990.0,0.0786053],[107000.0,0.53118],[107010.0,1.73906351]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047894247,[[106960.0,1.44402059],[106950.0,0.8711392],[106940.0,1.03772609],[106930.0,0.65464017],[106920.0,0.79824071]],[[106970.0,0.26953456],[106980.0,0.50127371],[106990.0,0.0152053],[107000.0,0.55467803],[107010.0,1.73850191]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047904755,[[106970.0,1.67694601],[106960.0,0.64180939],[106950.0,0.67082275],[106940.0,1.37470561],[106930.0,0.00093515]],[[106980.0,0.2538862],[106990.0,0.51846731],[107000.0,0.00950903],[107010.0,0.87591281],[107020.0,2.84209047]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047960306,[[106940.0,1.365808],[106930.0,0.60998145],[106920.0,1.00165439],[106910.0,0.51708433],[106900.0,0.63246936]],[[106950.0,0.93164272],[106960.0,0.250833],[106970.0,1.55867621],[106980.0,0.77077249],[106990.0,0.07487792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751047985115,[[106890.0,0.01708305],[106880.0,0.3923],[106870.0,0.74695957],[106860.0,0.0561758],[106850.0,0.15709789]],[[106900.0,1.41009663],[106910.0,1.2953406],[106920.0,0.8888827],[106930.0,0.18],[106940.0,0.58213493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048017842,[[106870.0,1.15947377],[106860.0,0.7459548],[106850.0,0.80049619],[106840.0,1.37019174],[106830.0,0.46119969]],[[106880.0,0.60002625],[106890.0,0.58025751],[106900.0,0.52180009],[106910.0,1.5966165],[106920.0,3.2714769]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048053282,[[106850.0,1.1256738],[106840.0,0.78016086],[106830.0,0.59944597],[106820.0,0.36639481],[106810.0,0.65515832]],[[106860.0,0.63269851],[106870.0,0.5498914],[106880.0,0.97997814],[106890.0,0.95773117],[106900.0,0.48274681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048084489,[[106850.0,1.68689601],[106840.0,0.65935646],[106830.0,0.83064597],[106820.0,1.30302611],[106810.0,0.65513962]],[[106860.0,0.003],[106870.0,0.1577456],[106880.0,0.06192994],[106890.0,0.70073117],[106900.0,0.84354681]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048120616,[[106890.0,1.98620601],[106880.0,0.5432511],[106870.0,0.01659436],[106860.0,1.61645723],[106800.0,0.03796957]],[[106900.0,0.29239515],[106910.0,0.56665916],[106920.0,0.14908275],[106930.0,0.59875544],[106940.0,1.53567502]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048161050,[[106890.0,2.06526328],[106880.0,0.4802583],[106870.0,0.14699184],[106860.0,1.61644763],[106850.0,0.65405322]],[[106900.0,0.2060263],[106910.0,0.2204212],[106920.0,0.40976169],[106930.0,0.58205217],[106940.0,0.8292287]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048198266,[[106930.0,1.70013701],[106920.0,1.17178711],[106910.0,0.01676576],[106900.0,1.2759293],[106890.0,1.02046372]],[[106940.0,0.015],[106960.0,0.2011014],[106970.0,0.04800429],[106980.0,0.84475491]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048216674,[[106950.0,1.59090111],[106940.0,0.62843341],[106930.0,0.041301],[106920.0,1.09145691],[106910.0,1.29229666]],[[106960.0,0.2784678],[106970.0,0.15648919],[106980.0,0.54855929],[106990.0,1.6363878],[107000.0,0.8574]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048263120,[[106960.0,1.1232414],[106950.0,0.71943409],[106940.0,1.29760832],[106930.0,0.5939518],[106910.0,0.01676576]],[[106970.0,0.74010611],[106980.0,0.51770081],[106990.0,0.51170013],[107000.0,1.60386905],[107010.0,0.48125128]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048306358,[[106930.0,0.00093515],[106920.0,1.2318178],[106910.0,0.90361341],[106900.0,0.39591716],[106890.0,0.42249834]],[[106940.0,0.59135881],[106950.0,1.50071418],[106960.0,0.9632671],[106970.0,0.20517726],[106980.0,1.36773981]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048334086,[[106870.0,0.04613567],[106860.0,0.6551697],[106850.0,1.45402974],[106840.0,0.95345443],[106830.0,0.67078561]],[[106880.0,1.84871473],[106890.0,0.96089824],[106900.0,0.4675715],[106910.0,1.00369141],[106920.0,1.48180517]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048346497,[[106780.0,0.00093646],[106770.0,0.4251],[106760.0,0.5805651],[106750.0,0.85379792],[106740.0,0.4309981]],[[106790.0,1.04545215],[106800.0,1.6902084],[106810.0,0.04105393],[106820.0,0.52515356],[106830.0,1.2766608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048383424,[[106720.0,1.33761889],[106710.0,1.81999376],[106700.0,0.07615404],[106690.0,0.49536129],[106680.0,1.2690066]],[[106730.0,0.1903242],[106740.0,0.26508637],[106750.0,0.44423305],[106760.0,0.98283598],[106770.0,1.03013558]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048409943,[[106690.0,0.36123419],[106680.0,0.7811545],[106670.0,2.15458463],[106660.0,0.17819429],[106650.0,0.9651555]],[[106700.0,0.83091587],[106710.0,0.4196631],[106720.0,1.83489095],[106730.0,0.5608],[106740.0,0.97907337]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048432954,[[106660.0,1.81091535],[106650.0,0.93460195],[106640.0,1.35461053],[106630.0,0.57156636],[106620.0,0.48563928]],[[106670.0,0.003],[106680.0,0.1874096],[106690.0,0.549492],[106700.0,0.40914536],[106710.0,1.5140212]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048458786,[[106690.0,1.11438686],[106680.0,2.08414572],[106670.0,0.48532889],[106660.0,0.20321582],[106650.0,1.04366499]],[[106700.0,0.013],[106710.0,0.3756323],[106720.0,0.73955323],[106730.0,0.48364841],[106740.0,0.9706043]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048486594,[[106710.0,1.8564355],[106700.0,0.53190833],[106690.0,0.68628085],[106680.0,1.14176093],[106670.0,0.20308831]],[[106720.0,0.012],[106730.0,0.3909117],[106740.0,0.8517686],[106750.0,0.89284271],[106760.0,0.59244]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048516021,[[106740.0,1.86507382],[106730.0,0.81563663],[106720.0,1.24991769],[106710.0,1.30276273],[106700.0,0.18628212]],[[106750.0,0.002],[106760.0,0.34419767],[106770.0,0.4547],[106780.0,0.88228823],[106790.0,1.0571616]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048540351,[[106810.0,1.35980173],[106800.0,1.01456173],[106790.0,0.3608],[106780.0,0.48506615],[106770.0,0.56165883]],[[106820.0,0.2569585],[106830.0,0.59595944],[106840.0,2.29043398],[106850.0,1.1975255],[106860.0,0.4676975]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048588280,[[106780.0,0.79277505],[106770.0,0.252036],[106760.0,0.69723325],[106750.0,0.87830065],[106740.0,0.8290111]],[[106790.0,1.04737106],[106800.0,0.5794983],[106810.0,0.15630678],[106820.0,1.109943],[106830.0,0.48298624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048607098,[[106800.0,0.2496845],[106790.0,1.7298161],[106780.0,0.78439748],[106770.0,1.15796524],[106760.0,0.4681134]],[[106810.0,0.40587398],[106820.0,0.7726455],[106830.0,0.72140588],[106840.0,2.0009463],[106850.0,0.19052429]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048637121,[[106860.0,0.9559549],[106850.0,1.01188849],[106840.0,0.37479916],[106830.0,0.77825264],[106820.0,0.4678736]],[[106870.0,0.6081619],[106880.0,0.99572629],[106890.0,0.08895052],[106900.0,0.48135856],[106910.0,2.0006189]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048662141,[[106900.0,0.7708894],[106890.0,1.17345926],[106880.0,0.70392952],[106870.0,0.4676337],[106860.0,0.44139511]],[[106910.0,1.08254715],[106920.0,0.40638997],[106930.0,0.20188905],[106940.0,1.06572498],[106970.0,1.09420422]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048697165,[[106870.0,0.1880616],[106860.0,1.20040015],[106850.0,0.46696171],[106840.0,2.16346144],[106830.0,0.94634257]],[[106880.0,0.7844537],[106890.0,0.84566511],[106900.0,0.6294748],[106910.0,0.48390158],[106920.0,1.13921115]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048741911,[[106880.0,0.9099241],[106870.0,1.38024861],[106860.0,0.49119748],[106850.0,0.57408498],[106840.0,1.46328316]],[[106890.0,0.29702056],[106900.0,0.5478194],[106910.0,0.37720218],[106920.0,0.9502519],[106930.0,0.67065541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048768429,[[106880.0,1.22200869],[106870.0,0.91837989],[106860.0,0.62409115],[106850.0,1.10809555],[106840.0,1.5191678]],[[106890.0,0.97581755],[106900.0,0.5478214],[106910.0,0.1396],[106920.0,1.39558122],[106930.0,0.10048207]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048803069,[[106890.0,1.10955195],[106880.0,0.75520108],[106870.0,0.7943307],[106860.0,0.92895853],[106840.0,1.27701174]],[[106900.0,0.87870005],[106910.0,0.613807],[106920.0,0.37824992],[106930.0,0.69084777],[106940.0,1.0541666]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048841800,[[106870.0,0.58492],[106860.0,0.3273704],[106850.0,0.67124016],[106840.0,2.419488],[106830.0,0.63088719]],[[106880.0,1.07687555],[106890.0,0.81640685],[106900.0,0.74731693],[106910.0,0.5285012],[106920.0,0.81372182]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048889650,[[106820.0,0.01],[106810.0,1.09222736],[106800.0,1.13989928],[106790.0,0.5011651],[106780.0,1.40808794]],[[106830.0,0.95859508],[106840.0,0.9394662],[106850.0,0.37592622],[106860.0,0.80860405],[106870.0,0.55612726]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048905671,[[106790.0,0.26611301],[106780.0,0.26386828],[106770.0,1.41137115],[106760.0,0.92477608],[106750.0,0.46909652]],[[106800.0,0.97617505],[106810.0,0.1871786],[106820.0,1.56360568],[106830.0,0.36741505],[106840.0,0.4677924]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048933481,[[106760.0,0.34250023],[106750.0,0.69901416],[106740.0,1.67654397],[106730.0,0.8458203],[106720.0,0.29806138]],[[106770.0,0.96123401],[106780.0,0.7182914],[106790.0,1.07572104],[106800.0,0.34089115],[106810.0,0.54212227]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048963410,[[106730.0,1.31237582],[106720.0,0.76405529],[106710.0,0.69169115],[106700.0,1.40809778],[106690.0,0.8223041]],[[106740.0,0.646289],[106750.0,1.13488686],[106760.0,1.51086574],[106770.0,1.53384525],[106780.0,0.4680534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751048998441,[[106730.0,0.85510815],[106720.0,1.05549314],[106710.0,1.28404863],[106700.0,1.2777039],[106690.0,0.3538931]],[[106740.0,1.21746659],[106750.0,0.580479],[106760.0,0.71812],[106770.0,0.81419335],[106780.0,0.82003016]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049024264,[[106690.0,0.01742645],[106680.0,0.60457727],[106670.0,0.90601208],[106660.0,1.36509666],[106650.0,0.65488632]],[[106700.0,1.06048042],[106710.0,0.3247141],[106720.0,1.8242091],[106730.0,0.28460136],[106740.0,1.2779095]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049050075,[[106640.0,1.8593029],[106630.0,0.50906979],[106620.0,0.1937725],[106610.0,1.29580512],[106600.0,0.50986545]],[[106650.0,0.25941507],[106660.0,0.7853247],[106670.0,0.91363204],[106680.0,0.64276977],[106690.0,2.04326002]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049075396,[[106640.0,0.93069566],[106630.0,0.76495095],[106620.0,0.86974402],[106610.0,0.1476987],[106600.0,1.69540289]],[[106650.0,0.87086257],[106660.0,0.99534495],[106670.0,0.15314795],[106680.0,1.49808232],[106690.0,0.08360331]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049096910,[[106670.0,1.61628244],[106660.0,0.56550611],[106650.0,0.17272],[106640.0,0.93654391],[106630.0,0.91929151]],[[106680.0,0.0924],[106690.0,0.1873862],[106700.0,0.66683674],[106710.0,0.83304655],[106720.0,0.58868]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049143840,[[106660.0,1.94043551],[106650.0,0.64866783],[106640.0,0.43214946],[106630.0,2.04293953],[106620.0,0.24216676]],[[106670.0,0.25791201],[106690.0,0.70529535],[106700.0,1.0100052],[106710.0,0.06210765],[106730.0,1.36949991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049147439,[[106660.0,1.84709881],[106650.0,0.61160705],[106640.0,0.56254694],[106630.0,1.85665741],[106620.0,0.24216676]],[[106670.0,0.25791201],[106680.0,0.2495946],[106690.0,0.96396795],[106700.0,0.50116],[106710.0,0.06210765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049170269,[[106660.0,1.81485881],[106650.0,0.86724995],[106640.0,0.43214946],[106630.0,2.09882417],[106620.0,0.001]],[[106670.0,0.03030001],[106680.0,0.064],[106690.0,0.3608],[106700.0,1.1038608],[106710.0,0.15531235]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049193603,[[106660.0,2.09131837],[106650.0,1.33176881],[106640.0,0.01699056],[106630.0,1.04681741],[106620.0,0.46347594]],[[106670.0,0.03000001],[106680.0,0.032],[106690.0,0.03],[106700.0,0.92707696],[106710.0,0.4544741]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049227032,[[106650.0,1.66262486],[106640.0,0.59589465],[106630.0,0.12617576],[106620.0,0.81766698],[106610.0,0.09344245]],[[106660.0,0.01522689],[106670.0,0.6105932],[106680.0,0.88347926],[106690.0,0.85214378],[106700.0,1.7902787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049272966,[[106690.0,1.33176129],[106680.0,0.97336186],[106670.0,0.37748979],[106660.0,0.6154665],[106650.0,1.70375156]],[[106700.0,0.89480295],[106710.0,0.92776076],[106730.0,0.62290523],[106740.0,1.87827816],[106770.0,0.42524329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049303383,[[106690.0,0.7704155],[106680.0,0.59239924],[106670.0,0.15504609],[106660.0,0.3939],[106650.0,2.21145156]],[[106700.0,1.28214119],[106710.0,0.5636787],[106720.0,0.72032],[106730.0,0.49450453],[106740.0,1.71213032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049332110,[[106670.0,1.22660405],[106660.0,1.14064817],[106650.0,0.60937594],[106640.0,1.48216637],[106630.0,0.57777257]],[[106680.0,0.25991201],[106690.0,0.70385131],[106700.0,0.76900827],[106710.0,0.54769606],[106720.0,1.55546496]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049339018,[[106670.0,1.22660405],[106660.0,1.27104565],[106650.0,0.33207846],[106640.0,1.65257736],[106630.0,0.81993933]],[[106680.0,0.25991201],[106700.0,0.61053031],[106710.0,0.78497846],[106720.0,0.6805108],[106730.0,0.72294339]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049398173,[[106670.0,0.0950811],[106660.0,0.40381087],[106650.0,0.9166651],[106640.0,0.57807429],[106630.0,1.17533182]],[[106680.0,1.23318337],[106690.0,0.1873874],[106700.0,1.10410739],[106710.0,0.8919664],[106720.0,0.9639121]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049426484,[[106620.0,1.61127739],[106610.0,0.5483084],[106600.0,0.43260501],[106590.0,0.4688549],[106580.0,0.00965688]],[[106630.0,0.2710951],[106640.0,0.6898886],[106650.0,0.88574582],[106660.0,0.0468609],[106670.0,0.02626899]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049455510,[[106620.0,0.58376],[106610.0,0.32792992],[106600.0,0.3797075],[106590.0,1.0236184],[106580.0,0.37045688]],[[106630.0,1.25070292],[106640.0,0.5492713],[106650.0,1.06915871],[106660.0,0.54423034],[106670.0,0.02626899]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049467333,[[106570.0,0.00093831],[106560.0,0.58348],[106550.0,0.55392039],[106540.0,0.88252853],[106530.0,1.2182323]],[[106580.0,1.28487626],[106590.0,1.31865523],[106600.0,0.49104332],[106610.0,0.49410119],[106640.0,0.4706659]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049505567,[[106550.0,0.59665647],[106540.0,1.16286157],[106530.0,0.69357726],[106520.0,0.28723888],[106510.0,0.77221913]],[[106560.0,1.22673618],[106570.0,0.5794955],[106580.0,0.01551747],[106590.0,1.54486589],[106600.0,0.54390137]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049532477,[[106520.0,1.8957457],[106510.0,0.59801767],[106500.0,1.33584192],[106490.0,0.73068637],[106480.0,0.4702622]],[[106530.0,0.11271498],[106540.0,0.062],[106550.0,1.07044445],[106560.0,0.36104975],[106570.0,0.1884169]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049555288,[[106520.0,0.93593644],[106510.0,0.97506754],[106500.0,1.69973392],[106490.0,0.63329832],[106480.0,0.60145157]],[[106530.0,1.07272291],[106540.0,0.578949],[106550.0,0.17008782],[106560.0,1.39541456],[106570.0,0.4689822]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049585208,[[106520.0,1.81680177],[106510.0,0.41267965],[106500.0,0.69857726],[106490.0,0.82045048],[106480.0,0.71355155]],[[106530.0,0.11296473],[106540.0,0.4215],[106550.0,0.73637819],[106560.0,0.47637726],[106570.0,0.6391792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049607120,[[106520.0,0.60001265],[106510.0,1.2589001],[106500.0,1.50965726],[106490.0,0.29518969],[106480.0,0.4702889]],[[106530.0,1.06039959],[106540.0,0.59471371],[106550.0,0.01572079],[106560.0,0.80180336],[106570.0,0.15305009]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049633941,[[106500.0,0.7841504],[106490.0,0.1877228],[106480.0,0.94083897],[106470.0,0.91606663],[106460.0,1.48497846]],[[106510.0,1.09088504],[106520.0,0.71652075],[106530.0,0.33302701],[106540.0,1.07609891],[106550.0,1.38325284]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049661964,[[106500.0,0.59524],[106490.0,0.84744915],[106480.0,0.50250529],[106470.0,0.81668258],[106460.0,1.48496476]],[[106510.0,1.08783479],[106520.0,0.56390537],[106530.0,0.33277726],[106540.0,0.62765701],[106550.0,1.95640589]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049691090,[[106500.0,0.59489],[106490.0,0.57898309],[106480.0,0.93166825],[106470.0,0.81668248],[106460.0,1.63186476]],[[106510.0,1.10783479],[106520.0,0.70594537],[106530.0,0.92325726],[106540.0,1.01017701],[106550.0,1.43141926]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049712100,[[106530.0,1.10202191],[106520.0,0.88124256],[106510.0,0.47148948],[106500.0,1.74451953],[106480.0,0.67418506]],[[106540.0,0.63400251],[106550.0,0.5809304],[106560.0,0.34218075],[106570.0,0.14192],[106580.0,1.21134707]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049736334,[[106560.0,0.8581186],[106550.0,0.1876187],[106540.0,1.04197301],[106530.0,0.9768275],[106520.0,0.50957189]],[[106570.0,0.91898044],[106580.0,0.96418398],[106590.0,0.15797612],[106600.0,1.47729508],[106610.0,0.51178068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049766755,[[106560.0,1.47716108],[106550.0,0.72816851],[106540.0,0.72215519],[106530.0,0.4691274],[106520.0,1.12823473]],[[106570.0,0.44849791],[106580.0,0.597084],[106590.0,0.7918186],[106600.0,0.0468858],[106610.0,0.62778878]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049792178,[[106560.0,0.34048581],[106550.0,0.94972663],[106540.0,1.10922238],[106530.0,0.3608],[106520.0,1.21901674]],[[106570.0,1.32020039],[106580.0,0.6902948],[106590.0,0.60484514],[106600.0,0.96077301],[106610.0,1.32254068]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049828710,[[106550.0,0.5962],[106540.0,0.65722867],[106530.0,0.91768886],[106520.0,0.59486066],[106510.0,0.8286189]],[[106560.0,1.34294072],[106570.0,0.5483944],[106580.0,0.73252],[106590.0,1.10709353],[106600.0,0.50218345]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049850931,[[106550.0,1.21794687],[106540.0,1.36265474],[106530.0,0.43626736],[106520.0,0.61761821],[106510.0,1.29817679]],[[106560.0,0.25816176],[106580.0,0.68028766],[106590.0,0.3935],[106600.0,0.5498833],[106610.0,0.48532641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049877343,[[106590.0,0.00124975],[106580.0,0.7777274],[106570.0,0.3842101],[106560.0,0.98174703],[106550.0,1.35311314]],[[106600.0,1.06696708],[106610.0,1.1710275],[106620.0,0.62630215],[106630.0,0.02],[106640.0,1.40593572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049908073,[[106590.0,2.13148003],[106580.0,0.36783995],[106570.0,0.49525332],[106560.0,0.66680229],[106550.0,1.29713487]],[[106600.0,0.251533],[106610.0,0.55218513],[106620.0,0.37632232],[106630.0,0.3608],[106640.0,0.6358493]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049932783,[[106630.0,1.92425785],[106620.0,0.548289],[106610.0,0.76346391],[106600.0,0.60491291],[106590.0,0.8272122]],[[106640.0,0.01662408],[106650.0,0.4232448],[106660.0,0.77656825],[106670.0,0.5498943],[106680.0,0.88426685]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049944789,[[106630.0,2.71851944],[106620.0,0.94467406],[106610.0,0.57916931],[106600.0,0.16137814],[106590.0,1.50131772]],[[106640.0,0.0735],[106650.0,0.218847],[106660.0,0.83366346],[106670.0,0.42433692],[106680.0,0.33228506]]]
["bitfinex-derivatives","BTCF0:USTF0",1751049982818,[[106680.0,1.68365894],[106670.0,0.33002118],[106660.0,0.74593019],[106650.0,0.34941851],[106640.0,0.18714466]],[[106690.0,0.03012596],[106700.0,1.03767807],[106710.0,0.69308506],[106720.0,0.0468305],[106730.0,2.21363394]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050013336,[[106680.0,1.37033131],[106670.0,1.57284992],[106660.0,0.54794466],[106650.0,0.97410658],[106640.0,0.71190455]],[[106690.0,0.1009],[106700.0,1.03768537],[106710.0,0.69308506],[106720.0,0.0468307],[106730.0,2.47446962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050050565,[[106680.0,0.96081984],[106670.0,1.03788763],[106660.0,0.49190269],[106650.0,0.82720348],[106640.0,0.99706466]],[[106690.0,0.2259748],[106700.0,0.96095747],[106710.0,0.69308506],[106720.0,1.1951594],[106730.0,1.51056259]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050061668,[[106610.0,0.87292689],[106600.0,1.19687206],[106590.0,0.69308506],[106580.0,0.4076885],[106570.0,0.71317746]],[[106620.0,0.6107978],[106630.0,0.2181913],[106640.0,1.09136],[106650.0,0.87540591],[106660.0,0.01568541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050110896,[[106640.0,1.27017],[106630.0,0.72921991],[106620.0,0.3608],[106610.0,0.48541865],[106600.0,1.3739062]],[[106650.0,0.22683952],[106660.0,0.57996431],[106670.0,0.81072816],[106680.0,0.10023241],[106690.0,1.85837641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050145521,[[106640.0,0.0634],[106630.0,1.30532404],[106620.0,0.5012],[106610.0,0.42432185],[106600.0,1.42709574]],[[106650.0,0.99465368],[106660.0,0.58832516],[106670.0,1.23880313],[106680.0,1.08079286],[106690.0,0.4684762]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050176140,[[106640.0,2.51239977],[106630.0,0.57453107],[106620.0,0.33245737],[106610.0,0.48541705],[106600.0,0.65698685]],[[106650.0,0.007],[106660.0,0.2502273],[106670.0,0.15712943],[106680.0,0.7393386],[106690.0,0.4076463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050204775,[[106630.0,0.99460429],[106620.0,0.21383249],[106610.0,0.4594],[106600.0,1.64062824],[106590.0,0.33245737]],[[106640.0,0.6435624],[106650.0,0.89592224],[106660.0,0.1402],[106670.0,1.07037158],[106680.0,0.33245737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050238089,[[106600.0,0.58801804],[106590.0,0.60578896],[106580.0,0.78781677],[106570.0,0.36173831],[106560.0,1.14293737]],[[106610.0,0.99241472],[106620.0,0.91436707],[106630.0,1.21155061],[106640.0,0.01],[106650.0,0.900216]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050261594,[[106690.0,0.97273197],[106680.0,1.62726146],[106660.0,0.570917],[106650.0,0.80103207],[106630.0,0.4696823]],[[106700.0,0.001],[106710.0,0.3493875],[106720.0,0.45650686],[106730.0,2.0490683],[106740.0,0.33245737]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050292517,[[106690.0,1.7577427],[106680.0,1.01302179],[106660.0,0.7178249],[106640.0,1.29621108],[106630.0,0.96502008]],[[106700.0,0.0646667],[106710.0,0.3623253],[106720.0,0.45052742],[106730.0,2.00201545],[106740.0,0.85280204]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050317430,[[106650.0,0.9206449],[106640.0,0.67238061],[106630.0,0.93353263],[106620.0,0.48573057],[106600.0,2.18090984]],[[106660.0,0.67470744],[106670.0,0.5815225],[106680.0,0.86587611],[106690.0,1.21007056],[106700.0,0.01647099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050359450,[[106600.0,0.82298234],[106590.0,0.5495715],[106580.0,1.0853969],[106570.0,0.86006466],[106560.0,0.33225819]],[[106610.0,0.51977339],[106620.0,0.895795],[106630.0,0.564506],[106640.0,1.09096],[106650.0,0.33225819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050382989,[[106540.0,1.40585236],[106530.0,0.90260187],[106520.0,0.37789728],[106510.0,0.47015183],[106500.0,1.45551969]],[[106550.0,0.18787055],[106560.0,0.55166505],[106570.0,0.773395],[106580.0,1.21359938],[106590.0,0.82785819]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050408602,[[106590.0,1.75961841],[106580.0,0.2186578],[106570.0,0.36104975],[106560.0,0.90197437],[106550.0,0.3385208]],[[106600.0,0.1875468],[106610.0,0.68954058],[106620.0,1.97827747],[106630.0,0.92292395],[106640.0,0.69011957]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050440130,[[106610.0,1.29644994],[106600.0,1.10026965],[106590.0,0.11523983],[106580.0,1.536788],[106570.0,0.13223816]],[[106620.0,0.2918976],[106630.0,0.548292],[106640.0,0.37704044],[106650.0,0.4686487],[106660.0,0.6523761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050479058,[[106630.0,0.68112569],[106620.0,1.27907702],[106610.0,0.60239154],[106600.0,1.35637666],[106590.0,0.41905714]],[[106640.0,1.26389276],[106650.0,0.5482572],[106660.0,0.1560974],[106670.0,1.55021058],[106680.0,0.99673013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050505779,[[106630.0,1.64138412],[106620.0,1.62381672],[106610.0,0.14783784],[106600.0,1.07145823],[106590.0,0.08493983]],[[106640.0,0.1944625],[106650.0,0.1874572],[106660.0,0.4529],[106670.0,0.7926776],[106680.0,0.69396787]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050532305,[[106610.0,0.012],[106600.0,0.67967912],[106590.0,1.11220907],[106580.0,0.37774548],[106570.0,0.59584922]],[[106620.0,1.36212492],[106630.0,0.3278126],[106640.0,1.0557039],[106650.0,0.35823776],[106660.0,1.2790064]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050566228,[[106590.0,2.00545708],[106580.0,0.58782421],[106570.0,0.09314932],[106560.0,1.61188454],[106550.0,0.2779501]],[[106600.0,0.002],[106610.0,0.34374692],[106620.0,0.47212398],[106630.0,1.20889024],[106640.0,1.22248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050625966,[[106600.0,1.61307614],[106590.0,0.9947995],[106580.0,0.14050671],[106570.0,0.56208332],[106560.0,1.47702065]],[[106610.0,0.2863152],[106620.0,0.51665468],[106630.0,0.69330334],[106640.0,0.0478682],[106650.0,1.55066631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050640175,[[106630.0,1.64574278],[106620.0,1.02035794],[106610.0,0.16390269],[106600.0,1.4103878],[106590.0,0.3496594]],[[106640.0,0.017],[106650.0,0.2343069],[106660.0,0.2051004],[106670.0,0.74115794],[106680.0,0.58522771]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050666692,[[106680.0,2.04265061],[106670.0,0.71208181],[106650.0,0.81837584],[106640.0,1.57508611],[106630.0,0.75925615]],[[106690.0,0.016],[106700.0,0.43798641],[106710.0,0.3608],[106720.0,0.74938376],[106730.0,0.57156338]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050706118,[[106660.0,1.33471064],[106650.0,0.90759624],[106640.0,0.45411299],[106630.0,1.20482625],[106620.0,0.66662065]],[[106670.0,0.1914097],[106680.0,0.643504],[106690.0,1.16174254],[106700.0,0.16444004],[106710.0,1.41094334]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050763676,[[106680.0,2.05871187],[106670.0,1.71934135],[106650.0,1.01515725],[106640.0,1.13153029],[106600.0,6.29853881]],[[106690.0,0.072],[106700.0,0.3288949],[106710.0,0.72420334],[106720.0,0.407632],[106730.0,0.56883185]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050776585,[[106720.0,1.65015363],[106710.0,0.95338329],[106700.0,0.1102649],[106690.0,0.82146473],[106680.0,0.51972065]],[[106730.0,0.2972044],[106740.0,0.1404731],[106750.0,0.70878511],[106760.0,0.98923408],[106770.0,0.93888514]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050800905,[[106730.0,1.0001037],[106720.0,1.64296633],[106710.0,0.60158776],[106700.0,0.18721731],[106690.0,0.54445188]],[[106740.0,0.51979004],[106750.0,0.6430813],[106760.0,0.37407178],[106770.0,0.93854304],[106780.0,1.15253743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050830224,[[106730.0,0.9528714],[106720.0,1.70810861],[106710.0,0.74013544],[106700.0,0.2779501],[106660.0,0.46948501]],[[106740.0,0.2495866],[106750.0,0.91368614],[106760.0,0.37730282],[106770.0,0.81012227],[106780.0,0.21365743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050858349,[[106750.0,0.9804801],[106740.0,0.99245147],[106730.0,0.45484792],[106720.0,1.4516235],[106710.0,0.46355344]],[[106760.0,0.63755766],[106770.0,0.5480473],[106780.0,0.3608],[106790.0,0.59563159],[106800.0,1.50719428]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050909274,[[106740.0,0.67378486],[106730.0,0.8166301],[106720.0,1.71939944],[106710.0,0.18721731],[106700.0,0.43702455]],[[106750.0,0.94377234],[106760.0,0.5855637],[106770.0,0.8161596],[106780.0,0.63304],[106790.0,1.07412628]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050914284,[[106730.0,0.003],[106720.0,0.58024],[106710.0,0.13748],[106700.0,1.22079409],[106690.0,0.84693794]],[[106740.0,1.78251228],[106750.0,1.1283213],[106760.0,0.63408],[106770.0,0.8461596],[106780.0,0.4680813]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050948295,[[106660.0,0.18815482],[106650.0,0.60408805],[106640.0,0.42458213],[106630.0,0.34723913],[106610.0,1.33086932]],[[106670.0,0.1874094],[106720.0,0.92909694],[106730.0,0.5809163],[106740.0,0.84906933],[106750.0,0.4956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751050985738,[[106660.0,1.54674708],[106650.0,1.05005754],[106640.0,0.16390078],[106630.0,1.36456835],[106620.0,0.34978469]],[[106670.0,0.00012902],[106680.0,0.69136404],[106690.0,0.43921263],[106700.0,0.62066028],[106710.0,1.3905084]]]
["bitfinex-derivatives","BTCF0:USTF0",1751051021776,[[106720.0,0.18782476],[106710.0,1.28070006],[106700.0,0.34976663],[106690.0,0.5545414],[106680.0,0.34931541]],[[106730.0,0.95944484],[106740.0,0.54891909],[106750.0,0.04198987],[106760.0,1.12273973],[106770.0,1.16014761]]]
["bitfinex-derivatives","BTCF0:USTF0",1751051050194,[[106720.0,1.76430431],[106710.0,1.70028145],[106700.0,0.16416329],[106690.0,0.4684201],[106680.0,0.81778141]],[[106730.0,0.2266042],[106740.0,0.2191021],[106750.0,0.74061027],[106760.0,0.3618],[106770.0,1.0232008]]]
["bitfinex-derivatives","BTCF0:USTF0",1751051078929,[[106750.0,1.7024344],[106740.0,0.89771369],[106730.0,0.97602916],[106720.0,0.56087188],[106710.0,0.33250334]],[[106760.0,0.24599788],[106770.0,0.6102461],[106780.0,0.01516582],[106790.0,0.3618],[106800.0,1.60585898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751051113842,[[106760.0,0.58025484],[106750.0,1.32548382],[106740.0,0.69330334],[106730.0,0.4682322],[106720.0,1.17904801]],[[106770.0,0.31132215],[106780.0,0.50127652],[106790.0,0.8630118],[106800.0,1.56171732],[106830.0,1.23540999]]]
["bitfinex-derivatives","BTCF0:USTF0",1751051152975,[[106800.0,2.46208774],[106790.0,0.1572992],[106780.0,0.07481646],[106770.0,0.94744754],[106760.0,0.82647175]],[[106810.0,0.21557524],[106820.0,0.1413628],[106830.0,0.4390841],[106840.0,0.77140154],[106850.0,0.57101006]]]
["bitfinex-derivatives","BTCF0:USTF0",1751051207905,[[106870.0,0.9709402],[106860.0,1.06195667],[106850.0,1.16956],[106840.0,0.78289331],[106830.0,0.47864726]],[[106880.0,0.63999626],[106890.0,0.5947892],[106910.0,1.65546386],[106920.0,1.07246906],[106930.0,0.20638369]]]
["bitfinex-derivatives","BTCF0:USTF0",1751051237528,[[106880.0,1.2463314],[106870.0,1.05536384],[106860.0,0.13810027],[106850.0,0.93946799],[106840.0,0.61559974]],[[106890.0,0.59813044],[106900.0,0.7030203],[106910.0,0.3618],[106920.0,0.98844281],[106930.0,1.20344238]]]
["bitfinex-derivatives","BTCF0:USTF0",1751051273968,[[106870.0,1.2415789],[106860.0,1.27075847],[106850.0,0.13070799],[106840.0,0.00093594],[106830.0,1.95716085]],[[106880.0,0.581698],[106890.0,0.59448244],[106900.0,0.5252],[106910.0,1.5885822],[106920.0,0.35566452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751051292584,[[106870.0,1.7127209],[106860.0,1.08368927],[106850.0,0.59841969],[106840.0,0.00093594],[106830.0,1.94007818]],[[106880.0,0.1870414],[106890.0,0.20268244],[106910.0,1.4841422],[106920.0,1.00376792],[106930.0,0.71086459]]]
["bitfinex-derivatives","BTCF0:USTF0",1751051347818,[[106870.0,0.6123589],[106860.0,1.75697088],[106850.0,0.11024918],[106840.0,0.59940833],[106830.0,1.62404031]],[[106880.0,0.53299092],[106890.0,0.6416362],[106900.0,1.5879175],[106910.0,0.01616775],[106920.0,1.2939193]]]
["bitfinex-derivatives","BTCF0:USTF0",1751051389054,[[106870.0,0.002],[106860.0,0.07469919],[106850.0,1.34235953],[106840.0,0.64895236],[106830.0,1.0028696]],[[106880.0,1.19162952],[106890.0,1.4774928],[106900.0,0.47682646],[106910.0,0.12057781],[106920.0,1.38830595]]]
["bitfinex-derivatives","BTCF0:USTF0",1751051438392,[[106880.0,1.3833414],[106870.0,0.97206562],[106860.0,0.40555579],[106850.0,1.74564488],[106840.0,0.65473882]],[[106890.0,0.691773],[106900.0,0.43885982],[106910.0,0.41808918],[106920.0,1.3959794],[106930.0,0.64252]]]
["bitfinex-derivatives","BTCF0:USTF0",1751051475513,[[106910.0,1.85640988],[106900.0,0.51151414],[106890.0,1.23234347],[106880.0,0.76239319],[106870.0,0.18697315]],[[106920.0,0.1869716],[106930.0,0.2482657],[106940.0,0.74125091],[106950.0,1.15887095],[106960.0,0.74236]]]
["bitfinex-derivatives","BTCF0:USTF0",1751051503839,[[106920.0,0.005],[106910.0,0.90156823],[106900.0,0.65705384],[106890.0,0.84680347],[106880.0,1.00278339]],[[106930.0,1.03525239],[106940.0,0.69655606],[106950.0,0.92574375],[106960.0,1.52454586],[106970.0,0.91811353]]]
["bitfinex-derivatives","BTCF0:USTF0",1751051539263,[[106870.0,0.00793567],[106860.0,1.00950327],[106850.0,0.94149256],[106840.0,1.21671374],[106830.0,0.42410347]],[[106880.0,1.05826916],[106890.0,1.51783875],[106900.0,0.14528],[106910.0,2.59010334],[106920.0,0.47883534]]]
["bitfinex-derivatives","BTCF0:USTF0",1751051563472,[[106840.0,1.26326477],[106830.0,1.09970278],[106810.0,0.4688276],[106800.0,1.71763499],[106780.0,0.13164445]],[[106850.0,0.187094],[106860.0,0.89394992],[106870.0,0.4531],[106880.0,0.73752],[106890.0,1.62238875]]]
["bitfinex-derivatives","BTCF0:USTF0",1751051593399,[[106880.0,1.51012525],[106870.0,0.70891383],[106860.0,0.49480578],[106850.0,0.56106842],[106840.0,1.41727106]],[[106890.0,0.2025626],[106900.0,0.94266285],[106910.0,0.40814494],[106920.0,1.39922062],[106930.0,1.56174021]]]
["bitfinex-derivatives","BTCF0:USTF0",1751051621316,[[106890.0,0.004],[106880.0,0.59076],[106870.0,0.90533929],[106860.0,0.8488334],[106850.0,0.0467734]],[[106900.0,1.05615193],[106910.0,1.28295344],[106920.0,0.80736743],[106930.0,0.62902021],[106940.0,0.54555026]]]
["bitfinex-derivatives","BTCF0:USTF0",1751051671247,[[106890.0,1.2812915],[106880.0,1.02160381],[106870.0,0.48029811],[106860.0,1.43397263],[106850.0,0.467711]],[[106900.0,0.62373115],[106910.0,0.5632485],[106920.0,0.85898831],[106930.0,1.66650611],[106940.0,0.40897267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751051708481,[[106900.0,2.38456718],[106890.0,0.38511493],[106880.0,0.6084106],[106870.0,0.49421011],[106860.0,2.45451291]],[[106910.0,0.187989],[106920.0,0.2812803],[106930.0,0.37596577],[106940.0,0.81131477],[106950.0,1.91767856]]]
["bitfinex-derivatives","BTCF0:USTF0",1751051762914,[[106870.0,1.75328176],[106860.0,0.98864816],[106850.0,1.08580799],[106840.0,0.46869044],[106830.0,1.23142725]],[[106880.0,0.20459336],[106890.0,0.1870361],[106900.0,0.42425687],[106910.0,1.60389078],[106920.0,1.15912837]]]
["bitfinex-derivatives","BTCF0:USTF0",1751051821169,[[106870.0,1.84005304],[106860.0,0.85178727],[106850.0,0.80844],[106840.0,0.65473952],[106830.0,1.28726452]],[[106880.0,0.26829336],[106890.0,0.54815529],[106900.0,0.3608],[106910.0,0.84442048],[106920.0,0.94940887]]]
["bitfinex-derivatives","BTCF0:USTF0",1751051848407,[[106840.0,0.95537594],[106830.0,0.85927363],[106820.0,1.04344164],[106810.0,0.52614907],[106800.0,2.26791278]],[[106850.0,0.58471229],[106860.0,1.06674694],[106870.0,0.58668],[106880.0,0.85344237],[106890.0,2.10257799]]]
["bitfinex-derivatives","BTCF0:USTF0",1751051877927,[[106840.0,0.29164724],[106830.0,0.62428573],[106820.0,1.52048529],[106810.0,0.14854238],[106800.0,0.96844447]],[[106850.0,0.51891229],[106860.0,1.71564694],[106870.0,0.8564],[106880.0,0.49263769],[106890.0,1.68138805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751051908045,[[106840.0,0.03210004],[106830.0,0.0639],[106820.0,0.99822425],[106810.0,1.35102453],[106800.0,0.63121406]],[[106850.0,1.0315051],[106860.0,1.61996694],[106870.0,0.4956],[106880.0,0.58249579],[106890.0,1.70036464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751051940371,[[106790.0,1.83228399],[106780.0,0.61243002],[106770.0,0.46152638],[106760.0,0.80106518],[106750.0,0.80988331]],[[106800.0,0.1891815],[106810.0,1.97119979],[106820.0,0.23286],[106830.0,1.33849315],[106840.0,0.92844673]]]
["bitfinex-derivatives","BTCF0:USTF0",1751051953472,[[106780.0,0.00193646],[106770.0,0.6263264],[106760.0,1.11275207],[106750.0,1.43749398],[106740.0,1.00456818]],[[106790.0,1.72094064],[106800.0,1.03368032],[106810.0,0.4679155],[106820.0,0.6856],[106830.0,0.88855581]]]
["bitfinex-derivatives","BTCF0:USTF0",1751052005807,[[106830.0,1.132289],[106820.0,1.04961659],[106810.0,0.0301],[106800.0,0.90572353],[106790.0,0.95574]],[[106840.0,0.60002989],[106850.0,0.5805042],[106860.0,1.42364665],[106870.0,1.03647841],[106880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751052036626,[[106900.0,0.95076],[106890.0,0.4695131],[106880.0,0.42891839],[106870.0,0.41703681],[106860.0,0.55110049]],[[106910.0,0.72771579],[106920.0,0.74767308],[106930.0,1.14877282],[106940.0,1.20235075],[106950.0,3.10682019]]]
["bitfinex-derivatives","BTCF0:USTF0",1751052068643,[[106900.0,0.2535065],[106890.0,0.60866767],[106880.0,1.51459973],[106870.0,0.1869424],[106860.0,0.87187619]],[[106910.0,0.68331579],[106920.0,1.58647878],[106930.0,0.43646026],[106940.0,1.0267241],[106950.0,3.18123025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751052119281,[[106900.0,0.001],[106890.0,0.07446171],[106880.0,1.55704954],[106870.0,0.53826989],[106860.0,0.45096689]],[[106910.0,1.01921469],[106920.0,1.24816319],[106930.0,0.3608],[106940.0,2.04872437],[106950.0,2.37255025]]]
["bitfinex-derivatives","BTCF0:USTF0",1751052138895,[[106870.0,0.69045702],[106860.0,1.67221858],[106850.0,0.14244],[106840.0,0.74630863],[106830.0,0.33081839]],[[106880.0,0.2835845],[106890.0,0.37757589],[106900.0,0.6430142],[106910.0,1.9122882],[106920.0,0.33081839]]]
["bitfinex-derivatives","BTCF0:USTF0",1751052182633,[[106860.0,0.16631318],[106850.0,0.58513599],[106840.0,0.80924153],[106830.0,0.59361958],[106820.0,1.51818863]],[[106870.0,0.6434591],[106880.0,0.5478538],[106890.0,1.24642964],[106910.0,0.47812078],[106920.0,1.29411524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751052220268,[[106830.0,0.015],[106820.0,0.2493455],[106810.0,0.80625539],[106800.0,1.36090931],[106790.0,1.04147698]],[[106840.0,1.00556825],[106850.0,0.5803065],[106860.0,1.14001665],[106870.0,1.00240573],[106880.0,0.54486044]]]
["bitfinex-derivatives","BTCF0:USTF0",1751052266207,[[106830.0,1.71191649],[106820.0,0.87909249],[106810.0,0.1478362],[106800.0,0.88243105],[106790.0,0.80864]],[[106840.0,0.52025889],[106850.0,0.2859065],[106860.0,0.69194729],[106870.0,1.47333342],[106880.0,0.99300003]]]
["bitfinex-derivatives","BTCF0:USTF0",1751052323366,[[106860.0,1.30131887],[106850.0,0.87894441],[106840.0,0.24167833],[106830.0,1.07576361],[106820.0,1.46217461]],[[106870.0,0.3203104],[106880.0,0.85037701],[106890.0,0.70123148],[106900.0,1.4306748],[106910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751052359689,[[106850.0,1.52239573],[106840.0,0.7247014],[106830.0,0.89170153],[106820.0,0.13945927],[106810.0,0.4688324]],[[106860.0,0.2806298],[106870.0,0.76998783],[106880.0,1.1082628],[106890.0,1.38074053],[106900.0,0.4675374]]]
["bitfinex-derivatives","BTCF0:USTF0",1751052397618,[[106850.0,0.187094],[106840.0,0.93534673],[106830.0,0.69182173],[106820.0,0.56990803],[106810.0,0.2778416]],[[106860.0,0.1736136],[106870.0,0.75452173],[106880.0,0.91514524],[106890.0,1.63526173]]]
["bitfinex-derivatives","BTCF0:USTF0",1751052444052,[[106870.0,1.62519338],[106860.0,1.10890707],[106850.0,0.1320054],[106840.0,1.13138738],[106820.0,2.51098172]],[[106880.0,0.1910416],[106890.0,0.56859697],[106900.0,0.82898007],[106910.0,0.41807433],[106920.0,1.87326407]]]
["bitfinex-derivatives","BTCF0:USTF0",1751052505616,[[106820.0,0.016],[106810.0,1.0022962],[106800.0,0.3608],[106790.0,0.46740827],[106780.0,1.08674291]],[[106830.0,1.13971654],[106840.0,0.3916],[106850.0,0.13664],[106860.0,1.07174562],[106870.0,0.57037192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751052544454,[[106790.0,1.35455901],[106780.0,1.09967224],[106770.0,0.79953803],[106760.0,0.33288065],[106750.0,0.81005366]],[[106800.0,0.52064233],[106810.0,0.5785766],[106820.0,1.00484848],[106830.0,0.90850073],[106840.0,0.4677869]]]
["bitfinex-derivatives","BTCF0:USTF0",1751052600787,[[106820.0,2.01460508],[106810.0,0.1871538],[106800.0,0.46136493],[106790.0,1.54529254],[106780.0,0.80011494]],[[106830.0,0.61530758],[106840.0,0.47151938],[106850.0,0.4085742],[106860.0,0.91033153],[106870.0,1.0707329]]]
["bitfinex-derivatives","BTCF0:USTF0",1751052656638,[[106820.0,2.24076356],[106810.0,0.3221215],[106800.0,0.47825968],[106790.0,1.35933149],[106780.0,1.64847775]],[[106830.0,0.1921291],[106840.0,0.1871226],[106850.0,0.33217848],[106860.0,1.95215553],[106870.0,1.25982925]]]
["bitfinex-derivatives","BTCF0:USTF0",1751052710492,[[106780.0,1.78895226],[106770.0,0.5421274],[106760.0,1.37291],[106750.0,0.28078233],[106740.0,1.09699039]],[[106790.0,0.51843855],[106800.0,0.61033325],[106810.0,0.3608],[106820.0,1.29443355],[106830.0,0.59279867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751052750621,[[106760.0,1.22611898],[106750.0,1.03183604],[106740.0,0.0936806],[106730.0,0.13018645],[106720.0,0.46922769]],[[106770.0,0.67481645],[106780.0,0.51636628],[106790.0,0.49576],[106800.0,1.45881635],[106810.0,0.89952785]]]
["bitfinex-derivatives","BTCF0:USTF0",1751052796256,[[106800.0,0.5489817],[106790.0,1.53789208],[106780.0,0.22948],[106770.0,0.6656393],[106760.0,0.14725335]],[[106810.0,0.69647603],[106820.0,0.5021663],[106830.0,0.8541426],[106840.0,1.2770741],[106850.0,1.1613542]]]
["bitfinex-derivatives","BTCF0:USTF0",1751052841488,[[106760.0,0.7656923],[106750.0,1.11005857],[106740.0,0.37788478],[106730.0,0.1469],[106720.0,1.35335977]],[[106770.0,0.74498757],[106780.0,0.5480316],[106790.0,1.07917371],[106800.0,0.7994891],[106810.0,0.963554]]]
["bitfinex-derivatives","BTCF0:USTF0",1751052898244,[[106760.0,0.2245527],[106750.0,0.53904417],[106740.0,1.07900419],[106730.0,0.4076233],[106720.0,1.49912377]],[[106770.0,1.00833841],[106780.0,0.91309521],[106790.0,0.90480602],[106800.0,0.351505],[106810.0,1.05364136]]]
["bitfinex-derivatives","BTCF0:USTF0",1751052918451,[[106750.0,0.28510752],[106740.0,0.8327699],[106730.0,0.94480432],[106720.0,1.21210017],[106680.0,0.8009659]],[[106760.0,0.9125578],[106770.0,1.69155071],[106780.0,0.01682501],[106790.0,1.54761442],[106800.0,1.21563692]]]
["bitfinex-derivatives","BTCF0:USTF0",1751052974378,[[106770.0,1.68264746],[106760.0,0.52807973],[106750.0,1.33256693],[106740.0,0.92987548],[106730.0,0.18598065]],[[106780.0,0.53472993],[106790.0,1.7814116],[106800.0,0.69231223],[106810.0,0.59521863],[106820.0,1.37427923]]]
["bitfinex-derivatives","BTCF0:USTF0",1751053024430,[[106770.0,1.58754746],[106760.0,0.98488003],[106750.0,0.14577338],[106740.0,1.94172968],[106720.0,1.78063521]],[[106780.0,0.63072993],[106790.0,1.6872116],[106800.0,0.69231223],[106810.0,1.06294373],[106820.0,0.90599223]]]
["bitfinex-derivatives","BTCF0:USTF0",1751053111905,[[106790.0,0.00104003],[106780.0,1.20989742],[106770.0,1.06007493],[106760.0,0.51729596],[106750.0,1.40782477]],[[106800.0,1.37156402],[106810.0,0.56468899],[106820.0,1.04707518],[106830.0,1.07672703],[106840.0,2.00490671]]]
["bitfinex-derivatives","BTCF0:USTF0",1751053140428,[[106780.0,1.85263152],[106770.0,1.26424653],[106760.0,0.13897363],[106750.0,0.46859932],[106740.0,1.7947214]],[[106790.0,0.005],[106800.0,1.7807889],[106810.0,0.39488755],[106820.0,0.64515815],[106830.0,1.45080567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751053205082,[[106780.0,1.6793083],[106770.0,0.63810298],[106760.0,0.47089205],[106750.0,0.46859432],[106740.0,1.47342044]],[[106790.0,0.5875308],[106800.0,2.0488247],[106810.0,0.50991009],[106820.0,1.1611129],[106830.0,1.33869793]]]
["bitfinex-derivatives","BTCF0:USTF0",1751053238624,[[106840.0,0.89481231],[106830.0,1.3434794],[106820.0,1.1428473],[106810.0,0.001],[106800.0,0.82374024]],[[106850.0,1.7824947],[106860.0,0.87918692],[106870.0,0.3608],[106880.0,0.15008391],[106890.0,1.86475832]]]
["bitfinex-derivatives","BTCF0:USTF0",1751053280845,[[106810.0,0.7761447],[106800.0,0.64749528],[106790.0,0.13018645],[106780.0,1.27768566],[106770.0,0.31718542]],[[106820.0,0.56807359],[106830.0,2.05063932],[106840.0,0.3919],[106850.0,0.84637642],[106860.0,0.98552423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751053352817,[[106810.0,1.10912192],[106800.0,1.46528947],[106790.0,0.74507855],[106780.0,1.09523887],[106770.0,0.79937622]],[[106820.0,0.01782917],[106830.0,0.0969],[106840.0,0.61198362],[106850.0,1.92540032],[106860.0,0.8882494]]]
["bitfinex-derivatives","BTCF0:USTF0",1751053362919,[[106840.0,0.99501927],[106830.0,1.64515662],[106820.0,0.01517143],[106810.0,0.46425115],[106800.0,0.34687757]],[[106850.0,1.6054],[106860.0,0.6755288],[106870.0,0.5024589],[106880.0,0.48527158],[106890.0,1.71077722]]]
["bitfinex-derivatives","BTCF0:USTF0",1751053399049,[[106840.0,0.83175968],[106830.0,0.6802834],[106820.0,0.78208428],[106810.0,0.2206009],[106800.0,1.28562402]],[[106850.0,0.61944838],[106860.0,0.89460397],[106870.0,1.064],[106880.0,0.48583634],[106890.0,0.44564682]]]
["bitfinex-derivatives","BTCF0:USTF0",1751053445790,[[106840.0,1.62174842],[106830.0,1.01154212],[106820.0,0.02458706],[106810.0,0.4688358],[106800.0,1.43252402]],[[106850.0,1.71678676],[106860.0,0.53380397],[106870.0,1.12598],[106880.0,1.37363634],[106890.0,0.98802014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751053495737,[[106860.0,1.22353887],[106850.0,1.02810296],[106840.0,0.074239],[106830.0,0.92898915],[106820.0,0.1469]],[[106870.0,0.6116016],[106880.0,0.1867239],[106890.0,0.95349232],[106900.0,2.2817982],[106910.0,0.4966]]]
["bitfinex-derivatives","BTCF0:USTF0",1751053527948,[[106900.0,1.59036368],[106890.0,1.05068214],[106880.0,0.01707893],[106870.0,1.423056],[106860.0,0.3309913]],[[106910.0,1.81043754],[106920.0,0.8812803],[106930.0,0.49292],[106940.0,1.11490338],[106950.0,0.3309913]]]
["bitfinex-derivatives","BTCF0:USTF0",1751053578293,[[106900.0,0.07862518],[106890.0,0.8211923],[106880.0,0.93675668],[106870.0,1.4698178],[106860.0,0.51697195]],[[106910.0,2.176096],[106920.0,0.8185803],[106930.0,0.51864143],[106940.0,0.54366338],[106950.0,0.87310352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751053619727,[[106900.0,1.02748109],[106890.0,1.6144654],[106880.0,0.16393024],[106870.0,0.59780615],[106860.0,1.79308615]],[[106910.0,0.1959892],[106920.0,0.2175804],[106930.0,0.37792248],[106940.0,0.8606595],[106950.0,0.70125138]]]
["bitfinex-derivatives","BTCF0:USTF0",1751053648644,[[106950.0,1.1279992],[106940.0,0.69110172],[106930.0,0.44283224],[106920.0,0.96200771],[106910.0,0.4674573]],[[106960.0,0.580193],[106970.0,0.5786954],[106980.0,0.8501436],[106990.0,1.8522313],[107000.0,1.04347052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751053685966,[[106950.0,1.5524905],[106940.0,0.69255858],[106930.0,0.14681869],[106920.0,0.81511091],[106910.0,0.18598065]],[[106960.0,0.20205869],[106970.0,0.9105867],[106980.0,0.4489523],[106990.0,1.2753113],[107000.0,1.04347052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751053726199,[[106960.0,0.64946007],[106950.0,0.8719181],[106940.0,0.92861972],[106930.0,0.19355719],[106920.0,1.62250177]],[[106970.0,1.11503196],[106980.0,0.78329588],[106990.0,0.00933776],[107000.0,1.180694],[107010.0,0.87231148]]]
["bitfinex-derivatives","BTCF0:USTF0",1751053807066,[[106990.0,0.18685],[106980.0,0.84861295],[106970.0,0.3608],[106960.0,0.80732],[106950.0,0.81525863]],[[107000.0,0.7529046],[107010.0,0.5009213],[107020.0,0.5417019],[107030.0,1.37937192],[107040.0,0.42421364]]]
["bitfinex-derivatives","BTCF0:USTF0",1751053817572,[[106990.0,0.69533739],[106980.0,1.20498295],[106970.0,1.16852],[106960.0,0.04766009],[106950.0,0.49487503]],[[107000.0,0.59188124],[107010.0,0.59572525],[107020.0,0.3608],[107030.0,1.27765258],[107040.0,1.38673964]]]
["bitfinex-derivatives","BTCF0:USTF0",1751053860714,[[106960.0,0.98146577],[106950.0,0.61823085],[106940.0,0.73828164],[106930.0,1.29277233],[106920.0,0.46093519]],[[106970.0,0.51763484],[106980.0,0.97352974],[106990.0,1.09224208],[107000.0,0.47640296],[107010.0,0.34547198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751053895228,[[106950.0,0.02922629],[106940.0,0.2496402],[106930.0,1.12749113],[106920.0,1.00551779],[106880.0,0.4685653]],[[106960.0,1.89803264],[106970.0,1.1259806],[106980.0,0.79793304],[106990.0,1.50888208],[107000.0,0.55217488]]]
["bitfinex-derivatives","BTCF0:USTF0",1751053924262,[[106950.0,1.74690295],[106940.0,0.58977083],[106930.0,0.1311216],[106920.0,0.79817244],[106910.0,0.18598065]],[[106960.0,0.1909057],[106970.0,0.58214571],[106980.0,0.49664],[106990.0,0.92777401],[107000.0,1.0433435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751053960085,[[106990.0,1.1798031],[106980.0,1.04626993],[106970.0,0.0302],[106960.0,1.42326531],[106950.0,0.59127421]],[[107000.0,0.61518514],[107010.0,0.87838224],[107020.0,0.37626421],[107030.0,1.18589107],[107040.0,0.33074874]]]
["bitfinex-derivatives","BTCF0:USTF0",1751054003625,[[107000.0,1.2158564],[106990.0,1.01275234],[106980.0,0.48722267],[106970.0,0.4671956],[106960.0,0.82582846]],[[107010.0,0.61299144],[107020.0,0.51626701],[107030.0,1.1165778],[107040.0,0.33074874],[107050.0,0.54166012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751054045753,[[107020.0,0.97385014],[107010.0,1.65966033],[107000.0,0.6143686],[106990.0,0.1469],[106980.0,1.01016747]],[[107030.0,0.007],[107040.0,0.38998364],[107050.0,0.046688],[107060.0,0.9040856],[107070.0,1.08224561]]]
["bitfinex-derivatives","BTCF0:USTF0",1751054081481,[[107050.0,1.71519253],[107040.0,0.92642812],[107020.0,0.76085198],[107010.0,0.87117283],[106990.0,0.70983087]],[[107060.0,0.008],[107070.0,0.2333994],[107080.0,1.89294237],[107090.0,0.4587],[107100.0,1.49535418]]]
["bitfinex-derivatives","BTCF0:USTF0",1751054109807,[[107050.0,1.89707936],[107040.0,0.55911222],[107030.0,0.2172952],[107020.0,0.49443107],[107010.0,0.87116103]],[[107060.0,0.61020096],[107070.0,0.90887174],[107080.0,2.59711903],[107090.0,0.4677118],[107100.0,1.46464864]]]
["bitfinex-derivatives","BTCF0:USTF0",1751054131321,[[107010.0,0.90074848],[107000.0,0.27567048],[106990.0,0.83224336],[106980.0,0.3608],[106970.0,0.467206]],[[107020.0,0.95214974],[107030.0,0.73350886],[107040.0,1.3906445],[107050.0,0.56862396],[107060.0,0.48315892]]]
["bitfinex-derivatives","BTCF0:USTF0",1751054181864,[[107040.0,0.1887658],[107030.0,0.84874063],[107020.0,0.8851247],[107010.0,1.06162405],[107000.0,1.2744725]],[[107050.0,1.29802072],[107060.0,0.59513502],[107070.0,0.82634874],[107080.0,2.2117878],[107090.0,1.34991192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751054213995,[[106990.0,0.00493462],[106970.0,0.38307136],[106960.0,1.00803916],[106950.0,0.95418156],[106930.0,1.4060209]],[[107000.0,2.12194168],[107010.0,0.87837884],[107030.0,1.13726689],[107040.0,1.41352306],[107050.0,0.9007449]]]
["bitfinex-derivatives","BTCF0:USTF0",1751054242808,[[106990.0,0.03623462],[106980.0,0.3597222],[106970.0,1.1369446],[106960.0,0.7560688],[106950.0,0.53548001]],[[107000.0,1.03720709],[107010.0,1.01709884],[107020.0,0.58084],[107030.0,1.09203881],[107040.0,1.43221604]]]
["bitfinex-derivatives","BTCF0:USTF0",1751054275346,[[107020.0,0.3608],[107010.0,0.43576428],[107000.0,0.70834434],[106990.0,0.1943508],[106980.0,0.79791594]],[[107030.0,0.84824499],[107040.0,0.92634029],[107050.0,0.37035049],[107060.0,0.63307958],[107070.0,0.48186181]]]
["bitfinex-derivatives","BTCF0:USTF0",1751054305473,[[107020.0,1.89338864],[107010.0,0.30262216],[107000.0,0.29190205],[106990.0,0.4671177],[106980.0,0.66362939]],[[107030.0,0.23442197],[107040.0,0.74155589],[107050.0,0.3608],[107060.0,1.44475708],[107070.0,1.30263478]]]
["bitfinex-derivatives","BTCF0:USTF0",1751054340699,[[106980.0,0.0952],[106970.0,1.62343218],[106960.0,0.36173489],[106950.0,0.72504771],[106940.0,0.6142166]],[[106990.0,1.07354084],[107000.0,0.62641175],[107010.0,0.33074874],[107020.0,1.33256577],[107030.0,0.57137192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751054363742,[[106940.0,1.22599843],[106930.0,0.84220242],[106920.0,0.01721385],[106910.0,0.1883054],[106900.0,0.61534271]],[[106950.0,0.70536281],[106960.0,0.1869176],[106970.0,0.3608],[106980.0,1.78154519],[106990.0,0.9627497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751054387750,[[106900.0,0.00993541],[106890.0,0.6880807],[106880.0,0.3608],[106870.0,1.07603747],[106860.0,0.4676789]],[[106910.0,1.26070843],[106920.0,1.54997983],[106930.0,1.30058418],[106940.0,0.81185261],[106950.0,0.48245247]]]
["bitfinex-derivatives","BTCF0:USTF0",1751054395451,[[106850.0,0.07542721],[106840.0,1.28056924],[106830.0,0.5544828],[106820.0,0.64842097],[106720.0,0.29850603]],[[106860.0,0.1870793],[106870.0,0.1403045],[106880.0,2.31686212],[106890.0,1.83622929],[106900.0,0.4675267]]]
["bitfinex-derivatives","BTCF0:USTF0",1751054439084,[[106860.0,0.0392],[106850.0,1.365066],[106840.0,0.46971404],[106830.0,0.73460368],[106790.0,1.79671484]],[[106870.0,1.06775923],[106880.0,1.12066916],[106890.0,0.59168],[106900.0,0.4775539],[106910.0,1.29244254]]]
["bitfinex-derivatives","BTCF0:USTF0",1751054463402,[[106850.0,1.98207484],[106840.0,0.80803748],[106830.0,0.47843843],[106820.0,0.4678702],[106810.0,1.46326525]],[[106860.0,0.003],[106870.0,0.3273893],[106880.0,0.15901523],[106890.0,0.4075602],[106900.0,1.5161939]]]
["bitfinex-derivatives","BTCF0:USTF0",1751054492525,[[106960.0,0.002],[106940.0,0.64938106],[106930.0,0.7064234],[106920.0,0.59144524],[106900.0,0.66211821]],[[106970.0,1.49999822],[106980.0,0.68354063],[106990.0,1.12836],[107000.0,1.76457083],[107010.0,0.14939426]]]
["bitfinex-derivatives","BTCF0:USTF0",1751054535241,[[106910.0,0.71476161],[106900.0,1.48519359],[106890.0,0.50797195],[106880.0,0.98538595],[106870.0,0.46858817]],[[106920.0,0.2504789],[106930.0,1.06941538],[106940.0,0.3608],[106950.0,1.52456136],[106960.0,0.86040717]]]
["bitfinex-derivatives","BTCF0:USTF0",1751054568866,[[106920.0,1.5673061],[106910.0,0.81771298],[106900.0,0.13112186],[106890.0,1.62292065],[106880.0,0.18598065]],[[106930.0,0.2499608],[106940.0,0.54991618],[106950.0,0.37627449],[106960.0,1.80540645],[106970.0,0.65229776]]]
["bitfinex-derivatives","BTCF0:USTF0",1751054626596,[[106930.0,1.50403559],[106920.0,0.95712961],[106910.0,0.22958698],[106900.0,0.9459064],[106890.0,0.80808]],[[106940.0,0.97496712],[106950.0,0.5477383],[106960.0,0.84019499],[106970.0,1.12376169],[106980.0,0.79775849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751054670637,[[106910.0,0.004],[106900.0,1.35568412],[106890.0,0.81124343],[106880.0,0.52247559],[106870.0,0.74566182]],[[106920.0,1.08772284],[106930.0,0.70226299],[106940.0,1.76842652],[106950.0,0.26319034],[106960.0,2.14537606]]]
["bitfinex-derivatives","BTCF0:USTF0",1751054700662,[[106900.0,1.70216496],[106890.0,0.91090027],[106880.0,0.23077924],[106870.0,0.46857487],[106860.0,0.51665722]],[[106910.0,0.001],[106920.0,0.34276286],[106930.0,0.36067657],[106940.0,0.64041958],[106950.0,1.82438641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751054739794,[[106970.0,0.60522199],[106960.0,1.28589198],[106940.0,0.63028974],[106930.0,0.46829735],[106900.0,0.01853999]],[[106980.0,0.74276357],[106990.0,0.3301433],[107000.0,0.37592644],[107010.0,2.00390319],[107020.0,0.10875046]]]
["bitfinex-derivatives","BTCF0:USTF0",1751054784333,[[107020.0,1.22344867],[107010.0,0.6111078],[107000.0,0.5223691],[106990.0,0.6140082],[106980.0,1.62246338]],[[107030.0,0.85416177],[107040.0,0.896312],[107050.0,1.07958484],[107060.0,2.5134383],[107070.0,1.21312849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751054819549,[[107030.0,1.38711657],[107020.0,0.43726279],[107010.0,0.47039238],[107000.0,0.16487253],[106990.0,0.00093462]],[[107040.0,0.001],[107050.0,0.47863665],[107060.0,0.47173329],[107070.0,4.10267411],[107090.0,0.07577192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751054846171,[[107030.0,0.187785],[107020.0,1.26642039],[107010.0,0.70098713],[107000.0,0.34138428],[106990.0,0.61496602]],[[107040.0,1.07494357],[107050.0,1.14376198],[107060.0,0.16415329],[107070.0,3.75993871],[107080.0,0.2655276]]]
["bitfinex-derivatives","BTCF0:USTF0",1751054887108,[[107060.0,0.5807325],[107050.0,1.53352924],[107040.0,0.50803187],[107030.0,0.61438089],[107020.0,1.5376465]],[[107070.0,0.44081899],[107080.0,0.43944627],[107090.0,0.42378991],[107100.0,1.51956727],[107120.0,1.84496714]]]
["bitfinex-derivatives","BTCF0:USTF0",1751054930440,[[107080.0,1.27453203],[107070.0,1.07354672],[107050.0,0.76955552],[107040.0,1.78971082],[107030.0,0.01723654]],[[107090.0,0.65863717],[107100.0,0.4788245],[107110.0,0.37595077],[107120.0,2.78125708],[107130.0,0.41979205]]]
["bitfinex-derivatives","BTCF0:USTF0",1751054988985,[[107090.0,0.58908],[107080.0,0.74506353],[107070.0,0.96054132],[107060.0,0.34078354],[107050.0,0.9547141]],[[107100.0,0.79913467],[107110.0,0.70524917],[107120.0,0.95096],[107130.0,1.35645216],[107140.0,0.88173192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751055024313,[[107070.0,0.003],[107060.0,0.3608],[107050.0,0.79309666],[107040.0,1.07769759],[107030.0,0.0466953]],[[107080.0,1.89912519],[107090.0,0.77589345],[107100.0,1.26674171],[107110.0,0.54185269],[107120.0,0.54237452]]]
["bitfinex-derivatives","BTCF0:USTF0",1751055074953,[[107070.0,1.1368725],[107060.0,0.66256226],[107050.0,0.61206133],[107040.0,0.813603],[107030.0,0.99306065]],[[107080.0,0.64320472],[107090.0,0.20232939],[107100.0,2.35598972],[107110.0,0.85213558],[107120.0,0.07577192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751055127377,[[107120.0,0.55672694],[107110.0,0.96892407],[107100.0,0.51317508],[107090.0,0.59419693],[107080.0,0.46763664]],[[107130.0,0.64579897],[107140.0,0.20165647],[107150.0,0.001],[107160.0,1.15649477],[107170.0,1.09462356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751055165920,[[107120.0,1.63899801],[107110.0,1.564193],[107100.0,0.51317508],[107090.0,0.59419693],[107080.0,0.59884189]],[[107130.0,0.0664],[107140.0,0.68904717],[107150.0,0.0331],[107160.0,0.73673257],[107170.0,0.8271638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751055199245,[[107140.0,1.6287107],[107130.0,0.62853506],[107120.0,0.47303219],[107110.0,0.99254065],[107100.0,0.97978578]],[[107150.0,0.61526437],[107160.0,0.1399201],[107180.0,0.43267198],[107190.0,2.17765119],[107200.0,3.16481481]]]
["bitfinex-derivatives","BTCF0:USTF0",1751055255394,[[107130.0,1.1300524],[107120.0,0.74296704],[107110.0,0.01660707],[107100.0,0.37595477],[107090.0,0.81723349]],[[107140.0,0.77234018],[107150.0,0.55786283],[107160.0,1.42339922],[107170.0,0.6463594],[107180.0,1.05276088]]]
["bitfinex-derivatives","BTCF0:USTF0",1751055277915,[[107090.0,0.027],[107080.0,0.36173384],[107070.0,0.7193309],[107060.0,0.0963],[107050.0,0.185182]],[[107100.0,2.05778726],[107110.0,0.5474593],[107120.0,0.02453657],[107130.0,0.89871318],[107140.0,1.05250348]]]
["bitfinex-derivatives","BTCF0:USTF0",1751055319949,[[107080.0,1.52402431],[107070.0,0.7200755],[107060.0,0.21390725],[107050.0,0.4677938],[107040.0,0.67930062]],[[107090.0,0.1886819],[107100.0,0.20227752],[107110.0,0.21029899],[107120.0,1.59605292],[107130.0,1.22951848]]]
["bitfinex-derivatives","BTCF0:USTF0",1751055357273,[[107130.0,1.59078347],[107120.0,0.7331624],[107110.0,0.00950399],[107100.0,0.95967093],[107090.0,0.13020525]],[[107140.0,0.287995],[107150.0,0.51688057],[107160.0,0.51292679],[107170.0,0.3608],[107180.0,1.8508724]]]
["bitfinex-derivatives","BTCF0:USTF0",1751055425816,[[107130.0,0.001],[107120.0,1.090742],[107110.0,0.69972467],[107100.0,0.88898924],[107090.0,0.27710525]],[[107140.0,1.46024856],[107150.0,0.94411],[107160.0,0.92038747],[107170.0,0.73030741],[107180.0,2.35587934]]]
["bitfinex-derivatives","BTCF0:USTF0",1751055477463,[[107140.0,1.48271548],[107130.0,0.7475817],[107120.0,0.40401351],[107110.0,0.77027938],[107100.0,1.60262778]],[[107150.0,0.6657848],[107160.0,0.46934848],[107170.0,0.55105128],[107180.0,2.58789308],[107190.0,0.57087772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751055524293,[[107140.0,1.54581548],[107130.0,0.69846681],[107120.0,0.40401351],[107110.0,0.62339998],[107100.0,0.32942068]],[[107150.0,0.46266362],[107160.0,0.3536916],[107170.0,0.6375],[107180.0,1.17796072],[107190.0,0.90238882]]]
["bitfinex-derivatives","BTCF0:USTF0",1751055568313,[[107110.0,0.0333],[107100.0,1.79518311],[107090.0,0.52781964],[107080.0,0.90892685],[107070.0,0.79896493]],[[107120.0,0.74673263],[107130.0,1.09988034],[107140.0,1.408653],[107150.0,0.45608632],[107160.0,1.60255083]]]
["bitfinex-derivatives","BTCF0:USTF0",1751055649473,[[107060.0,0.01717735],[107050.0,0.4569341],[107040.0,1.72167249],[107020.0,0.85462375],[94982.0,0.01550096]],[[107070.0,0.75184799],[107080.0,1.1186714],[107090.0,0.97207573],[107100.0,0.54491598],[107110.0,0.94833201]]]
["bitfinex-derivatives","BTCF0:USTF0",1751055661583,[[107060.0,0.14793218],[107050.0,1.09280703],[107040.0,1.1118921],[107020.0,1.27491185],[107010.0,0.92686104]],[[107070.0,0.75484799],[107080.0,0.5475114],[107090.0,0.83687573],[107100.0,0.54491598],[107110.0,0.94833201]]]
["bitfinex-derivatives","BTCF0:USTF0",1751055724448,[[107070.0,1.50104631],[107060.0,1.04079331],[107050.0,0.27029357],[107040.0,0.92687006],[107030.0,0.81665784]],[[107080.0,0.75163431],[107090.0,0.13288],[107100.0,1.33213015],[107110.0,1.30913201],[107120.0,0.33079611]]]
["bitfinex-derivatives","BTCF0:USTF0",1751055758479,[[107080.0,1.13648199],[107070.0,0.54238853],[107060.0,0.63827931],[107050.0,0.58471846],[107040.0,0.79648034]],[[107090.0,0.74206044],[107100.0,0.66868644],[107110.0,0.94488688],[107120.0,1.15550943],[107130.0,0.86993715]]]
["bitfinex-derivatives","BTCF0:USTF0",1751055824435,[[107090.0,1.4935642],[107080.0,0.73687453],[107070.0,0.60623672],[107060.0,1.29041714],[107050.0,1.04368425]],[[107100.0,0.31904084],[107110.0,0.65333094],[107120.0,0.95542761],[107130.0,1.26264402],[107140.0,0.97164308]]]
["bitfinex-derivatives","BTCF0:USTF0",1751055889976,[[107090.0,0.03821086],[107080.0,1.308381],[107070.0,0.97529914],[107060.0,0.50648805],[107050.0,0.07557334]],[[107100.0,1.00440289],[107110.0,0.6845751],[107120.0,0.9064832],[107130.0,2.40556818],[107140.0,1.53009632]]]
["bitfinex-derivatives","BTCF0:USTF0",1751055952641,[[107110.0,1.57548652],[107100.0,0.7152146],[107090.0,0.19772949],[107080.0,1.09013802],[107070.0,1.30036515]],[[107120.0,0.963049],[107130.0,0.77524215],[107140.0,0.8249632],[107150.0,1.11768617],[107160.0,0.9888096]]]
["bitfinex-derivatives","BTCF0:USTF0",1751056006674,[[107050.0,0.3647341],[107040.0,1.44722481],[107030.0,0.46416562],[107020.0,0.04770305],[107010.0,1.92089496]],[[107060.0,0.63284192],[107070.0,1.08673499],[107080.0,2.4586474],[107090.0,1.769422],[107100.0,0.32980562]]]
["bitfinex-derivatives","BTCF0:USTF0",1751056066544,[[107050.0,2.04109661],[107040.0,0.74626695],[107030.0,0.1469],[107020.0,0.98386511],[107010.0,0.63719934]],[[107060.0,0.53471421],[107070.0,0.2831443],[107080.0,0.34498082],[107090.0,0.97098053],[107100.0,1.73007851]]]
["bitfinex-derivatives","BTCF0:USTF0",1751056131599,[[107060.0,1.24222741],[107050.0,0.9870333],[107040.0,0.41229138],[107030.0,0.6305793],[107020.0,1.80600558]],[[107070.0,0.26764987],[107080.0,0.186709],[107090.0,0.71457014],[107100.0,1.15735851],[107110.0,0.8564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751056185553,[[107090.0,0.002],[107080.0,1.52721643],[107070.0,0.64334663],[107060.0,0.52349346],[107050.0,0.6147001]],[[107100.0,1.00475787],[107110.0,1.26089927],[107120.0,0.70697218],[107130.0,1.82357991],[107140.0,1.57796858]]]
["bitfinex-derivatives","BTCF0:USTF0",1751056226981,[[107090.0,1.5441844],[107080.0,0.56405957],[107070.0,0.47182443],[107060.0,0.7608947],[107050.0,0.4677753]],[[107100.0,0.3206595],[107110.0,0.742724],[107120.0,0.59618119],[107130.0,1.41135009],[107140.0,1.73805192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751056260497,[[107090.0,1.19281155],[107080.0,0.63102695],[107070.0,0.55301879],[107060.0,0.26456145],[107050.0,0.70956775]],[[107100.0,0.7341103],[107110.0,0.57194776],[107120.0,1.0646],[107130.0,0.9760793],[107140.0,0.01565829]]]
["bitfinex-derivatives","BTCF0:USTF0",1751056316753,[[107050.0,0.9446317],[107040.0,1.24026055],[107030.0,0.14202619],[107020.0,0.9108787],[107010.0,0.98255845]],[[107060.0,0.1897326],[107070.0,0.577775],[107080.0,0.18085179],[107090.0,1.8933559],[107100.0,1.23178352]]]
["bitfinex-derivatives","BTCF0:USTF0",1751056346481,[[107080.0,1.4791252],[107070.0,0.73934878],[107060.0,0.0308],[107050.0,0.6146962],[107040.0,1.22762505]],[[107090.0,0.28270859],[107100.0,0.6805846],[107110.0,1.03186902],[107120.0,0.8583845],[107130.0,1.70671942]]]
["bitfinex-derivatives","BTCF0:USTF0",1751056386217,[[107120.0,1.01528546],[107110.0,1.4296551],[107100.0,0.8130876],[107080.0,1.18049219],[107070.0,1.55927813]],[[107130.0,0.008],[107140.0,0.3917572],[107150.0,0.29896671],[107160.0,0.37590036],[107170.0,0.51784849]]]
["bitfinex-derivatives","BTCF0:USTF0",1751056480386,[[107140.0,1.87270218],[107130.0,0.70618459],[107120.0,0.40351129],[107110.0,0.4665998],[107100.0,1.35938268]],[[107150.0,0.45894251],[107160.0,0.57978439],[107170.0,0.54978849],[107180.0,2.03838577],[107190.0,0.54105342]]]
["bitfinex-derivatives","BTCF0:USTF0",1751056524121,[[107120.0,1.1907848],[107110.0,0.5007796],[107100.0,0.78788272],[107090.0,1.2343555],[107080.0,0.83468581]],[[107130.0,0.63352509],[107140.0,1.02415216],[107150.0,0.6178],[107160.0,1.52624887],[107170.0,0.80644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751056550353,[[107090.0,0.008],[107080.0,0.93233384],[107070.0,0.93020298],[107060.0,0.32963396],[107050.0,0.70046465]],[[107100.0,1.44313082],[107110.0,0.69536535],[107120.0,1.1116789],[107130.0,1.45156285],[107140.0,0.48164127]]]
["bitfinex-derivatives","BTCF0:USTF0",1751056643529,[[107060.0,1.51902352],[107050.0,0.5813837],[107040.0,0.48847436],[107030.0,0.6138494],[107020.0,1.39693662]],[[107070.0,0.2224152],[107080.0,0.72704431],[107090.0,1.3973409],[107100.0,0.69997097],[107110.0,1.36420867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751056708072,[[107100.0,2.31347511],[107090.0,0.3189133],[107080.0,0.49331815],[107070.0,0.48334292],[107060.0,1.79629246]],[[107110.0,0.002],[107120.0,0.39625082],[107130.0,0.23219963],[107140.0,0.58308081],[107150.0,1.23701272]]]
["bitfinex-derivatives","BTCF0:USTF0",1751056766118,[[107110.0,1.48433621],[107100.0,1.16831389],[107080.0,1.61983355],[107070.0,0.01656492],[107060.0,1.64203111]],[[107120.0,0.1946301],[107130.0,0.62544895],[107140.0,0.32975082],[107150.0,1.398299],[107160.0,1.2705299]]]
["bitfinex-derivatives","BTCF0:USTF0",1751056807860,[[107110.0,1.82483621],[107100.0,0.82681389],[107080.0,1.9527142],[107070.0,0.01656492],[107060.0,1.69782531]],[[107120.0,0.62198102],[107130.0,0.20169883],[107140.0,0.69055082],[107150.0,1.8647742],[107160.0,0.938915]]]
["bitfinex-derivatives","BTCF0:USTF0",1751056887830,[[107090.0,2.02201177],[107080.0,1.06192288],[107070.0,0.0466789],[107060.0,2.26285046],[107050.0,0.8955363]],[[107100.0,0.076],[107110.0,0.31566211],[107120.0,0.42407032],[107130.0,0.1782555],[107140.0,2.22057562]]]
["bitfinex-derivatives","BTCF0:USTF0",1751056934074,[[107130.0,1.8108962],[107120.0,1.08424362],[107110.0,0.6302188],[107100.0,1.98187311],[107090.0,0.55074142]],[[107140.0,0.002],[107150.0,0.6716212],[107160.0,0.32975082],[107170.0,0.19453213],[107180.0,1.73607525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751056995220,[[107130.0,2.04844538],[107120.0,0.51636362],[107110.0,0.0167249],[107100.0,1.93590397],[107090.0,0.79250907]],[[107140.0,0.3247916],[107150.0,0.75358592],[107160.0,0.32975082],[107170.0,0.76225483],[107180.0,1.16735525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751057040671,[[107160.0,1.1162768],[107150.0,1.01830923],[107140.0,0.50356475],[107130.0,0.48352691],[107120.0,0.94320952]],[[107170.0,0.88359753],[107180.0,0.55557522],[107190.0,1.43369168],[107200.0,2.14826132],[107210.0,0.14944866]]]
["bitfinex-derivatives","BTCF0:USTF0",1751057081278,[[107160.0,0.6091568],[107150.0,1.50737453],[107140.0,0.47046475],[107130.0,0.06367501],[107120.0,0.79630952]],[[107170.0,0.8835548],[107180.0,0.55557522],[107190.0,1.43369168],[107200.0,1.41655324],[107210.0,1.34732884]]]
["bitfinex-derivatives","BTCF0:USTF0",1751057142952,[[107160.0,1.33170762],[107150.0,0.83066711],[107140.0,0.47046475],[107130.0,0.48352431],[107120.0,1.12919017]],[[107170.0,0.33920379],[107180.0,0.8545644],[107190.0,0.50497168],[107200.0,1.16178132],[107210.0,1.78286076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751057197890,[[107140.0,1.56226474],[107130.0,0.55664814],[107120.0,0.46103082],[107110.0,0.46752898],[107100.0,0.32975082]],[[107150.0,0.3115742],[107160.0,0.62587039],[107180.0,1.23786222],[107190.0,0.88127998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751057268469,[[107140.0,2.23903324],[107130.0,0.34405291],[107120.0,0.45984054],[107110.0,0.81749737],[107100.0,1.13627082]],[[107150.0,0.65342502],[107160.0,0.56282246],[107170.0,0.13112],[107180.0,1.72482222],[107190.0,0.88127998]]]
["bitfinex-derivatives","BTCF0:USTF0",1751057309505,[[107140.0,2.36627324],[107130.0,0.34302263],[107120.0,0.47665082],[107110.0,1.47703737],[107100.0,1.69763961]],[[107150.0,0.075],[107160.0,0.75054072],[107180.0,0.52363704],[107190.0,1.43237158],[107420.0,2.42831537]]]
["bitfinex-derivatives","BTCF0:USTF0",1751057349837,[[107140.0,2.23647514],[107130.0,0.34331172],[107120.0,0.45984054],[107110.0,1.60685393],[107100.0,0.98925246]],[[107150.0,0.2615761],[107160.0,0.56397542],[107170.0,0.14584756],[107180.0,1.21984174],[107190.0,1.43229158]]]
["bitfinex-derivatives","BTCF0:USTF0",1751057410797,[[107160.0,1.5374988],[107150.0,0.29555628],[107140.0,0.59060054],[107130.0,1.79932067],[107120.0,0.98925246]],[[107170.0,0.72575228],[107180.0,0.50185112],[107190.0,0.1773867],[107200.0,1.47133683],[107210.0,1.84402852]]]
["bitfinex-derivatives","BTCF0:USTF0",1751057497664,[[107160.0,1.71319655],[107150.0,0.392846],[107140.0,0.47665082],[107130.0,1.46802259],[107120.0,1.69756151]],[[107170.0,0.002],[107180.0,0.2827255],[107190.0,0.46964022],[107200.0,0.52763514],[107210.0,0.97214795]]]
["bitfinex-derivatives","BTCF0:USTF0",1751057563425,[[107170.0,1.1129813],[107160.0,0.93418097],[107150.0,0.26989508],[107140.0,1.43411413],[107130.0,0.4665145]],[[107180.0,1.05362564],[107190.0,2.26830927],[107200.0,1.8422108],[107210.0,0.201],[107220.0,1.53952838]]]
["bitfinex-derivatives","BTCF0:USTF0",1751057613758,[[107160.0,0.6424586],[107150.0,1.49831064],[107140.0,0.50773233],[107130.0,0.13008972],[107120.0,1.97384055]],[[107170.0,0.73319212],[107180.0,1.09224149],[107190.0,0.58079397],[107200.0,2.9765708],[107210.0,0.57137192]]]
["bitfinex-derivatives","BTCF0:USTF0",1751057677722,[[107150.0,0.003],[107140.0,0.39423331],[107130.0,1.6248473],[107120.0,0.17674572],[107110.0,0.64451738]],[[107160.0,2.23595984],[107170.0,0.5473536],[107180.0,0.80546289],[107190.0,1.64576295],[107200.0,3.52017816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751057709844,[[107110.0,0.04463358],[107100.0,0.421],[107090.0,1.07121466],[107080.0,1.07455806],[107070.0,0.17676852]],[[107120.0,1.57415004],[107130.0,1.20458071],[107140.0,0.79624102],[107150.0,0.21526089],[107160.0,1.54564648]]]
["bitfinex-derivatives","BTCF0:USTF0",1751057736958,[[107060.0,0.198733],[107050.0,1.1814445],[107040.0,0.8728979],[107030.0,0.7110342],[107020.0,0.00100315]],[[107070.0,0.91662862],[107080.0,1.23917058],[107090.0,0.83665017],[107100.0,1.00178657],[107110.0,0.07460744]]]
["bitfinex-derivatives","BTCF0:USTF0",1751057793901,[[107080.0,2.03575915],[107070.0,0.53313382],[107060.0,0.29419178],[107050.0,1.28414442],[107040.0,0.99958818]],[[107090.0,0.016],[107100.0,0.20293835],[107110.0,0.56559355],[107120.0,0.25556851],[107130.0,1.18195723]]]
["bitfinex-derivatives","BTCF0:USTF0",1751057850250,[[107110.0,1.05600153],[107100.0,1.44681566],[107090.0,0.26268972],[107080.0,0.94313756],[107070.0,0.8359552]],[[107120.0,0.65607125],[107130.0,0.36558567],[107140.0,0.76479151],[107150.0,2.01875229],[107160.0,1.13635566]]]
["bitfinex-derivatives","BTCF0:USTF0",1751057893691,[[107160.0,1.1521989],[107150.0,0.73896208],[107140.0,0.3608],[107130.0,1.28230816],[107120.0,0.79944545]],[[107170.0,0.76573623],[107180.0,0.5810336],[107190.0,1.39425581],[107200.0,2.67167003],[107210.0,0.54180754]]]
["bitfinex-derivatives","BTCF0:USTF0",1751057927219,[[107140.0,1.82470429],[107130.0,0.50757235],[107120.0,0.5618184],[107110.0,1.75486684],[107090.0,0.03822978]],[[107150.0,0.51575945],[107160.0,0.57955415],[107170.0,0.43514497],[107180.0,1.85861905],[107200.0,3.61967688]]]
["bitfinex-derivatives","BTCF0:USTF0",1751057993683,[[107140.0,2.82650684],[107130.0,0.34263501],[107120.0,1.97998407],[107110.0,0.78474015],[107100.0,0.4666174]],[[107150.0,0.083],[107170.0,0.3283792],[107180.0,0.47010384],[107190.0,0.3608],[107200.0,3.11561813]]]
["bitfinex-derivatives","BTCF0:USTF0",1751058028413,[[107190.0,1.49390302],[107180.0,0.64728054],[107170.0,0.27624211],[107160.0,0.53990114],[107150.0,1.44039033]],[[107200.0,1.03099148],[107210.0,0.56341479],[107220.0,0.70558295],[107230.0,1.25940419],[107240.0,1.95027032]]]
["bitfinex-derivatives","BTCF0:USTF0",1751058071145,[[107180.0,0.3618],[107170.0,0.40754659],[107160.0,0.58355122],[107150.0,0.8528814],[107140.0,0.18691396]],[[107190.0,0.6973915],[107200.0,0.6852612],[107210.0,0.58557209],[107220.0,1.69637071],[107230.0,0.14857013]]]
["bitfinex-derivatives","BTCF0:USTF0",1751058113788,[[107170.0,1.62143613],[107160.0,1.14757065],[107140.0,0.81723976],[107130.0,1.20300338],[107120.0,1.30970744]],[[107180.0,0.08927291],[107190.0,0.3264104],[107200.0,0.61054161],[107210.0,1.87246514],[107220.0,1.17154584]]]
["bitfinex-derivatives","BTCF0:USTF0",1751058145909,[[107190.0,2.29809494],[107180.0,0.72610768],[107170.0,0.46909175],[107160.0,1.14291181],[107150.0,1.51441605]],[[107200.0,0.0361],[107210.0,0.07933209],[107220.0,0.65522437],[107230.0,0.98804],[107240.0,0.73731917]]]
["bitfinex-derivatives","BTCF0:USTF0",1751058189254,[[107170.0,0.18747045],[107160.0,0.7541536],[107150.0,0.9137592],[107140.0,0.50890727],[107130.0,1.7667817]],[[107180.0,1.0651192],[107190.0,1.02486467],[107200.0,0.57676276],[107210.0,0.5062056],[107220.0,1.61602475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751058249088,[[107170.0,1.05044559],[107160.0,1.37669006],[107150.0,0.02618638],[107140.0,0.65336866],[107130.0,1.98975515]],[[107180.0,0.26152],[107190.0,0.62790547],[107200.0,0.98796],[107210.0,0.93786201],[107220.0,1.61602475]]]
["bitfinex-derivatives","BTCF0:USTF0",1751058310943,[[107200.0,1.1911136],[107190.0,0.59653291],[107180.0,0.26157646],[107170.0,0.55884312],[107160.0,1.30399384]],[[107210.0,0.34260641],[107220.0,0.4521],[107230.0,1.8404491],[107240.0,1.0435846],[107260.0,0.6155805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751058388204,[[107200.0,0.7881479],[107190.0,0.27604356],[107180.0,0.1312],[107170.0,0.55884002],[107160.0,1.43749479]],[[107210.0,0.31752941],[107220.0,0.3176619],[107230.0,2.067],[107240.0,0.5063046],[107250.0,0.4660397]]]
["bitfinex-derivatives","BTCF0:USTF0",1751058425735,[[107220.0,1.2102531],[107210.0,0.20345228],[107200.0,0.80677516],[107190.0,0.47566675],[107180.0,0.18604297]],[[107230.0,0.2917357],[107240.0,0.6104281],[107250.0,1.31333502],[107260.0,0.4660001],[107270.0,0.56936]]]
["bitfinex-derivatives","BTCF0:USTF0",1751058481574,[[107260.0,0.7561837],[107250.0,0.76799083],[107240.0,0.3924],[107230.0,0.54054529],[107220.0,1.08297008]],[[107270.0,0.1742001],[107280.0,0.5937514],[107290.0,0.46943961],[107300.0,0.754341],[107310.0,0.961358]]]
["bitfinex-derivatives","BTCF0:USTF0",1751058524500,[[107200.0,0.19642079],[107190.0,0.78235917],[107180.0,0.52488],[107170.0,0.49992729],[107160.0,0.6132733]],[[107210.0,0.75537498],[107220.0,1.3542851],[107230.0,0.4670935],[107240.0,0.70072232],[107250.0,0.4660094]]]
["bitfinex-derivatives","BTCF0:USTF0",1751058576564,[[107220.0,0.1864533],[107210.0,0.1398443],[107200.0,2.12922586],[107190.0,0.04244357],[107180.0,1.13890297]],[[107230.0,0.2505451],[107240.0,0.54844642],[107250.0,0.540643],[107270.0,1.40080568],[107280.0,0.61426134]]]
["bitfinex-derivatives","BTCF0:USTF0",1751058619794,[[107230.0,0.74907953],[107220.0,1.2509629],[107210.0,0.93595008],[107200.0,0.48377578],[107190.0,0.66161124]],[[107240.0,0.01512232],[107250.0,0.0954],[107260.0,0.6869956],[107270.0,0.50932379],[107280.0,0.0465901]]]
["bitfinex-derivatives","BTCF0:USTF0",1751058665820,[[107260.0,0.85867599],[107250.0,0.5471961],[107240.0,0.50911929],[107230.0,0.54152589],[107220.0,0.48269855]],[[107270.0,0.05130297],[107280.0,1.3760541],[107290.0,0.47513424],[107300.0,0.8582987],[107310.0,1.04298655]]]
["bitfinex-derivatives","BTCF0:USTF0",1751058741679,[[107240.0,0.02659929],[107230.0,1.0437448],[107220.0,0.04887325],[107210.0,1.51505422],[107200.0,0.82793929]],[[107250.0,1.1391936],[107260.0,0.186398],[107270.0,0.02436047],[107280.0,0.65686632],[107290.0,1.38588644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751058872091,[[107240.0,0.8604427],[107230.0,0.63184255],[107220.0,0.62258693],[107210.0,0.48272011],[107200.0,0.69153843]],[[107250.0,0.26136111],[107260.0,0.644596],[107270.0,1.07574109],[107280.0,0.53915968],[107290.0,1.4296792]]]
["bitfinex-derivatives","BTCF0:USTF0",1751058884401,[[107240.0,0.01],[107230.0,1.09667475],[107220.0,0.1110126],[107210.0,0.42397481],[107200.0,0.95788782]],[[107250.0,0.86648556],[107260.0,0.55657244],[107270.0,1.21054109],[107280.0,0.83377267],[107290.0,1.3999516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751058928944,[[107220.0,1.3629732],[107210.0,0.5567555],[107200.0,0.13087972],[107190.0,1.43593865],[107180.0,0.66940368]],[[107230.0,0.076],[107240.0,0.70209521],[107250.0,0.3926],[107260.0,0.8086182],[107270.0,1.78245719]]]
["bitfinex-derivatives","BTCF0:USTF0",1751058988189,[[107220.0,1.70809024],[107210.0,0.68670243],[107200.0,1.13547547],[107190.0,0.81622162],[107180.0,1.05395926]],[[107230.0,0.40474268],[107240.0,0.43848289],[107250.0,0.6870226],[107260.0,0.73614138],[107270.0,1.1948401]]]
["bitfinex-derivatives","BTCF0:USTF0",1751059033430,[[107220.0,0.91155773],[107210.0,1.69121818],[107200.0,0.9978224],[107190.0,0.54817865],[107180.0,1.44737405]],[[107230.0,0.75677632],[107240.0,1.01675489],[107250.0,0.37634212],[107260.0,1.03282394],[107270.0,0.64254686]]]
["bitfinex-derivatives","BTCF0:USTF0",1751059093584,[[107220.0,0.19618337],[107210.0,0.8623555],[107200.0,0.51259924],[107190.0,0.45868961],[107180.0,2.42793108]],[[107230.0,1.35356472],[107240.0,1.44777048],[107250.0,0.65176669],[107260.0,1.55682723],[107270.0,1.28730116]]]
["bitfinex-derivatives","BTCF0:USTF0",1751059149025,[[107200.0,0.29622069],[107190.0,0.21241573],[107180.0,1.39442268],[107170.0,1.03269342],[107160.0,0.49287913]],[[107210.0,1.34100239],[107220.0,1.65652004],[107230.0,0.6224094],[107240.0,1.45228204],[107250.0,1.36231781]]]
["bitfinex-derivatives","BTCF0:USTF0",1751059182559,[[107170.0,0.00793305],[107160.0,0.52865021],[107150.0,1.5138],[107140.0,0.40838121],[107130.0,0.47466237]],[[107180.0,1.73465074],[107190.0,1.27439545],[107200.0,1.09252237],[107210.0,1.8280556],[107220.0,0.48136736]]]
["bitfinex-derivatives","BTCF0:USTF0",1751059215585,[[107140.0,0.59806521],[107130.0,0.76492856],[107120.0,0.82790268],[107110.0,1.21467438],[107100.0,0.98141585]],[[107150.0,1.38912027],[107160.0,1.01447248],[107170.0,0.01704288],[107180.0,2.04383664],[107190.0,0.48301014]]]
["bitfinex-derivatives","BTCF0:USTF0",1751059246901,[[107140.0,2.01519746],[107130.0,0.15539012],[107120.0,0.68954268],[107110.0,1.43491827],[107100.0,1.46821861]],[[107150.0,0.2332193],[107160.0,0.78282558],[107170.0,0.52157798],[107180.0,0.82534268],[107190.0,0.55762313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751059325566,[[107140.0,1.3577121],[107130.0,0.33233036],[107120.0,0.69001229],[107110.0,1.63722932],[107100.0,1.71148331]],[[107150.0,0.0435],[107160.0,1.07870599],[107170.0,0.3608],[107180.0,1.12628278],[107190.0,0.9618912]]]
["bitfinex-derivatives","BTCF0:USTF0",1751059419937,[[107130.0,1.24411373],[107120.0,0.60320135],[107110.0,0.39191365],[107100.0,1.30364983],[107090.0,1.06804473]],[[107140.0,1.04629233],[107150.0,0.547387],[107160.0,1.12735382],[107170.0,0.4663653],[107180.0,0.44745056]]]
["bitfinex-derivatives","BTCF0:USTF0",1751059501495,[[107080.0,0.18763044],[107070.0,1.12027175],[107060.0,1.62958013],[107050.0,0.3617341],[107040.0,1.05855357]],[[107090.0,0.6415792],[107100.0,1.34209077],[107110.0,0.01680403],[107120.0,0.4696073],[107130.0,0.48461052]]]
["bitfinex-derivatives","BTCF0:USTF0",1751059566540,[[107140.0,2.12920627],[107130.0,0.67790912],[107120.0,0.1866269],[107110.0,0.01532426],[107100.0,1.78894429]],[[107150.0,0.024],[107160.0,0.30022756],[107170.0,0.500712],[107180.0,0.82359181],[107190.0,0.13945466]]]
["bitfinex-derivatives","BTCF0:USTF0",1751059598571,[[107170.0,1.69220789],[107160.0,0.87628972],[107150.0,0.1469],[107140.0,1.08424265],[107130.0,0.34419703]],[[107180.0,0.113],[107190.0,0.0637],[107200.0,0.593921],[107210.0,0.91641762],[107220.0,1.19914242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751059643312,[[107190.0,0.7596977],[107180.0,0.74514072],[107170.0,0.40882917],[107160.0,1.45897752],[107150.0,0.9529]],[[107200.0,0.99700489],[107210.0,0.6072587],[107220.0,0.49525461],[107230.0,1.5339831],[107240.0,0.11553644]]]
["bitfinex-derivatives","BTCF0:USTF0",1751059705370,[[107190.0,2.40050367],[107180.0,1.82139188],[107170.0,0.01522917],[107160.0,1.81237231],[107150.0,0.4663975]],[[107200.0,0.0371],[107210.0,0.0636],[107220.0,0.37672837],[107230.0,0.6404616],[107240.0,0.87068357]]]
["bitfinex-derivatives","BTCF0:USTF0",1751059773425,[[107190.0,2.41066021],[107180.0,0.53059678],[107170.0,0.80596],[107160.0,1.58373627],[107150.0,0.4673975]],[[107200.0,0.0371],[107210.0,0.0957],[107230.0,0.37600285],[107240.0,0.8328121],[107260.0,0.07516356]]]
["bitfinex-derivatives","BTCF0:USTF0",1751059860779,[[107230.0,1.98428572],[107220.0,1.01304097],[107210.0,0.16378006],[107200.0,2.21524728],[107190.0,0.01712238]],[[107240.0,0.048],[107250.0,0.098],[107270.0,0.79252704],[107280.0,0.73638617],[107480.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751059926730,[[107250.0,2.08186765],[107240.0,0.96150304],[107230.0,1.06098621],[107220.0,1.63931709],[107210.0,0.48301936]],[[107260.0,0.09330163],[107280.0,0.93694737],[107290.0,1.15817749],[107300.0,0.51725677],[107310.0,0.58648775]]]
["bitfinex-derivatives","BTCF0:USTF0",1751059973274,[[107240.0,1.19236863],[107230.0,1.55026511],[107220.0,0.88316094],[107200.0,0.98202775],[107170.0,0.76517387]],[[107250.0,0.90907588],[107260.0,0.63462506],[107270.0,0.3608],[107280.0,1.51584545],[107290.0,0.67243641]]]
["bitfinex-derivatives","BTCF0:USTF0",1751060025135,[[107230.0,0.03313253],[107220.0,1.08256751],[107210.0,0.32867468],[107200.0,1.01900857],[107190.0,0.8270305]],[[107240.0,1.92742618],[107250.0,0.1864151],[107260.0,0.92926713],[107270.0,1.35636127],[107280.0,1.45193624]]]
["bitfinex-derivatives","BTCF0:USTF0",1751060055053,[[107150.0,2.02713226],[107140.0,1.08702026],[107130.0,0.3779],[107120.0,0.79521958],[107110.0,0.61443048]],[[107160.0,0.84590666],[107170.0,0.5788548],[107180.0,0.73551605],[107190.0,1.17718798],[107200.0,1.47816811]]]
["bitfinex-derivatives","BTCF0:USTF0",1751060115588,[[107290.0,1.26623185],[107280.0,1.74467872],[107270.0,0.3762347],[107260.0,0.26206894],[107250.0,0.34422644]],[[107300.0,0.39357733],[107310.0,0.5775971],[107320.0,0.46863992],[107330.0,0.0475656],[107340.0,0.40349579]]]
["bitfinex-derivatives","BTCF0:USTF0",1751060158847,[[107300.0,0.51723412],[107290.0,0.55722143],[107280.0,1.5103978],[107270.0,0.577531],[107260.0,0.31712548]],[[107310.0,0.6232965],[107320.0,0.59656577],[107330.0,0.32992032],[107340.0,0.34574418],[107350.0,0.6004242]]]
["bitfinex-derivatives","BTCF0:USTF0",1751060210784,[[107290.0,0.6159478],[107280.0,0.48642357],[107270.0,1.35816113],[107260.0,1.23078641],[107230.0,0.70944547]],[[107300.0,0.95432822],[107310.0,0.5919099],[107320.0,1.3943892],[107330.0,0.001],[107340.0,1.0202229]]]
["bitfinex-derivatives","BTCF0:USTF0",1751060249416,[[107240.0,0.2337192],[107230.0,1.2527736],[107220.0,1.18040447],[107210.0,0.95712213],[107200.0,0.76349174]],[[107250.0,1.48615297],[107260.0,0.56269713],[107270.0,1.5344057],[107280.0,0.67937005],[107300.0,1.61568151]]]
["bitfinex-derivatives","BTCF0:USTF0",1751060293058,[[107210.0,0.1864713],[107200.0,1.88175974],[107180.0,2.04762369],[107170.0,0.295216],[107160.0,1.45140761]],[[107220.0,0.5938834],[107230.0,0.86130201],[107240.0,0.37595607],[107250.0,0.9616473],[107260.0,0.4182758]]]
["bitfinex-derivatives","BTCF0:USTF0",1751060350398,[[107210.0,1.71462203],[107200.0,0.95594574],[107190.0,1.1666],[107180.0,1.87081805],[107170.0,0.72589021]],[[107220.0,0.148],[107230.0,1.06415899],[107240.0,0.69054665],[107250.0,0.0466033],[107260.0,1.51883201]]]
["bitfinex-derivatives","BTCF0:USTF0",1751060412851,[[107170.0,1.43229898],[107160.0,0.48642215],[107150.0,1.18361674],[107140.0,1.28712489],[107130.0,0.50395278]],[[107180.0,1.01827025],[107190.0,0.60385345],[107200.0,1.03518665],[107210.0,0.9768726],[107220.0,0.79490525]]]
["bitfinex-derivatives","BTCF0:USTF0",1751060457692,[[107140.0,0.07477792],[107130.0,0.5237123],[107120.0,0.93336665],[107110.0,0.8915492],[107100.0,0.81972408]],[[107150.0,1.94992993],[107160.0,2.40461715],[107170.0,0.07332205],[107180.0,1.68164897],[107190.0,0.98681313]]]
["bitfinex-derivatives","BTCF0:USTF0",1751060514649,[[107160.0,1.95732753],[107150.0,0.5877654],[107140.0,0.46014724],[107130.0,1.52067231],[107120.0,1.63988518]],[[107170.0,0.0657],[107180.0,0.5471751],[107190.0,0.51609968],[107200.0,0.7364586],[107210.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751060573801,[[107200.0,1.2190851],[107190.0,0.5006709],[107180.0,1.17154654],[107170.0,0.0309],[107160.0,0.69985864]],[[107210.0,0.0665],[107220.0,1.04451123],[107230.0,0.42401544],[107240.0,0.53769197],[107250.0,1.36534444]]]
["bitfinex-derivatives","BTCF0:USTF0",1751060640259,[[107180.0,0.92807222],[107170.0,1.72064488],[107160.0,0.7673758],[107150.0,0.15302921],[107140.0,1.09489975]],[[107190.0,0.9715425],[107200.0,0.89339331],[107210.0,0.004],[107220.0,1.993378],[107230.0,0.01660634]]]
["bitfinex-derivatives","BTCF0:USTF0",1751060690907,[[107150.0,1.3043899],[107140.0,0.94400778],[107130.0,0.80608],[107120.0,1.28682221],[107110.0,0.26182443]],[[107160.0,1.0230948],[107170.0,0.59545334],[107180.0,1.60189848],[107190.0,0.4662878],[107200.0,0.81231791]]]
["bitfinex-derivatives","BTCF0:USTF0",1751060764565,[[107150.0,2.50097999],[107140.0,1.40533884],[107130.0,0.33214558],[107120.0,1.69510594],[107110.0,0.46750948]],[[107160.0,0.13368785],[107170.0,0.0302],[107190.0,1.0162484],[107200.0,0.75350602],[107240.0,2.42660392]]]
["bitfinex-derivatives","BTCF0:USTF0",1751060845917,[[107150.0,3.30451999],[107140.0,0.78568442],[107130.0,0.1469],[107120.0,1.69510594],[107110.0,0.46750948]],[[107160.0,0.13368785],[107170.0,0.0302],[107180.0,0.01695023],[107190.0,0.6898365],[107200.0,1.03326122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751060924768,[[107170.0,1.95618366],[107160.0,0.70863145],[107150.0,1.54596063],[107140.0,2.18109758],[107130.0,0.24143994]],[[107180.0,0.10600107],[107200.0,0.7054887],[107210.0,0.688142],[107220.0,0.9558365],[107240.0,2.31689805]]]
["bitfinex-derivatives","BTCF0:USTF0",1751061004041,[[107170.0,2.50923091],[107160.0,1.65384978],[107150.0,0.17694383],[107140.0,2.27563752],[107120.0,0.76448592]],[[107180.0,0.021],[107190.0,0.0658],[107200.0,0.0314],[107210.0,0.001],[107220.0,1.48195391]]]
["bitfinex-derivatives","BTCF0:USTF0",1751061042860,[[107210.0,1.22016866],[107200.0,0.9091149],[107190.0,0.65997944],[107180.0,1.51313598],[107170.0,0.18617863]],[[107220.0,0.04821831],[107230.0,0.6898365],[107240.0,2.8728572],[107250.0,0.2702905],[107260.0,0.45871157]]]
["bitfinex-derivatives","BTCF0:USTF0",1751061117527,[[107200.0,0.10867797],[107190.0,0.35065976],[107180.0,1.08648568],[107170.0,1.00521929],[107160.0,1.4958765]],[[107210.0,1.4116444],[107220.0,2.02793845],[107230.0,0.60518239],[107240.0,2.6481095],[107250.0,1.34664057]]]
["bitfinex-derivatives","BTCF0:USTF0",1751061198980,[[107190.0,0.2331163],[107180.0,1.25353401],[107170.0,0.98862642],[107160.0,0.6898365],[107120.0,1.28513554]],[[107200.0,1.31881369],[107210.0,1.1979238],[107220.0,0.97139205],[107230.0,0.47482239],[107240.0,2.56268497]]]
["bitfinex-derivatives","BTCF0:USTF0",1751061256727,[[107170.0,0.00293305],[107160.0,0.68170528],[107150.0,1.3433627],[107140.0,0.52259371],[107130.0,0.94178492]],[[107180.0,1.3205966],[107190.0,1.1118382],[107200.0,1.59376067],[107210.0,0.01],[107220.0,2.33386447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751061287357,[[107170.0,0.00293305],[107160.0,0.45799155],[107150.0,1.4307993],[107140.0,0.39221779],[107130.0,1.87844084]],[[107180.0,1.3678559],[107190.0,1.2415982],[107200.0,1.46388067],[107210.0,0.01],[107220.0,2.42719447]]]
["bitfinex-derivatives","BTCF0:USTF0",1751061360320,[[107120.0,0.0684],[107110.0,0.33232323],[107100.0,1.78119651],[107090.0,0.69500552],[107080.0,0.87601592]],[[107130.0,2.30055853],[107140.0,0.54365475],[107150.0,0.6702069],[107160.0,1.5096142],[107170.0,0.4753806]]]
["bitfinex-derivatives","BTCF0:USTF0",1751061440601,[[107120.0,1.76948642],[107110.0,0.2855049],[107100.0,1.45193391],[107090.0,0.85502624],[107080.0,1.45474984]],[[107130.0,0.09390863],[107140.0,0.4193601],[107150.0,0.3290365],[107160.0,0.8712788],[107170.0,0.60505292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751061494553,[[107120.0,2.0007409],[107110.0,0.77691042],[107100.0,0.3290365],[107090.0,1.60539188],[107080.0,1.69618978]],[[107130.0,0.2965106],[107140.0,0.95845734],[107150.0,0.3608],[107160.0,0.4614365],[107170.0,1.53985292]]]
["bitfinex-derivatives","BTCF0:USTF0",1751061562611,[[107100.0,0.7541028],[107090.0,0.57861618],[107080.0,0.86880244],[107070.0,0.8275874],[107060.0,1.26620202]],[[107110.0,0.9841819],[107120.0,1.09898618],[107130.0,0.57687507],[107140.0,0.90754983],[107150.0,0.80772]]]
["bitfinex-derivatives","BTCF0:USTF0",1751061609850,[[107090.0,0.86841027],[107080.0,1.07010114],[107070.0,0.13060552],[107060.0,0.6898365],[107050.0,1.45986688]],[[107100.0,1.2731358],[107110.0,0.5792578],[107120.0,2.501014],[107130.0,0.57687507],[107140.0,1.60331423]]]
["bitfinex-derivatives","BTCF0:USTF0",1751061662292,[[107130.0,2.1662833],[107120.0,0.84195932],[107110.0,0.62867773],[107100.0,0.51428208],[107090.0,1.59781001]],[[107140.0,0.1429],[107150.0,0.26612],[107160.0,0.4223196],[107170.0,0.42435737],[107180.0,1.3180765]]]
["bitfinex-derivatives","BTCF0:USTF0",1751061730451,[[107130.0,2.02607086],[107120.0,0.44527234],[107110.0,1.68322331],[107100.0,0.50009498],[107090.0,0.54953007]],[[107140.0,0.14252211],[107150.0,0.49288324],[107160.0,0.71273724],[107170.0,0.4074352],[107180.0,0.75525504]]]
["bitfinex-derivatives","BTCF0:USTF0",1751061800317,[[107130.0,2.26886287],[107120.0,1.44567786],[107110.0,0.4666054],[107100.0,0.77596512],[107090.0,0.73477565]],[[107140.0,0.11232211],[107150.0,0.0342],[107160.0,1.99185384],[107170.0,0.4540747],[107180.0,0.81468647]]]
["bitfinex-derivatives","BTCF0:USTF0",1751061903211,[[107130.0,2.23745823],[107120.0,1.38227786],[107110.0,0.4666054],[107100.0,1.1081107],[107090.0,0.54953007]],[[107140.0,0.07932211],[107150.0,0.0651],[107160.0,0.89929464],[107170.0,1.5466368],[107180.0,0.81464377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751061967548,[[107130.0,2.23745823],[107120.0,1.38227786],[107110.0,0.4666054],[107100.0,1.1081107],[107090.0,0.54953007]],[[107140.0,0.07932211],[107150.0,0.0651],[107160.0,2.03849674],[107170.0,0.4074364],[107180.0,0.81416377]]]
["bitfinex-derivatives","BTCF0:USTF0",1751062022381,[[107160.0,1.2447119],[107150.0,1.3501065],[107140.0,0.38926056],[107130.0,0.62877562],[107120.0,2.04884752]],[[107170.0,0.0755],[107180.0,0.0628],[107190.0,0.55504784],[107200.0,0.66607454],[107210.0,1.44626997]]]
["bitfinex-derivatives","BTCF0:USTF0",1751062105157,[[107180.0,1.22735793],[107170.0,1.2607052],[107160.0,1.16427829],[107150.0,0.72345518],[107140.0,0.77596512]],[[107190.0,0.0778589],[107200.0,0.56956974],[107210.0,0.42507041],[107220.0,1.24738946],[107230.0,0.466061]]]
["bitfinex-derivatives","BTCF0:USTF0",1751062199559,[[107180.0,1.98539793],[107170.0,0.5473148],[107160.0,1.34952387],[107150.0,0.4663854],[107140.0,1.01833837]],[[107190.0,0.2804905],[107200.0,0.47633454],[107210.0,0.3786981],[107220.0,1.25379369],[107230.0,0.54027076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751062273503,[[107180.0,1.83055798],[107170.0,0.34815475],[107160.0,0.90401395],[107150.0,1.2725454],[107140.0,1.01833837]],[[107190.0,0.53614554],[107200.0,0.83713454],[107210.0,1.87863655],[107220.0,1.35966219],[107230.0,0.63852976]]]
["bitfinex-derivatives","BTCF0:USTF0",1751062372768,[[107180.0,1.86165798],[107170.0,0.67775475],[107160.0,1.1643924],[107150.0,0.65163098],[107140.0,1.39020493]],[[107190.0,0.03],[107200.0,0.40745728],[107210.0,0.65355504],[107220.0,2.67078884],[107230.0,1.23395436]]]
["bitfinex-derivatives","BTCF0:USTF0",1751062436120,[[107180.0,2.13546986],[107170.0,0.73256038],[107160.0,1.92314242],[107150.0,0.6132854],[107140.0,0.76526923]],[[107190.0,0.00142922],[107200.0,0.01700988],[107210.0,0.092],[107220.0,0.58494634],[107230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751062518185,[[107200.0,1.99807791],[107190.0,0.73252578],[107180.0,1.07977188],[107170.0,0.70774504],[107160.0,1.15805636]],[[107210.0,0.005],[107220.0,0.2796609],[107230.0,0.41608116],[107240.0,1.16265884],[107250.0,1.21060588]]]
["bitfinex-derivatives","BTCF0:USTF0",1751062531793,[[107220.0,2.04653854],[107210.0,0.67763073],[107200.0,0.27398239],[107190.0,0.65144438],[107180.0,1.8385219]],[[107230.0,0.005],[107240.0,0.67858554],[107250.0,0.37753326],[107260.0,0.88583417],[107270.0,1.8365354]]]
["bitfinex-derivatives","BTCF0:USTF0",1751062661604,[[107220.0,2.32394681],[107210.0,0.5472453],[107200.0,1.7823012],[107190.0,0.70763874],[107180.0,0.6131288]],[[107230.0,0.005],[107240.0,0.20408528],[107250.0,0.9495984],[107260.0,0.61945504],[107270.0,0.26134217]]]
["bitfinex-derivatives","BTCF0:USTF0",1751062719342,[[107220.0,2.68383387],[107210.0,1.17741088],[107200.0,0.79125562],[107190.0,0.85453874],[107180.0,0.4662288]],[[107230.0,0.00553355],[107240.0,0.29878378],[107250.0,2.39405424],[107260.0,0.61945504],[107270.0,0.41756543]]]
["bitfinex-derivatives","BTCF0:USTF0",1751062783075,[[107220.0,1.31367066],[107210.0,1.56192125],[107200.0,0.83849666],[107190.0,0.4661988],[107180.0,0.96725794]],[[107230.0,0.54350949],[107240.0,0.80686554],[107250.0,1.8608],[107260.0,1.36620784],[107270.0,0.5638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751062844322,[[107220.0,0.85525225],[107210.0,1.09852625],[107200.0,0.25865504],[107190.0,1.25982787],[107180.0,0.8554132]],[[107230.0,0.66471332],[107240.0,0.44606554],[107250.0,0.9236],[107260.0,0.87060784],[107270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751062906671,[[107220.0,0.79690192],[107210.0,1.11429507],[107200.0,0.4045846],[107190.0,0.4074196],[107180.0,1.71716546]],[[107230.0,0.92596836],[107240.0,0.94166554],[107250.0,1.06195705],[107260.0,0.72458964],[107270.0,0.4669165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751062967930,[[107220.0,1.01372012],[107210.0,1.07451603],[107200.0,0.27405524],[107190.0,0.54724162],[107180.0,1.77309794]],[[107230.0,0.8281655],[107240.0,1.03526554],[107250.0,1.06195705],[107260.0,0.72458964],[107270.0,0.4669165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751063028874,[[107220.0,0.82382762],[107210.0,1.17696274],[107200.0,0.3891844],[107190.0,0.4074198],[107180.0,1.71716546]],[[107230.0,0.8581655],[107240.0,1.00446554],[107250.0,1.06195705],[107260.0,0.72458964],[107270.0,0.4669165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751063136070,[[107220.0,1.69399054],[107210.0,0.68690199],[107200.0,0.44509666],[107190.0,1.2720524],[107180.0,0.50102914]],[[107230.0,0.19195445],[107240.0,1.03606554],[107250.0,0.3776149],[107260.0,1.7858532],[107270.0,0.4669165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751063256176,[[107220.0,1.77180005],[107210.0,0.68690199],[107200.0,0.44509666],[107190.0,1.2720524],[107180.0,0.50102914]],[[107230.0,0.45060949],[107240.0,1.39546554],[107250.0,0.3608],[107260.0,1.4243809],[107270.0,0.4669165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751063370374,[[107220.0,1.73627356],[107210.0,0.58847263],[107200.0,0.3891844],[107190.0,1.2720524],[107180.0,0.68747076]],[[107230.0,0.54430949],[107240.0,0.94166554],[107250.0,0.3608],[107260.0,1.7848609],[107270.0,0.4669165]]]
["bitfinex-derivatives","BTCF0:USTF0",1751063428420,[[107170.0,0.76649805],[107160.0,0.78705689],[107150.0,1.63037404],[107140.0,0.30623255],[107130.0,0.4664705]],[[107180.0,1.29641778],[107190.0,1.2043021],[107200.0,0.89397376],[107210.0,0.6053914],[107220.0,0.77596512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751063517593,[[107150.0,0.57722868],[107140.0,1.26557122],[107130.0,1.31226165],[107120.0,0.3054171],[107090.0,0.2423741]],[[107160.0,0.79765278],[107170.0,0.5473397],[107180.0,1.25793504],[107190.0,1.0903137],[107200.0,0.79295403]]]
["bitfinex-derivatives","BTCF0:USTF0",1751063560623,[[107150.0,1.32054312],[107140.0,0.66749122],[107130.0,0.49049517],[107120.0,0.7252829],[107110.0,0.9936952]],[[107160.0,0.70585278],[107170.0,0.6438397],[107180.0,0.69405504],[107190.0,1.66222613],[107200.0,0.7926619]]]
["bitfinex-derivatives","BTCF0:USTF0",1751063614475,[[107190.0,1.46578554],[107180.0,0.94451424],[107170.0,0.09327914],[107160.0,1.67665186],[107150.0,0.21351193]],[[107200.0,0.87103418],[107210.0,0.4084165],[107220.0,0.79462464],[107230.0,1.04877799],[107240.0,1.58328512]]]
["bitfinex-derivatives","BTCF0:USTF0",1751063658608,[[107190.0,1.60757756],[107180.0,0.91458111],[107170.0,0.12969517],[107160.0,1.54672971],[107150.0,0.88354458]],[[107200.0,0.51990016],[107210.0,0.1874664],[107220.0,0.73227098],[107230.0,1.47109059],[107240.0,1.71807464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751063723355,[[107200.0,1.62259661],[107190.0,1.01477557],[107180.0,1.54626358],[107170.0,0.33334162],[107160.0,1.49964746]],[[107210.0,0.004],[107220.0,0.44043272],[107230.0,0.37794459],[107240.0,0.0476036],[107250.0,1.53555198]]]
["bitfinex-derivatives","BTCF0:USTF0",1751063810844,[[107200.0,1.87282164],[107190.0,0.18649],[107180.0,0.62844563],[107170.0,1.38100104],[107160.0,0.87167417]],[[107210.0,0.52288617],[107220.0,0.80567967],[107230.0,0.5898],[107240.0,1.23434518],[107250.0,0.65050105]]]
["bitfinex-derivatives","BTCF0:USTF0",1751063838861,[[107200.0,1.44919279],[107190.0,0.31618517],[107180.0,1.43440563],[107170.0,0.81507057],[107160.0,1.48400921]],[[107210.0,0.52288617],[107220.0,0.86897967],[107230.0,0.5265],[107240.0,1.23434518],[107250.0,0.65090105]]]
["bitfinex-derivatives","BTCF0:USTF0",1751063899914,[[107200.0,1.61027373],[107190.0,0.31618517],[107180.0,0.00921516],[107170.0,1.45869922],[107160.0,0.64770457]],[[107210.0,0.52288617],[107220.0,0.53977967],[107230.0,0.4956],[107240.0,0.87406091],[107250.0,0.65054105]]]
["bitfinex-derivatives","BTCF0:USTF0",1751063977987,[[107200.0,1.86141404],[107190.0,0.67698347],[107180.0,1.27521929],[107170.0,0.4662979],[107160.0,1.48400851]],[[107210.0,0.078],[107220.0,0.29643075],[107230.0,0.40123677],[107240.0,0.68404011],[107250.0,0.96712962]]]
["bitfinex-derivatives","BTCF0:USTF0",1751064070167,[[107200.0,1.10554357],[107190.0,0.77136809],[107180.0,0.41263256],[107170.0,0.54724162],[107160.0,1.53077347]],[[107210.0,0.88368617],[107220.0,0.91739139],[107230.0,0.69724],[107240.0,1.22105347],[107250.0,0.54970327]]]
["bitfinex-derivatives","BTCF0:USTF0",1751064165560,[[107200.0,0.8183541],[107190.0,0.6527353],[107180.0,0.77426941],[107170.0,1.2134687],[107160.0,0.91078122]],[[107210.0,1.03678617],[107220.0,0.44487767],[107230.0,1.07456955],[107240.0,1.31106627],[107250.0,0.56631072]]]
["bitfinex-derivatives","BTCF0:USTF0",1751064237133,[[107190.0,0.1025],[107180.0,1.39949582],[107170.0,0.49100542],[107160.0,0.85187122],[107150.0,1.46182758]],[[107200.0,1.29073484],[107210.0,0.63924458],[107220.0,1.43049298],[107230.0,0.86768141],[107240.0,1.31684228]]]
["bitfinex-derivatives","BTCF0:USTF0",1751064295078,[[107170.0,0.0731],[107160.0,1.05230878],[107150.0,0.79890003],[107140.0,0.68198115],[107130.0,0.93632542]],[[107180.0,1.23024466],[107190.0,0.761116],[107200.0,1.36500049],[107210.0,0.5766],[107220.0,1.70750341]]]
["bitfinex-derivatives","BTCF0:USTF0",1751064354537,[[107150.0,0.84405288],[107140.0,1.22278868],[107120.0,0.85261765],[107110.0,1.53787429],[106990.0,0.75303981]],[[107160.0,1.16020414],[107170.0,0.2804379],[107180.0,1.79794389],[107190.0,0.21925489],[107200.0,2.27801303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751064449123,[[107150.0,0.81357288],[107140.0,1.12324869],[107130.0,0.49143863],[107120.0,0.49181665],[107110.0,1.53787429]],[[107160.0,0.79940414],[107170.0,0.65868863],[107180.0,1.78126847],[107190.0,0.04950045],[107200.0,2.27801303]]]
["bitfinex-derivatives","BTCF0:USTF0",1751064525883,[[107150.0,0.73651564],[107140.0,0.84157409],[107130.0,0.13063863],[107120.0,0.30519003],[107110.0,1.6073825]],[[107160.0,0.89560414],[107170.0,0.1865379],[107180.0,1.43734197],[107190.0,0.04950045],[107200.0,2.36953638]]]
["bitfinex-derivatives","BTCF0:USTF0",1751064588228,[[107150.0,1.79599476],[107140.0,0.93726066],[107130.0,0.80636],[107120.0,0.91150954],[107110.0,0.85678883]],[[107160.0,0.076],[107170.0,0.58486887],[107180.0,0.73140397],[107190.0,0.9713853],[107200.0,1.44143122]]]
["bitfinex-derivatives","BTCF0:USTF0",1751064645980,[[107150.0,1.78169738],[107140.0,0.9524159],[107130.0,0.99281611],[107120.0,0.87195343],[107110.0,0.70988883]],[[107160.0,0.58487367],[107170.0,0.2177389],[107180.0,0.61923047],[107190.0,0.9565268],[107200.0,1.8852727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751064724744,[[107150.0,0.6482843],[107140.0,0.85781668],[107130.0,1.36273928],[107120.0,0.66599023],[107110.0,0.80085199]],[[107160.0,1.23770404],[107170.0,0.5473389],[107180.0,0.84076815],[107190.0,0.5957644],[107200.0,1.82877233]]]
["bitfinex-derivatives","BTCF0:USTF0",1751064809130,[[107170.0,1.69156763],[107160.0,0.93637132],[107150.0,0.89613774],[107140.0,1.08407887],[107130.0,0.24255781]],[[107180.0,0.44694967],[107190.0,0.2789024],[107200.0,1.11483047],[107210.0,1.54806581],[107220.0,0.72456457]]]
["bitfinex-derivatives","BTCF0:USTF0",1751064883281,[[107170.0,1.32778763],[107160.0,0.93637202],[107150.0,0.45057774],[107140.0,1.72773696],[107130.0,0.1469]],[[107180.0,0.73038014],[107190.0,0.6427024],[107200.0,1.13151832],[107210.0,1.17040209],[107220.0,1.25811078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751064934629,[[107140.0,1.32028228],[107130.0,0.66769565],[107120.0,1.47223263],[107080.0,1.07575794],[107040.0,0.44779904]],[[107150.0,0.44599097],[107160.0,0.80678807],[107170.0,1.23188532],[107180.0,0.7414109],[107190.0,0.9618343]]]
["bitfinex-derivatives","BTCF0:USTF0",1751065035312,[[107140.0,2.23604502],[107130.0,0.49140805],[107120.0,0.74047291],[107110.0,1.42079628],[107100.0,0.96187434]],[[107150.0,0.2605603],[107160.0,0.39834847],[107170.0,0.15931282],[107180.0,0.62842461],[107190.0,2.0162743]]]
["bitfinex-derivatives","BTCF0:USTF0",1751065149796,[[107140.0,1.86817175],[107130.0,0.58470265],[107120.0,1.06483047],[107110.0,0.65407921],[107100.0,0.64788828]],[[107150.0,0.58189087],[107160.0,0.80578797],[107170.0,0.0316],[107180.0,1.22416321],[107190.0,0.9618343]]]
["bitfinex-derivatives","BTCF0:USTF0",1751065259173,[[107140.0,1.41488225],[107130.0,0.67800085],[107120.0,0.61923047],[107110.0,0.99391651],[107100.0,1.11451898]],[[107150.0,0.87979087],[107160.0,0.53948797],[107170.0,0.3608],[107180.0,1.42700321],[107190.0,0.9618343]]]
["bitfinex-derivatives","BTCF0:USTF0",1751065302607,[[107120.0,0.8450247],[107110.0,0.93542075],[107100.0,1.51954316],[107090.0,0.6714832],[107080.0,0.62366501]],[[107130.0,0.49667724],[107140.0,0.5316509],[107150.0,0.4257],[107160.0,1.41797635],[107170.0,0.50503524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751065340252,[[107120.0,0.56532],[107110.0,0.56524001],[107100.0,0.82985952],[107090.0,0.48167385],[107080.0,1.26199921]],[[107130.0,1.29496623],[107140.0,0.76753817],[107150.0,1.05992],[107160.0,1.38195261],[107170.0,0.00943524]]]
["bitfinex-derivatives","BTCF0:USTF0",1751065441022,[[107100.0,0.0957],[107090.0,1.77518421],[107080.0,0.80689703],[107070.0,0.23326073],[107060.0,1.68626195]],[[107110.0,0.52342937],[107120.0,0.90112377],[107130.0,1.54888],[107140.0,0.79816855],[107150.0,0.8078]]]
["bitfinex-derivatives","BTCF0:USTF0",1751065484467,[[107130.0,1.15683818],[107120.0,0.87140527],[107110.0,0.45391362],[107100.0,1.34301532],[107080.0,0.77729565]],[[107140.0,0.48707717],[107150.0,0.6127859],[107160.0,0.61958727],[107170.0,0.47575839],[107180.0,1.76166727]]]
["bitfinex-derivatives","BTCF0:USTF0",1751065527509,[[107200.0,0.99681456],[107190.0,0.48642609],[107180.0,0.3608],[107170.0,1.2136322],[107160.0,0.83328796]],[[107210.0,0.7294681],[107220.0,0.80562318],[107230.0,0.4956],[107240.0,1.1655509],[107250.0,0.73378464]]]
["bitfinex-derivatives","BTCF0:USTF0",1751065561333,[[107180.0,0.13060805],[107170.0,0.35443829],[107160.0,0.91454078],[107150.0,1.2134431],[93993.0,0.01619504]],[[107190.0,0.1865028],[107200.0,1.33557401],[107210.0,0.3768],[107220.0,1.42332849],[107230.0,0.6956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751065650234,[[107170.0,0.74636853],[107160.0,1.42670553],[107150.0,0.55333965],[107140.0,1.06568486],[107130.0,0.79998023]],[[107180.0,1.1963233],[107190.0,1.1039168],[107200.0,1.49432705],[107210.0,0.14034321],[107220.0,0.79929853]]]
["bitfinex-derivatives","BTCF0:USTF0",1751065754419,[[107150.0,0.88926161],[107140.0,0.6632975],[107130.0,0.50671368],[107120.0,0.779383],[107110.0,1.46016832]],[[107160.0,1.1904582],[107170.0,0.5793493],[107180.0,1.50236638],[107190.0,0.08],[107200.0,1.39132467]]]
["bitfinex-derivatives","BTCF0:USTF0",1751065811883,[[107170.0,0.7517376],[107160.0,1.12254192],[107150.0,0.56444626],[107140.0,1.72763837],[107130.0,0.16243663]],[[107180.0,0.9338234],[107190.0,0.547316],[107200.0,1.12428737],[107210.0,1.3611557],[107220.0,1.24178485]]]
["bitfinex-derivatives","BTCF0:USTF0",1751065903361,[[107170.0,0.56704],[107160.0,0.90348682],[107150.0,0.56444626],[107140.0,0.69159875],[107130.0,1.60589524]],[[107180.0,1.3193234],[107190.0,0.547316],[107200.0,1.45724737],[107210.0,0.6671957],[107220.0,1.31618143]]]
["bitfinex-derivatives","BTCF0:USTF0",1751065987427,[[107170.0,0.9766976],[107160.0,0.89903242],[107150.0,0.57954302],[107140.0,1.07492943],[107130.0,0.79965524]],[[107180.0,0.8951234],[107190.0,0.609216],[107200.0,1.80835155],[107210.0,0.6671957],[107220.0,1.24178485]]]
["bitfinex-derivatives","BTCF0:USTF0",1751066108622,[[107190.0,0.76113381],[107180.0,0.57549917],[107170.0,0.4248],[107160.0,1.56515472],[107150.0,0.53968101]],[[107200.0,1.40589018],[107210.0,0.5482826],[107220.0,1.31763155],[107230.0,0.81481593],[107240.0,1.24273455]]]
["bitfinex-derivatives","BTCF0:USTF0",1751066155877,[[107140.0,0.69471036],[107130.0,0.29046847],[107120.0,1.09143399],[107110.0,1.4100624],[107100.0,0.30521665]],[[107150.0,1.2089768],[107160.0,0.81629192],[107170.0,0.20332],[107180.0,2.38595955],[107250.0,0.96999145]]]
["bitfinex-derivatives","BTCF0:USTF0",1751066219128,[[107140.0,1.85514751],[107130.0,0.73938962],[107120.0,0.3889286],[107110.0,1.42062628],[107100.0,0.25855155]],[[107150.0,0.52712525],[107160.0,0.90141935],[107170.0,0.3608],[107180.0,1.43494109],[107190.0,0.5636]]]
["bitfinex-derivatives","BTCF0:USTF0",1751066330423,[[107140.0,1.91822212],[107130.0,0.80773457],[107120.0,0.25855155],[107110.0,1.60703922],[107100.0,0.50068037]],[[107150.0,0.55722525],[107160.0,0.86971935],[107180.0,1.38871713],[107190.0,0.47557949]]]
["bitfinex-derivatives","BTCF0:USTF0",1751066398387,[[107150.0,0.68078821],[107140.0,1.43291166],[107130.0,0.8899679],[107120.0,0.81517884],[107110.0,0.7096551]],[[107160.0,0.60420185],[107170.0,0.1248715],[107180.0,0.61935155],[107190.0,1.0386939],[107200.0,1.31783155]]]
["bitfinex-derivatives","BTCF0:USTF0",1751066467952,[[107150.0,0.1965737],[107140.0,1.62531665],[107130.0,0.29363345],[107120.0,1.44123855],[107110.0,0.18718652]],[[107160.0,1.3670534],[107170.0,0.0932715],[107180.0,1.80791155],[107190.0,0.6083739],[107200.0,0.85005123]]]
["bitfinex-derivatives","BTCF0:USTF0",1751066533216,[[107110.0,0.01193358],[107090.0,1.10697338],[107080.0,1.26152044],[107070.0,0.51601695],[107060.0,0.13037705]],[[107120.0,1.839569],[107130.0,0.62980973],[107140.0,0.38791155],[107150.0,0.5264368],[107160.0,1.27125465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751066588160,[[107050.0,0.0356341],[107040.0,0.19168],[107030.0,0.67166991],[107020.0,1.73508315],[107010.0,0.66671692]],[[107060.0,1.01482517],[107070.0,1.65265035],[107090.0,1.29069198],[107100.0,1.53266692],[107110.0,0.09399572]]]
["bitfinex-derivatives","BTCF0:USTF0",1751066631788,[[107080.0,0.002],[107070.0,1.0097236],[107060.0,0.74598173],[107050.0,0.0476189],[107040.0,0.74984922]],[[107090.0,1.53760808],[107100.0,0.94889529],[107110.0,0.00945482],[107120.0,1.2934891],[107130.0,0.33187655]]]
["bitfinex-derivatives","BTCF0:USTF0",1751066698451,[[107050.0,0.0169341],[107040.0,0.7523248],[107030.0,0.46845282],[107020.0,1.42784373],[107010.0,0.79681051]],[[107060.0,0.94829573],[107070.0,0.9874542],[107080.0,1.6578603],[107090.0,0.1],[107100.0,1.60732516]]]
["bitfinex-derivatives","BTCF0:USTF0",1751066744373,[[107030.0,2.54465858],[107020.0,1.4903412],[107010.0,0.18625294],[107000.0,1.26006045],[106990.0,0.71117444]],[[107040.0,0.01019197],[107050.0,0.031],[107060.0,0.3445043],[107070.0,0.3058955],[107080.0,0.6666911]]]
["bitfinex-derivatives","BTCF0:USTF0",1751066852088,[[107070.0,1.85677242],[107060.0,1.74339624],[107050.0,0.01535709],[107040.0,1.67217589],[107030.0,0.00803472]],[[107080.0,0.076],[107090.0,0.3765289],[107100.0,0.66643581],[107110.0,0.4074607],[107120.0,0.25996991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751066883203,[[107070.0,3.42865046],[107060.0,0.44569051],[107050.0,0.18625294],[107040.0,1.39069413],[107030.0,0.47495022]],[[107080.0,0.076],[107090.0,0.001],[107100.0,0.0318],[107110.0,0.64631711],[107120.0,1.11636991]]]
["bitfinex-derivatives","BTCF0:USTF0",1751066960572,[[107070.0,1.64761935],[107060.0,1.61329051],[107050.0,0.18625294],[107040.0,0.87275431],[107030.0,0.71607904]],[[107080.0,0.0621],[107090.0,0.2507786],[107100.0,0.75977461],[107110.0,0.3608],[107120.0,0.80222631]]]
["bitfinex-derivatives","BTCF0:USTF0",1751067006408,[[107030.0,1.74056838],[107020.0,1.78671992],[107010.0,0.1773389],[107000.0,0.77690973],[106990.0,0.80154912]],[[107040.0,0.2635649],[107050.0,0.39903861],[107060.0,0.69925441],[107070.0,0.4236],[107080.0,0.96566372]]]
["bitfinex-derivatives","BTCF0:USTF0",1751067061657,[[107030.0,1.48160667],[107020.0,1.02653521],[107010.0,0.00846925],[107000.0,0.92838855],[106990.0,0.14783462]],[[107040.0,0.0768],[107050.0,0.68263357],[107060.0,0.62000437],[107070.0,0.0466822],[107080.0,1.19713248]]]
["bitfinex-derivatives","BTCF0:USTF0",1751067146120,[[107060.0,1.51730836],[107050.0,0.5475377],[107040.0,0.63542907],[107030.0,1.2739283],[107020.0,1.6194747]],[[107070.0,0.3047126],[107080.0,1.36750697],[107090.0,0.3919],[107100.0,1.49839781],[107110.0,0.07453099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751067199764,[[107040.0,1.20163782],[107030.0,0.5647842],[107020.0,0.85494636],[107010.0,0.993621],[107000.0,0.96887638]],[[107050.0,0.54205187],[107060.0,0.80674587],[107070.0,0.4388],[107080.0,0.72598577],[107090.0,0.70076]]]
["bitfinex-derivatives","BTCF0:USTF0",1751067280124,[[107020.0,1.60148322],[107010.0,0.5476129],[107000.0,0.63544107],[106990.0,1.46194662],[106980.0,1.39166901]],[[107030.0,0.52198657],[107040.0,0.87038077],[107050.0,0.8592703],[107060.0,1.46240497],[107070.0,0.07453099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751067352684,[[107020.0,1.43848854],[107010.0,0.62765065],[107000.0,0.83311063],[106990.0,0.5962253],[106980.0,1.77163411]],[[107030.0,0.2991829],[107040.0,0.9824858],[107050.0,0.8743573],[107060.0,0.40031251],[107070.0,0.64189099]]]
["bitfinex-derivatives","BTCF0:USTF0",1751067447961,[[107020.0,1.46778854],[107010.0,0.56295065],[107000.0,1.64074168],[106990.0,0.78307567],[106980.0,0.92451311]],[[107030.0,0.1897823],[107040.0,0.87158017],[107050.0,0.3608],[107060.0,1.23163851],[107070.0,0.77212953]]]
["bitfinex-derivatives","BTCF0:USTF0",1751067544839,[[107030.0,0.002],[107020.0,0.53940407],[107010.0,1.2065829],[107000.0,1.14012298],[106990.0,0.55444458]],[[107040.0,1.64951536],[107050.0,0.8832784],[107060.0,0.75580437],[107070.0,0.676811],[107080.0,0.92659567]]]
["bitfinex-derivatives","BTCF0:USTF0",1751067632209,[[107030.0,0.35760437],[107020.0,1.07716557],[107010.0,0.9359123],[107000.0,0.37958968],[106990.0,1.29060392]],[[107040.0,1.18442261],[107050.0,0.8492584],[107060.0,0.76024098],[107070.0,0.676811],[107080.0,1.21550552]]]
["bitfinex-derivatives","BTCF0:USTF0",1751067724887,[[107030.0,1.23950677],[107020.0,0.44599987],[107010.0,0.13992421],[107000.0,1.62235617],[106990.0,0.80176573]],[[107040.0,0.2767649],[107050.0,0.54316277],[107060.0,0.26020437],[107070.0,1.40982701],[107080.0,0.87490012]]]
["bitfinex-derivatives","BTCF0:USTF0",1751067898625,[[107030.0,1.23888657],[107020.0,0.39930027],[107010.0,0.13994358],[107000.0,1.18690908],[106990.0,0.8017934]],[[107040.0,0.57596927],[107050.0,0.2803584],[107060.0,0.26020437],[107070.0,1.73627781],[107080.0,0.87494648]]]
["bitfinex-derivatives","BTCF0:USTF0",1751067948467,[[107030.0,2.23359493],[107020.0,0.44599957],[107010.0,0.28684358],[107000.0,2.12568132],[106990.0,0.46904872]],[[107040.0,0.04620015],[107050.0,0.3880247],[107060.0,0.29240437],[107070.0,0.4074788],[107080.0,0.62000437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068038947,[[107050.0,2.44884231],[107040.0,0.44595937],[107030.0,0.52030172],[107020.0,1.02115284],[107010.0,0.0091523]],[[107060.0,0.046],[107070.0,0.0318],[107080.0,0.2969837],[107090.0,0.35354787],[107100.0,0.80146937]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068114002,[[107050.0,3.43769404],[107040.0,0.96436811],[107030.0,0.52030172],[107020.0,0.24353973],[107010.0,0.30774353]],[[107060.0,0.03],[107070.0,0.0318],[107080.0,0.0636],[107090.0,0.49355577],[107100.0,1.25560677]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068204970,[[107050.0,3.1741476],[107040.0,0.63257899],[107030.0,0.1469],[107020.0,1.48814474],[107010.0,0.30774353]],[[107060.0,0.03],[107080.0,0.0302],[107090.0,0.96492167],[107100.0,0.80147007],[107110.0,0.407463]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068285950,[[107050.0,3.01356519],[107040.0,0.66317899],[107030.0,0.24260537],[107020.0,1.39243937],[107010.0,0.77474633]],[[107060.0,0.1259],[107080.0,0.25920437],[107090.0,0.6885054],[107100.0,1.11560437],[107260.0,0.52197599]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068286145,[[107050.0,3.01356519],[107040.0,0.66317899],[107030.0,0.24260537],[107020.0,1.39243937],[107010.0,0.77574633]],[[107060.0,0.1259],[107080.0,0.25920437],[107090.0,0.6885054],[107100.0,1.11560437],[107260.0,0.52197599]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068287251,[[107050.0,3.01356519],[107040.0,0.66317899],[107030.0,0.24260537],[107020.0,1.39243937],[107010.0,0.77574633]],[[107060.0,0.0941],[107080.0,0.25920437],[107090.0,0.6885054],[107100.0,1.11560437],[107260.0,0.52197599]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068287452,[[107050.0,3.01356519],[107040.0,0.66317899],[107030.0,0.24260537],[107020.0,1.39243937],[107010.0,0.77574633]],[[107060.0,0.0941],[107070.0,0.0323],[107080.0,0.25920437],[107090.0,0.6885054],[107100.0,1.11560437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068288954,[[107050.0,3.01356519],[107040.0,0.47655947],[107030.0,0.24260537],[107020.0,1.39243937],[107010.0,0.77574633]],[[107060.0,0.0941],[107070.0,0.0323],[107080.0,0.25920437],[107090.0,0.6885054],[107100.0,1.11560437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068289256,[[107050.0,3.01356519],[107040.0,0.47655947],[107020.0,1.39243937],[107010.0,0.4771551],[106990.0,0.00093462]],[[107060.0,0.0941],[107070.0,0.0323],[107080.0,0.25920437],[107090.0,0.6885054],[107100.0,1.11560437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068291754,[[107050.0,3.01356519],[107040.0,0.47655947],[107020.0,1.39243937],[107010.0,0.4771551],[106990.0,0.00093462]],[[107060.0,0.0613],[107070.0,0.0323],[107080.0,0.25920437],[107090.0,0.6418317],[107100.0,1.16227017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068291955,[[107050.0,3.01356519],[107040.0,0.47655947],[107020.0,1.39243937],[107010.0,0.4771551],[106990.0,0.00093462]],[[107060.0,0.0613],[107070.0,0.0623],[107080.0,0.25920437],[107090.0,0.6418355],[107100.0,1.16227017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068292544,[[107050.0,3.04386519],[107040.0,0.47655947],[107020.0,1.39243937],[107010.0,0.4771551],[106990.0,0.00093462]],[[107060.0,0.0613],[107070.0,0.0623],[107080.0,0.25920437],[107090.0,0.6418355],[107100.0,1.16227017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068292545,[[107050.0,3.04386519],[107040.0,0.44595947],[107020.0,1.39243937],[107010.0,0.4771551],[106990.0,0.00093462]],[[107060.0,0.0613],[107070.0,0.0623],[107080.0,0.25920437],[107090.0,0.6418355],[107100.0,1.16227017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068292857,[[107050.0,3.04386519],[107040.0,0.44595947],[107020.0,1.39243937],[107010.0,0.4771551],[106990.0,0.00093462]],[[107060.0,0.0613],[107070.0,0.0623],[107090.0,0.90103987],[107100.0,1.16227017]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068295258,[[107050.0,3.04386519],[107040.0,0.44595947],[107020.0,1.39243937],[107010.0,0.4771551],[106990.0,0.00093462]],[[107060.0,0.0613],[107070.0,0.0623],[107090.0,0.94771357],[107100.0,1.11560437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068297560,[[107050.0,3.04386519],[107040.0,0.44595947],[107020.0,1.39243937],[107010.0,0.4771551],[106990.0,0.00093462]],[[107060.0,0.0613],[107070.0,0.0623],[107080.0,0.25920437],[107090.0,0.6885092],[107100.0,1.11560437]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068297863,[[107050.0,3.30306956],[107040.0,0.96436821],[107020.0,0.61482626],[107010.0,0.4771551],[106990.0,0.50093462]],[[107060.0,0.03],[107090.0,0.001],[107100.0,0.7289405],[107110.0,0.4541234],[107120.0,0.75902411]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068298062,[[107050.0,3.30306956],[107040.0,0.96436821],[107020.0,0.61482626],[107010.0,0.4771551],[106990.0,0.50093462]],[[107060.0,0.03],[107080.0,0.0308],[107090.0,0.0644],[107100.0,1.03481317],[107110.0,0.4541234]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068299764,[[107050.0,3.30306956],[107040.0,0.96436821],[107020.0,0.61482626],[107010.0,0.4771551],[106990.0,0.50093462]],[[107060.0,0.03],[107080.0,0.0308],[107090.0,0.0644],[107100.0,1.08148147],[107110.0,0.4074608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068299964,[[107050.0,3.30306956],[107040.0,0.96436821],[107020.0,0.61482626],[107010.0,0.4771551],[106990.0,0.50093462]],[[107060.0,0.03],[107080.0,0.0308],[107090.0,0.0644],[107100.0,1.08148147],[107110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068300367,[[107060.0,0.0466787],[107050.0,3.30306956],[107040.0,0.77761311],[107020.0,0.61482626],[107010.0,0.4771551]],[[107090.0,0.0644],[107100.0,0.6822746],[107110.0,0.5007892],[107120.0,0.41759614],[107210.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068300663,[[107080.0,1.06590384],[107070.0,1.3359612],[107060.0,0.25920437],[107050.0,1.11156637],[107040.0,0.92451311]],[[107090.0,0.0951],[107100.0,0.94147897],[107110.0,0.5007892],[107120.0,0.72680051],[107130.0,0.595435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068300865,[[107080.0,1.06590384],[107070.0,1.3359612],[107060.0,0.25920437],[107050.0,1.01815645],[107040.0,0.92451311]],[[107090.0,0.0951],[107100.0,0.97187897],[107110.0,0.5007892],[107120.0,0.72680051],[107130.0,0.595435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068301565,[[107080.0,1.06590384],[107070.0,1.3359612],[107060.0,0.26020437],[107050.0,1.01615645],[107040.0,0.92451311]],[[107090.0,0.1001],[107100.0,0.97187897],[107110.0,0.5007892],[107120.0,0.72680051],[107130.0,0.595435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068301765,[[107080.0,1.09750384],[107070.0,1.3045612],[107060.0,0.26020437],[107050.0,1.01615645],[107040.0,0.92451311]],[[107090.0,0.1461],[107100.0,0.97187897],[107110.0,0.5007892],[107120.0,0.72680051],[107130.0,0.595435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068302366,[[107080.0,1.17498818],[107070.0,1.3045612],[107060.0,0.25920437],[107050.0,1.01615645],[107040.0,0.92451311]],[[107090.0,0.1491],[107100.0,0.97187897],[107110.0,0.5007892],[107120.0,0.72680051],[107130.0,0.595435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068302566,[[107080.0,1.17498818],[107070.0,1.3045612],[107060.0,0.26020437],[107050.0,1.00915645],[107040.0,0.92451311]],[[107090.0,0.1491],[107100.0,0.97187897],[107110.0,0.5007892],[107120.0,0.72680051],[107130.0,0.595435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068302762,[[107080.0,1.17498818],[107070.0,1.3045612],[107060.0,0.26020437],[107050.0,1.00915645],[107040.0,0.92451311]],[[107090.0,0.1571],[107100.0,0.97187897],[107110.0,0.5007892],[107120.0,0.72680051],[107130.0,0.595435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068302964,[[107080.0,1.10797816],[107070.0,1.3045612],[107060.0,0.26020437],[107050.0,1.00915645],[107040.0,0.92451311]],[[107090.0,0.1571],[107100.0,0.97187897],[107110.0,0.5007892],[107120.0,0.72680051],[107130.0,0.595435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068303266,[[107080.0,1.10797816],[107070.0,1.3045612],[107060.0,0.26020437],[107050.0,1.00915645],[107040.0,0.92451311]],[[107090.0,0.1241],[107100.0,0.97187897],[107110.0,0.5007892],[107120.0,0.72680051],[107130.0,0.595435]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068303566,[[107080.0,1.14077816],[107070.0,1.2723612],[107060.0,0.26020437],[107050.0,1.00915645],[107040.0,0.92451311]],[[107090.0,0.1381],[107100.0,1.00207897],[107110.0,0.5007892],[107120.0,0.72680051],[107130.0,0.12888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068304067,[[107080.0,1.13877816],[107070.0,1.2723612],[107060.0,0.25920437],[107050.0,1.00915645],[107040.0,0.92451311]],[[107090.0,0.1161],[107100.0,1.00207897],[107110.0,0.5007892],[107120.0,0.72680051],[107130.0,0.12888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068304267,[[107080.0,1.13977816],[107070.0,1.2723612],[107060.0,0.25920437],[107050.0,1.00915645],[107040.0,0.92451311]],[[107090.0,0.1201],[107100.0,1.00207897],[107110.0,0.5007892],[107120.0,0.72680051],[107130.0,0.12888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068304769,[[107080.0,1.13877816],[107070.0,1.2723612],[107060.0,0.25920437],[107050.0,1.00915645],[107040.0,0.92451311]],[[107090.0,0.1121],[107100.0,1.00207897],[107110.0,0.5007892],[107120.0,0.72680051],[107130.0,0.12888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068305067,[[107080.0,1.13877816],[107070.0,1.2723612],[107060.0,0.25920437],[107050.0,1.00915645],[107040.0,0.92451311]],[[107090.0,0.1131],[107100.0,1.00207897],[107110.0,0.5007892],[107120.0,0.72680051],[107130.0,0.12888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068305770,[[107080.0,1.13877816],[107070.0,1.2723612],[107060.0,0.25920437],[107050.0,1.00915645],[107040.0,0.92451311]],[[107090.0,0.1131],[107100.0,0.50647897],[107110.0,0.5007892],[107120.0,1.22240051],[107130.0,0.12888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068306068,[[107080.0,1.13877816],[107070.0,1.2723612],[107060.0,0.25920437],[107050.0,1.00915645],[107040.0,0.92451311]],[[107090.0,0.1131],[107100.0,0.31980437],[107110.0,0.6874468],[107120.0,1.22240051],[107130.0,0.12888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068307870,[[107080.0,1.21387387],[107070.0,1.2723612],[107060.0,0.25920437],[107050.0,1.00915645],[107040.0,0.92451311]],[[107090.0,0.1131],[107100.0,0.31980437],[107110.0,0.6874468],[107120.0,1.22240051],[107130.0,0.12888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068308373,[[107080.0,1.21387387],[107070.0,1.2723612],[107060.0,0.25920437],[107050.0,1.00915645],[107040.0,0.92451311]],[[107090.0,0.1131],[107100.0,0.50646677],[107110.0,0.5007892],[107120.0,1.22240051],[107130.0,0.12888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068308872,[[107080.0,1.21387387],[107070.0,1.2723612],[107060.0,0.25920437],[107050.0,1.00915645],[107040.0,0.92451311]],[[107090.0,0.1131],[107100.0,0.55313207],[107110.0,0.4541248],[107120.0,1.22240051],[107130.0,0.12888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068309672,[[107080.0,1.21387387],[107070.0,1.2723612],[107060.0,0.25920437],[107050.0,1.00915645],[107040.0,0.92451311]],[[107090.0,0.1131],[107100.0,0.59979757],[107110.0,0.4074615],[107120.0,1.22240051],[107130.0,0.12888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068309972,[[107080.0,1.21387387],[107070.0,1.2723612],[107060.0,0.25920437],[107050.0,1.00915645],[107040.0,0.92451311]],[[107090.0,0.1131],[107100.0,0.64646447],[107110.0,0.3608],[107120.0,1.22240051],[107130.0,0.12888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068310370,[[107080.0,1.21387387],[107070.0,1.2723612],[107060.0,0.25920437],[107050.0,1.00915645],[107040.0,0.92451311]],[[107090.0,0.2997777],[107100.0,0.45980207],[107110.0,0.3608],[107120.0,1.22240051],[107130.0,0.12888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068312174,[[107080.0,1.21387387],[107070.0,1.2723612],[107060.0,0.25920437],[107050.0,1.00915645],[107040.0,0.92451311]],[[107090.0,0.55898207],[107100.0,0.45980207],[107110.0,0.3608],[107120.0,1.22240051],[107130.0,0.12888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068312579,[[107080.0,0.85307387],[107070.0,0.9115612],[107060.0,0.25920437],[107050.0,1.00915645],[107040.0,0.92451311]],[[107090.0,0.55898207],[107100.0,0.45980207],[107120.0,0.86160051],[107130.0,0.12888],[107140.0,1.36500705]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068312781,[[107080.0,1.21387387],[107070.0,1.2723612],[107060.0,0.25920437],[107050.0,1.00915645],[107040.0,0.92451311]],[[107090.0,0.55898207],[107100.0,0.45980207],[107110.0,0.3608],[107120.0,1.22240051],[107130.0,0.12888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068313378,[[107080.0,1.21387387],[107070.0,1.2723612],[107060.0,0.25920437],[107050.0,1.00915645],[107040.0,0.92451311]],[[107090.0,0.55898207],[107100.0,0.50647087],[107110.0,0.3608],[107120.0,1.17574411],[107130.0,0.5954265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068316887,[[107080.0,1.21387387],[107070.0,0.7094812],[107060.0,0.25920437],[107050.0,1.00915645],[107040.0,0.92451311]],[[107090.0,0.55898207],[107100.0,0.50647087],[107110.0,0.3608],[107120.0,1.64232541],[107130.0,0.5954265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068317087,[[107080.0,1.4867095],[107070.0,0.7094812],[107060.0,0.25920437],[107050.0,1.00915645],[107040.0,0.40610437]],[[107090.0,0.62328207],[107100.0,0.44587087],[107110.0,0.3608],[107120.0,1.64232541],[107130.0,0.5954265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068317289,[[107080.0,1.2231495],[107070.0,0.5790012],[107060.0,0.62000437],[107050.0,1.00915645],[107040.0,0.40610437]],[[107090.0,0.62328207],[107100.0,0.80667087],[107110.0,0.3608],[107120.0,1.28152541],[107130.0,0.5954265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068317490,[[107080.0,1.2231495],[107070.0,0.6116012],[107060.0,0.65190437],[107050.0,1.00915645],[107040.0,0.40610437]],[[107090.0,0.62328207],[107100.0,0.80667087],[107110.0,0.3608],[107120.0,1.28152541],[107130.0,0.5954265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068317682,[[107080.0,1.2231495],[107070.0,0.6116012],[107060.0,0.65190437],[107050.0,1.00915645],[107040.0,0.25920437]],[[107090.0,0.62328207],[107100.0,0.80667087],[107110.0,0.3608],[107120.0,1.28152541],[107130.0,0.5954265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068317984,[[107080.0,0.27226513],[107070.0,0.6116015],[107060.0,0.65190437],[107050.0,1.00915645],[107040.0,0.25920437]],[[107090.0,0.62328207],[107100.0,0.80667087],[107110.0,0.3608],[107120.0,1.28152541],[107130.0,0.5954265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068318191,[[107080.0,0.96394513],[107070.0,0.87080587],[107060.0,0.65190437],[107050.0,1.00915645],[107040.0,0.25920437]],[[107090.0,0.62328207],[107100.0,0.80667087],[107110.0,0.3608],[107120.0,1.28152541],[107130.0,0.5954265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068318389,[[107080.0,0.96406513],[107070.0,0.79262887],[107060.0,0.65190437],[107050.0,1.05584195],[107040.0,0.25920437]],[[107090.0,0.98408207],[107100.0,0.80667087],[107120.0,1.28152541],[107130.0,0.5954265],[107190.0,2.80157881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068318591,[[107080.0,0.96406513],[107070.0,0.79262887],[107060.0,0.68340437],[107050.0,1.05584195],[107040.0,0.25920437]],[[107090.0,0.98408207],[107100.0,0.80667087],[107120.0,1.28152541],[107130.0,0.5954265],[107190.0,2.80157881]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068319194,[[107080.0,0.96406513],[107070.0,0.79262887],[107060.0,0.68340437],[107050.0,1.05584195],[107040.0,0.25920437]],[[107090.0,0.98408207],[107100.0,0.80667087],[107120.0,1.28152541],[107130.0,0.5954265],[107150.0,1.2743867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068319395,[[107080.0,0.96406513],[107070.0,0.79262887],[107060.0,0.68340437],[107050.0,1.05584195],[107040.0,0.25920437]],[[107090.0,0.98408207],[107100.0,0.80667087],[107120.0,1.28152541],[107130.0,0.5954265],[107150.0,1.2753867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068319691,[[107080.0,0.96406513],[107070.0,0.79262887],[107060.0,0.68340437],[107050.0,1.05584195],[107040.0,0.25920437]],[[107090.0,1.17085007],[107100.0,0.80667087],[107120.0,1.28152541],[107130.0,0.5954265],[107150.0,1.2753867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068320292,[[107080.0,0.96406513],[107070.0,0.79262887],[107060.0,0.68340437],[107050.0,1.05584105],[107040.0,0.25920437]],[[107090.0,1.17085007],[107100.0,0.80667087],[107120.0,1.84448541],[107130.0,0.5954265],[107140.0,0.85408199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068320791,[[107080.0,0.96406513],[107070.0,0.83930587],[107060.0,0.68340437],[107050.0,1.00915645],[107040.0,0.25920437]],[[107090.0,1.17085007],[107100.0,0.80667087],[107120.0,1.84448541],[107130.0,0.5954265],[107140.0,0.85408199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068321092,[[107080.0,1.2232695],[107070.0,0.5801015],[107060.0,0.68340437],[107050.0,1.00915645],[107040.0,0.25920437]],[[107090.0,1.17085007],[107100.0,0.80667087],[107120.0,1.84448541],[107130.0,0.5954265],[107140.0,0.85408199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068321292,[[107080.0,1.2232695],[107070.0,0.5801015],[107060.0,0.68340437],[107050.0,1.00915645],[107040.0,0.25920437]],[[107090.0,0.9116457],[107100.0,0.5474665],[107120.0,1.58528104],[107130.0,0.5954265],[107140.0,0.07646888]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068321492,[[107080.0,1.2232695],[107070.0,0.6134015],[107060.0,0.65190437],[107050.0,1.00915645],[107040.0,0.25920437]],[[107090.0,1.17085007],[107100.0,0.80667087],[107120.0,1.84448541],[107130.0,0.5954265],[107140.0,0.85408199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068322290,[[107080.0,1.2232695],[107070.0,0.6134015],[107060.0,0.65190437],[107050.0,1.00915645],[107040.0,0.25920437]],[[107090.0,0.9116457],[107100.0,0.5474665],[107120.0,1.84448541],[107130.0,0.5954265],[107140.0,0.85408199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068322491,[[107080.0,1.2232695],[107070.0,0.6134015],[107060.0,0.65190437],[107050.0,1.00915645],[107040.0,0.25920437]],[[107090.0,1.17085007],[107100.0,0.80667087],[107120.0,1.84448541],[107130.0,0.5954265],[107140.0,0.85408199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068325791,[[107080.0,1.2232695],[107070.0,0.6134015],[107060.0,0.65190437],[107050.0,1.00915645],[107040.0,0.25920437]],[[107090.0,0.98408207],[107100.0,0.80667087],[107120.0,1.84448541],[107130.0,0.5954265],[107140.0,0.85408199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068327597,[[107080.0,1.2232695],[107070.0,0.6451015],[107060.0,0.62000437],[107050.0,1.00915645],[107040.0,0.25920437]],[[107090.0,0.98408207],[107100.0,0.80667087],[107120.0,1.84448541],[107130.0,0.5954265],[107140.0,0.85408199]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068329000,[[107080.0,1.2232695],[107070.0,0.6451015],[107060.0,0.62000437],[107050.0,1.00915645],[107040.0,0.25920437]],[[107090.0,0.62328207],[107100.0,0.80667087],[107110.0,0.3608],[107120.0,1.84448541],[107130.0,0.5954265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068330305,[[107080.0,1.2538695],[107070.0,0.6125015],[107060.0,0.62000437],[107050.0,1.00915645],[107040.0,0.25920437]],[[107090.0,0.62328207],[107100.0,0.80667087],[107110.0,0.3608],[107120.0,1.84448541],[107130.0,0.5954265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068331397,[[107080.0,1.2841695],[107070.0,0.5792015],[107060.0,0.62000437],[107050.0,1.00915645],[107040.0,0.25920437]],[[107090.0,0.62328207],[107100.0,0.80667087],[107110.0,0.3608],[107120.0,1.84448541],[107130.0,0.5954265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068337206,[[107080.0,1.2841695],[107070.0,0.5792015],[107060.0,0.62000437],[107050.0,1.00915645],[107040.0,0.25920437]],[[107090.0,0.62328207],[107100.0,0.80667087],[107110.0,0.3608],[107120.0,1.97352541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068337796,[[107080.0,1.2841695],[107070.0,0.5792015],[107060.0,0.62000437],[107050.0,1.00915645],[107040.0,0.25920437]],[[107090.0,0.59068207],[107100.0,0.80667087],[107110.0,0.3608],[107120.0,1.97352541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068337997,[[107080.0,1.2841695],[107070.0,0.5792015],[107060.0,0.62000437],[107050.0,1.00915645],[107040.0,0.25920437]],[[107090.0,0.59068207],[107100.0,0.83977087],[107110.0,0.3608],[107120.0,1.97352541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068339204,[[107080.0,1.2841695],[107070.0,0.5792015],[107060.0,0.62000437],[107050.0,1.00915645],[107040.0,0.25920437]],[[107090.0,0.3314777],[107100.0,0.83977087],[107110.0,0.3608],[107120.0,1.97352541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068339404,[[107080.0,1.2841695],[107070.0,0.5792015],[107060.0,0.62000437],[107050.0,1.00915645],[107040.0,0.25920437]],[[107090.0,0.59068207],[107100.0,0.83977087],[107110.0,0.3608],[107120.0,1.97352541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068340405,[[107080.0,1.2841695],[107070.0,0.5792015],[107060.0,0.62000437],[107050.0,1.00915645],[107040.0,0.25920437]],[[107090.0,0.55898207],[107100.0,0.83977087],[107110.0,0.3608],[107120.0,1.97352541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068340600,[[107080.0,1.2841695],[107070.0,0.5792015],[107060.0,0.62000437],[107050.0,1.00915645],[107040.0,0.25920437]],[[107090.0,0.55898207],[107100.0,0.87137087],[107110.0,0.3608],[107120.0,1.97352541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068342209,[[107080.0,1.2841695],[107070.0,0.2184015],[107060.0,0.25920437],[107050.0,1.00915645],[107040.0,0.25920437]],[[107090.0,0.55898207],[107100.0,0.51057087],[107120.0,1.97352541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068342397,[[107080.0,1.2841695],[107070.0,0.5792015],[107060.0,0.62000437],[107050.0,1.00915645],[107040.0,0.25920437]],[[107090.0,0.55898207],[107100.0,0.87137087],[107110.0,0.3608],[107120.0,1.97352541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068345712,[[107080.0,1.3173695],[107070.0,0.5475015],[107060.0,0.62000437],[107050.0,1.00915645],[107040.0,0.25920437]],[[107090.0,0.55898207],[107100.0,0.87137087],[107110.0,0.3608],[107120.0,1.97352541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068346313,[[107080.0,1.3173695],[107070.0,0.1867015],[107060.0,0.25920437],[107050.0,1.00915645],[107040.0,0.25920437]],[[107090.0,0.55898207],[107100.0,0.51057087],[107120.0,1.97352541],[107130.0,0.4665465],[107150.0,1.2743867]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068346511,[[107080.0,1.3173695],[107070.0,0.5475015],[107060.0,0.62000437],[107050.0,1.00915645],[107040.0,0.25920437]],[[107090.0,0.55898207],[107100.0,0.87137087],[107110.0,0.3608],[107120.0,1.97352541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068349914,[[107080.0,1.30789518],[107070.0,0.5475015],[107060.0,0.62000437],[107050.0,1.00915645],[107040.0,0.25920437]],[[107090.0,0.55898207],[107100.0,0.87137087],[107110.0,0.3608],[107120.0,1.97352541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068350113,[[107080.0,1.30789518],[107070.0,0.5008245],[107060.0,0.62000437],[107050.0,1.05584085],[107040.0,0.25920437]],[[107090.0,0.55898207],[107100.0,0.87137087],[107110.0,0.3608],[107120.0,1.97352541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068351209,[[107080.0,1.30789518],[107070.0,0.5475015],[107060.0,0.62000437],[107050.0,1.00915645],[107040.0,0.25920437]],[[107090.0,0.55898207],[107100.0,0.87137087],[107110.0,0.3608],[107120.0,1.97352541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068351414,[[107080.0,1.30789518],[107070.0,0.5008245],[107060.0,0.62000437],[107050.0,1.05584095],[107040.0,0.25920437]],[[107090.0,0.55898207],[107100.0,0.87137087],[107110.0,0.3608],[107120.0,1.97352541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068351612,[[107080.0,1.04897081],[107070.0,0.5008267],[107060.0,0.3608],[107050.0,0.86909355],[107040.0,0.25920437]],[[107090.0,0.91978207],[107100.0,0.87137087],[107120.0,1.97352541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068351816,[[107080.0,1.27497518],[107070.0,0.5315267],[107060.0,0.62000437],[107050.0,0.86909355],[107040.0,0.25920437]],[[107090.0,0.91978207],[107100.0,0.87137087],[107120.0,1.97352541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068352515,[[107080.0,1.27497518],[107070.0,0.54093943],[107060.0,0.62000437],[107050.0,0.86909355],[107040.0,0.25920437]],[[107090.0,0.91978207],[107100.0,0.87137087],[107120.0,1.97352541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068353012,[[107080.0,1.27497518],[107070.0,0.54093943],[107060.0,0.62000437],[107050.0,0.86909355],[107040.0,0.72610017]],[[107090.0,0.91978207],[107100.0,0.87137087],[107120.0,1.97352541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068354917,[[107080.0,1.27497518],[107070.0,0.54093943],[107060.0,0.62000437],[107050.0,0.86909355],[107040.0,0.72610017]],[[107090.0,0.91978207],[107100.0,0.87137087],[107120.0,1.47792541],[107130.0,0.4665465],[107180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068356315,[[107080.0,1.27497518],[107070.0,0.54093943],[107060.0,0.62000437],[107050.0,0.86909355],[107040.0,0.72610017]],[[107090.0,0.6605777],[107100.0,0.87137087],[107120.0,1.47792541],[107130.0,0.4665465],[107180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068356525,[[107080.0,1.27497518],[107070.0,0.54093943],[107060.0,0.75071568],[107050.0,0.86909355],[107040.0,0.72610017]],[[107090.0,0.91978207],[107100.0,0.87137087],[107120.0,1.47792541],[107130.0,0.54111816],[107150.0,1.4058871]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068356817,[[107080.0,1.27497518],[107070.0,0.54093943],[107060.0,0.75071568],[107050.0,0.86909355],[107040.0,0.91283062]],[[107090.0,0.91978207],[107100.0,0.87137087],[107120.0,1.47792541],[107130.0,0.54111816],[107140.0,0.94729656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068357722,[[107080.0,1.01577081],[107070.0,0.54093943],[107060.0,0.49151131],[107050.0,0.86909355],[107040.0,0.91283062]],[[107090.0,0.91978207],[107100.0,0.87137087],[107120.0,1.47792541],[107130.0,0.54111816],[107140.0,0.94729656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068357924,[[107080.0,1.30707518],[107070.0,0.51023943],[107060.0,0.75071568],[107050.0,0.86909355],[107040.0,0.91283062]],[[107090.0,0.91978207],[107100.0,0.87137087],[107120.0,1.47792541],[107130.0,0.54111816],[107140.0,0.94729656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068358622,[[107080.0,1.30707518],[107070.0,0.51023943],[107060.0,0.75071568],[107050.0,0.86909355],[107040.0,0.91283062]],[[107090.0,0.6605777],[107100.0,0.87137087],[107120.0,1.47792541],[107130.0,0.54111816],[107140.0,0.94729656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068358829,[[107080.0,1.30707518],[107070.0,0.51023943],[107060.0,0.75071568],[107050.0,0.86909355],[107040.0,0.91283062]],[[107090.0,0.91978207],[107100.0,0.87137087],[107120.0,1.47792541],[107130.0,0.54111816],[107140.0,0.94729656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068359121,[[107080.0,1.04787081],[107070.0,0.7694438],[107060.0,0.75071568],[107050.0,0.86909355],[107040.0,0.91283062]],[[107090.0,0.91978207],[107100.0,0.87137087],[107120.0,1.47792541],[107130.0,0.54111816],[107140.0,0.94729656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068360726,[[107080.0,1.04787081],[107070.0,0.8161211],[107060.0,0.75071568],[107050.0,0.82240905],[107040.0,0.91283062]],[[107090.0,0.91978207],[107100.0,0.87137087],[107120.0,1.47792541],[107130.0,0.54111816],[107140.0,0.94729656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068361623,[[107080.0,1.30707518],[107070.0,0.55691673],[107060.0,0.38991568],[107050.0,1.18320905],[107040.0,0.91283062]],[[107090.0,0.91978207],[107100.0,0.87137087],[107120.0,1.47792541],[107130.0,0.54111816],[107140.0,0.94729656]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068363221,[[107080.0,1.30707518],[107070.0,0.55691673],[107060.0,0.38991568],[107050.0,1.18320905],[107040.0,0.91283062]],[[107090.0,0.52788207],[107100.0,0.87137087],[107110.0,0.3608],[107120.0,1.47792541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068363521,[[107080.0,1.30707518],[107070.0,0.55691673],[107060.0,0.25920437],[107050.0,1.31392036],[107040.0,0.91283062]],[[107090.0,0.52788207],[107100.0,0.87137087],[107110.0,0.3936],[107120.0,1.47792541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068363721,[[107080.0,1.30707518],[107070.0,0.55691673],[107060.0,0.38991568],[107050.0,1.18320905],[107040.0,0.91283062]],[[107090.0,0.52788207],[107100.0,0.90417087],[107110.0,0.3608],[107120.0,1.47792541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068364920,[[107080.0,1.30707518],[107070.0,0.55691673],[107060.0,0.25920437],[107050.0,1.31392036],[107040.0,0.91283062]],[[107090.0,0.52788207],[107100.0,0.90417087],[107110.0,0.3608],[107120.0,1.47792541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068366427,[[107080.0,1.30707518],[107070.0,0.19611673],[107060.0,0.25920437],[107050.0,0.95312036],[107040.0,0.91283062]],[[107090.0,0.52788207],[107100.0,0.54337087],[107120.0,1.47792541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068366628,[[107080.0,1.30707518],[107070.0,0.55691673],[107060.0,0.62000437],[107050.0,0.95312036],[107040.0,0.91283062]],[[107090.0,0.52788207],[107100.0,0.90417087],[107110.0,0.3608],[107120.0,1.47792541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068366833,[[107080.0,1.30707518],[107070.0,0.55691673],[107060.0,0.62000437],[107050.0,0.95312036],[107040.0,0.91283062]],[[107090.0,0.52788207],[107100.0,0.87107087],[107110.0,0.3608],[107120.0,1.47792541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068367033,[[107080.0,1.30707518],[107070.0,0.55691673],[107060.0,0.62000437],[107050.0,0.95312036],[107040.0,0.91283062]],[[107090.0,0.52788207],[107100.0,0.83947087],[107110.0,0.394],[107120.0,1.47792541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068367233,[[107080.0,1.30707518],[107070.0,0.55691673],[107060.0,0.62000437],[107050.0,0.95312036],[107040.0,0.91283062]],[[107090.0,0.52788207],[107100.0,0.83947087],[107110.0,0.4259],[107120.0,1.47792541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068370738,[[107080.0,1.30707518],[107070.0,0.55691673],[107060.0,0.75071568],[107050.0,0.82240905],[107040.0,0.91283062]],[[107090.0,0.52788207],[107100.0,0.83947087],[107110.0,0.4259],[107120.0,1.47792541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068373242,[[107080.0,1.30707518],[107070.0,0.19611673],[107060.0,0.38991568],[107050.0,0.82240905],[107040.0,0.91283062]],[[107090.0,0.52788207],[107100.0,0.47867087],[107110.0,0.0651],[107120.0,1.47792541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068373443,[[107080.0,1.30707518],[107070.0,0.55691673],[107060.0,0.75071568],[107050.0,0.82240905],[107040.0,0.91283062]],[[107090.0,0.52788207],[107100.0,0.83947087],[107110.0,0.4259],[107120.0,1.47792541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068379251,[[107080.0,1.30707518],[107070.0,0.55691673],[107060.0,0.75071568],[107050.0,0.82240905],[107040.0,0.91283062]],[[107090.0,0.2686777],[107100.0,0.5802665],[107110.0,0.4259],[107120.0,1.21872104],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068379449,[[107080.0,1.30707518],[107070.0,0.55691673],[107060.0,0.75071568],[107050.0,0.82240905],[107040.0,0.91283062]],[[107090.0,0.52788207],[107100.0,0.83947087],[107110.0,0.4259],[107120.0,1.47792541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068379649,[[107080.0,1.56627955],[107070.0,0.55691673],[107060.0,0.75071568],[107050.0,0.82240905],[107040.0,0.91283062]],[[107090.0,0.52788207],[107100.0,0.83947087],[107110.0,0.4259],[107120.0,1.47792541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068379950,[[107080.0,1.30707518],[107070.0,0.55691673],[107060.0,0.75071568],[107050.0,0.82240905],[107040.0,0.91283062]],[[107090.0,0.52788207],[107100.0,0.83947087],[107110.0,0.4259],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068383447,[[107080.0,1.30707518],[107070.0,0.55691673],[107060.0,0.75071568],[107050.0,0.82240905],[107040.0,0.91283062]],[[107090.0,0.52788207],[107100.0,0.83947087],[107110.0,0.4259],[107120.0,1.47784541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068383643,[[107080.0,1.30707518],[107070.0,0.55691673],[107060.0,0.62000437],[107050.0,0.95312036],[107040.0,0.91283062]],[[107090.0,0.52788207],[107100.0,0.83947087],[107110.0,0.4259],[107120.0,1.47784541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068384452,[[107080.0,1.30707518],[107070.0,0.55691673],[107060.0,0.75071568],[107050.0,0.82240905],[107040.0,0.91283062]],[[107090.0,0.52788207],[107100.0,0.83947087],[107110.0,0.4259],[107120.0,1.47784541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068386354,[[107080.0,1.30707518],[107070.0,0.55691673],[107060.0,0.75071568],[107050.0,0.82240905],[107040.0,0.91283062]],[[107090.0,0.52788207],[107100.0,0.83947087],[107110.0,0.4259],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068388154,[[107080.0,1.30707518],[107070.0,0.55691673],[107060.0,0.75071568],[107050.0,0.82240905],[107040.0,0.91283062]],[[107090.0,0.52788207],[107100.0,0.83947087],[107110.0,0.4259],[107120.0,1.47784541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068388555,[[107080.0,1.30707518],[107070.0,0.55691673],[107060.0,0.75071568],[107050.0,0.82240905],[107040.0,0.91283062]],[[107090.0,0.52788207],[107100.0,0.83947087],[107110.0,0.4259],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068390160,[[107080.0,1.30707518],[107070.0,0.55691673],[107060.0,0.75071568],[107050.0,0.82240905],[107040.0,0.91283062]],[[107090.0,0.2686777],[107100.0,0.5802665],[107110.0,0.4259],[107120.0,1.21864104],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068390356,[[107080.0,1.30707518],[107070.0,0.55691673],[107060.0,0.75071568],[107050.0,0.82240905],[107040.0,0.91283062]],[[107090.0,0.52788207],[107100.0,0.83947087],[107110.0,0.4259],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068394457,[[107080.0,1.30707518],[107070.0,0.55691673],[107060.0,0.75071568],[107050.0,1.0091395],[107040.0,0.72610017]],[[107090.0,0.52788207],[107100.0,0.83947087],[107110.0,0.4259],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068395559,[[107080.0,1.30707518],[107070.0,0.55691673],[107060.0,0.75071568],[107050.0,1.0091395],[107040.0,0.72610017]],[[107090.0,0.2686777],[107100.0,0.5802665],[107110.0,0.4259],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068395762,[[107080.0,1.30707518],[107070.0,0.55691673],[107060.0,0.75071568],[107050.0,1.0091395],[107040.0,0.72610017]],[[107090.0,0.52788207],[107100.0,0.83947087],[107110.0,0.4259],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068396059,[[107080.0,1.30707518],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,0.99369045],[107040.0,0.72610017]],[[107090.0,0.52788207],[107100.0,0.83947087],[107110.0,0.4259],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068399760,[[107080.0,1.30707518],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,0.99369045],[107040.0,0.72610017]],[[107090.0,0.55818207],[107100.0,0.87047087],[107110.0,0.3608],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068401569,[[107080.0,1.30707518],[107070.0,0.19611673],[107060.0,0.40527414],[107050.0,0.99369045],[107040.0,0.72610017]],[[107090.0,0.55818207],[107100.0,0.50967087],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068401862,[[107080.0,1.30707518],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,0.99369045],[107040.0,0.72610017]],[[107090.0,0.55818207],[107100.0,0.87047087],[107110.0,0.3608],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068403967,[[107080.0,1.30707518],[107070.0,0.19611673],[107060.0,0.40527414],[107050.0,0.99369045],[107040.0,0.72610017]],[[107090.0,0.55818207],[107100.0,0.50967087],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068404168,[[107080.0,1.30707518],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,0.99369045],[107040.0,0.72610017]],[[107090.0,0.55818207],[107100.0,0.87047087],[107110.0,0.3608],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068406063,[[107080.0,0.61499518],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,0.99369045],[107040.0,0.72610017]],[[107090.0,0.55818207],[107100.0,0.87047087],[107110.0,0.3608],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068406269,[[107080.0,1.30779518],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,0.99369045],[107040.0,0.72610017]],[[107090.0,0.55818207],[107100.0,0.87047087],[107110.0,0.3608],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068406969,[[107080.0,1.30779518],[107070.0,0.19611673],[107060.0,0.40527414],[107050.0,0.99369045],[107040.0,0.72610017]],[[107090.0,0.55818207],[107100.0,0.50967087],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068407169,[[107080.0,1.30779518],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,0.99369045],[107040.0,0.72610017]],[[107090.0,0.55818207],[107100.0,0.87047087],[107110.0,0.3608],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068410265,[[107080.0,1.04859081],[107070.0,0.55691673],[107060.0,0.50686977],[107050.0,0.99369045],[107040.0,0.72610017]],[[107090.0,0.55818207],[107100.0,0.87047087],[107110.0,0.3608],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068410766,[[107080.0,1.30779518],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,0.99369045],[107040.0,0.72610017]],[[107090.0,0.55818207],[107100.0,0.87047087],[107110.0,0.3608],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068411774,[[107080.0,1.12110008],[107070.0,0.51023943],[107060.0,0.76607414],[107050.0,1.04037505],[107040.0,0.72610017]],[[107090.0,0.55818207],[107100.0,0.87047087],[107110.0,0.3608],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068412070,[[107080.0,1.30779508],[107070.0,0.51023943],[107060.0,0.76607414],[107050.0,0.8536446],[107040.0,0.91283062]],[[107090.0,0.55818207],[107100.0,0.87047087],[107110.0,0.3608],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068412273,[[107080.0,1.30779508],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,0.80696],[107040.0,0.91283062]],[[107090.0,0.55818207],[107100.0,0.87047087],[107110.0,0.3608],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068414569,[[107080.0,1.30779508],[107070.0,0.51023943],[107060.0,0.76607414],[107050.0,0.8536446],[107040.0,0.91283062]],[[107090.0,0.55818207],[107100.0,0.87047087],[107110.0,0.3608],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068415873,[[107080.0,1.04859071],[107070.0,0.7694438],[107060.0,0.76607414],[107050.0,0.8536446],[107040.0,0.91283062]],[[107090.0,0.55818207],[107100.0,0.87047087],[107110.0,0.3608],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068416774,[[107080.0,1.04859071],[107070.0,0.8161211],[107060.0,0.76607414],[107050.0,0.80696],[107040.0,0.91283062]],[[107090.0,0.55818207],[107100.0,0.87047087],[107110.0,0.3608],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068416976,[[107080.0,1.04859071],[107070.0,0.8161211],[107060.0,0.76607414],[107050.0,0.99369045],[107040.0,0.72610017]],[[107090.0,0.55818207],[107100.0,0.87047087],[107110.0,0.3608],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068417869,[[107080.0,1.04859071],[107070.0,0.4553211],[107060.0,0.40527414],[107050.0,0.99369045],[107040.0,0.72610017]],[[107090.0,0.55818207],[107100.0,0.50967087],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068418074,[[107080.0,1.04859071],[107070.0,0.8161211],[107060.0,0.76607414],[107050.0,0.99369045],[107040.0,0.72610017]],[[107090.0,0.55818207],[107100.0,0.87047087],[107110.0,0.8564],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068420175,[[107080.0,1.04859071],[107070.0,0.8161211],[107060.0,0.76607414],[107050.0,0.99369045],[107040.0,0.72610017]],[[107090.0,0.2989777],[107100.0,0.87047087],[107110.0,0.8564],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068420376,[[107080.0,1.04859071],[107070.0,0.8161211],[107060.0,0.76607414],[107050.0,0.99369045],[107040.0,0.72610017]],[[107090.0,0.55818207],[107100.0,0.87047087],[107110.0,0.8564],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068423381,[[107080.0,1.30779508],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,0.99369045],[107040.0,0.72610017]],[[107090.0,0.55818207],[107100.0,0.87047087],[107110.0,0.8564],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068426487,[[107080.0,1.04859071],[107070.0,0.8161211],[107060.0,0.76607414],[107050.0,0.99369045],[107040.0,0.72610017]],[[107090.0,0.55818207],[107100.0,0.87047087],[107110.0,0.8564],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068427190,[[107080.0,1.04859071],[107070.0,0.8161211],[107060.0,0.76607414],[107050.0,0.99369045],[107040.0,0.72610017]],[[107090.0,0.2989777],[107100.0,0.87047087],[107110.0,0.8564],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068427390,[[107080.0,1.04859071],[107070.0,0.8161211],[107060.0,0.76607414],[107050.0,0.99369045],[107040.0,0.72610017]],[[107090.0,0.55818207],[107100.0,0.87047087],[107110.0,0.8564],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068429089,[[107080.0,1.30779508],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,0.99369045],[107040.0,0.72610017]],[[107090.0,0.55818207],[107100.0,0.87047087],[107110.0,0.8564],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068429692,[[107080.0,1.30779508],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,0.99369045],[107040.0,0.72610017]],[[107090.0,0.2989777],[107100.0,0.87047087],[107110.0,0.8564],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068429888,[[107080.0,1.30779508],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,0.99369045],[107040.0,0.72610017]],[[107090.0,0.55818207],[107100.0,0.87047087],[107110.0,0.8564],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068439204,[[107080.0,1.30779508],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,0.99369045],[107040.0,0.72610017]],[[107090.0,0.2686777],[107100.0,0.6112665],[107110.0,0.8564],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068439394,[[107080.0,1.30779508],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,0.99369045],[107040.0,0.72610017]],[[107090.0,0.52788207],[107100.0,0.90307087],[107110.0,0.8564],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068440202,[[107080.0,1.30779508],[107070.0,0.19611673],[107060.0,0.40527414],[107050.0,0.99369045],[107040.0,0.72610017]],[[107090.0,0.52788207],[107100.0,0.54227087],[107110.0,0.4956],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068440401,[[107080.0,1.30779508],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,0.99369045],[107040.0,0.72610017]],[[107090.0,0.52788207],[107100.0,0.90307087],[107110.0,0.8564],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068443807,[[107080.0,1.30779508],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,0.99369045],[107040.0,0.72610017]],[[107090.0,0.52788207],[107100.0,0.87217087],[107110.0,0.8564],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068444107,[[107080.0,1.30779508],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,1.46054225],[107040.0,0.25920437]],[[107090.0,0.52788207],[107100.0,0.83927087],[107110.0,0.8897],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068444302,[[107080.0,1.30779508],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,1.46054225],[107040.0,0.25920437]],[[107090.0,0.2686777],[107100.0,0.83927087],[107110.0,0.9207],[107120.0,1.47784541],[107130.0,0.54111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068444500,[[107080.0,1.56699945],[107070.0,0.55691673],[107060.0,0.63536283],[107050.0,1.46054225],[107040.0,0.25920437]],[[107090.0,0.55610118],[107100.0,0.80667087],[107110.0,0.9207],[107120.0,1.47784541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068444708,[[107080.0,1.56699945],[107070.0,0.55691673],[107060.0,0.63536283],[107050.0,1.46054225],[107040.0,0.25920437]],[[107090.0,0.55610118],[107100.0,0.80667087],[107110.0,0.9521],[107120.0,1.47784541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068445192,[[107080.0,1.56699945],[107070.0,0.55691673],[107060.0,0.63536283],[107050.0,1.2738118],[107040.0,0.25920437]],[[107090.0,0.55610118],[107100.0,0.80667087],[107110.0,0.9521],[107120.0,1.47784541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068445999,[[107080.0,1.30779508],[107070.0,0.55691673],[107060.0,0.63536283],[107050.0,1.2738118],[107040.0,0.25920437]],[[107090.0,0.55610118],[107100.0,0.80667087],[107110.0,0.9521],[107120.0,1.47784541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068446204,[[107080.0,1.30779508],[107070.0,0.55691673],[107060.0,0.63536283],[107050.0,1.2738118],[107040.0,0.25920437]],[[107090.0,0.55610118],[107100.0,0.83807087],[107110.0,0.9207],[107120.0,1.47784541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068448000,[[107080.0,1.56699945],[107070.0,0.55691673],[107060.0,0.63536283],[107050.0,1.2738118],[107040.0,0.25920437]],[[107090.0,0.55610118],[107100.0,0.83807087],[107110.0,0.9207],[107120.0,1.47784541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068448906,[[107080.0,1.30779508],[107070.0,0.55691673],[107060.0,0.63536283],[107050.0,1.2738118],[107040.0,0.25920437]],[[107090.0,0.55610118],[107100.0,0.83807087],[107110.0,0.9207],[107120.0,1.47784541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068453209,[[107080.0,1.30779508],[107070.0,0.55691673],[107060.0,0.63536283],[107050.0,1.46054225],[107040.0,0.25920437]],[[107090.0,0.52788207],[107100.0,0.83807087],[107110.0,0.9207],[107120.0,1.47784541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068453408,[[107080.0,1.30779508],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,1.46054225],[107040.0,0.25920437]],[[107090.0,0.52788207],[107100.0,0.83807087],[107110.0,0.9207],[107120.0,1.47784541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068463013,[[107080.0,1.04859071],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,1.46054225],[107040.0,0.25920437]],[[107090.0,0.52788207],[107100.0,0.83807087],[107110.0,0.9207],[107120.0,1.47784541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068463212,[[107080.0,1.30779508],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,1.46054225],[107040.0,0.25920437]],[[107090.0,0.52788207],[107100.0,0.83807087],[107110.0,0.9207],[107120.0,1.47784541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068464619,[[107080.0,1.30779508],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,1.2738118],[107040.0,0.44593482]],[[107090.0,0.52788207],[107100.0,0.83807087],[107110.0,0.9207],[107120.0,1.47784541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068466922,[[107080.0,1.30779508],[107070.0,0.19611673],[107060.0,0.40527414],[107050.0,1.2738118],[107040.0,0.44593482]],[[107090.0,0.52788207],[107100.0,0.47727087],[107110.0,0.5599],[107120.0,1.47784541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068467123,[[107080.0,1.30779508],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,1.2738118],[107040.0,0.44593482]],[[107090.0,0.52788207],[107100.0,0.83807087],[107110.0,0.9207],[107120.0,1.47784541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068468326,[[107080.0,1.30779508],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,1.2738118],[107040.0,0.44593482]],[[107090.0,0.2686777],[107100.0,0.5788665],[107110.0,0.9207],[107120.0,1.21864104],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068468516,[[107080.0,1.30779508],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,1.2738118],[107040.0,0.44593482]],[[107090.0,0.52788207],[107100.0,0.83807087],[107110.0,0.9207],[107120.0,1.47784541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068469919,[[107080.0,1.30779508],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,1.2738118],[107040.0,0.44593482]],[[107090.0,0.2686777],[107100.0,0.83807087],[107110.0,0.9207],[107120.0,0.91492541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068470126,[[107080.0,1.56699945],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,1.2738118],[107040.0,0.96434356]],[[107090.0,0.2686777],[107100.0,0.5788665],[107110.0,0.9207],[107120.0,1.21908104],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068470325,[[107080.0,1.56699945],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,1.2738118],[107040.0,0.96434356]],[[107090.0,0.2686777],[107100.0,0.83807087],[107110.0,0.9207],[107120.0,0.91516541],[107130.0,1.0302265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068470724,[[107080.0,1.56699945],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,1.2738118],[107040.0,0.96434356]],[[107090.0,0.2686777],[107100.0,0.5788665],[107110.0,0.9207],[107120.0,0.91516541],[107130.0,1.0302265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068470927,[[107080.0,1.56699945],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,1.2738118],[107040.0,0.96434356]],[[107090.0,0.2686777],[107100.0,0.83807087],[107110.0,0.9207],[107120.0,0.91516541],[107130.0,1.0302265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068471326,[[107080.0,1.56699945],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,1.2738118],[107040.0,1.11124356]],[[107090.0,0.2686777],[107100.0,0.83807087],[107110.0,0.9207],[107120.0,0.91516541],[107130.0,1.0302265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068472025,[[107080.0,1.56699945],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,1.46054225],[107040.0,0.92451311]],[[107090.0,0.2686777],[107100.0,0.83807087],[107110.0,0.9207],[107120.0,0.91516541],[107130.0,1.0302265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068472327,[[107080.0,1.56699945],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,1.46054225],[107040.0,0.92451311]],[[107090.0,0.2686777],[107100.0,0.83807087],[107110.0,0.9207],[107120.0,0.78592541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068472527,[[107080.0,1.56699945],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,1.46054225],[107040.0,0.92451311]],[[107090.0,0.2686777],[107100.0,0.83807087],[107110.0,0.9207],[107120.0,0.91516541],[107130.0,1.0302265]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068473628,[[107080.0,1.56699945],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,1.46054225],[107040.0,0.92451311]],[[107090.0,0.2686777],[107100.0,0.83807087],[107110.0,0.9207],[107120.0,0.78592541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068473831,[[107080.0,1.56699945],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,1.46054225],[107040.0,0.92451311]],[[107090.0,0.2686777],[107100.0,0.83807087],[107110.0,0.9207],[107120.0,0.91516541],[107130.0,1.0301865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068474023,[[107080.0,1.56699945],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,1.46054225],[107040.0,0.92451311]],[[107090.0,0.52788207],[107100.0,0.83807087],[107110.0,0.9207],[107120.0,0.91516541],[107130.0,1.0301865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068475027,[[107080.0,1.56699945],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,1.46054225],[107040.0,0.92451311]],[[107090.0,0.52788207],[107100.0,0.83807087],[107110.0,0.9207],[107120.0,0.91516541],[107130.0,1.0301465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068475731,[[107080.0,1.56699945],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,1.46054225],[107040.0,0.92451311]],[[107090.0,0.52788207],[107100.0,0.83807087],[107110.0,0.9207],[107120.0,0.78592541],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068475924,[[107080.0,1.56699945],[107070.0,0.55691673],[107060.0,0.76607414],[107050.0,1.46054225],[107040.0,0.92451311]],[[107090.0,0.52788207],[107100.0,0.83807087],[107110.0,0.9207],[107120.0,0.91516541],[107130.0,1.0301465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068476729,[[107080.0,1.56699945],[107070.0,0.55691673],[107060.0,0.63536283],[107050.0,1.2738118],[107040.0,0.92451311]],[[107090.0,0.52788207],[107100.0,0.83807087],[107110.0,0.9207],[107120.0,0.91516541],[107130.0,1.0301465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068477519,[[107080.0,1.56699945],[107070.0,0.55691673],[107060.0,0.63536283],[107050.0,1.2738118],[107040.0,0.92451311]],[[107090.0,0.2686777],[107100.0,0.5788665],[107110.0,0.9207],[107120.0,0.91516541],[107130.0,1.0301465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068477725,[[107080.0,1.56699945],[107070.0,0.55691673],[107060.0,0.63536283],[107050.0,1.2738118],[107040.0,0.92451311]],[[107090.0,0.52788207],[107100.0,0.5788665],[107110.0,0.9207],[107120.0,0.78592541],[107130.0,1.1593865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068486241,[[107080.0,1.56699945],[107070.0,0.55691673],[107060.0,1.44220283],[107050.0,0.4668518],[107040.0,0.92451311]],[[107090.0,0.52788207],[107100.0,0.5788665],[107110.0,0.9207],[107120.0,0.78592541],[107130.0,1.1593865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068488744,[[107080.0,1.56699945],[107070.0,0.55691673],[107060.0,1.44220283],[107050.0,0.4668518],[107040.0,0.92451311]],[[107090.0,0.2686777],[107100.0,0.5788665],[107110.0,0.9207],[107120.0,0.78592541],[107130.0,1.1593865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068488938,[[107080.0,1.56699945],[107070.0,0.55691673],[107060.0,1.44220283],[107050.0,0.4668518],[107040.0,0.92451311]],[[107090.0,0.52788207],[107100.0,0.83807087],[107110.0,0.9207],[107120.0,0.78592541],[107130.0,1.1593865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068491242,[[107080.0,1.56699945],[107070.0,0.19611673],[107060.0,1.08140283],[107050.0,0.4668518],[107040.0,0.92451311]],[[107090.0,0.52788207],[107100.0,0.47727087],[107110.0,0.5599],[107120.0,0.91516541],[107130.0,1.0301465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068491443,[[107080.0,1.56699945],[107070.0,0.55691673],[107060.0,1.44220283],[107050.0,0.4668518],[107040.0,0.92451311]],[[107090.0,0.52788207],[107100.0,0.83807087],[107110.0,0.9207],[107120.0,0.91516541],[107130.0,1.0301465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068491741,[[107080.0,1.56699945],[107070.0,0.55691673],[107060.0,1.44220283],[107050.0,0.4668518],[107040.0,0.92451311]],[[107090.0,0.52788207],[107100.0,0.83807087],[107110.0,0.9207],[107120.0,0.78592541],[107130.0,1.1593865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068492136,[[107080.0,1.56699945],[107070.0,0.19611673],[107060.0,1.08140283],[107050.0,0.4668518],[107040.0,0.92451311]],[[107090.0,0.52788207],[107100.0,0.47727087],[107110.0,0.5599],[107120.0,0.78592541],[107130.0,1.1593865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068492332,[[107080.0,1.56699945],[107070.0,0.55691673],[107060.0,1.44220283],[107050.0,0.4668518],[107040.0,0.92451311]],[[107090.0,0.52788207],[107100.0,0.83807087],[107110.0,0.9207],[107120.0,0.78592541],[107130.0,1.1593865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068492536,[[107080.0,1.56699945],[107070.0,0.55691673],[107060.0,1.44220283],[107050.0,0.4668518],[107040.0,0.92451311]],[[107090.0,0.2686777],[107100.0,0.5788665],[107110.0,0.9207],[107120.0,0.78592541],[107130.0,1.1593865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068492737,[[107080.0,1.56699945],[107070.0,0.55691673],[107060.0,1.44220283],[107050.0,0.4668518],[107040.0,0.92451311]],[[107090.0,0.52788207],[107100.0,0.83807087],[107110.0,0.9207],[107120.0,0.78592541],[107130.0,1.1593865]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068495345,[[107080.0,1.92779945],[107070.0,0.55691673],[107060.0,1.08140283],[107050.0,0.4668518],[107040.0,0.92451311]],[[107090.0,0.2686777],[107100.0,0.47727087],[107110.0,0.9207],[107120.0,0.68014411],[107130.0,1.1589065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068500151,[[107080.0,1.92779945],[107070.0,0.55691673],[107060.0,1.08140283],[107050.0,0.4668518],[107040.0,0.92451311]],[[107090.0,0.2686777],[107100.0,0.2180665],[107110.0,0.9207],[107120.0,0.68014411],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068500344,[[107080.0,1.92779945],[107070.0,0.55691673],[107060.0,1.08140283],[107050.0,0.4668518],[107040.0,0.92451311]],[[107090.0,0.2686777],[107100.0,0.47727087],[107110.0,0.9207],[107120.0,0.68014411],[107130.0,1.1589065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068504651,[[107080.0,1.92779945],[107070.0,0.55691673],[107060.0,1.08140283],[107050.0,0.4668518],[107040.0,0.92451311]],[[107090.0,0.2686777],[107100.0,0.2180665],[107110.0,0.9207],[107120.0,0.42093974],[107130.0,1.1589065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068504850,[[107080.0,1.92779945],[107070.0,0.55691673],[107060.0,1.08140283],[107050.0,0.4668518],[107040.0,0.92451311]],[[107090.0,0.2686777],[107100.0,0.47727087],[107110.0,0.9207],[107120.0,0.68014411],[107130.0,1.1589065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068506553,[[107080.0,1.56699945],[107070.0,0.19611673],[107060.0,1.08140283],[107050.0,0.4668518],[107040.0,0.92451311]],[[107090.0,0.2686777],[107100.0,0.47727087],[107110.0,0.5599],[107120.0,0.31934411],[107130.0,1.1589065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068506742,[[107080.0,1.92779945],[107070.0,0.55691673],[107060.0,1.08140283],[107050.0,0.4668518],[107040.0,0.92451311]],[[107090.0,0.2686777],[107100.0,0.47727087],[107110.0,0.9207],[107120.0,0.68014411],[107130.0,1.1589065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068507450,[[107080.0,1.92779945],[107070.0,0.55691673],[107060.0,1.08140283],[107050.0,0.4668518],[107040.0,0.92451311]],[[107090.0,0.2686777],[107100.0,0.2180665],[107110.0,0.9207],[107120.0,0.68014411],[107130.0,1.1589065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068507650,[[107080.0,1.92779945],[107070.0,0.55691673],[107060.0,1.08140283],[107050.0,0.4668518],[107040.0,0.92451311]],[[107090.0,0.2686777],[107100.0,0.47727087],[107110.0,0.9207],[107120.0,0.68014411],[107130.0,1.1589065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068511258,[[107080.0,1.56699945],[107070.0,0.19611673],[107060.0,1.08140283],[107050.0,0.4668518],[107040.0,0.92451311]],[[107090.0,0.2686777],[107100.0,0.47727087],[107110.0,0.5599],[107120.0,0.31934411],[107130.0,1.1589065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068511461,[[107080.0,1.92779945],[107070.0,0.55691673],[107060.0,1.08140283],[107050.0,0.4668518],[107040.0,0.92451311]],[[107090.0,0.2686777],[107100.0,0.47727087],[107110.0,0.9207],[107120.0,0.68014411],[107130.0,1.1589065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068511962,[[107080.0,1.92779945],[107070.0,0.55691673],[107060.0,1.08140283],[107050.0,0.4668518],[107040.0,0.92451311]],[[107090.0,0.2686777],[107100.0,0.2180665],[107110.0,0.9207],[107120.0,0.68014411],[107130.0,1.1589065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068512161,[[107080.0,1.92779945],[107070.0,0.55691673],[107060.0,1.08140283],[107050.0,0.4668518],[107040.0,0.92451311]],[[107090.0,0.2686777],[107100.0,0.47727087],[107110.0,0.9207],[107120.0,0.68014411],[107130.0,1.1589065]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068512762,[[107080.0,1.92779945],[107070.0,0.55691673],[107060.0,1.08140283],[107050.0,0.4668518],[107040.0,0.92451311]],[[107090.0,0.2686777],[107100.0,0.47727087],[107110.0,0.9207],[107120.0,0.68014411],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068512961,[[107080.0,1.94344589],[107070.0,0.55691673],[107060.0,1.08140283],[107050.0,0.4668518],[107040.0,1.39141081]],[[107090.0,0.082],[107100.0,0.280002],[107110.0,1.16226537],[107120.0,0.71766137],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068513157,[[107080.0,1.94344589],[107070.0,0.55691673],[107060.0,1.08140283],[107050.0,0.4668518],[107040.0,1.39141081]],[[107090.0,0.082],[107100.0,0.3266708],[107110.0,1.14650437],[107120.0,0.78166137],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068513365,[[107080.0,1.94344589],[107070.0,0.55691673],[107060.0,1.08140283],[107050.0,0.4668518],[107040.0,1.39141081]],[[107090.0,0.052],[107100.0,0.280002],[107110.0,1.19316587],[107120.0,0.73166137],[107130.0,0.4665465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068516361,[[107080.0,1.94344589],[107070.0,0.55691673],[107060.0,1.08140283],[107050.0,0.4668518],[107040.0,1.39141081]],[[107090.0,0.052],[107100.0,0.2333332],[107110.0,0.87902927],[107120.0,0.73166137],[107130.0,0.8273465]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068517463,[[107080.0,1.94344589],[107070.0,0.55691673],[107060.0,1.08140283],[107050.0,0.4668518],[107040.0,1.39141081]],[[107090.0,0.052],[107100.0,0.2333332],[107110.0,0.87902927],[107120.0,0.73166137],[107130.0,0.83650959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068517858,[[107080.0,1.94344589],[107070.0,0.55691673],[107060.0,1.08140283],[107050.0,0.4668518],[107040.0,1.39141081]],[[107090.0,0.052],[107100.0,0.280002],[107110.0,0.83236587],[107120.0,0.73166137],[107130.0,0.83650959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068518163,[[107080.0,1.94344589],[107070.0,0.55691673],[107060.0,1.08140283],[107050.0,0.4668518],[107040.0,1.39141081]],[[107090.0,0.052],[107100.0,0.2333332],[107110.0,0.87902967],[107120.0,0.73166137],[107130.0,0.83650959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068518565,[[107080.0,1.94344589],[107070.0,0.55691673],[107060.0,1.06604437],[107050.0,0.4668518],[107040.0,1.39141081]],[[107090.0,0.052],[107100.0,0.2333332],[107110.0,0.87902967],[107120.0,0.73166137],[107130.0,0.83650959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068518864,[[107080.0,1.94344589],[107070.0,0.55691673],[107060.0,1.06604437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.2333332],[107110.0,0.38342967],[107120.0,0.73166137],[107130.0,1.33210959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068520363,[[107080.0,2.30424589],[107070.0,0.19611673],[107060.0,1.06604437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.2333332],[107110.0,0.38342967],[107120.0,0.73166137],[107130.0,1.33210959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068522466,[[107080.0,2.30424589],[107070.0,0.19611673],[107060.0,1.06604437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.280002],[107110.0,0.33676587],[107120.0,0.73166137],[107130.0,1.33210959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068522766,[[107080.0,2.30424589],[107070.0,0.19611673],[107060.0,1.06604437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.2333332],[107110.0,0.38342977],[107120.0,0.73166137],[107130.0,1.33210959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068523065,[[107080.0,2.30424589],[107070.0,0.19611673],[107060.0,1.06604437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.280002],[107110.0,0.33676587],[107120.0,0.73166137],[107130.0,1.33210959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068525474,[[107080.0,2.30424589],[107070.0,0.19611673],[107060.0,1.06604437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.280002],[107110.0,0.0775615],[107120.0,0.472457],[107130.0,1.33210959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068525665,[[107080.0,2.30424589],[107070.0,0.19611673],[107060.0,1.06604437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.2333332],[107110.0,0.41582977],[107120.0,0.69926137],[107130.0,1.33210959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068527170,[[107080.0,2.30424589],[107070.0,0.19611673],[107060.0,1.06604437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.280002],[107110.0,0.36916587],[107120.0,0.69926137],[107130.0,1.33210959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068527369,[[107080.0,2.30424589],[107070.0,0.19611673],[107060.0,1.06604437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.280002],[107110.0,0.39986587],[107120.0,0.66766137],[107130.0,1.33210959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068528771,[[107080.0,2.30424589],[107070.0,0.19611673],[107060.0,1.06604437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.310102],[107110.0,0.36896587],[107120.0,0.66766137],[107130.0,1.33210959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068528972,[[107080.0,2.30424589],[107070.0,0.19611673],[107060.0,1.06604437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.310102],[107110.0,0.1097615],[107120.0,0.66766137],[107130.0,1.33210959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068529175,[[107080.0,2.30424589],[107070.0,0.19611673],[107060.0,1.06604437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.2634332],[107110.0,0.41562977],[107120.0,0.66766137],[107130.0,1.33210959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068529371,[[107080.0,2.30424589],[107070.0,0.19611673],[107060.0,1.06604437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.2634332],[107110.0,0.1564254],[107120.0,0.66766137],[107130.0,1.33210959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068529571,[[107080.0,2.30424589],[107070.0,0.19611673],[107060.0,1.06604437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.2634332],[107110.0,0.41562977],[107120.0,0.66766137],[107130.0,1.33210959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068531975,[[107080.0,2.30424589],[107070.0,0.19611673],[107060.0,1.06604437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.310102],[107110.0,0.36896587],[107120.0,0.66766137],[107130.0,1.33210959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068532175,[[107080.0,2.30424589],[107070.0,0.19611673],[107060.0,1.06604437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.2634332],[107110.0,0.41562977],[107120.0,0.66766137],[107130.0,1.33210959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068532376,[[107080.0,2.30424589],[107070.0,0.19611673],[107060.0,1.06604437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.310102],[107110.0,0.36896587],[107120.0,0.66766137],[107130.0,1.33210959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068533177,[[107080.0,2.30424589],[107070.0,0.19611673],[107060.0,1.06604437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.2634332],[107110.0,0.41562977],[107120.0,0.66766137],[107130.0,1.33210959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068534087,[[107080.0,2.30424589],[107070.0,0.32662011],[107060.0,1.25247778],[107050.0,0.6137518],[107040.0,1.48687424]],[[107090.0,0.052],[107100.0,0.2634332],[107110.0,0.41562977],[107120.0,0.66766137],[107130.0,1.33210959]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068538486,[[107080.0,2.30424589],[107070.0,0.32662011],[107060.0,1.25247778],[107050.0,0.6137518],[107040.0,1.48687424]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.3897463],[107120.0,0.408457],[107130.0,0.86556309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068538675,[[107080.0,2.43474927],[107070.0,0.19611673],[107060.0,1.25247778],[107050.0,0.6137518],[107040.0,1.48687424]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64895067],[107120.0,0.66766137],[107130.0,0.86556309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068538983,[[107080.0,2.43474927],[107070.0,0.19611673],[107060.0,1.25247778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64895067],[107120.0,0.66766137],[107130.0,0.86556309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068539288,[[107080.0,2.43474927],[107070.0,0.19611673],[107060.0,1.25247778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.3897463],[107120.0,0.408457],[107130.0,0.86556309]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068539477,[[107080.0,2.43474927],[107070.0,0.19611673],[107060.0,1.25247778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.60228667],[107120.0,0.66766137],[107130.0,0.8564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068539677,[[107080.0,2.43474927],[107070.0,0.19611673],[107060.0,1.25247778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64895067],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068540486,[[107080.0,2.43474927],[107070.0,0.19611673],[107060.0,1.25247778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64895067],[107120.0,0.62100437],[107130.0,0.91242585]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068540687,[[107080.0,2.43474927],[107070.0,0.19611673],[107060.0,1.25247778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64895067],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068543488,[[107080.0,2.43474927],[107070.0,0.19611673],[107060.0,1.25247778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.3897463],[107120.0,0.3618],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068543791,[[107080.0,2.43474927],[107070.0,0.19611673],[107060.0,1.25247778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64895067],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068545790,[[107080.0,2.43474927],[107070.0,0.19611673],[107060.0,1.25247778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64895067],[107120.0,0.62100437],[107130.0,0.91230846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068547089,[[107080.0,2.43474927],[107070.0,0.19611673],[107060.0,1.25247778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.2167603],[107110.0,0.46229377],[107120.0,0.62100437],[107130.0,0.91230846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068550795,[[107080.0,2.43474927],[107070.0,0.19611673],[107060.0,1.25247778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.2167603],[107110.0,0.2030894],[107120.0,0.3618],[107130.0,0.91230846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068551091,[[107080.0,2.43474927],[107070.0,0.19611673],[107060.0,1.25247778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64895167],[107120.0,0.62100437],[107130.0,0.91230846]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068553499,[[107080.0,2.43474927],[107070.0,0.19611673],[107060.0,1.25247778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64895167],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068553697,[[107080.0,2.43474927],[107070.0,1.00287673],[107060.0,0.44563778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64895167],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068554093,[[107080.0,1.71314927],[107070.0,1.00287673],[107060.0,0.44563778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64895167],[107120.0,0.26020437],[107130.0,0.5422521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068554294,[[107080.0,2.43474927],[107070.0,1.00287673],[107060.0,0.44563778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64895167],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068558102,[[107080.0,1.71314927],[107070.0,1.00287673],[107060.0,0.44563778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64895167],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068558103,[[107080.0,1.71314927],[107070.0,1.00287673],[107060.0,0.44563778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64895167],[107120.0,0.26020437],[107130.0,0.5422521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068558301,[[107080.0,2.43474927],[107070.0,1.00287673],[107060.0,0.44563778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64895167],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068559501,[[107080.0,2.43474927],[107070.0,1.00287673],[107060.0,0.44563778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.3897473],[107120.0,0.3618],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068559693,[[107080.0,2.43474927],[107070.0,1.00287673],[107060.0,0.44563778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64895167],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068560304,[[107080.0,2.43474927],[107070.0,1.00287673],[107060.0,0.44563778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64895177],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068564305,[[107080.0,2.43474927],[107070.0,1.00287673],[107060.0,0.44563778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.60228767],[107120.0,0.66766087],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068564503,[[107080.0,2.69395364],[107070.0,1.00287673],[107060.0,0.96404652],[107050.0,0.85611523],[107040.0,0.4668977]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.3430833],[107120.0,0.66766087],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068565703,[[107080.0,2.43474927],[107070.0,1.00287673],[107060.0,0.44563778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.3430833],[107120.0,0.66766087],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068566000,[[107080.0,2.43474927],[107070.0,1.00287673],[107060.0,0.44563778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.60228767],[107120.0,0.66766087],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068567708,[[107080.0,2.43474927],[107070.0,1.00287673],[107060.0,0.44563778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.3430833],[107120.0,0.4084565],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068567908,[[107080.0,2.43474927],[107070.0,1.00287673],[107060.0,0.44563778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.60228767],[107120.0,0.66766087],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068568808,[[107080.0,2.43474927],[107070.0,1.00287673],[107060.0,0.44563778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.2964194],[107120.0,0.71431997],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068569008,[[107080.0,2.69395364],[107070.0,1.00287673],[107060.0,0.44563778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.55562377],[107120.0,0.71431997],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068569511,[[107080.0,2.69395364],[107070.0,1.18931014],[107060.0,0.25920437],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.2497579],[107120.0,0.5017751],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068569710,[[107080.0,2.69395364],[107070.0,1.18931014],[107060.0,0.77761311],[107050.0,0.85611523],[107040.0,0.4668977]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.2497579],[107120.0,0.76097947],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068570711,[[107080.0,2.69395364],[107070.0,1.18931014],[107060.0,0.77761311],[107050.0,0.85611523],[107040.0,0.4668977]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.2964186],[107120.0,0.71431997],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068572410,[[107080.0,2.56345026],[107070.0,1.31981352],[107060.0,0.77761311],[107050.0,0.85611523],[107040.0,0.4668977]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.55562297],[107120.0,0.71431997],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068572710,[[107080.0,2.56345026],[107070.0,1.13338011],[107060.0,0.77761311],[107050.0,0.80018521],[107040.0,0.4668977]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.55562297],[107120.0,0.71431997],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068573218,[[107080.0,2.56345026],[107070.0,1.13338011],[107060.0,0.77761311],[107050.0,0.80018521],[107040.0,0.4668977]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.60228427],[107120.0,0.66766087],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068573921,[[107080.0,2.30424589],[107070.0,1.13338011],[107060.0,0.25920437],[107050.0,0.80018521],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.60228427],[107120.0,0.66766087],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068574118,[[107080.0,2.56345026],[107070.0,1.13338011],[107060.0,0.25920437],[107050.0,0.80018521],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.60228427],[107120.0,0.66766087],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068575318,[[107080.0,3.37021026],[107070.0,1.13338011],[107060.0,0.25920437],[107050.0,0.80018521],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.60228427],[107120.0,0.66766087],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068575319,[[107080.0,3.37021026],[107070.0,0.32662011],[107060.0,0.25920437],[107050.0,0.80018521],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.60228427],[107120.0,0.66766087],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068575819,[[107080.0,3.11100589],[107070.0,0.32662011],[107060.0,0.25920437],[107050.0,0.80018521],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.3897426],[107120.0,0.3618],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068576013,[[107080.0,3.11100589],[107070.0,0.32662011],[107060.0,0.25920437],[107050.0,0.80018521],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64894697],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068577624,[[107080.0,3.24150927],[107070.0,0.38255014],[107060.0,0.25920437],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64894697],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068583527,[[107080.0,3.24150927],[107070.0,0.38255014],[107060.0,0.25920437],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.60228427],[107120.0,0.66766147],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068588327,[[107080.0,3.24150927],[107070.0,0.38255014],[107060.0,0.25920437],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64894707],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068589135,[[107080.0,3.24150927],[107070.0,0.38255014],[107060.0,0.25920437],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.3897427],[107120.0,0.3618],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068589325,[[107080.0,3.24150927],[107070.0,0.38255014],[107060.0,0.25920437],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.60228427],[107120.0,0.66766147],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068589524,[[107080.0,2.72310053],[107070.0,0.38255014],[107060.0,0.25920437],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.60228427],[107120.0,0.66766147],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068589525,[[107080.0,2.72310053],[107070.0,0.38255014],[107060.0,0.25920437],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64894707],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068589825,[[107080.0,3.24150927],[107070.0,0.38255014],[107060.0,0.25920437],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64894707],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068590437,[[107080.0,3.24150927],[107070.0,0.19611673],[107060.0,0.44563778],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64894707],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068593640,[[107080.0,3.24150927],[107070.0,0.38255014],[107060.0,0.25920437],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64894707],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068594044,[[107080.0,3.24150927],[107070.0,0.38255014],[107060.0,0.25920437],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.60228427],[107120.0,0.66766157],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068594342,[[107080.0,3.24150927],[107070.0,0.38255014],[107060.0,0.25920437],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64894797],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068594842,[[107080.0,3.24150927],[107070.0,0.38255014],[107060.0,0.25920437],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.60228667],[107120.0,0.66766137],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068595033,[[107080.0,3.24150927],[107070.0,0.38255014],[107060.0,0.25920437],[107050.0,0.85611523],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64895037],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068596643,[[107080.0,3.24150927],[107070.0,0.38255014],[107060.0,0.25920437],[107050.0,0.85611523],[107040.0,1.54280426]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64895037],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068598040,[[107080.0,2.51990927],[107070.0,0.38255014],[107060.0,0.25920437],[107050.0,0.85611523],[107040.0,1.54280426]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64895037],[107120.0,0.26020437],[107130.0,0.5422521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068598345,[[107080.0,3.24150927],[107070.0,0.38255014],[107060.0,0.25920437],[107050.0,0.85611523],[107040.0,1.54280426]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64895037],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068603049,[[107080.0,2.51990927],[107070.0,0.38255014],[107060.0,0.25920437],[107050.0,0.85611523],[107040.0,1.54280426]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64895037],[107120.0,0.26020437],[107130.0,0.5422521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068603246,[[107080.0,3.24150927],[107070.0,0.38255014],[107060.0,0.25920437],[107050.0,0.85611523],[107040.0,1.54280426]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64895037],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068607554,[[107080.0,2.51990927],[107070.0,0.38255014],[107060.0,0.25920437],[107050.0,0.85611523],[107040.0,1.54280426]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64895037],[107120.0,0.26020437],[107130.0,0.5422521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068607755,[[107080.0,3.24150927],[107070.0,0.38255014],[107060.0,0.25920437],[107050.0,0.85611523],[107040.0,1.54280426]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.389746],[107120.0,0.3618],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068607956,[[107080.0,3.24150927],[107070.0,0.38255014],[107060.0,0.25920437],[107050.0,0.85611523],[107040.0,1.54280426]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64895037],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068620167,[[107080.0,3.24150927],[107070.0,0.38255014],[107060.0,0.25920437],[107050.0,0.85611523],[107040.0,1.54280426]],[[107090.0,0.052],[107100.0,0.2167603],[107110.0,0.46229247],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068620360,[[107080.0,3.24150927],[107070.0,0.38255014],[107060.0,0.25920437],[107050.0,0.85611523],[107040.0,1.54280426]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64894977],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068624576,[[107080.0,3.11100589],[107070.0,0.19611673],[107060.0,0.25920437],[107050.0,0.85611523],[107040.0,1.54280426]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64894977],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068624777,[[107080.0,3.11100589],[107070.0,0.19611673],[107060.0,0.25920437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64894977],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068628575,[[107080.0,3.11100589],[107070.0,0.19611673],[107060.0,0.25920437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.3897454],[107120.0,0.3618],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068628774,[[107080.0,3.11100589],[107070.0,0.19611673],[107060.0,0.25920437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64894977],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068633082,[[107080.0,2.38940589],[107070.0,0.19611673],[107060.0,0.25920437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64894977],[107120.0,0.26020437],[107130.0,0.5422521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068633284,[[107080.0,3.11100589],[107070.0,0.19611673],[107060.0,0.25920437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64894977],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068633583,[[107080.0,3.11091614],[107070.0,0.19611673],[107060.0,0.25920437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64894977],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068633982,[[107080.0,2.38931614],[107070.0,0.19611673],[107060.0,0.25920437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64894977],[107120.0,0.26020437],[107130.0,0.5422521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068634181,[[107080.0,3.11091614],[107070.0,0.19611673],[107060.0,0.25920437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.0301],[107110.0,0.64894977],[107120.0,0.62100437],[107130.0,0.9030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068636184,[[107080.0,1.8997074],[107070.0,0.19611673],[107060.0,0.25920437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.33596987],[107110.0,0.0631],[107120.0,0.66766057],[107130.0,0.8564]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068636485,[[107080.0,3.07785614],[107070.0,0.19611673],[107060.0,0.25920437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.52263967],[107110.0,0.5172266],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068636678,[[107080.0,3.07785614],[107070.0,0.22741673],[107060.0,0.25920437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.0834],[107100.0,0.55393967],[107110.0,0.4541266],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068636880,[[107080.0,3.07785614],[107070.0,0.22741673],[107060.0,0.25920437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.0834],[107100.0,0.60060847],[107110.0,0.407463],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068637185,[[107080.0,3.07785614],[107070.0,0.22741673],[107060.0,0.25920437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.0834],[107100.0,0.55393967],[107110.0,0.4541266],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068637883,[[107080.0,3.07785614],[107070.0,0.22741673],[107060.0,0.25920437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.0834],[107100.0,0.60060847],[107110.0,0.407463],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068639083,[[107080.0,3.07785614],[107070.0,0.22741673],[107060.0,0.25920437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.0834],[107100.0,0.55393967],[107110.0,0.4541266],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068640383,[[107080.0,3.07785614],[107070.0,0.22741673],[107060.0,0.25920437],[107050.0,0.6137518],[107040.0,1.24451081]],[[107090.0,0.0834],[107100.0,0.50727417],[107110.0,0.5007906],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068640885,[[107080.0,2.40175249],[107070.0,1.03413673],[107060.0,0.44585629],[107050.0,0.6137518],[107040.0,1.48715831]],[[107090.0,0.0834],[107100.0,0.50727417],[107110.0,0.5007906],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068641986,[[107080.0,2.40175249],[107070.0,1.03413673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.0834],[107100.0,0.50727417],[107110.0,0.5007906],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068643685,[[107080.0,2.40175249],[107070.0,1.03413673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.0834],[107100.0,0.55393917],[107110.0,0.4541266],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068647887,[[107080.0,2.43305249],[107070.0,1.00283673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.0834],[107100.0,0.55393917],[107110.0,0.4541266],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068648887,[[107080.0,2.07225249],[107070.0,1.36363673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.0834],[107100.0,0.55393917],[107110.0,0.4541266],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068649588,[[107080.0,1.71145249],[107070.0,1.00283673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.0834],[107100.0,0.55393917],[107110.0,0.0933266],[107120.0,0.30686057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068649790,[[107080.0,2.07225249],[107070.0,1.36363673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.0834],[107100.0,0.55393917],[107110.0,0.4541266],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068650190,[[107080.0,2.07225249],[107070.0,1.36363673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.0834],[107100.0,0.60060457],[107110.0,0.407463],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068656294,[[107080.0,2.07225249],[107070.0,1.36363673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.0834],[107100.0,0.3414002],[107110.0,0.407463],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068656495,[[107080.0,2.07225249],[107070.0,1.36363673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.0834],[107100.0,0.60060457],[107110.0,0.407463],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068657999,[[107080.0,2.07225249],[107070.0,1.36363673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.0834],[107100.0,0.55393917],[107110.0,0.4541274],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068659100,[[107080.0,2.07225249],[107070.0,1.36363673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.0834],[107100.0,0.2947348],[107110.0,0.71333177],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068660300,[[107080.0,2.07225249],[107070.0,1.36363673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.0834],[107100.0,0.3414011],[107110.0,0.66666737],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068661201,[[107080.0,2.07225249],[107070.0,1.36363673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.0834],[107100.0,0.60060547],[107110.0,0.407463],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068663503,[[107080.0,2.07225249],[107070.0,1.36363673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.55393917],[107110.0,0.4541274],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068663803,[[107080.0,2.07225249],[107070.0,1.36363673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.58493917],[107110.0,0.4541274],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068664804,[[107080.0,2.07225249],[107070.0,1.36363673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.63160547],[107110.0,0.407463],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068665304,[[107080.0,2.07225249],[107070.0,1.36363673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.58493917],[107110.0,0.4541274],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068668105,[[107080.0,2.07225249],[107070.0,1.36363673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.55433917],[107110.0,0.4541274],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068668303,[[107080.0,2.07225249],[107070.0,1.36363673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.60100547],[107110.0,0.440363],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068671610,[[107080.0,1.71145249],[107070.0,1.00283673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.60100547],[107110.0,0.079563],[107120.0,0.30686057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068671809,[[107080.0,2.07225249],[107070.0,1.36363673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.60100547],[107110.0,0.440363],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068673611,[[107080.0,1.71145249],[107070.0,1.00283673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.3418011],[107110.0,0.33876737],[107120.0,0.30686057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068673805,[[107080.0,2.07225249],[107070.0,1.36363673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.3418011],[107110.0,0.69956737],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068676110,[[107080.0,1.71145249],[107070.0,1.00283673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.3418011],[107110.0,0.33876737],[107120.0,0.30686057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068676308,[[107080.0,2.07225249],[107070.0,1.36363673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.3418011],[107110.0,0.69956737],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068676908,[[107080.0,1.71145249],[107070.0,1.00283673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.3418011],[107110.0,0.33876737],[107120.0,0.30686057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068677107,[[107080.0,2.07225249],[107070.0,1.36363673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.3418011],[107110.0,0.69956737],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068677305,[[107080.0,1.71145249],[107070.0,1.00283673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.3418011],[107110.0,0.33876737],[107120.0,0.30686057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068677506,[[107080.0,2.07225249],[107070.0,1.36363673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.3418011],[107110.0,0.69956737],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068679112,[[107080.0,1.71145249],[107070.0,1.00283673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.3418011],[107110.0,0.33876737],[107120.0,0.30686057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068679411,[[107080.0,2.07225249],[107070.0,1.36363673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.3418011],[107110.0,0.69956737],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068681214,[[107080.0,2.07225249],[107070.0,1.36363673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.2951348],[107110.0,0.74623177],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068682614,[[107080.0,1.71145249],[107070.0,1.00283673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.2951348],[107110.0,0.38543177],[107120.0,0.30686057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068682814,[[107080.0,2.07225249],[107070.0,1.36363673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.2951348],[107110.0,0.74623177],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068684417,[[107080.0,2.07225249],[107070.0,1.36363673],[107060.0,0.44585629],[107050.0,0.8563993],[107040.0,1.24451081]],[[107090.0,0.052],[107100.0,0.3418011],[107110.0,0.69956737],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068684812,[[107080.0,1.55384375],[107070.0,1.36363673],[107060.0,0.18665192],[107050.0,0.8563993],[107040.0,0.4668977]],[[107090.0,0.052],[107100.0,0.3418011],[107110.0,0.69956737],[107120.0,0.66766057],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068685017,[[107080.0,1.78170812],[107070.0,1.36363673],[107060.0,0.44585629],[107050.0,0.8563986],[107040.0,0.25920437]],[[107090.0,0.49788157],[107100.0,0.86847307],[107110.0,0.3937],[107120.0,0.26020437],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068685213,[[107080.0,1.78170812],[107070.0,1.39403673],[107060.0,0.44585629],[107050.0,0.8563986],[107040.0,0.25920437]],[[107090.0,0.52828157],[107100.0,0.87007307],[107110.0,0.3608],[107120.0,0.26020437],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068685716,[[107080.0,2.04091249],[107070.0,1.39403673],[107060.0,0.44585629],[107050.0,0.6137511],[107040.0,0.50185187]],[[107090.0,0.52828157],[107100.0,0.87007307],[107110.0,0.3608],[107120.0,0.26020437],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068685919,[[107080.0,1.78170812],[107070.0,1.39403673],[107060.0,0.44585629],[107050.0,0.6137511],[107040.0,0.50185187]],[[107090.0,0.52828157],[107100.0,0.87007307],[107110.0,0.3608],[107120.0,0.26020437],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068686617,[[107080.0,2.04091249],[107070.0,1.39403673],[107060.0,0.44585629],[107050.0,0.6137511],[107040.0,1.02026061]],[[107090.0,0.2690772],[107100.0,0.82340437],[107110.0,0.3608],[107120.0,0.30686277],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068687218,[[107080.0,2.04091249],[107070.0,1.39403673],[107060.0,0.44585629],[107050.0,0.4668511],[107040.0,1.16716061]],[[107090.0,0.2690772],[107100.0,0.82340437],[107110.0,0.3608],[107120.0,0.30686277],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068687413,[[107080.0,1.91025614],[107070.0,1.52469308],[107060.0,0.44585629],[107050.0,0.4668511],[107040.0,1.16716061]],[[107090.0,0.2690772],[107100.0,0.82340437],[107110.0,0.3608],[107120.0,0.30686277],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068689117,[[107080.0,1.91025614],[107070.0,1.52469308],[107060.0,0.44585629],[107050.0,0.4668511],[107040.0,1.16716061]],[[107090.0,0.2690772],[107100.0,0.82340437],[107120.0,0.66766277],[107130.0,0.9621378],[107340.0,0.65248541]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068689719,[[107080.0,1.91025614],[107070.0,1.52469308],[107060.0,0.44585629],[107050.0,0.4668511],[107040.0,1.16716061]],[[107090.0,0.2690772],[107100.0,0.87007307],[107120.0,0.62100437],[107130.0,0.9621378],[107140.0,1.0349898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068689908,[[107080.0,1.91025614],[107070.0,1.52469308],[107060.0,0.25920437],[107050.0,0.65350302],[107040.0,1.16716061]],[[107090.0,0.2690772],[107100.0,0.87007307],[107120.0,0.62100437],[107130.0,0.9621378],[107140.0,1.0349898]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068690112,[[107080.0,1.91025614],[107070.0,1.52469308],[107060.0,0.25920437],[107050.0,0.65350302],[107040.0,1.16716061]],[[107090.0,0.2690772],[107100.0,0.87007307],[107120.0,0.62100437],[107130.0,0.9621378],[107140.0,0.96042004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068693828,[[107080.0,1.3918474],[107070.0,1.52469308],[107050.0,0.65350302],[107040.0,0.3895475],[93840.0,0.006]],[[107090.0,0.2690772],[107100.0,0.87007307],[107120.0,0.62100437],[107130.0,0.9621378],[107140.0,0.96042004]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068694028,[[107080.0,1.91025614],[107070.0,1.52469308],[107060.0,0.25920437],[107050.0,0.65350302],[107040.0,1.16716061]],[[107090.0,0.52828157],[107100.0,0.87007307],[107120.0,0.62100437],[107130.0,0.9621378],[107140.0,1.47882878]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068696024,[[107080.0,1.91025614],[107070.0,1.52469308],[107060.0,0.25920437],[107050.0,0.65350302],[107040.0,1.16716061]],[[107090.0,0.52828157],[107100.0,0.87007307],[107120.0,0.62100437],[107130.0,0.9621378],[107140.0,1.55339854]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068697225,[[107080.0,1.91025614],[107070.0,1.52469308],[107060.0,0.25920437],[107050.0,0.65350302],[107040.0,1.16716061]],[[107090.0,0.52828157],[107100.0,0.87007307],[107120.0,0.62100437],[107130.0,0.9621378],[107140.0,1.47882878]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068698229,[[107080.0,1.54945614],[107070.0,1.16389308],[107060.0,0.25920437],[107050.0,0.65350302],[107040.0,1.16716061]],[[107090.0,0.52828157],[107100.0,0.50927307],[107120.0,0.26020437],[107130.0,0.9621378],[107140.0,1.47882878]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068698423,[[107080.0,1.91025614],[107070.0,1.52469308],[107060.0,0.25920437],[107050.0,0.65350302],[107040.0,1.16716061]],[[107090.0,0.52828157],[107100.0,0.87007307],[107120.0,0.62100437],[107130.0,0.9621378],[107140.0,1.47882878]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068701029,[[107080.0,1.91025614],[107070.0,0.71797308],[107060.0,1.06600437],[107050.0,0.65350302],[107040.0,1.16716061]],[[107090.0,0.52828157],[107100.0,0.87007307],[107120.0,0.62100437],[107130.0,0.9621378],[107140.0,1.47882878]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068706033,[[107080.0,1.94275614],[107070.0,0.68757308],[107060.0,1.06600437],[107050.0,0.65350302],[107040.0,1.16716061]],[[107090.0,0.52828157],[107100.0,0.87007307],[107120.0,0.62100437],[107130.0,0.9621378],[107140.0,1.47882878]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068706836,[[107080.0,1.94275614],[107070.0,0.68757308],[107060.0,1.06600437],[107050.0,0.65350302],[107040.0,1.16716061]],[[107090.0,0.49788157],[107100.0,0.87007307],[107120.0,0.62100437],[107130.0,0.9621378],[107140.0,1.47882878]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068707025,[[107080.0,1.94275614],[107070.0,0.68757308],[107060.0,1.06600437],[107050.0,0.65350302],[107040.0,1.16716061]],[[107090.0,0.49788157],[107100.0,0.87007307],[107110.0,0.0315],[107120.0,0.62100437],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068709238,[[107080.0,1.58195614],[107070.0,0.32677308],[107060.0,1.06600437],[107050.0,0.65350302],[107040.0,1.16716061]],[[107090.0,0.49788157],[107100.0,0.50927307],[107110.0,0.0315],[107120.0,0.26020437],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068709443,[[107080.0,1.94275614],[107070.0,0.68757308],[107060.0,1.06600437],[107050.0,0.65350302],[107040.0,1.16716061]],[[107090.0,0.49788157],[107100.0,0.87007307],[107110.0,0.0315],[107120.0,0.62100437],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068709640,[[107080.0,1.94275614],[107070.0,0.68757308],[107060.0,1.06600437],[107050.0,0.65350302],[107040.0,1.16716061]],[[107090.0,0.2386772],[107100.0,0.6108687],[107110.0,0.0315],[107120.0,0.62100437],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068709934,[[107080.0,1.94275614],[107070.0,0.68757308],[107060.0,1.06600437],[107050.0,0.65350302],[107040.0,1.16716061]],[[107090.0,0.2386772],[107100.0,0.82340437],[107110.0,0.0315],[107120.0,0.66766267],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068710435,[[107080.0,1.94275614],[107070.0,0.68757308],[107060.0,1.06600437],[107050.0,0.65350302],[107040.0,1.16716061]],[[107090.0,0.2386773],[107100.0,0.79080437],[107110.0,0.0315],[107120.0,0.66766267],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068710628,[[107080.0,1.94275614],[107070.0,0.68757308],[107060.0,1.06600437],[107050.0,0.65350302],[107040.0,1.16716061]],[[107090.0,0.2386773],[107100.0,0.79080437],[107110.0,0.0617],[107120.0,0.66766267],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068710832,[[107080.0,1.94275614],[107070.0,0.68757308],[107060.0,1.06600437],[107050.0,0.65350302],[107040.0,1.16716061]],[[107090.0,0.2386773],[107100.0,0.82340437],[107110.0,0.0302],[107120.0,0.66766267],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068714238,[[107080.0,1.94275614],[107070.0,0.68757308],[107060.0,1.06600437],[107050.0,0.65350302],[107040.0,1.16716061]],[[107090.0,0.2386773],[107100.0,0.79260437],[107110.0,0.0302],[107120.0,0.66766267],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068714443,[[107080.0,1.94275614],[107070.0,0.68757308],[107060.0,1.06600437],[107050.0,0.65350302],[107040.0,1.16716061]],[[107090.0,0.2386773],[107100.0,0.79260437],[107110.0,0.0623],[107120.0,0.66766267],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068719446,[[107080.0,1.94275614],[107070.0,0.68757308],[107060.0,1.06600437],[107050.0,0.65350302],[107040.0,1.16716061]],[[107090.0,0.2386773],[107100.0,0.83927307],[107110.0,0.0623],[107120.0,0.62100437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068720045,[[107080.0,1.94275614],[107070.0,0.68757308],[107060.0,1.06600437],[107050.0,0.65350302],[107040.0,1.16716061]],[[107090.0,0.2386773],[107100.0,0.83927307],[107110.0,0.4231],[107120.0,0.26020437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068722149,[[107080.0,1.94275614],[107070.0,0.68757308],[107060.0,1.06600437],[107050.0,0.65350302],[107040.0,1.16716061]],[[107090.0,0.2386773],[107100.0,0.83927307],[107110.0,0.0623],[107120.0,0.62100437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068724248,[[107080.0,1.58195614],[107070.0,0.32677308],[107060.0,1.06600437],[107050.0,0.65350302],[107040.0,1.16716061]],[[107090.0,0.2386773],[107100.0,0.47847307],[107110.0,0.0623],[107120.0,0.26020437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068724448,[[107080.0,1.94275614],[107070.0,0.68757308],[107060.0,1.06600437],[107050.0,0.65350302],[107040.0,1.16716061]],[[107090.0,0.2386773],[107100.0,0.83927307],[107110.0,0.0623],[107120.0,0.62100437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068725648,[[107080.0,1.58195614],[107070.0,0.32677308],[107060.0,1.06600437],[107050.0,0.65350302],[107040.0,1.16716061]],[[107090.0,0.2386773],[107100.0,0.47847307],[107110.0,0.0623],[107120.0,0.26020437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068725848,[[107080.0,1.94275614],[107070.0,0.68757308],[107060.0,1.06600437],[107050.0,0.65350302],[107040.0,1.16716061]],[[107090.0,0.2386773],[107100.0,0.83927307],[107110.0,0.0623],[107120.0,0.62100437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068731054,[[107080.0,1.94275614],[107070.0,0.55691673],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,1.16716061]],[[107090.0,0.2386773],[107100.0,0.83927307],[107110.0,0.0623],[107120.0,0.62100437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068731253,[[107080.0,1.94275614],[107070.0,0.55691673],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.2386773],[107100.0,0.83927307],[107110.0,0.0623],[107120.0,0.62100437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068732657,[[107080.0,1.58195614],[107070.0,0.19611673],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.2386773],[107100.0,0.47847307],[107110.0,0.0623],[107120.0,0.26020437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068732858,[[107080.0,1.94275614],[107070.0,0.55691673],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.2386773],[107100.0,0.83927307],[107110.0,0.0623],[107120.0,0.62100437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068735361,[[107080.0,1.94275614],[107070.0,0.55691673],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.2386773],[107100.0,0.47847307],[107110.0,0.4231],[107120.0,0.62100437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068735551,[[107080.0,1.94275614],[107070.0,0.55691673],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.2376773],[107100.0,0.47847307],[107110.0,0.4231],[107120.0,0.62100437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068735752,[[107080.0,1.94675614],[107070.0,0.55691673],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.2386773],[107100.0,0.47847307],[107110.0,0.4231],[107120.0,0.62100437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068736258,[[107080.0,1.94975614],[107070.0,0.55691673],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.2356773],[107100.0,0.47847307],[107110.0,0.4231],[107120.0,0.62100437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068737959,[[107080.0,1.58895614],[107070.0,0.19611673],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.2356773],[107100.0,0.47847307],[107110.0,0.0623],[107120.0,0.26020437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068738256,[[107080.0,1.94975614],[107070.0,0.55691673],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.2356773],[107100.0,0.47847307],[107110.0,0.0623],[107120.0,0.26020437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068738257,[[107080.0,1.94975614],[107070.0,0.55691673],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.2356773],[107100.0,0.47847307],[107110.0,0.4231],[107120.0,0.62100437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068739558,[[107080.0,1.58895614],[107070.0,0.19611673],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.2356773],[107100.0,0.47847307],[107110.0,0.0623],[107120.0,0.26020437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068739857,[[107080.0,1.94975614],[107070.0,0.55691673],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.2356773],[107100.0,0.47847307],[107110.0,0.4231],[107120.0,0.62100437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068744663,[[107080.0,1.94975614],[107070.0,0.55691673],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.2356773],[107100.0,0.53877307],[107110.0,0.3608],[107120.0,0.62100437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068744864,[[107080.0,1.94975614],[107070.0,0.55691673],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.49488167],[107100.0,0.53877307],[107110.0,0.3608],[107120.0,0.62100437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068745259,[[107080.0,1.94975614],[107070.0,0.19611673],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.49488167],[107100.0,0.53877307],[107120.0,0.26020437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068745466,[[107080.0,1.94975614],[107070.0,0.55691673],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.49488167],[107100.0,0.53877307],[107110.0,0.3608],[107120.0,0.62100437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068747170,[[107080.0,1.58895614],[107070.0,0.19611673],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.49488167],[107100.0,0.53877307],[107120.0,0.26020437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068747470,[[107080.0,1.94975614],[107070.0,0.55691673],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.49488167],[107100.0,0.53877307],[107110.0,0.3608],[107120.0,0.62100437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068749866,[[107080.0,1.25795614],[107070.0,0.55691673],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.49488167],[107100.0,0.53877307],[107110.0,0.3608],[107120.0,0.62100437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068750069,[[107080.0,1.94967614],[107070.0,0.55691673],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.49488167],[107100.0,0.53877307],[107110.0,0.3608],[107120.0,0.62100437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068751471,[[107080.0,1.25795614],[107070.0,0.55691673],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.49488167],[107100.0,0.53877307],[107110.0,0.3608],[107120.0,0.62100437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068751674,[[107080.0,1.94967614],[107070.0,0.55691673],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.49488167],[107100.0,0.53877307],[107110.0,0.3608],[107120.0,0.62100437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068751871,[[107080.0,1.25795614],[107070.0,0.55691673],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.49488167],[107100.0,0.53877307],[107110.0,0.3608],[107120.0,0.62100437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068752272,[[107080.0,1.94967614],[107070.0,0.55691673],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.49488167],[107100.0,0.53877307],[107110.0,0.3608],[107120.0,0.62100437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068753975,[[107080.0,1.58887614],[107070.0,0.19611673],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.49488167],[107100.0,0.53877307],[107120.0,0.26020437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068754173,[[107080.0,1.94967614],[107070.0,0.55691673],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.49488167],[107100.0,0.53877307],[107110.0,0.3608],[107120.0,0.62100437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068756074,[[107080.0,1.93411945],[107070.0,0.57214576],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.49488167],[107100.0,0.53877307],[107110.0,0.3608],[107120.0,0.62100437],[107130.0,1.0910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068756472,[[107080.0,1.93411945],[107070.0,0.57214576],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.49488167],[107100.0,0.53877307],[107110.0,0.3608],[107120.0,0.62100437],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068756672,[[107080.0,1.93411945],[107070.0,0.57214576],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.2356773],[107100.0,0.47847307],[107110.0,0.3608],[107120.0,0.62100437],[107130.0,1.6538178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068756876,[[107080.0,1.93411945],[107070.0,0.57214576],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.2356773],[107100.0,0.47847307],[107110.0,0.424],[107120.0,0.62100437],[107130.0,1.6538178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068758575,[[107080.0,1.57331945],[107070.0,0.21134576],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.2356773],[107100.0,0.47847307],[107110.0,0.0632],[107120.0,0.26020437],[107130.0,1.6538178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068758774,[[107080.0,1.93411945],[107070.0,0.57214576],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.2356773],[107100.0,0.47847307],[107110.0,0.424],[107120.0,0.62100437],[107130.0,1.6538178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068759478,[[107080.0,1.41571071],[107070.0,0.57214576],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.2356773],[107100.0,0.47847307],[107110.0,0.424],[107120.0,0.62100437],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068759676,[[107080.0,1.93411945],[107070.0,0.57214576],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.2356773],[107100.0,0.47847307],[107110.0,0.424],[107120.0,0.62100437],[107130.0,1.6538178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068764080,[[107080.0,1.57331945],[107070.0,0.21134576],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.2356773],[107100.0,0.47847307],[107110.0,0.0632],[107120.0,0.26020437],[107130.0,1.6538178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068764280,[[107080.0,1.93411945],[107070.0,0.57214576],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.2356773],[107100.0,0.47847307],[107110.0,0.424],[107120.0,0.62100437],[107130.0,1.6538178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068765083,[[107080.0,1.93411945],[107070.0,0.57214576],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.49488167],[107100.0,0.47847307],[107110.0,0.424],[107120.0,0.62100437],[107130.0,1.6538178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068766182,[[107080.0,1.57331945],[107070.0,0.21134576],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.49488167],[107100.0,0.47847307],[107110.0,0.0632],[107120.0,0.26020437],[107130.0,1.6538178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068766383,[[107080.0,1.93411945],[107070.0,0.57214576],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.49488167],[107100.0,0.47847307],[107110.0,0.424],[107120.0,0.62100437],[107130.0,1.6538178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068768585,[[107080.0,1.57331945],[107070.0,0.21134576],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.49488167],[107100.0,0.47847307],[107110.0,0.0632],[107120.0,0.26020437],[107130.0,1.6538178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068768786,[[107080.0,1.93411945],[107070.0,0.57214576],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.49488167],[107100.0,0.47847307],[107110.0,0.424],[107120.0,0.62100437],[107130.0,1.6538178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068770591,[[107080.0,1.57331945],[107070.0,0.21134576],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.49488167],[107100.0,0.47847307],[107110.0,0.0632],[107120.0,0.26020437],[107130.0,1.6538178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068770790,[[107080.0,1.93411945],[107070.0,0.57214576],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.49488167],[107100.0,0.47847307],[107110.0,0.424],[107120.0,0.62100437],[107130.0,1.6538178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068772592,[[107080.0,1.93411945],[107070.0,0.57214576],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.2356773],[107100.0,0.2192687],[107110.0,0.424],[107120.0,0.3618],[107130.0,1.6538178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068772891,[[107080.0,1.93411945],[107070.0,0.57214576],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.49488167],[107100.0,0.47847307],[107110.0,0.424],[107120.0,0.62100437],[107130.0,1.6538178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068773091,[[107080.0,1.93411945],[107070.0,0.57214576],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.2356773],[107100.0,0.47847307],[107110.0,0.424],[107120.0,0.62100437],[107130.0,1.6538178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068774297,[[107080.0,1.41571071],[107070.0,0.57214576],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.2356773],[107100.0,0.47847307],[107110.0,0.424],[107120.0,0.62100437],[107130.0,1.6538178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068774493,[[107080.0,1.93411945],[107070.0,0.57214576],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.2356773],[107100.0,0.47847307],[107110.0,0.424],[107120.0,0.62100437],[107130.0,1.6538178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068777298,[[107080.0,1.93411945],[107070.0,0.57214576],[107060.0,1.06600437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.49488167],[107100.0,0.47847307],[107110.0,0.424],[107120.0,0.62100437],[107130.0,1.6538178]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068780204,[[107080.0,1.24239945],[107070.0,0.57214576],[107060.0,0.25920437],[107050.0,0.4668511],[107040.0,0.92451311]],[[107090.0,0.49488167],[107100.0,0.47847307],[107110.0,0.424],[107120.0,0.62100437],[107130.0,0.9621378]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068780901,[[107070.0,1e-08],[107060.0,0.4074806],[107050.0,0.3608],[107020.0,0.72713063],[107000.0,1.42551311]],[[107080.0,0.1866947],[107090.0,1.31155404],[107100.0,0.65260437],[107110.0,0.0632],[107120.0,1.75080501]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068781105,[[107060.0,0.7207578],[107050.0,0.66674863],[107040.0,0.30589147],[107030.0,0.0308],[107020.0,0.72713063]],[[107070.0,0.1867121],[107080.0,1.12094014],[107090.0,0.5187722],[107100.0,0.72585597],[107110.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068781296,[[107060.0,0.93328027],[107050.0,0.48503026],[107040.0,0.30589147],[107020.0,0.72713063],[107000.0,1.04207915]],[[107070.0,0.47761647],[107080.0,0.79123577],[107090.0,0.4875722],[107100.0,0.72585597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068781496,[[107060.0,0.93328027],[107050.0,0.48503026],[107040.0,0.30589147],[107020.0,0.72713063],[107000.0,1.04207915]],[[107070.0,0.47761647],[107080.0,0.83791317],[107090.0,0.4409],[107100.0,0.72585597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068782000,[[107060.0,0.93328027],[107050.0,0.48503026],[107040.0,0.30589147],[107020.0,0.72713063],[107000.0,1.04207915]],[[107070.0,0.47761647],[107080.0,0.83891317],[107090.0,0.4399],[107100.0,0.72585597]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068782202,[[107060.0,0.94278169],[107050.0,0.48503026],[107040.0,0.30589147],[107020.0,0.72713063],[107000.0,1.04207915]],[[107070.0,0.47761647],[107080.0,0.83891317],[107090.0,0.4399],[107100.0,0.72585597],[107140.0,0.03805409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068782704,[[107060.0,0.94278169],[107050.0,0.48503026],[107040.0,0.30589147],[107020.0,0.72713063],[107000.0,1.04207915]],[[107070.0,0.47761647],[107080.0,0.83791317],[107090.0,0.44909387],[107100.0,0.72585597],[107140.0,0.03805409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068782904,[[107060.0,0.94978169],[107050.0,0.48503026],[107040.0,0.30589147],[107020.0,0.72713063],[107000.0,1.04207915]],[[107070.0,0.47861647],[107080.0,0.83791317],[107090.0,0.44909387],[107100.0,0.72585597],[107140.0,0.03805409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068783099,[[107060.0,0.94978169],[107050.0,0.48503026],[107040.0,0.30589147],[107020.0,0.72713063],[107000.0,1.04207915]],[[107070.0,0.47861647],[107080.0,0.83891317],[107090.0,0.4389],[107100.0,0.72585597],[107140.0,0.03805409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068783598,[[107060.0,0.94978169],[107050.0,0.48503026],[107040.0,0.30589147],[107020.0,0.72713063],[107000.0,1.04107915]],[[107070.0,0.47861647],[107080.0,0.83791317],[107090.0,0.4389],[107100.0,0.72585597],[107140.0,0.03805409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068783805,[[107060.0,0.95378169],[107050.0,0.48503026],[107040.0,0.30589147],[107020.0,0.72713063],[107000.0,1.04207915]],[[107070.0,0.47961647],[107080.0,0.83791317],[107090.0,0.4389],[107100.0,0.72585597],[107140.0,0.03805409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068784302,[[107060.0,0.94678169],[107050.0,0.48503026],[107040.0,0.30589147],[107020.0,0.72713063],[107000.0,1.04207915]],[[107070.0,0.47861647],[107080.0,0.83791317],[107090.0,0.4389],[107100.0,0.72585597],[107140.0,0.03805409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068784494,[[107060.0,0.94978169],[107050.0,0.48503026],[107040.0,0.30589147],[107020.0,0.72713063],[107000.0,1.04207915]],[[107070.0,0.47961647],[107080.0,0.83791317],[107090.0,0.4389],[107100.0,0.72585597],[107140.0,0.03805409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068784699,[[107060.0,1.0246007],[107050.0,0.48503026],[107040.0,0.30589147],[107020.0,0.72713063],[107000.0,1.04207915]],[[107070.0,0.47961647],[107080.0,0.83791317],[107090.0,0.4389],[107100.0,0.72585597],[107140.0,0.03805409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068785002,[[107060.0,1.0246007],[107050.0,0.48503026],[107040.0,0.30589147],[107020.0,0.72713063],[107000.0,1.04207915]],[[107070.0,0.47961647],[107080.0,0.83791317],[107090.0,0.4389],[107100.0,0.72585597],[107110.0,0.4956]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068785205,[[107060.0,0.48532043],[107050.0,0.43834426],[107020.0,0.00093436],[107000.0,0.27156604],[106990.0,1.29810584]],[[107070.0,0.47961647],[107080.0,0.83791317],[107090.0,0.4389]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068785206,[[107060.0,0.48532043],[107050.0,0.43834426],[107020.0,0.00093436],[107000.0,0.27156604],[106990.0,1.29810584]],[[107070.0,0.0337],[107080.0,0.392],[107090.0,0.4389],[107120.0,0.09432],[107140.0,0.03705409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068786299,[[107060.0,0.48532043],[107050.0,0.43834426],[107020.0,0.00093436],[107000.0,0.27156604],[106990.0,1.29810584]],[[107070.0,0.0337],[107080.0,0.392],[107090.0,0.44843683],[107120.0,0.09432],[107140.0,0.03705409]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068786507,[[107060.0,0.48532043],[107050.0,0.43834426],[107020.0,0.00093436],[107000.0,0.27156604],[106990.0,1.29810584]],[[107070.0,0.0337],[107080.0,0.392],[107090.0,0.4389],[107120.0,0.001],[107130.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068787609,[[107060.0,0.12452043],[107050.0,0.07754426],[107020.0,0.00093436],[107000.0,0.27156604],[106990.0,1.29810584]],[[107070.0,0.0337],[107080.0,0.0312],[107090.0,0.0781],[107120.0,0.001],[107130.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068787910,[[107060.0,0.48532043],[107050.0,0.07754426],[107040.0,0.3608],[107020.0,0.00093436],[107000.0,0.27156604]],[[107070.0,0.0337],[107080.0,0.392],[107090.0,0.4389],[107120.0,0.001],[107130.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068790711,[[107060.0,0.48532043],[107050.0,0.0623],[107040.0,0.3608],[107020.0,0.00093436],[107000.0,0.27156604]],[[107070.0,0.0337],[107080.0,0.392],[107090.0,0.4389],[107120.0,0.001],[107130.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068790712,[[107060.0,0.48532043],[107050.0,0.0623],[107040.0,0.3608],[107020.0,0.00093436],[107000.0,0.155]],[[107070.0,0.0337],[107080.0,0.392],[107090.0,0.4389],[107120.0,0.001],[107130.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068790910,[[107060.0,0.54922043],[107040.0,0.3608],[107020.0,0.00093436],[107000.0,0.155],[106950.0,9.679e-05]],[[107070.0,0.0337],[107080.0,0.392],[107090.0,0.4389],[107120.0,0.09432],[107270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068791207,[[107060.0,0.54922043],[107040.0,0.3608],[107020.0,0.00093436],[107000.0,0.155],[106960.0,0.0010532]],[[107070.0,0.0337],[107080.0,0.392],[107090.0,0.4389],[107120.0,0.09432],[107270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068791408,[[107060.0,0.54922043],[107040.0,0.3608],[107020.0,0.00093436],[107000.0,0.155],[106960.0,0.0010532]],[[107070.0,0.0337],[107080.0,0.392],[107090.0,0.4389],[107100.0,0.00939732],[107120.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068791707,[[107060.0,0.54922043],[107040.0,0.3608],[107020.0,0.00093436],[107000.0,0.155],[106970.0,0.5]],[[107070.0,0.0337],[107080.0,0.392],[107090.0,0.4389],[107100.0,0.00939732],[107120.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068792007,[[107060.0,0.54922043],[107040.0,0.3608],[107020.0,0.00093436],[107000.0,0.155],[106940.0,0.5]],[[107070.0,0.0337],[107080.0,0.392],[107090.0,0.4389],[107100.0,0.00939732],[107120.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068792208,[[107060.0,0.91002043],[107020.0,0.00093436],[107000.0,0.24847],[106990.0,0.00093462],[106950.0,0.04701679]],[[107070.0,0.002],[107090.0,0.047],[107100.0,0.3608],[107110.0,0.3608],[107120.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068792409,[[107060.0,0.91002043],[107020.0,0.00093436],[107000.0,0.24847],[106990.0,0.00093462],[106950.0,0.04701679]],[[107070.0,0.002],[107090.0,0.001],[107100.0,0.3608],[107110.0,0.4567],[107120.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068792604,[[107060.0,0.91002043],[107020.0,0.00093436],[107000.0,0.24847],[106990.0,0.00093462],[106960.0,0.5010532]],[[107070.0,0.002],[107090.0,0.0329],[107100.0,0.3926],[107110.0,0.393],[107120.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068792808,[[107060.0,0.91002043],[107020.0,0.00093436],[107000.0,0.24847],[106990.0,0.00093462],[106960.0,0.5010532]],[[107070.0,0.076],[107090.0,0.0329],[107100.0,0.3926],[107110.0,0.393],[107120.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068793708,[[107060.0,0.91002043],[107020.0,0.00093436],[107000.0,0.24847],[106990.0,0.00093462],[106960.0,0.0010532]],[[107070.0,0.076],[107090.0,0.0329],[107100.0,0.3926],[107110.0,0.393],[107120.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068794008,[[107060.0,0.91002043],[107020.0,0.00093436],[107000.0,0.24847],[106990.0,0.00093462],[106970.0,0.5]],[[107070.0,0.076],[107090.0,0.0329],[107100.0,0.3926],[107110.0,0.393],[107120.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068794311,[[107060.0,0.91002043],[107020.0,0.00093436],[107000.0,0.24847],[106990.0,0.00093462],[106940.0,0.5]],[[107070.0,0.076],[107090.0,0.0329],[107100.0,0.3926],[107110.0,0.393],[107120.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068795611,[[107060.0,0.91002043],[107020.0,0.00093436],[107000.0,0.24847],[106990.0,0.00093462],[106940.0,0.5]],[[107070.0,0.076],[107090.0,0.0329],[107100.0,0.3926],[107110.0,0.40245604],[107120.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068796312,[[107060.0,0.91002043],[107020.0,0.00093436],[107000.0,0.24847],[106990.0,0.00093462],[106940.0,0.5]],[[107070.0,0.076],[107090.0,0.001],[107100.0,0.3926],[107110.0,0.393],[107120.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068796507,[[107060.0,0.91002043],[107020.0,0.00093436],[107000.0,0.24847],[106990.0,0.00093462],[106970.0,0.5]],[[107070.0,0.076],[107090.0,0.001],[107100.0,0.4231],[107110.0,0.393],[107120.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068797612,[[107060.0,0.91002043],[107020.0,0.00093436],[107000.0,0.24847],[106990.0,0.00093462],[106970.0,0.5]],[[107070.0,0.076],[107090.0,0.001],[107100.0,0.3913],[107110.0,0.393],[107120.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068797910,[[107060.0,0.91002043],[107020.0,0.00093436],[107000.0,0.24847],[106990.0,0.00093462],[106970.0,0.5]],[[107070.0,0.076],[107090.0,0.001],[107100.0,0.3913],[107110.0,0.4251],[107120.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068799513,[[107060.0,0.91002043],[107020.0,0.00093436],[107000.0,0.24847],[106990.0,0.00093462],[106970.0,0.5]],[[107070.0,0.076],[107090.0,0.001],[107100.0,0.3913],[107110.0,0.4251],[107120.0,0.0101767]]]
["bitfinex-derivatives","BTCF0:USTF0",1751068799714,[[107060.0,0.91002043],[107020.0,0.00093436],[107000.0,0.24847],[106990.0,0.00093462],[106970.0,0.5]],[[107070.0,0.076],[107090.0,0.001],[107100.0,0.3913],[107110.0,0.4251],[107120.0,0.001]]]