{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":208215,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1750896000567,[[107380.0,0.006],[107370.0,0.37028437],[107360.0,0.4002],[107350.0,0.00093149],[107330.0,0.0001]],[[107390.0,0.4274],[107400.0,0.0318],[107410.0,0.3608],[107420.0,0.001],[107440.0,0.09306]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896000757,[[107380.0,0.006],[107370.0,0.37028437],[107360.0,0.4002],[107350.0,0.00093149],[107330.0,0.0001]],[[107390.0,0.7474],[107400.0,0.0318],[107410.0,0.3608],[107420.0,0.001],[107440.0,0.09306]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896000962,[[107380.0,0.006],[107370.0,0.37028437],[107360.0,0.4002],[107350.0,0.00093149],[107330.0,0.0001]],[[107390.0,0.7778624],[107400.0,0.0318],[107410.0,0.3608],[107420.0,0.001],[107440.0,0.16751752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896001657,[[107380.0,0.006],[107370.0,0.37028437],[107360.0,0.4002],[107350.0,0.00093149],[107340.0,0.18601069]],[[107390.0,0.7474],[107400.0,0.0318],[107410.0,0.3608],[107420.0,0.001],[107430.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896002158,[[107380.0,0.006],[107370.0,0.37028437],[107360.0,0.4002],[107350.0,0.00103149],[107340.0,0.18601069]],[[107390.0,0.7474],[107400.0,0.0318],[107410.0,0.3608],[107420.0,0.001],[107430.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896004070,[[107380.0,0.006],[107370.0,0.60298297],[107360.0,0.4002],[107350.0,0.04758269],[107340.0,0.18601069]],[[107390.0,0.9335358],[107400.0,0.1248657],[107410.0,0.3608],[107420.0,0.5005],[107430.0,0.53966572]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896004373,[[107380.0,0.006],[107370.0,0.69606677],[107360.0,0.4002],[107350.0,0.04758269],[107340.0,0.18601069]],[[107390.0,0.9335358],[107400.0,0.2179323],[107410.0,0.3608],[107420.0,0.5005],[107430.0,0.53966572]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896004571,[[107380.0,0.1921531],[107370.0,0.50990887],[107360.0,0.4002],[107350.0,0.04758269],[107340.0,0.18601069]],[[107390.0,0.9335358],[107400.0,0.2179323],[107410.0,0.3608],[107420.0,0.5005],[107430.0,0.53966572]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896004765,[[107380.0,0.1921531],[107370.0,0.5004245],[107360.0,0.4002],[107350.0,0.04758269],[107340.0,0.18601069]],[[107390.0,0.9335358],[107400.0,0.2179323],[107410.0,0.3608],[107420.0,0.5005],[107430.0,0.53966572]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896004966,[[107380.0,0.1921531],[107370.0,0.546967],[107360.0,0.4002],[107350.0,0.00103149],[107340.0,0.65154429]],[[107390.0,0.7474],[107400.0,0.3575306],[107410.0,0.3608],[107420.0,0.5470227],[107430.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896005270,[[107380.0,0.3225531],[107370.0,1.0655045],[107360.0,0.4002],[107350.0,0.85218119],[107340.0,0.65154429]],[[107390.0,0.9335357],[107400.0,0.171399],[107410.0,0.3608],[107420.0,1.2425027],[107430.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896005469,[[107380.0,0.1364],[107370.0,1.2516607],[107360.0,0.4002],[107350.0,0.85218119],[107340.0,0.65154429]],[[107390.0,0.9335357],[107400.0,0.171399],[107410.0,0.3608],[107420.0,1.2425027],[107430.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896005673,[[107380.0,0.1364],[107370.0,1.2050382],[107360.0,0.4467465],[107350.0,0.85218119],[107340.0,0.18601069]],[[107390.0,0.9335357],[107400.0,0.2179323],[107410.0,0.3608],[107420.0,0.5005],[107430.0,0.53964662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896005876,[[107380.0,0.1364],[107370.0,1.2050382],[107360.0,0.4467465],[107350.0,0.85218119],[107340.0,0.18601069]],[[107390.0,0.9335357],[107400.0,0.2179323],[107410.0,0.3608],[107420.0,1.1959],[107430.0,0.53964662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896006172,[[107380.0,0.3225531],[107370.0,1.0654245],[107360.0,0.4002],[107350.0,0.85218119],[107340.0,0.18601069]],[[107390.0,0.9335357],[107400.0,0.2179323],[107410.0,0.3608],[107420.0,0.9657324],[107430.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896006370,[[107380.0,0.1364],[107370.0,1.2515807],[107360.0,0.4002],[107350.0,0.85218119],[107340.0,0.18601069]],[[107390.0,0.9335357],[107400.0,0.2179323],[107410.0,0.3608],[107420.0,1.6611324],[107430.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896006572,[[107380.0,0.3225531],[107370.0,1.0654245],[107360.0,0.3839],[107350.0,0.85218119],[107340.0,0.18601069]],[[107390.0,0.9335357],[107400.0,0.2179323],[107410.0,0.3608],[107420.0,1.6611324],[107430.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896006772,[[107380.0,0.3225531],[107370.0,1.0654245],[107360.0,0.3839],[107350.0,0.86848119],[107340.0,0.18601069]],[[107390.0,0.9335357],[107400.0,0.2179323],[107410.0,0.3608],[107420.0,1.6611324],[107430.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896006969,[[107380.0,0.1364],[107370.0,1.2515826],[107360.0,0.3608],[107350.0,0.86848119],[107340.0,0.18601069]],[[107390.0,0.9335357],[107400.0,0.2179323],[107410.0,0.3608],[107420.0,1.6611324],[107430.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896007169,[[107380.0,0.1364],[107370.0,1.2515426],[107360.0,0.3608],[107350.0,0.89158119],[107340.0,0.18601069]],[[107390.0,0.9335357],[107400.0,0.2179323],[107410.0,0.3608],[107420.0,1.6611324],[107430.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896007469,[[107380.0,0.3225531],[107370.0,1.0653845],[107360.0,0.3608],[107350.0,0.89158119],[107340.0,0.18601069]],[[107390.0,0.9335357],[107400.0,0.2179323],[107410.0,0.3608],[107420.0,1.6611324],[107430.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896008274,[[107380.0,0.3225531],[107370.0,1.0653845],[107360.0,0.3608],[107350.0,0.89148119],[107340.0,0.18601069]],[[107390.0,0.9335357],[107400.0,0.2179323],[107410.0,0.3608],[107420.0,1.6611324],[107430.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896008476,[[107380.0,0.3225531],[107370.0,1.0653845],[107360.0,0.4002],[107350.0,0.85208119],[107340.0,0.18601069]],[[107390.0,0.9335357],[107400.0,0.2179323],[107410.0,0.3608],[107420.0,1.6611324],[107430.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896009273,[[107380.0,0.3225531],[107370.0,1.111927],[107360.0,0.4002],[107350.0,0.80553149],[107340.0,0.65154089]],[[107390.0,0.9335357],[107400.0,0.2179323],[107410.0,0.3608],[107420.0,1.6611324],[107430.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896009474,[[107380.0,0.3225531],[107370.0,1.0653845],[107360.0,0.4002],[107350.0,0.85208109],[107340.0,0.65154089]],[[107390.0,0.9335357],[107400.0,0.2179323],[107410.0,0.3608],[107420.0,1.6611324],[107430.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896011276,[[107380.0,0.3225531],[107370.0,1.111927],[107360.0,0.4002],[107350.0,0.80553149],[107340.0,0.65154089]],[[107390.0,0.9335357],[107400.0,0.2179323],[107410.0,0.3608],[107420.0,1.6611324],[107430.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896012177,[[107380.0,0.3225531],[107370.0,1.111927],[107360.0,0.4002],[107350.0,0.80553149],[107340.0,0.65154089]],[[107390.0,0.9335357],[107400.0,0.2179323],[107410.0,0.3608],[107420.0,1.6611324],[107440.0,0.53960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896012376,[[107380.0,0.1921531],[107370.0,0.546967],[107360.0,0.4002],[107350.0,0.80553149],[107340.0,0.65154089]],[[107390.0,0.9335357],[107400.0,0.2179323],[107410.0,0.3608],[107420.0,1.6611324],[107440.0,0.53960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896012778,[[107380.0,0.3225531],[107370.0,1.111927],[107360.0,0.4002],[107350.0,0.80553149],[107340.0,0.65154089]],[[107390.0,0.9335357],[107400.0,0.2179323],[107410.0,0.3608],[107420.0,1.6611324],[107440.0,0.53960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896012978,[[107380.0,0.1921531],[107370.0,0.546967],[107360.0,0.4002],[107350.0,0.80553149],[107340.0,0.65154089]],[[107390.0,0.9335357],[107400.0,0.2179323],[107410.0,0.3608],[107420.0,1.6611324],[107440.0,0.53960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896013177,[[107380.0,0.3225531],[107370.0,1.111927],[107360.0,0.4002],[107350.0,0.80553149],[107340.0,0.65154089]],[[107390.0,0.9335357],[107400.0,0.2179323],[107410.0,0.3608],[107420.0,1.6611324],[107440.0,0.53960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896013378,[[107380.0,0.1921531],[107370.0,0.546967],[107360.0,0.4002],[107350.0,0.80553149],[107340.0,0.65154089]],[[107390.0,0.9335357],[107400.0,0.2179323],[107410.0,0.3608],[107420.0,1.6611324],[107440.0,0.53960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896013881,[[107380.0,0.3225531],[107370.0,1.111927],[107360.0,0.4002],[107350.0,0.80553149],[107340.0,0.65154089]],[[107390.0,0.9335357],[107400.0,0.2179323],[107410.0,0.3608],[107420.0,1.6611324],[107440.0,0.53960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896014575,[[107380.0,0.3225531],[107370.0,1.111927],[107360.0,0.4002],[107350.0,0.80553149],[107340.0,0.65154089]],[[107390.0,0.9335357],[107400.0,0.171399],[107410.0,0.3608],[107420.0,1.0961324],[107440.0,0.53960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896014779,[[107380.0,0.3225531],[107370.0,1.111927],[107360.0,0.4002],[107350.0,0.80553149],[107340.0,0.65154089]],[[107390.0,0.9335357],[107400.0,0.171399],[107410.0,0.92576],[107420.0,0.6774226],[107440.0,0.53960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896014978,[[107380.0,0.3225531],[107370.0,1.135027],[107360.0,0.3771],[107350.0,0.80553149],[107340.0,0.65154089]],[[107390.0,0.9335357],[107400.0,0.171399],[107410.0,0.92576],[107420.0,0.6774226],[107430.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896016371,[[107380.0,0.3225531],[107370.0,1.14436022],[107360.0,0.3771],[107350.0,0.80553149],[107340.0,0.65154089]],[[107390.0,0.9335357],[107400.0,0.171399],[107410.0,0.92576],[107420.0,0.6774226],[107440.0,0.53960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896016579,[[107380.0,1.0233531],[107370.0,1.16066022],[107350.0,1.27101519],[107340.0,0.18601069],[92277.0,0.02024683]],[[107390.0,0.3866],[107400.0,0.0318],[107410.0,0.5934417],[107420.0,0.9078226],[107430.0,0.56496]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896016776,[[107380.0,1.0464531],[107370.0,1.13756022],[107350.0,1.27101519],[107340.0,0.18601069],[92277.0,0.02024683]],[[107390.0,0.0766],[107400.0,0.0318],[107410.0,0.6399701],[107420.0,0.9078226],[107430.0,0.56496]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896016978,[[107380.0,1.0627531],[107370.0,1.12126022],[107350.0,1.27101519],[107320.0,0.18794244],[107310.0,0.4656465]],[[107390.0,0.0766],[107400.0,0.0318],[107410.0,0.6864985],[107420.0,0.9078226],[107430.0,0.56496]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896017174,[[107380.0,1.0627531],[107370.0,1.12126022],[107350.0,1.27101519],[107320.0,0.18794244],[107310.0,0.4656465]],[[107390.0,0.0766],[107400.0,0.0318],[107410.0,0.6399701],[107420.0,0.9078226],[107430.0,0.56496]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896017379,[[107380.0,1.0627531],[107370.0,1.12126022],[107360.0,0.0001],[107350.0,1.27101519],[107320.0,0.18794244]],[[107390.0,0.0766],[107400.0,0.0318],[107410.0,0.6864985],[107420.0,0.9078226],[107430.0,0.56496]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896017779,[[107380.0,1.0627531],[107370.0,1.12126022],[107360.0,0.0001],[107350.0,1.27101519],[107330.0,0.7568762]],[[107390.0,0.0766],[107400.0,0.0318],[107410.0,0.6864985],[107420.0,0.9078226],[107430.0,0.56496]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896018183,[[107380.0,1.0627531],[107370.0,1.12126022],[107360.0,0.0001],[107350.0,1.27101519],[107330.0,0.7568762]],[[107390.0,0.0766],[107400.0,0.0318],[107410.0,0.6399701],[107420.0,0.9078226],[107440.0,0.5116649]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896018372,[[107380.0,1.0627531],[107370.0,1.12126022],[107360.0,0.0001],[107350.0,1.27101519],[107330.0,0.7568762]],[[107390.0,0.0766],[107400.0,0.0318],[107410.0,0.5934406],[107420.0,0.9543473],[107430.0,0.1304]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896018575,[[107410.0,0.1861011],[107390.0,0.0465333],[107380.0,1.312848],[107370.0,0.93509322],[107360.0,0.0001]],[[107420.0,0.2336137],[107430.0,0.9722792],[107440.0,1.0372163],[107460.0,0.53951982],[107470.0,0.2477719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896018783,[[107410.0,0.3165011],[107400.0,1.065346],[107390.0,0.0860333],[107380.0,0.3668],[107370.0,0.47472322]],[[107420.0,0.6354137],[107430.0,0.4538389],[107440.0,1.6021763],[107460.0,0.53951982],[107470.0,0.2477719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896019777,[[107410.0,0.3165011],[107400.0,1.065346],[107390.0,0.0860333],[107380.0,0.3638],[107370.0,0.47472322]],[[107420.0,0.6681137],[107430.0,0.4538389],[107440.0,1.6021763],[107460.0,0.53951982],[107470.0,0.2477719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896019983,[[107400.0,0.2791615],[107390.0,0.4073333],[107380.0,0.3638],[107370.0,0.47472322],[92288.0,0.02]],[[107410.0,0.1861011],[107420.0,0.9378698],[107430.0,0.4073192],[107440.0,0.4995],[107460.0,0.53951982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896020184,[[107400.0,0.9744815],[107390.0,0.4073333],[107380.0,0.4498382],[107370.0,0.47472322],[92288.0,0.02]],[[107410.0,0.9914011],[107420.0,0.5033698],[107430.0,0.0465192],[107440.0,0.4995],[107450.0,1.27981832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896020383,[[107400.0,0.9744815],[107390.0,0.4073333],[107380.0,0.4744382],[107370.0,0.47472322],[92288.0,0.02]],[[107410.0,0.9914011],[107420.0,0.5033698],[107430.0,0.0465192],[107440.0,1.06442],[107450.0,1.41021832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896020584,[[107400.0,0.9744815],[107390.0,0.4073333],[107380.0,0.54841191],[107370.0,0.47472322],[92288.0,0.02]],[[107410.0,0.9914011],[107420.0,0.5033698],[107430.0,0.1221462],[107440.0,1.06442],[107450.0,1.4011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896020984,[[107400.0,0.9744815],[107390.0,0.4073333],[107380.0,0.54541191],[107370.0,0.47472322],[107290.0,0.00093201]],[[107410.0,0.9914011],[107420.0,0.5053698],[107430.0,0.1221462],[107440.0,1.06442],[107450.0,1.4011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896021381,[[107400.0,0.9744815],[107390.0,0.4073333],[107380.0,0.54541191],[107370.0,0.47472322],[107350.0,1.27101519]],[[107410.0,0.9914011],[107420.0,0.5053698],[107430.0,0.1221462],[107440.0,1.06442],[107450.0,1.4011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896021684,[[107400.0,0.9744815],[107390.0,0.4073333],[107380.0,0.54541191],[107370.0,0.47472322],[107350.0,1.56231519]],[[107410.0,0.9914011],[107420.0,0.5013698],[107430.0,0.1221462],[107440.0,1.06442],[107450.0,1.4011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896021984,[[107400.0,0.9744815],[107390.0,0.4304333],[107380.0,0.52231191],[107370.0,0.47472322],[107350.0,1.56231519]],[[107410.0,0.4758],[107420.0,0.6409418],[107430.0,0.4829462],[107440.0,1.06442],[107450.0,1.4011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896021985,[[107400.0,0.9744815],[107390.0,0.4304333],[107380.0,0.52231191],[107370.0,0.47472322],[107350.0,1.56231519]],[[107410.0,0.4758],[107420.0,0.6409418],[107430.0,0.4829462],[107440.0,1.06442],[107450.0,0.9825117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896022285,[[107400.0,1.6552815],[107390.0,0.4467333],[107380.0,0.14521191],[107370.0,0.47472322],[107350.0,1.56231519]],[[107410.0,0.4758],[107420.0,0.280141],[107430.0,0.4829462],[107440.0,1.42522],[107450.0,0.9825117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896023183,[[107400.0,1.3352815],[107390.0,0.4467333],[107380.0,0.14521191],[107370.0,0.47472322],[107350.0,1.56231519]],[[107410.0,0.4758],[107420.0,0.280141],[107430.0,0.4829462],[107440.0,1.42522],[107450.0,0.9825117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896024388,[[107400.0,1.3352815],[107390.0,0.4467333],[107380.0,0.14521191],[107370.0,0.47472322],[107350.0,1.56231519]],[[107410.0,0.4758],[107420.0,0.3266646],[107430.0,0.4829462],[107440.0,1.42522],[107450.0,0.936]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896024584,[[107400.0,1.3352815],[107390.0,0.46199758],[107380.0,0.14521191],[107370.0,0.5911127],[107350.0,1.56231519]],[[107410.0,0.6619011],[107420.0,0.140568],[107430.0,0.4829462],[107440.0,1.42522],[107450.0,0.936]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896025788,[[107400.0,1.3352815],[107390.0,0.46199758],[107380.0,0.14521191],[107370.0,0.5911127],[107350.0,1.56231519]],[[107410.0,0.6619011],[107420.0,0.15721853],[107430.0,0.4829462],[107440.0,1.42522],[107450.0,1.4011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896025992,[[107400.0,0.9279519],[107390.0,0.50853148],[107380.0,0.50601191],[107370.0,0.5911127],[107350.0,1.56231519]],[[107410.0,0.6619011],[107420.0,0.51801853],[107430.0,0.4829462],[107440.0,1.06442],[107450.0,1.4011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896026190,[[107400.0,0.1861051],[107390.0,0.51566538],[107380.0,0.50601191],[107370.0,0.1257227],[107350.0,1.56231519]],[[107410.0,0.6619011],[107420.0,0.51801853],[107430.0,0.4829462],[107440.0,1.06442],[107450.0,1.4011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896026385,[[107400.0,0.8813451],[107390.0,0.51566538],[107380.0,0.54541191],[107370.0,0.1257227],[107350.0,1.56231519]],[[107410.0,0.6619011],[107420.0,0.51801853],[107430.0,0.4829462],[107440.0,1.06442],[107450.0,1.4011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896026990,[[107400.0,0.1861051],[107390.0,0.51566538],[107380.0,0.54541191],[107370.0,0.1257227],[107350.0,1.56231519]],[[107410.0,1.0227011],[107420.0,0.51801853],[107430.0,0.1221462],[107440.0,1.06442],[107450.0,1.4011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896027189,[[107400.0,0.8813451],[107390.0,0.51566538],[107380.0,0.54541191],[107370.0,0.1257227],[107360.0,0.18601069]],[[107410.0,1.0227011],[107420.0,0.51801853],[107430.0,0.1221462],[107440.0,1.06442],[107450.0,1.4011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896028795,[[107390.0,0.65525418],[107380.0,0.48131191],[107370.0,0.1257227],[107360.0,0.23255359],[107330.0,0.4655762]],[[107400.0,0.1861184],[107410.0,0.9296569],[107420.0,0.42497243],[107430.0,0.075627],[107440.0,1.529565]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896028983,[[107390.0,1.22009418],[107380.0,0.48131191],[107370.0,0.2363652],[107360.0,0.18601069],[107330.0,0.4655762]],[[107400.0,0.2482184],[107410.0,0.5316858],[107420.0,0.42497243],[107430.0,0.075627],[107440.0,1.69445231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896029188,[[107390.0,0.13036],[107380.0,0.2792133],[107370.0,0.41667572],[107360.0,0.54681069],[107350.0,1.60886259]],[[107400.0,0.9390184],[107410.0,0.5782147],[107420.0,0.01765053],[107430.0,0.075627],[107440.0,1.69445231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896029388,[[107390.0,0.8813357],[107380.0,0.1396133],[107370.0,0.43200432],[107360.0,0.61091069],[107350.0,1.56231519]],[[107400.0,0.9390184],[107410.0,0.5782147],[107420.0,0.01765053],[107430.0,0.075627],[107440.0,1.69445231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896029589,[[107390.0,0.8813357],[107380.0,0.1396133],[107370.0,0.43200432],[107360.0,0.4249],[107350.0,1.56231519]],[[107400.0,0.9390184],[107410.0,0.5782147],[107420.0,0.01765053],[107430.0,0.075627],[107440.0,1.69445231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896029785,[[107390.0,0.8813357],[107380.0,0.1396133],[107370.0,0.45510432],[107360.0,0.4018],[107350.0,1.56231519]],[[107400.0,0.9390184],[107410.0,0.5782147],[107420.0,0.01765053],[107430.0,0.075627],[107440.0,1.69445231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896030396,[[107390.0,0.8833357],[107380.0,0.1396133],[107370.0,0.45510432],[107360.0,0.4018],[107350.0,1.74832588]],[[107400.0,0.9390184],[107410.0,0.5782147],[107420.0,0.01765053],[107430.0,0.075627],[107440.0,1.69445231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896031098,[[107390.0,0.8843357],[107380.0,0.1396133],[107370.0,0.45510432],[107360.0,0.4018],[107350.0,1.74832588]],[[107400.0,0.9390184],[107410.0,0.5782147],[107420.0,0.01765053],[107430.0,0.075627],[107440.0,1.69445231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896031300,[[107390.0,0.8843357],[107380.0,0.1396133],[107370.0,0.45510432],[107360.0,0.4018],[107350.0,1.74832588]],[[107400.0,0.9390184],[107410.0,0.5782147],[107420.0,0.58253053],[107430.0,0.205987],[107440.0,1.12953231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896031599,[[107390.0,0.8843757],[107380.0,0.1396133],[107370.0,0.43200432],[107360.0,0.4018],[107350.0,1.74832588]],[[107400.0,0.9390184],[107410.0,0.5782147],[107420.0,0.58253053],[107430.0,0.6711811],[107440.0,1.12953231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896031797,[[107390.0,0.8843757],[107380.0,0.1396133],[107370.0,0.43200432],[107360.0,0.4249],[107350.0,1.74832588]],[[107400.0,0.9390184],[107410.0,0.5782147],[107420.0,0.58253053],[107430.0,0.6711811],[107440.0,1.12953231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896031987,[[107390.0,0.8843757],[107380.0,0.1396133],[107370.0,0.43200432],[107360.0,0.4249],[107350.0,1.56231519]],[[107400.0,0.9390184],[107410.0,0.5782147],[107420.0,0.58253053],[107430.0,0.6711811],[107440.0,1.12953231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896032197,[[107390.0,0.8843757],[107380.0,0.1396133],[107370.0,0.47140432],[107360.0,0.3855],[107350.0,1.56231519]],[[107400.0,0.9390184],[107410.0,0.5782147],[107420.0,0.58253053],[107430.0,0.6711811],[107440.0,1.12953231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896032794,[[107390.0,0.8843757],[107380.0,0.1396133],[107370.0,0.47140432],[107360.0,0.3855],[107350.0,1.27101519]],[[107400.0,0.9390184],[107410.0,0.5782147],[107420.0,0.58253053],[107430.0,0.6711811],[107440.0,0.63003231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896033696,[[107390.0,0.8843757],[107380.0,0.5004133],[107370.0,0.47140432],[107360.0,0.0247],[107350.0,1.27101519]],[[107400.0,0.9390184],[107410.0,0.5782147],[107420.0,0.58253053],[107430.0,0.6711811],[107440.0,0.63003231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896033998,[[107390.0,0.8843757],[107380.0,0.5004133],[107370.0,0.47140432],[107360.0,0.0247],[107350.0,1.27101519]],[[107400.0,0.7390184],[107410.0,0.5782147],[107420.0,0.58253053],[107430.0,0.205987],[107440.0,0.63003231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896034199,[[107390.0,0.8843757],[107380.0,0.5004133],[107370.0,0.47140432],[107360.0,0.0247],[107350.0,1.27101519]],[[107400.0,0.7390184],[107410.0,0.5316858],[107420.0,0.58253053],[107430.0,0.2525052],[107440.0,0.63003231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896034589,[[107390.0,0.8843757],[107380.0,0.5469515],[107370.0,0.49864487],[107360.0,0.0247],[107350.0,1.27101519]],[[107400.0,0.7390184],[107410.0,0.5316858],[107420.0,0.58253053],[107430.0,0.2525052],[107440.0,0.63003231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896035497,[[107390.0,0.8843757],[107380.0,0.5469515],[107370.0,0.49864487],[107360.0,0.0247],[107350.0,1.27101519]],[[107400.0,0.7390184],[107410.0,0.5316858],[107420.0,0.01765053],[107430.0,0.2525052],[107440.0,0.63003231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896035694,[[107390.0,0.8843757],[107380.0,0.5469515],[107370.0,0.49864487],[107360.0,0.0247],[107350.0,1.27101519]],[[107400.0,0.7390184],[107410.0,0.5316858],[107420.0,0.01765053],[107430.0,0.8173852],[107440.0,0.63003231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896036298,[[107390.0,0.8843757],[107380.0,0.5469515],[107370.0,0.49864487],[107360.0,0.0247],[107350.0,1.27101519]],[[107400.0,0.7390184],[107410.0,0.5782147],[107420.0,0.01765053],[107430.0,0.770867],[107440.0,0.63003231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896036901,[[107390.0,0.8843757],[107380.0,0.5469515],[107370.0,0.49864487],[107360.0,0.0247],[107350.0,1.27101519]],[[107400.0,0.7390184],[107410.0,0.5316858],[107420.0,0.01765053],[107430.0,0.8173853],[107440.0,0.63003231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896037201,[[107390.0,1.2451757],[107380.0,0.5469515],[107370.0,0.13784487],[107360.0,0.4901457],[107350.0,1.27101519]],[[107400.0,0.1921],[107410.0,0.6712683],[107420.0,0.42497173],[107430.0,0.8173853],[107440.0,0.63003231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896037396,[[107390.0,1.2451757],[107380.0,0.6110515],[107370.0,0.09844487],[107360.0,0.4654457],[107350.0,1.27101519]],[[107400.0,0.0621],[107410.0,0.6712683],[107420.0,0.42497173],[107430.0,0.8173853],[107440.0,0.63003231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896039504,[[107390.0,1.2451757],[107380.0,0.6110515],[107370.0,0.09844487],[107360.0,0.4654457],[107350.0,1.27101519]],[[107400.0,0.2482184],[107410.0,0.5316858],[107420.0,0.37845053],[107430.0,0.8173853],[107440.0,0.63003231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896039702,[[107390.0,1.2451757],[107380.0,0.5469515],[107370.0,0.09844487],[107360.0,0.4654457],[107350.0,1.27101519]],[[107400.0,0.2652387],[107410.0,0.5316858],[107420.0,0.37845053],[107430.0,0.8173853],[107440.0,0.63003231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896039904,[[107390.0,1.2451757],[107380.0,0.5469515],[107370.0,0.16254487],[107360.0,0.4654457],[107350.0,1.27101519]],[[107400.0,0.2652387],[107410.0,0.5316858],[107420.0,0.37845053],[107430.0,0.8173853],[107440.0,0.63003231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896040503,[[107390.0,1.2451757],[107380.0,0.5863515],[107370.0,0.12314487],[107360.0,0.4654457],[107350.0,1.27101519]],[[107400.0,0.2652387],[107410.0,0.5782147],[107420.0,0.37845053],[107430.0,0.770867],[107440.0,0.63003231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896040704,[[107390.0,1.2451757],[107380.0,0.5863515],[107370.0,0.12314487],[107360.0,0.4654457],[107350.0,1.27101519]],[[107400.0,0.2652387],[107410.0,0.5316858],[107420.0,0.37845053],[107430.0,0.8173853],[107440.0,0.63003231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896043608,[[107390.0,1.2451757],[107380.0,0.5863515],[107370.0,0.12314487],[107360.0,0.4654457],[107350.0,1.27101519]],[[107400.0,0.0791203],[107410.0,0.7178008],[107420.0,0.37845053],[107430.0,0.8173853],[107440.0,0.63003231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896044405,[[107390.0,1.2451757],[107380.0,0.5863515],[107370.0,0.12314487],[107360.0,0.4654457],[107350.0,1.27101519]],[[107400.0,0.2652387],[107410.0,0.5316858],[107420.0,0.37845053],[107430.0,0.8173853],[107440.0,0.63003231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896048008,[[107390.0,1.2451757],[107380.0,0.5863515],[107370.0,0.12314487],[107360.0,0.18601069],[107350.0,1.27101519]],[[107400.0,0.2652387],[107410.0,0.5782147],[107420.0,0.37845053],[107430.0,0.770867],[107440.0,0.63003231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896048507,[[107390.0,1.2451757],[107380.0,0.5863515],[107370.0,0.12314487],[107360.0,0.18601069],[107350.0,1.27101519]],[[107400.0,0.0791203],[107410.0,0.3921],[107420.0,0.37845053],[107430.0,1.0034624],[107440.0,0.25791651]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896048704,[[107390.0,1.2451757],[107380.0,0.5863515],[107370.0,0.12314487],[107360.0,0.18601069],[107350.0,1.27101519]],[[107400.0,0.0791203],[107410.0,0.3921],[107420.0,0.37845053],[107430.0,1.0499806],[107440.0,0.25791651]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896049111,[[107390.0,0.1891357],[107380.0,0.5469515],[107370.0,0.48394487],[107360.0,0.18601069],[107350.0,1.27101519]],[[107400.0,0.0791203],[107410.0,0.3921],[107420.0,0.56454203],[107430.0,0.910423],[107440.0,0.21140031]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896049311,[[107390.0,0.8847757],[107380.0,0.5469515],[107370.0,0.52334487],[107360.0,0.18601069],[107350.0,1.27101519]],[[107400.0,0.0991203],[107410.0,0.3921],[107420.0,0.56454203],[107430.0,0.8639032],[107440.0,0.21140031]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896049512,[[107390.0,0.8847757],[107380.0,0.5469515],[107370.0,0.52334487],[107360.0,0.18601069],[107350.0,1.27101519]],[[107400.0,0.4091203],[107410.0,0.3921],[107420.0,0.37845053],[107430.0,1.0499834],[107440.0,0.21140031]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896050510,[[107390.0,0.8847757],[107380.0,0.5469515],[107370.0,0.52334487],[107360.0,0.18601069],[107350.0,1.27101519]],[[107400.0,0.4091203],[107410.0,0.3921],[107420.0,0.37845053],[107430.0,1.0965039],[107440.0,0.21140031]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896051311,[[107390.0,0.8847757],[107380.0,0.5469515],[107370.0,0.52334487],[107360.0,0.18601069],[107350.0,1.27101519]],[[107400.0,0.4091203],[107410.0,0.3921],[107420.0,0.56453453],[107430.0,0.9104237],[107440.0,0.21140031]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896051705,[[107390.0,0.8847757],[107380.0,0.5469515],[107370.0,0.52334487],[107350.0,1.45702588],[92277.0,0.02024683]],[[107400.0,0.4091203],[107410.0,0.3921],[107420.0,0.56453453],[107430.0,0.9104237],[107440.0,0.21140031]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896052413,[[107390.0,0.8847757],[107380.0,0.5469515],[107370.0,0.52334487],[107350.0,1.45702588],[92277.0,0.02024683]],[[107400.0,0.4091203],[107410.0,0.3921],[107420.0,0.61105633],[107430.0,0.817385],[107440.0,0.21140031]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896052712,[[107390.0,0.8847757],[107380.0,0.1861515],[107370.0,0.52334487],[107360.0,0.3608],[107350.0,1.45702588]],[[107400.0,0.7699203],[107410.0,0.3921],[107420.0,0.34330193],[107430.0,0.770867],[107440.0,0.21140031]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896052908,[[107390.0,0.8847757],[107380.0,0.1861515],[107370.0,0.52334487],[107360.0,0.3608],[107350.0,1.45702588]],[[107400.0,0.7699203],[107410.0,0.3921],[107420.0,0.29677843],[107430.0,0.8173839],[107440.0,0.21140031]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896054109,[[107390.0,0.8847757],[107380.0,0.1861515],[107370.0,1.32786487],[107360.0,0.3608],[107350.0,0.65242588]],[[107400.0,0.7699203],[107410.0,0.3921],[107420.0,0.29677843],[107430.0,0.8173839],[107440.0,0.21140031]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896054310,[[107390.0,0.8847757],[107380.0,0.1861515],[107370.0,1.32786487],[107360.0,0.8262436],[107350.0,0.65242588]],[[107400.0,0.7699203],[107410.0,0.3921],[107420.0,0.29677843],[107430.0,0.8173839],[107440.0,0.21140031]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896054814,[[107390.0,0.1891357],[107380.0,0.1861515],[107370.0,1.32786487],[107360.0,0.8262436],[107350.0,0.65242588]],[[107400.0,0.7699203],[107410.0,0.3921],[107420.0,0.29677843],[107430.0,0.8173839],[107440.0,0.21140031]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896055015,[[107390.0,0.8847357],[107380.0,0.1861515],[107370.0,1.32786487],[107360.0,0.8262436],[107350.0,0.65242588]],[[107400.0,0.7699203],[107410.0,0.3921],[107420.0,0.29677843],[107430.0,0.8173839],[107440.0,0.21140031]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896055214,[[107390.0,0.8847357],[107380.0,0.1861515],[107370.0,1.32786487],[107360.0,0.8262436],[107350.0,0.65242588]],[[107400.0,0.7699203],[107410.0,0.3921],[107420.0,0.34330193],[107430.0,0.770867],[107440.0,0.21140031]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896057112,[[107390.0,0.8847357],[107380.0,0.1861515],[107370.0,1.32786487],[107360.0,0.8262436],[107350.0,0.65242588]],[[107400.0,0.7699203],[107410.0,0.3921],[107420.0,0.29677843],[107430.0,0.817384],[107440.0,0.21140031]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896059911,[[107390.0,0.8847357],[107380.0,0.1861515],[107370.0,1.32786487],[107360.0,0.8262436],[107350.0,0.65242588]],[[107400.0,0.7699203],[107410.0,0.3921],[107420.0,0.20373453],[107430.0,0.2151825],[107440.0,0.21140031]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896060117,[[107390.0,0.8847357],[107380.0,0.2255515],[107370.0,1.28846487],[107360.0,0.8262436],[107350.0,0.65242588]],[[107400.0,0.80029171],[107410.0,0.3921],[107420.0,0.01765053],[107430.0,1.0499818],[107440.0,0.21140031]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896060322,[[107390.0,0.9078357],[107380.0,0.2024515],[107370.0,1.28846487],[107360.0,0.8262436],[107350.0,0.65242588]],[[107400.0,0.56029171],[107410.0,0.3921],[107420.0,0.01765053],[107430.0,1.0499818],[107440.0,0.21140031]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896060512,[[107390.0,0.9078357],[107380.0,0.2024515],[107370.0,1.28846487],[107360.0,0.8262436],[107350.0,0.46641519]],[[107400.0,0.56029171],[107410.0,0.3921],[107420.0,0.01765053],[107430.0,1.0499818],[107440.0,0.21140031]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896061017,[[107390.0,0.8847357],[107380.0,0.2024515],[107370.0,1.28846487],[107360.0,0.8262436],[107350.0,0.46641519]],[[107400.0,0.56029171],[107410.0,0.3921],[107420.0,0.01765053],[107430.0,1.0499818],[107440.0,0.21140031]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896061210,[[107390.0,0.1891357],[107380.0,0.5863515],[107370.0,1.28846487],[107360.0,0.4654436],[107350.0,0.46641519]],[[107400.0,0.13739171],[107410.0,0.3921],[107420.0,0.37845053],[107430.0,0.075627],[107440.0,0.25791651]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896061410,[[107390.0,1.2784757],[107380.0,0.5469515],[107370.0,1.26376487],[107360.0,0.4654436],[107350.0,0.46641519]],[[107400.0,0.1070203],[107410.0,0.4561],[107420.0,0.37845053],[107430.0,0.075627],[107440.0,1.13921631]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896061615,[[107390.0,1.6392757],[107380.0,0.5469515],[107370.0,0.90296487],[107360.0,0.4654436],[107350.0,0.46641519]],[[107400.0,0.0170203],[107410.0,0.4561],[107420.0,0.37845053],[107430.0,0.075627],[107440.0,1.13921631]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896061815,[[107390.0,1.3092757],[107380.0,0.5469515],[107370.0,0.90296487],[107360.0,0.4654436],[107350.0,0.46641519]],[[107400.0,0.0170203],[107410.0,0.4561],[107420.0,0.37845053],[107430.0,0.075627],[107440.0,1.13921631]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896062017,[[107390.0,1.6592757],[107380.0,0.5469515],[107370.0,0.90296487],[107360.0,0.4654436],[107350.0,0.46641519]],[[107400.0,0.0170203],[107410.0,0.4561],[107420.0,0.37845053],[107430.0,0.075627],[107440.0,1.13921631]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896062418,[[107390.0,1.3092757],[107380.0,0.5469515],[107370.0,0.90296487],[107360.0,0.4654436],[107350.0,0.46641519]],[[107400.0,0.0170203],[107410.0,0.4561],[107420.0,0.37845053],[107430.0,0.075627],[107440.0,1.13921631]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896062620,[[107390.0,1.3092757],[107380.0,0.5469515],[107370.0,0.90296487],[107360.0,0.4654436],[107350.0,0.46641519]],[[107400.0,0.0170203],[107410.0,0.4561],[107420.0,0.37845053],[107430.0,0.075627],[107440.0,1.18573251]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896062818,[[107390.0,1.3092757],[107380.0,0.5469515],[107370.0,0.90296487],[107360.0,0.4654436],[107350.0,0.46641519]],[[107400.0,0.0812203],[107410.0,0.3921],[107420.0,0.37845053],[107430.0,0.075627],[107440.0,1.18573251]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896063215,[[107390.0,1.3092757],[107380.0,0.5469515],[107370.0,0.90296487],[107360.0,0.4654436],[107350.0,0.46641519]],[[107400.0,0.0642],[107410.0,0.3921],[107420.0,0.37845053],[107430.0,0.075627],[107440.0,1.13921631]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896063520,[[107390.0,1.6892757],[107380.0,0.5469515],[107370.0,0.90296487],[107360.0,0.4654436],[107350.0,0.46641519]],[[107400.0,0.0099556],[107410.0,0.3921],[107420.0,0.37845053],[107430.0,0.075627],[107440.0,1.13921631]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896063722,[[107400.0,0.1861184],[107390.0,1.642734],[107380.0,0.3608],[107370.0,1.36834987],[107360.0,0.65145429]],[[107410.0,0.3608],[107420.0,0.37845053],[107430.0,0.075627],[107440.0,1.04633821],[107450.0,0.9451304]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896064018,[[107400.0,0.2255184],[107390.0,1.2698667],[107380.0,0.3608],[107370.0,1.36834987],[107360.0,0.65145429]],[[107410.0,0.7108],[107420.0,0.41055053],[107430.0,0.075627],[107440.0,1.04633821],[107450.0,0.9451304]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896064922,[[107400.0,0.60152819],[107390.0,1.2698667],[107370.0,1.36834987],[107360.0,0.65145429],[92452.0,0.0005]],[[107410.0,0.35],[107420.0,0.41055053],[107430.0,0.436427],[107440.0,0.86028731],[107450.0,1.1311756]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896065517,[[107400.0,0.60152819],[107390.0,1.2688667],[107370.0,1.36834987],[107360.0,0.4654436],[107340.0,0.18701069]],[[107410.0,0.35],[107420.0,0.41055053],[107430.0,0.436427],[107440.0,0.86028731],[107450.0,1.1311756]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896065920,[[107400.0,0.24072819],[107390.0,0.9080667],[107370.0,1.36834987],[107360.0,0.4654436],[107340.0,0.18701069]],[[107410.0,0.35],[107420.0,0.04975053],[107430.0,0.075627],[107440.0,0.86028731],[107450.0,1.1311756]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896066222,[[107400.0,0.60152819],[107390.0,0.9080667],[107380.0,0.3608],[107370.0,1.36834987],[107360.0,0.4654436]],[[107410.0,0.35],[107420.0,0.41055053],[107430.0,0.436427],[107440.0,0.86028731],[107450.0,1.1311756]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896066414,[[107410.0,0.1861011],[107400.0,0.92499089],[107390.0,0.71994],[107380.0,0.8261423],[107370.0,1.36834987]],[[107420.0,0.41055053],[107430.0,0.436427],[107440.0,0.86028731],[107450.0,1.1311756],[107490.0,0.0940719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896066614,[[107410.0,1.0611411],[107400.0,0.60151929],[107390.0,0.15506],[107380.0,0.8261423],[107370.0,1.36834987]],[[107420.0,0.44092335],[107430.0,0.436427],[107440.0,0.86028731],[107450.0,1.1311756],[107490.0,0.0930719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896066820,[[107410.0,1.1915411],[107400.0,0.60151929],[107390.0,0.0247],[107380.0,0.8261423],[107370.0,1.36834987]],[[107420.0,0.44092335],[107430.0,0.436427],[107440.0,1.04633711],[107450.0,0.9451304],[107490.0,0.0930719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896067408,[[107420.0,0.1860837],[107410.0,1.505808],[107400.0,0.41540979],[107390.0,0.4899988],[107380.0,0.4653423]],[[107430.0,0.01659394],[107440.0,0.3608],[107450.0,0.3618],[107470.0,0.1769017],[107480.0,1.44908656]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896067612,[[107420.0,0.5060837],[107410.0,1.2750321],[107400.0,0.37600979],[107390.0,0.4899988],[107380.0,0.4653423]],[[107430.0,0.07885968],[107440.0,0.3608],[107450.0,0.3618],[107460.0,0.2325287],[107470.0,0.7883251]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896067820,[[107420.0,0.5060837],[107410.0,1.3064321],[107400.0,0.37600979],[107390.0,0.4899988],[107380.0,0.4653423]],[[107430.0,0.11055968],[107440.0,0.3608],[107450.0,0.3618],[107460.0,0.2790337],[107470.0,0.7418217]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896068020,[[107420.0,0.5060837],[107410.0,1.3064321],[107400.0,0.37600979],[107390.0,0.4899988],[107380.0,0.4653423]],[[107430.0,0.47135968],[107440.0,0.3608],[107450.0,0.001],[107460.0,0.2790337],[107470.0,0.7418217]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896068422,[[107420.0,0.5060837],[107410.0,1.3064321],[107400.0,0.37600979],[107390.0,0.4899988],[107380.0,0.46627353]],[[107430.0,0.47135968],[107440.0,0.3608],[107450.0,0.001],[107460.0,0.2790337],[107470.0,0.7418217]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896068621,[[107420.0,0.5060837],[107410.0,1.3064321],[107400.0,0.37600979],[107390.0,0.4899988],[107380.0,0.46627353]],[[107430.0,0.50435968],[107440.0,0.3608],[107450.0,0.001],[107460.0,0.186024],[107470.0,0.7883251]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896068821,[[107420.0,0.5070837],[107410.0,1.3064321],[107400.0,0.37600979],[107390.0,0.4899988],[107380.0,0.46627353]],[[107430.0,0.47799394],[107440.0,0.3608],[107450.0,0.001],[107460.0,0.186024],[107470.0,0.7883251]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896069013,[[107420.0,0.5070837],[107410.0,1.3311321],[107400.0,0.37600979],[107390.0,0.4652988],[107380.0,0.46627353]],[[107430.0,0.47799394],[107440.0,0.3608],[107450.0,0.001],[107470.0,1.0208372],[107520.0,0.13030066]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896069212,[[107420.0,0.5070837],[107410.0,1.3311321],[107400.0,0.37600979],[107390.0,0.4652988],[107380.0,0.46627353]],[[107430.0,0.11719394],[107440.0,0.3608],[107450.0,0.3618],[107470.0,0.9743338],[107480.0,1.49558186]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896069416,[[107420.0,0.5070837],[107410.0,1.3311321],[107400.0,0.37600979],[107390.0,0.4652988],[107380.0,0.46627353]],[[107430.0,0.11719394],[107440.0,0.3608],[107450.0,0.3618],[107460.0,0.750895],[107470.0,0.2699085]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896069621,[[107420.0,0.5070837],[107410.0,1.3311321],[107400.0,0.37600979],[107390.0,0.4652988],[107380.0,0.46627353]],[[107430.0,0.11719394],[107440.0,0.3608],[107450.0,0.43549939],[107460.0,0.750895],[107470.0,0.2699085]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896069816,[[107420.0,0.5070837],[107410.0,1.3311321],[107400.0,0.37600979],[107390.0,0.4652988],[107380.0,0.46627353]],[[107430.0,0.11719394],[107440.0,0.3608],[107450.0,0.43549939],[107470.0,0.3255195]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896070122,[[107420.0,0.5070837],[107410.0,1.3311321],[107400.0,0.37600979],[107390.0,0.4652988],[107380.0,0.65228422]],[[107430.0,0.09235024],[107440.0,0.3608],[107450.0,0.43549939],[107460.0,0.56488],[107470.0,0.4559195]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896070318,[[107420.0,0.5070837],[107410.0,1.3311321],[107400.0,0.37600979],[107390.0,0.4652988],[107380.0,0.65228422]],[[107430.0,0.10930923],[107440.0,0.3608],[107450.0,0.43549939],[107460.0,0.56488],[107470.0,0.4559195]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896070721,[[107420.0,0.5070837],[107410.0,1.3311321],[107400.0,0.37600979],[107390.0,0.4652988],[107380.0,0.65228422]],[[107430.0,0.10930923],[107440.0,0.3608],[107450.0,0.43549939],[107460.0,0.56488],[107470.0,0.46512743]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896070923,[[107420.0,0.5070837],[107410.0,1.3311321],[107400.0,0.37600979],[107390.0,0.4652988],[107380.0,0.65228422]],[[107430.0,0.10930923],[107440.0,0.3608],[107450.0,0.43549939],[107460.0,0.7508951],[107470.0,0.27911643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896071223,[[107440.0,0.1860491],[107430.0,0.0930267],[107420.0,0.69721179],[107410.0,1.94948],[107400.0,0.48046519]],[[107450.0,0.3618],[107460.0,0.3608],[107480.0,1.54208136],[107490.0,0.1397616],[107500.0,0.87893752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896071427,[[107440.0,1.2412891],[107430.0,0.186056],[107420.0,0.40831179],[107410.0,1.6865531],[107400.0,0.48046519]],[[107450.0,0.40898205],[107460.0,0.3608],[107470.0,0.2790029],[107480.0,2.06963878],[107490.0,0.2701616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896072221,[[107440.0,0.1860491],[107430.0,0.186056],[107420.0,0.40831179],[107410.0,1.6865531],[107400.0,0.48046519]],[[107450.0,0.40898205],[107460.0,0.3608],[107470.0,0.2790029],[107480.0,2.06963878],[107490.0,0.2701616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896072222,[[107440.0,0.1860491],[107430.0,0.186056],[107420.0,0.01641179],[107410.0,0.3922],[107400.0,0.84126519]],[[107450.0,0.40898205],[107460.0,0.4073045],[107470.0,0.0464993],[107480.0,2.02314378],[107490.0,0.22367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896072423,[[107440.0,0.5670491],[107430.0,0.881256],[107410.0,0.3608],[107400.0,1.70700519],[107370.0,0.08911165]],[[107450.0,0.88347878],[107460.0,0.6398388],[107470.0,0.1768993],[107480.0,2.02314378],[107490.0,0.21422162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896072618,[[107440.0,0.5670491],[107430.0,0.881256],[107420.0,0.37587745],[107410.0,0.8260243],[107400.0,0.88094979]],[[107450.0,0.67207878],[107460.0,0.3608],[107470.0,0.8438121],[107480.0,1.58870378],[107490.0,0.1397644]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896072818,[[107440.0,0.5670491],[107430.0,0.881256],[107420.0,0.37587745],[107410.0,0.8881243],[107400.0,0.84984979]],[[107450.0,0.67207878],[107460.0,0.5468185],[107470.0,0.7043045],[107480.0,1.58870378],[107490.0,0.1397644]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896073014,[[107440.0,0.5670491],[107430.0,0.881256],[107420.0,0.37587745],[107410.0,0.8881243],[107400.0,0.84984979]],[[107450.0,0.78090067],[107460.0,0.5468185],[107470.0,0.7043045],[107480.0,1.58870378],[107490.0,0.1397644]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896073227,[[107440.0,0.5670491],[107430.0,0.881256],[107420.0,0.37587745],[107410.0,0.8881243],[107400.0,0.84984979]],[[107450.0,0.59475667],[107460.0,0.3608],[107470.0,0.8903147],[107480.0,1.58870378],[107490.0,0.1397644]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896073618,[[107440.0,0.5670491],[107430.0,0.881256],[107420.0,0.37587745],[107410.0,0.8881243],[107400.0,0.84984979]],[[107450.0,0.59475667],[107460.0,0.5468145],[107470.0,0.7043045],[107480.0,1.58870378],[107490.0,0.1397644]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896074223,[[107440.0,0.5670491],[107430.0,0.881256],[107420.0,0.37587745],[107410.0,0.8881243],[107400.0,0.84984979]],[[107450.0,0.59475667],[107460.0,0.5468145],[107470.0,0.7044245],[107480.0,1.58870378],[107490.0,0.1397644]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896074620,[[107440.0,0.5670491],[107430.0,0.186056],[107420.0,0.37587745],[107410.0,0.8881243],[107400.0,0.84984979]],[[107450.0,0.59475667],[107460.0,0.6398244],[107470.0,0.6114193],[107480.0,1.58870378],[107490.0,0.1397644]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896074927,[[107440.0,0.6974491],[107430.0,0.750896],[107420.0,0.01507745],[107410.0,0.8881243],[107400.0,1.21064979]],[[107450.0,0.75043574],[107460.0,0.5003171],[107470.0,0.6114193],[107480.0,1.58870378],[107490.0,0.16772752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896075127,[[107440.0,0.6974491],[107430.0,0.750896],[107420.0,0.01507745],[107410.0,0.8881243],[107400.0,1.21064979]],[[107450.0,0.75043574],[107460.0,0.5003171],[107470.0,0.0464993],[107480.0,1.45830378],[107490.0,0.16772752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896075319,[[107440.0,0.5370491],[107430.0,0.186056],[107420.0,0.01507745],[107410.0,0.8260243],[107400.0,1.21064979]],[[107450.0,0.93657974],[107460.0,0.5003171],[107470.0,0.0464993],[107480.0,1.45830378],[107490.0,0.16772752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896075619,[[107440.0,0.1870491],[107430.0,0.32586613],[107420.0,0.01507745],[107410.0,0.8260243],[107400.0,1.27434979]],[[107450.0,0.93657974],[107460.0,0.5468243],[107470.0,0.69524],[107480.0,1.45830378],[107490.0,0.63265702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896075823,[[107440.0,0.1870491],[107430.0,0.89070613],[107420.0,0.01507745],[107410.0,0.8260243],[107400.0,1.24414979]],[[107450.0,1.21691516],[107460.0,0.5468243],[107470.0,0.69524],[107480.0,1.45830378],[107490.0,0.63265702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896076020,[[107440.0,0.5070491],[107430.0,0.19546613],[107420.0,0.01507745],[107410.0,0.8260243],[107400.0,1.24414979]],[[107450.0,1.03088336],[107460.0,0.6398342],[107470.0,0.0465018],[107480.0,1.50480028],[107490.0,0.09327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896076226,[[107440.0,0.5070491],[107430.0,0.89058613],[107420.0,0.01507745],[107410.0,0.9236243],[107400.0,1.18044979]],[[107450.0,0.78088336],[107460.0,1.2046342],[107470.0,0.1768618],[107480.0,1.50480028],[107490.0,0.09327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896076818,[[107440.0,0.5070491],[107430.0,0.89058613],[107420.0,0.01507745],[107410.0,0.9236243],[107400.0,1.18044979]],[[107450.0,0.70506147],[107460.0,1.2046342],[107470.0,0.1768618],[107480.0,1.50480028],[107490.0,0.09327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896077224,[[107440.0,0.5070491],[107430.0,0.89058613],[107420.0,0.01507745],[107410.0,0.9236243],[107400.0,1.18044979]],[[107450.0,0.70506147],[107460.0,0.5468223],[107470.0,0.139506],[107480.0,1.50480028],[107490.0,0.09327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896077426,[[107440.0,0.5070491],[107430.0,0.89058613],[107420.0,0.01507745],[107410.0,0.9236243],[107400.0,1.18044979]],[[107450.0,0.70506147],[107460.0,1.23145549],[107470.0,0.1768618],[107480.0,1.50480028],[107490.0,0.09327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896077622,[[107440.0,0.5070491],[107430.0,0.89058613],[107420.0,0.01507745],[107410.0,0.9236243],[107400.0,1.18044979]],[[107450.0,0.70506147],[107460.0,1.27796069],[107470.0,0.1768618],[107480.0,1.50480028],[107490.0,0.09327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896078330,[[107440.0,0.5070491],[107430.0,0.89058613],[107420.0,0.01507745],[107410.0,0.9236243],[107400.0,1.18044979]],[[107450.0,0.70506147],[107460.0,1.18495189],[107470.0,0.269868],[107480.0,1.50480028],[107490.0,0.09327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896078526,[[107440.0,0.5070491],[107430.0,0.89058613],[107420.0,0.01507745],[107410.0,0.9236243],[107400.0,1.18044979]],[[107450.0,0.70506147],[107460.0,1.27796009],[107470.0,0.1768618],[107480.0,1.50480028],[107490.0,0.09327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896078822,[[107440.0,0.2770491],[107430.0,0.89058613],[107420.0,0.01507745],[107410.0,0.8592243],[107400.0,1.18044979]],[[107450.0,0.86075785],[107460.0,0.57368399],[107470.0,0.69512],[107480.0,1.50480028],[107490.0,0.09327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896079028,[[107440.0,0.5370491],[107430.0,0.89058613],[107420.0,0.01507745],[107410.0,0.8592243],[107400.0,1.24554979]],[[107450.0,0.67472605],[107460.0,0.75971269],[107470.0,0.69512],[107480.0,1.50480028],[107490.0,0.16772752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896079229,[[107440.0,0.5370491],[107430.0,0.19546613],[107420.0,0.01507745],[107410.0,0.8592243],[107400.0,1.24554979]],[[107450.0,0.86075785],[107460.0,1.13844399],[107470.0,0.13036],[107480.0,1.50480028],[107490.0,0.09327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896079420,[[107440.0,0.5370491],[107430.0,0.89058613],[107420.0,0.01507745],[107410.0,0.8592243],[107400.0,1.24554979]],[[107450.0,0.86075785],[107460.0,1.13844399],[107470.0,0.13036],[107480.0,1.50480028],[107490.0,0.09327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896079617,[[107440.0,0.5370491],[107430.0,0.19546613],[107420.0,0.01507745],[107410.0,0.8592243],[107400.0,1.24554979]],[[107450.0,0.86075785],[107460.0,1.13844399],[107470.0,0.13036],[107480.0,1.50480028],[107490.0,0.16772752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896079818,[[107440.0,0.5370491],[107430.0,0.89058613],[107420.0,0.01507745],[107410.0,0.8910243],[107400.0,1.21374979]],[[107450.0,0.89107872],[107460.0,1.13844399],[107470.0,0.13036],[107480.0,1.50480028],[107490.0,0.09327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896080227,[[107440.0,0.5370491],[107430.0,0.89058613],[107420.0,0.37587745],[107410.0,0.8910243],[107400.0,0.85294979]],[[107450.0,0.70504692],[107460.0,1.32447269],[107470.0,0.13036],[107480.0,1.50480028],[107490.0,0.09327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896081126,[[107440.0,0.5370491],[107430.0,0.89058613],[107420.0,0.37587745],[107410.0,0.8910243],[107400.0,0.85294979]],[[107450.0,0.70504692],[107460.0,1.27796649],[107470.0,0.1768595],[107480.0,1.50480028],[107490.0,0.09327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896081426,[[107440.0,0.5370491],[107430.0,0.89058613],[107420.0,0.37587745],[107410.0,0.8910243],[107400.0,0.85294979]],[[107450.0,0.51890292],[107460.0,1.27796709],[107470.0,0.1768595],[107480.0,1.35030028],[107490.0,0.09327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896081627,[[107440.0,0.5370491],[107430.0,0.89058613],[107420.0,0.44017745],[107410.0,0.8260243],[107400.0,0.85294979]],[[107450.0,0.51890292],[107460.0,1.32447339],[107470.0,0.13036],[107480.0,1.35030028],[107490.0,0.09327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896082128,[[107440.0,0.5370491],[107430.0,0.89058613],[107420.0,0.44017745],[107410.0,0.8260243],[107400.0,0.85294979]],[[107450.0,0.51890292],[107460.0,0.71320709],[107470.0,0.69512],[107480.0,1.35030028],[107490.0,0.09327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896082326,[[107440.0,0.5370491],[107430.0,0.89058613],[107420.0,0.47297745],[107410.0,0.8260243],[107400.0,0.81964979]],[[107450.0,0.48858205],[107460.0,0.66670189],[107470.0,0.7416212],[107480.0,1.35030028],[107500.0,1.5169997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896082534,[[107440.0,0.5370491],[107430.0,0.92268613],[107420.0,0.44137745],[107410.0,0.8260243],[107400.0,0.81964979]],[[107450.0,0.48858205],[107460.0,0.62019829],[107470.0,0.8346263],[107480.0,1.35030028],[107500.0,1.5169997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896082722,[[107440.0,0.5370491],[107430.0,0.92268613],[107420.0,0.44137745],[107410.0,0.8260243],[107400.0,0.81964979]],[[107450.0,0.48858205],[107460.0,0.62019829],[107470.0,0.7042663],[107480.0,1.48066028],[107500.0,1.5169997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896082922,[[107440.0,0.5370491],[107430.0,0.92268613],[107420.0,0.44137745],[107410.0,0.8260243],[107400.0,0.81964979]],[[107450.0,0.48858205],[107460.0,0.43416959],[107470.0,0.89028],[107480.0,1.48066028],[107500.0,1.5169997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896083127,[[107440.0,0.5370491],[107430.0,1.28348613],[107420.0,0.44137745],[107410.0,0.4652243],[107400.0,0.81964979]],[[107450.0,0.48858205],[107460.0,0.43416959],[107470.0,0.89028],[107480.0,1.48066028],[107500.0,1.5169997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896083323,[[107440.0,0.5370491],[107430.0,1.31618613],[107420.0,0.40867745],[107410.0,0.4652243],[107400.0,0.81964979]],[[107450.0,0.48858205],[107460.0,0.66669329],[107470.0,0.6577633],[107480.0,1.48066028],[107500.0,1.5169997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896084530,[[107440.0,0.5370491],[107430.0,1.31618613],[107420.0,0.40867745],[107410.0,0.4652243],[107400.0,0.81964979]],[[107450.0,0.48858205],[107460.0,0.71319759],[107470.0,0.6112612],[107480.0,1.48066028],[107500.0,1.5169997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896085335,[[107440.0,0.5370491],[107430.0,1.31618613],[107420.0,0.40867745],[107410.0,0.4652243],[107400.0,0.81964979]],[[107450.0,0.67461385],[107460.0,0.57368359],[107470.0,0.56476],[107480.0,1.48066028],[107500.0,1.5169997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896085530,[[107440.0,0.5370491],[107430.0,0.19546613],[107420.0,0.40867745],[107410.0,0.8260243],[107400.0,0.81964979]],[[107450.0,0.67461385],[107460.0,0.57368359],[107470.0,0.56476],[107480.0,1.48066028],[107500.0,1.5169997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896085531,[[107440.0,0.5370491],[107430.0,0.19546613],[107420.0,0.40867745],[107410.0,0.8260243],[107400.0,0.81964979]],[[107450.0,0.67461385],[107460.0,0.62019089],[107470.0,0.56476],[107480.0,1.43416378],[107490.0,0.4649294]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896085732,[[107440.0,0.351],[107430.0,0.93778553],[107420.0,0.06159615],[107410.0,0.4242],[107400.0,1.18044979]],[[107450.0,0.67461385],[107460.0,0.62019089],[107480.0,1.76877498],[107490.0,0.4649294],[107500.0,1.12656752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896086035,[[107430.0,0.19547263],[107420.0,0.85043715],[107410.0,0.0465238],[107400.0,1.21044979],[107390.0,0.8260988]],[[107440.0,0.1860491],[107450.0,0.89114254],[107460.0,0.99960959],[107470.0,0.29690991],[107480.0,1.80575597]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896086238,[[107430.0,0.5260625],[107420.0,0.15463715],[107410.0,0.0465238],[107400.0,1.27384979],[107390.0,0.8260988]],[[107440.0,0.6098491],[107450.0,0.61152755],[107460.0,0.63880959],[107470.0,0.29690991],[107480.0,1.80575597]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896086539,[[107430.0,0.5260625],[107420.0,0.84468511],[107410.0,0.0465238],[107400.0,1.27384979],[107390.0,0.8260988]],[[107440.0,0.6098491],[107450.0,0.61152755],[107460.0,0.63880959],[107470.0,0.29690991],[107480.0,1.80575597]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896086936,[[107430.0,0.5260625],[107420.0,0.14888511],[107410.0,0.0465238],[107400.0,1.27384979],[107390.0,0.8260988]],[[107440.0,0.6098491],[107450.0,0.61152755],[107460.0,0.63880959],[107470.0,0.29690991],[107480.0,1.80575597]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896087239,[[107430.0,0.1860664],[107420.0,0.84476511],[107410.0,0.0465238],[107400.0,1.27384979],[107390.0,0.3608]],[[107440.0,0.6098491],[107450.0,0.61152755],[107460.0,0.63880959],[107470.0,0.76193881],[107480.0,1.41524229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896087735,[[107430.0,0.1860664],[107420.0,0.84476511],[107410.0,0.0465238],[107400.0,1.27384979],[107390.0,0.3608]],[[107440.0,0.6128491],[107450.0,0.60552755],[107460.0,0.63880959],[107470.0,0.76193881],[107480.0,1.41524229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896088035,[[107430.0,0.5560664],[107420.0,0.84476511],[107410.0,0.0465238],[107400.0,1.27384979],[107390.0,0.8261153]],[[107440.0,0.6128491],[107450.0,0.60552755],[107460.0,0.63880959],[107470.0,0.76193881],[107480.0,1.41524229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896088537,[[107430.0,0.5560664],[107420.0,0.84476511],[107410.0,0.0465238],[107400.0,1.27384979],[107390.0,0.8261153]],[[107440.0,0.6128491],[107450.0,0.59752755],[107460.0,0.63880959],[107470.0,0.76193881],[107480.0,1.41524229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896088742,[[107430.0,0.5560664],[107420.0,0.14888511],[107410.0,0.0465238],[107400.0,1.27384979],[107390.0,0.8261153]],[[107440.0,0.6178491],[107450.0,0.59752755],[107460.0,0.63880959],[107470.0,0.76193881],[107480.0,1.41524229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896089036,[[107430.0,0.5560664],[107420.0,0.27924511],[107410.0,0.6123238],[107400.0,1.27384979],[107390.0,0.8261153]],[[107440.0,0.6178491],[107450.0,0.59752755],[107460.0,0.63880959],[107470.0,0.76193881],[107480.0,1.41524229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896089638,[[107430.0,0.1860664],[107420.0,0.2699197],[107410.0,0.6123638],[107400.0,1.21044979],[107390.0,0.8261153]],[[107440.0,0.83439288],[107450.0,0.59752755],[107460.0,0.63880959],[107470.0,0.76193881],[107480.0,1.41524229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896089841,[[107430.0,0.1860664],[107420.0,0.2699197],[107410.0,0.6123638],[107400.0,1.21044979],[107390.0,0.8887153]],[[107440.0,0.83439288],[107450.0,0.59752755],[107460.0,0.63880959],[107470.0,0.83639633],[107480.0,1.43385667]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896090231,[[107430.0,0.1860664],[107420.0,0.1395597],[107410.0,0.0465238],[107400.0,1.21044979],[107390.0,0.8887153]],[[107440.0,1.40015288],[107450.0,0.72788755],[107460.0,0.07336959],[107470.0,0.70603633],[107480.0,1.34078477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896090539,[[107430.0,0.1860664],[107420.0,0.1395597],[107410.0,0.7426038],[107400.0,1.21044979],[107390.0,0.8887153]],[[107440.0,1.40015288],[107450.0,0.72788755],[107460.0,0.07336959],[107470.0,0.70603633],[107480.0,1.43385667]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896091239,[[107430.0,0.5160664],[107420.0,0.1395597],[107410.0,0.7426038],[107400.0,1.21044979],[107390.0,0.8887153]],[[107440.0,1.40015288],[107450.0,0.72788755],[107460.0,0.07336959],[107470.0,0.70603633],[107480.0,1.43385667]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896091939,[[107430.0,0.5160664],[107420.0,0.1395597],[107410.0,0.7426038],[107400.0,1.24364979],[107390.0,0.8567153]],[[107440.0,1.40015288],[107450.0,0.72788755],[107460.0,0.07336959],[107470.0,0.70603633],[107480.0,1.43385667]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896092640,[[107430.0,0.5160664],[107420.0,0.1395597],[107410.0,0.7426038],[107400.0,1.24364979],[107390.0,0.8567153]],[[107440.0,1.40015288],[107450.0,0.72788755],[107460.0,0.07336959],[107470.0,0.63157881],[107480.0,1.41524229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896092832,[[107430.0,0.5160664],[107420.0,0.1395597],[107410.0,0.7426038],[107400.0,1.27394979],[107390.0,0.8261153]],[[107440.0,1.40015288],[107450.0,0.72788755],[107460.0,0.07336959],[107470.0,0.63157881],[107480.0,1.41524229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896093545,[[107430.0,0.5160664],[107420.0,0.14887652],[107410.0,0.7426038],[107400.0,1.27394979],[107390.0,0.8261153]],[[107440.0,1.40015288],[107450.0,0.72788755],[107460.0,0.07336959],[107470.0,0.63157881],[107480.0,1.41524229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896093734,[[107430.0,0.5160664],[107420.0,0.1395597],[107410.0,0.7426038],[107400.0,1.27394979],[107390.0,0.8261153]],[[107440.0,1.40015288],[107450.0,0.72788755],[107460.0,0.07336959],[107470.0,0.63157881],[107480.0,1.41524229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896094643,[[107430.0,0.1860664],[107420.0,0.1395597],[107410.0,0.7426038],[107400.0,1.27394979],[107390.0,0.8261153]],[[107440.0,1.21399288],[107450.0,0.72788755],[107460.0,0.07336959],[107470.0,0.63157881],[107480.0,1.41524229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896095245,[[107430.0,0.5160664],[107420.0,0.1395597],[107410.0,0.7426038],[107400.0,1.27394979],[107390.0,0.8261153]],[[107440.0,1.21399288],[107450.0,0.72788755],[107460.0,0.07336959],[107470.0,0.63157881],[107480.0,1.41524229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896095748,[[107430.0,0.5160664],[107420.0,0.1395597],[107410.0,0.7426038],[107400.0,1.27394979],[107390.0,0.8261153]],[[107440.0,1.71349288],[107450.0,0.72788755],[107460.0,0.07336959],[107470.0,0.63157881],[107480.0,1.41524229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896096640,[[107430.0,0.1860664],[107420.0,0.1395597],[107410.0,0.7426038],[107400.0,1.27394979],[107390.0,0.8261153]],[[107440.0,1.71349288],[107450.0,0.72788755],[107460.0,0.07336959],[107470.0,0.63157881],[107480.0,1.41524229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896097750,[[107430.0,0.1860664],[107420.0,0.14878547],[107410.0,0.7426038],[107400.0,1.27394979],[107390.0,0.8261153]],[[107440.0,1.71349288],[107450.0,0.72788755],[107460.0,0.07336959],[107470.0,0.63157881],[107480.0,1.41524229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896098449,[[107430.0,0.1860664],[107420.0,0.14878547],[107410.0,0.7735038],[107400.0,1.24074979],[107390.0,0.8261153]],[[107440.0,1.71349288],[107450.0,0.72788755],[107460.0,0.07336959],[107470.0,0.63157881],[107480.0,1.41524229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896098745,[[107430.0,0.5260664],[107420.0,0.14878547],[107410.0,0.7735038],[107400.0,1.24074979],[107390.0,0.8261153]],[[107440.0,1.71349288],[107450.0,0.72788755],[107460.0,0.07336959],[107470.0,0.63157881],[107480.0,1.41524229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896100251,[[107430.0,0.5260664],[107420.0,0.19530597],[107410.0,0.72698],[107400.0,1.70602439],[107390.0,0.3608]],[[107440.0,1.71349288],[107450.0,0.72788755],[107460.0,0.07336959],[107470.0,0.63157881],[107480.0,1.41524229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896100549,[[107430.0,0.5260664],[107420.0,0.19530597],[107410.0,0.75978],[107400.0,1.67572439],[107390.0,0.3608]],[[107440.0,1.71349288],[107450.0,0.72788755],[107460.0,0.07336959],[107470.0,0.63157881],[107480.0,1.41524229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896102753,[[107430.0,0.5260664],[107420.0,0.19530597],[107410.0,0.75978],[107400.0,1.67572439],[107390.0,0.3608]],[[107440.0,1.71349288],[107450.0,0.72788755],[107460.0,0.07336959],[107470.0,0.70603633],[107480.0,1.34078477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896102949,[[107430.0,0.5260664],[107420.0,0.19530597],[107410.0,0.75978],[107400.0,1.67572439],[107390.0,0.3608]],[[107440.0,1.71349288],[107450.0,0.72788755],[107460.0,0.07336959],[107470.0,0.70603633],[107480.0,1.43385667]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896103753,[[107430.0,0.5260664],[107420.0,0.22840597],[107410.0,0.75978],[107400.0,1.64572439],[107390.0,0.3608]],[[107440.0,1.71349288],[107450.0,0.72788755],[107460.0,0.07336959],[107470.0,0.70603633],[107480.0,1.43385667]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896105557,[[107430.0,0.1860664],[107420.0,0.22840597],[107410.0,0.75978],[107400.0,1.64572439],[107390.0,0.3608]],[[107440.0,1.71349288],[107450.0,0.72788755],[107460.0,0.07336959],[107470.0,0.70603633],[107480.0,1.43385667]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896105859,[[107430.0,0.1860664],[107420.0,0.35916597],[107410.0,0.62998],[107400.0,1.64572439],[107390.0,0.3608]],[[107440.0,1.71349288],[107450.0,0.72788755],[107460.0,0.07336959],[107470.0,0.70603633],[107480.0,1.43385667]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896110354,[[107430.0,0.5160664],[107420.0,0.35916597],[107410.0,0.62998],[107400.0,1.64572439],[107390.0,0.3608]],[[107440.0,1.71349288],[107450.0,0.72788755],[107460.0,0.07336959],[107470.0,0.70603633],[107480.0,1.43385667]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896111858,[[107430.0,0.5160664],[107420.0,0.35916597],[107410.0,0.62998],[107400.0,1.64572439],[107390.0,0.3608]],[[107440.0,1.75029288],[107450.0,0.72788755],[107460.0,0.07336959],[107470.0,0.70603633],[107480.0,1.43385667]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896112357,[[107430.0,0.5160664],[107420.0,0.35916597],[107410.0,0.62998],[107400.0,1.64572439],[107390.0,0.3608]],[[107440.0,1.74929288],[107450.0,0.72788755],[107460.0,0.07336959],[107470.0,0.70603633],[107480.0,1.43385667]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896112961,[[107430.0,0.5160664],[107420.0,0.35916597],[107410.0,0.62998],[107400.0,1.64572439],[107390.0,0.3608]],[[107440.0,1.74429288],[107450.0,0.72788755],[107460.0,0.07336959],[107470.0,0.70603633],[107480.0,1.43385667]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896113151,[[107430.0,0.5160664],[107420.0,0.35916597],[107410.0,0.62998],[107400.0,1.64572439],[107390.0,0.3608]],[[107440.0,1.74729288],[107450.0,0.72788755],[107460.0,0.07336959],[107470.0,0.70603633],[107480.0,1.43385667]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896114857,[[107430.0,0.5160664],[107420.0,0.35916597],[107410.0,0.62998],[107400.0,1.64572439],[107390.0,0.3608]],[[107440.0,2.10809288],[107450.0,0.36708755],[107460.0,0.07336959],[107470.0,0.70603633],[107480.0,1.43385667]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896115258,[[107430.0,0.5160664],[107420.0,0.35916597],[107410.0,0.62998],[107400.0,1.64572439],[107390.0,0.3608]],[[107440.0,2.10809288],[107450.0,0.36708755],[107460.0,0.14782711],[107470.0,0.63157881],[107480.0,1.43385667]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896115459,[[107430.0,0.5160664],[107420.0,0.35916597],[107410.0,0.62998],[107400.0,1.64572439],[107390.0,0.3608]],[[107440.0,2.10809288],[107450.0,0.36708755],[107460.0,0.14782711],[107470.0,0.72465071],[107480.0,1.34078477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896117359,[[107430.0,0.5160664],[107420.0,0.35916597],[107410.0,0.62998],[107400.0,1.64572439],[107390.0,0.3608]],[[107440.0,2.10809288],[107450.0,0.36708755],[107460.0,0.07336959],[107470.0,0.70603633],[107480.0,1.34078477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896117561,[[107430.0,0.5160664],[107420.0,0.39176597],[107410.0,0.59908],[107400.0,1.64572439],[107390.0,0.3608]],[[107440.0,2.10809288],[107450.0,0.36708755],[107460.0,0.07336959],[107470.0,0.70603633],[107480.0,1.34078477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896118764,[[107430.0,0.5160664],[107420.0,0.39176597],[107410.0,0.95988],[107400.0,1.64572439],[92570.0,0.05]],[[107440.0,2.10809288],[107450.0,0.36708755],[107460.0,0.07336959],[107470.0,0.70603633],[107480.0,1.34078477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896118962,[[107430.0,0.5160664],[107420.0,0.42186597],[107410.0,0.92708],[107400.0,1.64572439],[92570.0,0.05]],[[107440.0,2.10809288],[107450.0,0.36708755],[107460.0,0.07336959],[107470.0,0.70603633],[107480.0,1.34078477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896119261,[[107430.0,0.5481664],[107420.0,0.38926597],[107410.0,0.92708],[107400.0,1.64572439],[107370.0,0.38041165]],[[107440.0,2.10809288],[107450.0,0.36708755],[107460.0,0.07336959],[107470.0,0.70603633],[107480.0,1.34078477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896119462,[[107430.0,0.5481664],[107420.0,0.38926597],[107410.0,0.92708],[107400.0,1.64572439],[107370.0,0.38041165]],[[107440.0,2.10809288],[107450.0,0.36708755],[107460.0,0.07336959],[107470.0,0.63157881],[107480.0,1.41524229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896121161,[[107430.0,0.5481664],[107420.0,0.38926597],[107410.0,0.92708],[107400.0,1.64572439],[107380.0,0.65228972]],[[107440.0,2.10809288],[107450.0,0.36708755],[107460.0,0.07336959],[107470.0,0.70603633],[107480.0,1.43385667]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896122963,[[107430.0,0.5481664],[107420.0,0.38926597],[107410.0,0.92708],[107400.0,1.64572439],[107380.0,0.65228972]],[[107440.0,1.47933288],[107450.0,0.75569595],[107460.0,0.20412959],[107470.0,0.28750863],[107480.0,1.43385667]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896123264,[[107430.0,0.5797664],[107420.0,0.35916597],[107410.0,0.92708],[107400.0,1.64572439],[107380.0,0.65228972]],[[107440.0,1.47933288],[107450.0,0.81749595],[107460.0,0.20412959],[107470.0,0.28750863],[107480.0,1.43385667]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896123563,[[107430.0,0.5797664],[107420.0,0.35916597],[107410.0,0.92708],[107400.0,1.64572439],[107380.0,0.65228972]],[[107440.0,1.47933288],[107450.0,0.78445595],[107460.0,0.20412959],[107470.0,0.28750863],[107480.0,1.43385667]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896123765,[[107430.0,0.5797664],[107420.0,0.35916597],[107410.0,0.92708],[107400.0,1.64572439],[107380.0,0.65228972]],[[107440.0,1.47933288],[107450.0,0.78445595],[107460.0,0.23572959],[107470.0,0.28750863],[107480.0,1.43385667]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896124969,[[107430.0,0.5797664],[107420.0,0.37425696],[107410.0,0.92708],[107400.0,1.64572439],[107380.0,0.65228972]],[[107440.0,1.29328378],[107450.0,0.40506135],[107460.0,0.23572959],[107470.0,0.21305111],[107480.0,1.50831419]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896125164,[[107430.0,0.5797664],[107420.0,0.73505696],[107410.0,0.92708],[107400.0,1.28492439],[107380.0,0.75757903]],[[107440.0,0.79378378],[107450.0,0.23521555],[107460.0,0.19797919],[107470.0,0.71255111],[107480.0,1.34078477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896125362,[[107430.0,0.5797664],[107420.0,0.73505696],[107410.0,0.92708],[107400.0,1.28492439],[107380.0,0.75757903]],[[107440.0,0.79378378],[107450.0,0.28172345],[107460.0,0.74941339],[107470.0,0.84331111],[107480.0,1.34078477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896125563,[[107430.0,0.5797664],[107420.0,0.73505696],[107410.0,0.92708],[107400.0,1.28492439],[107380.0,0.75757903]],[[107440.0,0.79378378],[107450.0,0.32823215],[107460.0,0.74941339],[107470.0,0.84331111],[107480.0,1.34078477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896125766,[[107430.0,0.5797664],[107420.0,0.73505696],[107410.0,0.92708],[107400.0,1.28492439],[107380.0,0.75757903]],[[107440.0,0.97983288],[107450.0,0.18870915],[107460.0,0.70290959],[107470.0,0.84331111],[107480.0,1.34078477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896126066,[[107430.0,0.5797664],[107420.0,0.73505696],[107410.0,0.92708],[107400.0,1.28492439],[107380.0,0.75757903]],[[107440.0,0.7634],[107450.0,0.32824285],[107460.0,0.74941319],[107470.0,0.84331111],[107480.0,1.41524229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896126461,[[107430.0,0.5797664],[107420.0,0.73505696],[107410.0,0.92708],[107400.0,1.28492439],[107380.0,0.75757903]],[[107440.0,0.7634],[107450.0,0.37475395],[107460.0,0.70290959],[107470.0,0.84331111],[107480.0,1.41524229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896126662,[[107430.0,0.5797664],[107420.0,0.73505696],[107410.0,0.92708],[107400.0,1.28492439],[107390.0,0.18601069]],[[107440.0,0.7634],[107450.0,0.37475395],[107460.0,0.70290959],[107470.0,0.84331111],[107480.0,1.41524229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896126968,[[107430.0,0.5797664],[107420.0,0.73505696],[107410.0,0.92708],[107400.0,1.28492439],[107390.0,0.18601069]],[[107440.0,0.7634],[107450.0,0.32824285],[107460.0,0.74941349],[107470.0,0.84331111],[107480.0,1.41524229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896127164,[[107430.0,1.1452064],[107420.0,0.73505696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.18601069]],[[107440.0,0.7634],[107450.0,0.32824285],[107460.0,0.74941349],[107470.0,0.84331111],[107480.0,1.41524229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896127669,[[107430.0,1.1452064],[107420.0,0.73505696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.18601069]],[[107440.0,0.7634],[107450.0,0.37475395],[107460.0,0.70290959],[107470.0,0.84331111],[107480.0,1.41524229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896128269,[[107430.0,1.1452064],[107420.0,0.73505696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.47731069]],[[107440.0,0.7634],[107450.0,0.37475395],[107460.0,0.70290959],[107470.0,0.84331111],[107480.0,1.41524229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896128868,[[107430.0,1.1452064],[107420.0,0.73505696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.47731069]],[[107440.0,0.7634],[107450.0,0.37475395],[107460.0,0.70290959],[107470.0,0.84331111],[107480.0,1.34078477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896129168,[[107430.0,1.1452064],[107420.0,0.73505696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.47731069]],[[107440.0,0.7634],[107450.0,0.32824285],[107460.0,0.74941339],[107470.0,0.84331111],[107480.0,1.34078477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896129369,[[107430.0,1.1452064],[107420.0,0.73505696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.47731069]],[[107440.0,0.7634],[107450.0,0.23522625],[107460.0,0.79591949],[107470.0,0.84331111],[107480.0,1.34078477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896129670,[[107430.0,1.1452064],[107420.0,0.73505696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.47731069]],[[107440.0,0.7634],[107450.0,0.04918205],[107460.0,1.02845469],[107470.0,0.84331111],[107480.0,1.34078477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896129871,[[107430.0,1.1452064],[107420.0,0.73505696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.47731069]],[[107440.0,0.7634],[107450.0,0.04918205],[107460.0,0.98194839],[107470.0,0.84331111],[107480.0,1.34078477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896130070,[[107430.0,1.1452064],[107420.0,0.73505696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.2913]],[[107440.0,0.7634],[107450.0,0.04918205],[107460.0,0.98194839],[107470.0,0.84331111],[107480.0,1.34078477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896130571,[[107430.0,1.1452064],[107420.0,0.73505696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.2913]],[[107440.0,0.7634],[107450.0,0.04918205],[107460.0,1.02845469],[107470.0,0.84331111],[107480.0,1.34078477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896131274,[[107430.0,1.1452064],[107420.0,0.73505696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.2913]],[[107440.0,0.7634],[107450.0,0.23521405],[107460.0,0.84242579],[107470.0,0.84331111],[107480.0,1.34078477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896132174,[[107430.0,1.21867083],[107420.0,0.73505696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.2913]],[[107440.0,0.7634],[107450.0,0.23521405],[107460.0,0.84242579],[107470.0,0.84331111],[107480.0,1.34078477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896132673,[[107430.0,1.21867083],[107420.0,0.73505696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.2913]],[[107440.0,0.7634],[107450.0,0.26801405],[107460.0,0.80992579],[107470.0,0.84331111],[107480.0,1.34078477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896132879,[[107430.0,1.21867083],[107420.0,0.73505696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.2913]],[[107440.0,0.7634],[107450.0,0.08198205],[107460.0,0.94944759],[107470.0,0.84331111],[107480.0,1.34078477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896133173,[[107430.0,1.21867083],[107420.0,0.73505696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.2913]],[[107440.0,0.7634],[107450.0,0.26801445],[107460.0,0.80992619],[107470.0,0.84331111],[107480.0,1.34078477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896133369,[[107430.0,1.40483083],[107420.0,0.73505696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.2913]],[[107440.0,0.0418],[107450.0,0.37848205],[107460.0,0.3608],[107470.0,0.0930035],[107480.0,0.0474953]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896133571,[[107430.0,1.40483083],[107420.0,0.73505696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.2913]],[[107440.0,0.0418],[107450.0,0.37848205],[107460.0,0.5468166],[107470.0,0.2051065],[107480.0,0.59796]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896133777,[[107430.0,1.53491083],[107420.0,0.60429696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.2913]],[[107440.0,0.0418],[107450.0,0.37848205],[107460.0,0.6726259],[107470.0,0.0793012],[107480.0,0.59796]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896133976,[[107430.0,1.53491083],[107420.0,0.60429696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.47731069]],[[107440.0,0.0418],[107450.0,0.37848205],[107460.0,0.7374259],[107470.0,0.0465012],[107480.0,0.56596]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896134276,[[107430.0,1.53491083],[107420.0,0.60429696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.47731069]],[[107440.0,0.0418],[107450.0,0.41128205],[107460.0,0.6581202],[107470.0,0.0930047],[107480.0,0.56596]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896134477,[[107430.0,1.53491083],[107420.0,0.60429696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.47731069]],[[107440.0,0.0418],[107450.0,0.41128205],[107460.0,0.7046259],[107470.0,0.0465012],[107480.0,0.56596]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896135568,[[107430.0,1.53491083],[107420.0,0.60429696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.47731069]],[[107440.0,0.0418],[107450.0,0.41128205],[107460.0,0.7046259],[107470.0,0.6114612],[107480.0,0.13156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896136973,[[107430.0,1.53491083],[107420.0,0.60429696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.47731069]],[[107440.0,0.0418],[107450.0,0.41128205],[107460.0,0.7046259],[107470.0,0.0465012],[107480.0,0.13156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896136974,[[107430.0,1.53491083],[107420.0,0.60429696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.47731069]],[[107440.0,0.0418],[107450.0,0.41128205],[107460.0,0.7046259],[107470.0,0.0465012],[107480.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896137180,[[107430.0,1.53491083],[107420.0,0.60429696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.47731069]],[[107440.0,0.0418],[107450.0,0.41128205],[107460.0,0.7046259],[107470.0,0.6115812],[107480.0,0.13156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896137380,[[107430.0,1.53491083],[107420.0,0.60429696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.47731069]],[[107440.0,0.0418],[107450.0,0.41128205],[107460.0,0.7046259],[107470.0,0.68639326],[107480.0,0.13156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896138381,[[107430.0,1.53491083],[107420.0,0.60429696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.47731069]],[[107440.0,0.0418],[107450.0,0.41128205],[107460.0,0.7046259],[107470.0,0.12131326],[107480.0,0.69656]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896138582,[[107430.0,1.53491083],[107420.0,0.60429696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.47731069]],[[107440.0,0.0418],[107450.0,0.41128205],[107460.0,0.7046259],[107470.0,0.68631326],[107480.0,0.13156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896138784,[[107430.0,1.34875083],[107420.0,0.60429696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.47731069]],[[107440.0,0.0418],[107450.0,0.41128205],[107460.0,0.7046259],[107470.0,0.68631326],[107480.0,0.13156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896139484,[[107430.0,1.34875083],[107420.0,0.60429696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.47731069]],[[107440.0,0.0418],[107450.0,0.41128205],[107460.0,0.6581202],[107470.0,0.73281676],[107480.0,0.13156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896140686,[[107430.0,1.34875083],[107420.0,0.60429696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.47731069]],[[107440.0,0.0418],[107450.0,0.41128205],[107460.0,0.7046262],[107470.0,0.68631326],[107480.0,0.13156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896140984,[[107430.0,1.34875083],[107420.0,0.60429696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.47731069]],[[107440.0,0.0418],[107450.0,0.41128205],[107460.0,0.7046262],[107470.0,0.12131326],[107480.0,0.6964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896141182,[[107430.0,1.34875083],[107420.0,0.60429696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.47731069]],[[107440.0,0.0418],[107450.0,0.41128205],[107460.0,0.6581202],[107470.0,0.16781676],[107480.0,0.6964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896141382,[[107430.0,1.34875083],[107420.0,0.60429696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.48887062]],[[107440.0,0.0418],[107450.0,0.41128205],[107460.0,0.6581202],[107470.0,0.16781676],[107480.0,0.6964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896141884,[[107430.0,1.34875083],[107420.0,0.60429696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.48887062]],[[107440.0,0.0418],[107450.0,0.41128205],[107460.0,0.6116166],[107470.0,0.21432026],[107480.0,0.6964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896142086,[[107430.0,1.34875083],[107420.0,0.60429696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.48887062]],[[107440.0,0.0418],[107450.0,0.41128205],[107460.0,0.6581203],[107470.0,0.16781676],[107480.0,0.6964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896142385,[[107430.0,1.34875083],[107420.0,0.60429696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.48887062]],[[107440.0,0.0418],[107450.0,0.44268205],[107460.0,0.6718247],[107470.0,0.12131326],[107480.0,0.6964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896142786,[[107430.0,1.34875083],[107420.0,0.60429696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.30285993]],[[107440.0,0.0418],[107450.0,0.44268205],[107460.0,0.6718247],[107470.0,0.12131326],[107480.0,0.6964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896143086,[[107430.0,1.34875083],[107420.0,0.60429696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.30285993]],[[107440.0,0.0418],[107450.0,0.44268205],[107460.0,0.6253203],[107470.0,0.16781676],[107480.0,0.6964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896143288,[[107430.0,1.34875083],[107420.0,0.60429696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.30285993]],[[107440.0,0.0418],[107450.0,0.44268205],[107460.0,0.6253203],[107470.0,0.16781676],[107480.0,0.69636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896143989,[[107430.0,1.34875083],[107420.0,0.60429696],[107410.0,0.3608],[107400.0,1.28492439],[107390.0,0.30285993]],[[107440.0,0.0418],[107450.0,0.44268205],[107460.0,0.5788166],[107470.0,0.21432026],[107480.0,0.69636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896144188,[[107430.0,1.70955083],[107420.0,0.60429696],[107400.0,1.28492439],[107390.0,0.30285993],[92277.0,0.02024683]],[[107440.0,0.0418],[107450.0,0.44268205],[107460.0,0.5788166],[107470.0,0.21432026],[107480.0,0.69636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896144385,[[107430.0,1.70955083],[107420.0,0.60429696],[107400.0,1.28492439],[107390.0,0.30285993],[107370.0,0.08911165]],[[107440.0,0.0418],[107450.0,0.44268205],[107460.0,0.3928],[107470.0,0.40033176],[107480.0,0.69636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896145188,[[107430.0,1.70955083],[107420.0,0.60429696],[107400.0,1.28492439],[107390.0,0.48887062],[107380.0,0.93262683]],[[107440.0,0.0418],[107450.0,0.44268205],[107460.0,0.3928],[107470.0,0.40033176],[107480.0,0.69636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896145686,[[107430.0,1.70955083],[107420.0,0.60429696],[107400.0,1.28492439],[107390.0,0.48887062],[107380.0,1.17444073]],[[107440.0,0.0418],[107450.0,0.44268205],[107460.0,0.3928],[107470.0,0.40033176],[107480.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896145891,[[107430.0,1.70955083],[107420.0,0.60429696],[107400.0,1.28492439],[107390.0,0.48887062],[107380.0,1.17444073]],[[107440.0,0.0418],[107450.0,0.44268205],[107460.0,0.3928],[107470.0,0.40033176],[107480.0,0.69636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896146788,[[107430.0,1.70955083],[107420.0,0.60429696],[107400.0,1.28492439],[107390.0,0.48887062],[107380.0,0.93262683]],[[107440.0,0.0418],[107450.0,0.44268205],[107460.0,0.3928],[107470.0,0.35382826],[107480.0,0.0474951]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896147082,[[107430.0,1.70955083],[107420.0,0.60429696],[107400.0,1.28492439],[107390.0,0.48887062],[107380.0,0.93262683]],[[107440.0,0.0418],[107450.0,0.44268205],[107460.0,0.3928],[107470.0,0.30732476],[107480.0,0.7893526]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896147285,[[107430.0,1.70955083],[107420.0,0.60429696],[107400.0,1.28492439],[107390.0,0.48887062],[107380.0,0.93262683]],[[107440.0,0.0418],[107450.0,0.44268205],[107460.0,0.3928],[107470.0,0.30732476],[107480.0,0.7893529]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896147688,[[107430.0,1.70955083],[107420.0,0.60429696],[107400.0,1.28492439],[107390.0,0.48887062],[107380.0,0.93262683]],[[107440.0,0.0418],[107450.0,0.41128205],[107460.0,0.3928],[107470.0,0.30732476],[107480.0,0.0939929]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896147889,[[107430.0,1.70955083],[107420.0,0.60429696],[107400.0,1.28492439],[107390.0,0.48887062],[107380.0,0.93262683]],[[107440.0,0.0418],[107450.0,0.41128205],[107460.0,0.4234],[107470.0,0.26082356],[107480.0,0.8358509]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896148087,[[107430.0,1.70955083],[107420.0,0.60429696],[107400.0,1.28492439],[107390.0,0.48887062],[107380.0,0.93262683]],[[107440.0,0.0418],[107450.0,0.41128205],[107460.0,0.4234],[107470.0,0.30732286],[107480.0,0.7893529]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896148391,[[107430.0,1.70955083],[107420.0,0.60429696],[107400.0,1.28492439],[107390.0,0.48887062],[107380.0,0.93262683]],[[107440.0,0.0418],[107450.0,0.41128205],[107460.0,0.4234],[107470.0,0.35382276],[107480.0,0.7428551]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896148687,[[107430.0,1.70955083],[107420.0,0.60429696],[107400.0,1.28492439],[107390.0,0.48887062],[107380.0,0.93262683]],[[107440.0,0.0418],[107450.0,0.44188205],[107460.0,0.3928],[107470.0,0.35382276],[107480.0,0.7428551]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896148888,[[107430.0,1.70955083],[107420.0,0.60429696],[107400.0,1.57622439],[107390.0,0.19757062],[107380.0,1.42272683]],[[107440.0,0.0418],[107450.0,0.44188205],[107460.0,0.3928],[107470.0,0.35382276],[107480.0,0.7428551]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896149089,[[107430.0,1.70955083],[107420.0,0.60429696],[107400.0,1.57622439],[107390.0,0.19757062],[107380.0,1.66454073]],[[107440.0,0.0418],[107450.0,0.44188205],[107460.0,0.3928],[107470.0,0.30732286],[107480.0,0.7893141]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896149486,[[107430.0,1.70955083],[107420.0,0.60429696],[107400.0,1.57622439],[107390.0,0.19757062],[107380.0,1.66454073]],[[107440.0,0.0418],[107450.0,0.41128205],[107460.0,0.3928],[107480.0,0.1404931]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896149683,[[107430.0,1.70955083],[107420.0,0.60429696],[107400.0,1.57622439],[107390.0,0.19757062],[107380.0,1.66454073]],[[107440.0,1e-07],[107450.0,0.41128205],[107460.0,0.3928],[107470.0,0.2167973],[107480.0,0.7052931]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896149883,[[107430.0,1.70955083],[107420.0,0.60429696],[107400.0,1.76223508],[107390.0,0.01155993],[107380.0,1.66454073]],[[107440.0,1e-07],[107450.0,0.41128205],[107460.0,0.3928],[107470.0,0.2167973],[107480.0,0.7052931]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896150083,[[107430.0,1.70955083],[107420.0,0.60429696],[107400.0,1.76223508],[107390.0,0.01155993],[107380.0,1.66454073]],[[107440.0,1e-07],[107450.0,0.41128205],[107460.0,0.4236],[107470.0,0.1859973],[107480.0,0.7052931]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896150293,[[107430.0,1.70955083],[107420.0,0.60429696],[107400.0,1.76223508],[107390.0,0.01155993],[107380.0,1.66454073]],[[107440.0,1e-07],[107450.0,0.41128205],[107460.0,0.4236],[107470.0,0.2324969],[107480.0,0.6587941]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896151392,[[107430.0,1.70935083],[107420.0,0.60429696],[107400.0,1.76223508],[107390.0,0.01155993],[107380.0,1.66454073]],[[107440.0,1e-07],[107450.0,0.41128205],[107460.0,0.4236],[107470.0,0.279011],[107480.0,0.5658]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896151588,[[107430.0,1.70935083],[107420.0,0.60429696],[107400.0,1.76223508],[107390.0,0.01155993],[107380.0,1.66454073]],[[107440.0,1e-07],[107450.0,0.44208205],[107460.0,0.3928],[107470.0,0.3255136],[107480.0,0.5658]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896151789,[[107430.0,1.70935083],[107420.0,0.60429696],[107400.0,1.76223508],[107390.0,0.01155993],[107380.0,1.66454073]],[[107440.0,0.0330001],[107450.0,0.40928205],[107460.0,0.3928],[107470.0,0.3523625],[107480.0,0.6122953]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896151989,[[107430.0,1.70935083],[107420.0,0.60429696],[107400.0,1.76223508],[107390.0,0.01155993],[107380.0,1.66454073]],[[107440.0,0.0330001],[107450.0,0.40928205],[107460.0,0.3928],[107470.0,0.3058605],[107480.0,0.6587927]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896152994,[[107430.0,1.70935083],[107420.0,0.60429696],[107400.0,1.76223508],[107390.0,0.01155993],[107380.0,1.66354073]],[[107440.0,0.0330001],[107450.0,0.40928205],[107460.0,0.3928],[107470.0,0.2593603],[107480.0,0.7052907]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896153287,[[107430.0,1.70935083],[107420.0,0.60429696],[107400.0,1.76223508],[107390.0,0.01155993],[107380.0,1.66454073]],[[107440.0,0.0330001],[107450.0,0.40928205],[107460.0,0.3928],[107470.0,0.2593603],[107480.0,0.7052907]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896153592,[[107430.0,1.70935083],[107420.0,0.60429696],[107400.0,1.76223508],[107390.0,0.01155993],[107380.0,1.66454073]],[[107440.0,0.0330001],[107450.0,0.40928205],[107460.0,0.3928],[107470.0,0.3058597],[107480.0,0.6587927]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896153796,[[107430.0,1.70935083],[107420.0,0.60429696],[107400.0,1.76223508],[107390.0,0.01155993],[107380.0,1.66454073]],[[107440.0,0.0330001],[107450.0,0.40928205],[107460.0,0.3928],[107470.0,0.3523603],[107480.0,0.6122953]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896154996,[[107430.0,1.70935083],[107420.0,0.60429696],[107400.0,1.76223508],[107390.0,0.01155993],[107380.0,1.66454073]],[[107440.0,0.0330001],[107450.0,0.40928205],[107460.0,0.3928],[107470.0,0.2325082],[107480.0,0.6587944]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896155695,[[107430.0,1.70935083],[107420.0,0.60429696],[107400.0,1.76223508],[107390.0,0.01155993],[107380.0,1.66454073]],[[107440.0,0.0330001],[107450.0,0.40928205],[107460.0,0.3928],[107470.0,0.2325082],[107480.0,0.0939944]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896156503,[[107430.0,1.70935083],[107420.0,0.60429696],[107400.0,1.76223508],[107390.0,0.01155993],[107380.0,1.66454073]],[[107440.0,0.0330001],[107450.0,0.40928205],[107460.0,0.3928],[107470.0,0.2325082],[107480.0,0.16931863]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896157001,[[107430.0,1.70935083],[107420.0,0.60429696],[107400.0,1.76223508],[107390.0,0.01155993],[107380.0,1.66454073]],[[107440.0,1e-07],[107450.0,0.40928205],[107460.0,0.3928],[107470.0,0.2325082],[107480.0,0.16931863]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896157203,[[107430.0,1.70935083],[107420.0,0.60429696],[107400.0,1.76223508],[107390.0,0.01155993],[107380.0,1.66454073]],[[107440.0,1e-07],[107450.0,0.44158205],[107460.0,0.3928],[107470.0,0.1860088],[107480.0,0.21581773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896157502,[[107430.0,1.70935083],[107420.0,0.60429696],[107400.0,1.76223508],[107390.0,0.25337383],[107380.0,1.42272683]],[[107440.0,1e-07],[107450.0,0.44158205],[107460.0,0.3928],[107470.0,0.1860088],[107480.0,0.21581773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896157904,[[107430.0,1.70935083],[107420.0,0.60429696],[107400.0,1.76223508],[107390.0,0.25337383],[107380.0,1.42272683]],[[107440.0,1e-07],[107450.0,0.44158205],[107460.0,0.3928],[107470.0,0.2325082],[107480.0,0.16931863]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896158907,[[107430.0,1.70935083],[107420.0,0.60429696],[107400.0,1.76223508],[107390.0,0.25337383],[107380.0,1.42172683]],[[107440.0,1e-07],[107450.0,0.44158205],[107460.0,0.3928],[107470.0,0.2325082],[107480.0,0.16931863]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896159402,[[107430.0,1.70935083],[107420.0,0.60429696],[107400.0,1.76223508],[107390.0,0.25337383],[107380.0,1.42272683]],[[107440.0,1e-07],[107450.0,0.44158205],[107460.0,0.3928],[107470.0,0.2325082],[107480.0,0.16931863]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896161401,[[107430.0,1.70935083],[107420.0,0.60429696],[107400.0,1.76223508],[107390.0,0.25337383],[107380.0,1.42272683]],[[107440.0,1e-07],[107450.0,0.4249],[107460.0,0.3928],[107480.0,0.40181203]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896161603,[[107430.0,1.70935083],[107420.0,0.60429696],[107400.0,1.76223508],[107390.0,0.25337383],[107380.0,1.42272683]],[[107440.0,1e-07],[107450.0,0.4249],[107460.0,0.3928],[107470.0,0.01717588],[107480.0,0.35531293]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896162006,[[107430.0,1.70935083],[107420.0,0.60429696],[107400.0,1.57622439],[107390.0,0.25337383],[107380.0,1.60873752]],[[107440.0,1e-07],[107450.0,0.4249],[107460.0,0.3928],[107470.0,0.01717588],[107480.0,0.35531293]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896162308,[[107430.0,1.70935083],[107420.0,0.60429696],[107400.0,1.57622439],[107390.0,0.01155993],[107380.0,1.60873752]],[[107440.0,1e-07],[107450.0,0.4249],[107460.0,0.3928],[107470.0,0.01717588],[107480.0,0.35531293]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896162906,[[107430.0,1.70935083],[107420.0,0.60429696],[107400.0,1.57622439],[107390.0,0.01155993],[107380.0,1.60873752]],[[107440.0,1e-07],[107450.0,0.4249],[107460.0,0.3928],[107470.0,0.01717588],[107480.0,0.40181203]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896163201,[[107430.0,1.70935083],[107420.0,0.60429696],[107400.0,1.57622439],[107390.0,0.01155993],[107380.0,1.60773752]],[[107440.0,1e-07],[107450.0,0.4249],[107460.0,0.3928],[107470.0,0.01717588],[107480.0,0.40181203]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896163506,[[107430.0,1.70935083],[107420.0,0.60429696],[107400.0,1.57622439],[107390.0,0.01255993],[107380.0,1.60773752]],[[107440.0,1e-07],[107450.0,0.4249],[107460.0,0.3928],[107470.0,0.20317398],[107480.0,0.21581773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896164309,[[107430.0,1.70935083],[107420.0,0.60429696],[107400.0,1.57622439],[107390.0,0.19857062],[107380.0,1.42172683]],[[107440.0,1e-07],[107450.0,0.4249],[107460.0,0.3928],[107470.0,0.20317398],[107480.0,0.21581773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896164502,[[107430.0,1.70935083],[107420.0,0.60429696],[107400.0,1.57622439],[107390.0,0.19857062],[107380.0,1.42172683]],[[107440.0,0.0310001],[107450.0,0.3926],[107460.0,0.3928],[107470.0,0.20317398],[107480.0,0.21581773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896166011,[[107430.0,1.70935083],[107420.0,0.60429696],[107400.0,1.57622439],[107390.0,0.19757062],[107380.0,1.42172683]],[[107440.0,0.0310001],[107450.0,0.3926],[107460.0,0.3928],[107470.0,0.20317398],[107480.0,0.21581773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896166310,[[107430.0,1.70935083],[107420.0,0.60429696],[107400.0,1.57622439],[107390.0,0.19857062],[107380.0,1.42172683]],[[107440.0,0.0310001],[107450.0,0.3926],[107460.0,0.3928],[107470.0,0.20317398],[107480.0,0.21581773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896166710,[[107430.0,1.70935083],[107420.0,0.60429696],[107410.0,0.18601069],[107400.0,1.57622439],[107390.0,0.01255993]],[[107440.0,0.0310001],[107450.0,0.3926],[107460.0,0.3928],[107470.0,0.20317398],[107480.0,0.21581773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896167110,[[107430.0,1.67775083],[107420.0,0.60429696],[107410.0,0.18601069],[107400.0,1.57622439],[107390.0,0.25337383]],[[107440.0,0.0310001],[107450.0,0.3926],[107460.0,0.3928],[107470.0,0.29617378],[107480.0,0.12281953]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896167314,[[107430.0,1.67775083],[107420.0,0.63759696],[107410.0,0.18601069],[107400.0,1.57622439],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.3618],[107460.0,0.3928],[107470.0,0.24967328],[107480.0,0.16931873]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896167612,[[107430.0,1.64565083],[107420.0,0.63759696],[107410.0,0.18601069],[107400.0,1.57622439],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.3618],[107460.0,0.3928],[107470.0,0.24967328],[107480.0,0.16931873]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896167911,[[107430.0,1.64565083],[107420.0,0.66789696],[107410.0,0.18601069],[107400.0,1.57622439],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.3618],[107460.0,0.3928],[107470.0,0.20317398],[107480.0,0.21581793]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896168412,[[107430.0,0.95033083],[107420.0,0.66789696],[107410.0,0.18601069],[107400.0,1.57622439],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.3618],[107460.0,0.3928],[107470.0,0.20317398],[107480.0,0.21581793]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896168710,[[107430.0,1.64545083],[107420.0,0.66789696],[107410.0,0.18601069],[107400.0,1.57622439],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.3618],[107460.0,0.3928],[107470.0,0.20317398],[107480.0,0.21581793]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896169214,[[107430.0,1.64545083],[107420.0,0.66789696],[107410.0,0.18601069],[107400.0,1.57622439],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.3618],[107460.0,0.3928],[107470.0,0.24967328],[107480.0,0.12281953]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896169419,[[107430.0,1.64545083],[107420.0,0.66789696],[107410.0,0.18601069],[107400.0,1.57622439],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.3618],[107460.0,0.3928],[107470.0,0.24967328],[107480.0,0.16931873]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896170915,[[107430.0,1.64545083],[107420.0,0.66789696],[107410.0,0.18601069],[107400.0,1.57622439],[107390.0,0.25337383]],[[107440.0,0.0632001],[107450.0,0.3618],[107460.0,0.3928],[107470.0,0.20317398],[107480.0,0.21581793]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896171112,[[107430.0,1.64545083],[107420.0,0.66789696],[107410.0,0.18601069],[107400.0,1.57622439],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.3618],[107460.0,0.3928],[107470.0,0.20317398],[107480.0,0.21581793]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896171717,[[107430.0,1.64545083],[107420.0,0.66789696],[107410.0,0.18601069],[107400.0,1.57622439],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.3618],[107460.0,0.3928],[107470.0,0.01717588],[107480.0,0.35531213]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896171918,[[107430.0,1.64545083],[107420.0,0.66789696],[107410.0,0.18601069],[107400.0,1.57622439],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.37874749],[107460.0,0.3928],[107470.0,0.20317338],[107480.0,0.21581793]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896172217,[[107430.0,1.64545083],[107420.0,0.66789696],[107410.0,0.18601069],[107400.0,1.57622439],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.37874749],[107460.0,0.3928],[107470.0,0.01717588],[107480.0,0.35531213]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896172518,[[107430.0,1.64545083],[107420.0,0.66789696],[107410.0,0.47731069],[107400.0,1.28492439],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.37874749],[107460.0,0.3928],[107470.0,0.01717588],[107480.0,0.40181133]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896172916,[[107430.0,1.64545083],[107420.0,0.66789696],[107410.0,0.47731069],[107400.0,1.28492439],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.37874749],[107460.0,0.3928],[107470.0,0.01717588],[107480.0,0.35531213]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896173218,[[107430.0,1.64545083],[107420.0,0.66789696],[107410.0,0.47731069],[107400.0,1.28492439],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.37874749],[107460.0,0.3928],[107470.0,0.01717588],[107480.0,0.40181133]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896173418,[[107430.0,1.64545083],[107420.0,0.66789696],[107410.0,0.47731069],[107400.0,1.28492439],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.37874749],[107460.0,0.3928],[107470.0,0.01717588],[107480.0,0.35531213]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896173624,[[107430.0,1.64545083],[107420.0,0.66789696],[107410.0,0.47731069],[107400.0,1.28492439],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.37874749],[107460.0,0.3928],[107470.0,0.01717588],[107480.0,0.40181133]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896174308,[[107430.0,1.64545083],[107420.0,0.66789696],[107410.0,0.47731069],[107400.0,1.28492439],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.37874749],[107460.0,0.3928],[107470.0,0.01717588],[107480.0,0.35531213]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896174509,[[107430.0,1.64545083],[107420.0,0.66789696],[107410.0,0.47731069],[107400.0,1.28492439],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.37874749],[107460.0,0.3928],[107470.0,0.01717588],[107480.0,0.40181133]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896174712,[[107430.0,0.95033083],[107420.0,0.66789696],[107410.0,0.47731069],[107400.0,1.28492439],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.37874749],[107460.0,0.3928],[107470.0,0.24967278],[107480.0,0.16931873]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896174911,[[107430.0,1.64601083],[107420.0,0.66789696],[107410.0,0.47731069],[107400.0,1.28492439],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.37874749],[107460.0,0.3928],[107470.0,0.24967278],[107480.0,0.16931873]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896175117,[[107430.0,1.64597083],[107420.0,0.66789696],[107410.0,0.47731069],[107400.0,1.28492439],[107390.0,0.25437383]],[[107440.0,0.0965001],[107450.0,0.37874749],[107460.0,0.3608],[107470.0,0.24967278],[107480.0,0.16931873]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896175513,[[107430.0,1.64597083],[107420.0,0.63459696],[107410.0,0.47731069],[107400.0,1.28492439],[107390.0,0.25437383]],[[107440.0,0.0965001],[107450.0,0.37874749],[107460.0,0.3608],[107470.0,0.29617288],[107480.0,0.12281943]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896175711,[[107430.0,1.64597083],[107420.0,0.63459696],[107410.0,0.51011069],[107400.0,1.28492439],[107390.0,0.25437383]],[[107440.0,0.0965001],[107450.0,0.37874749],[107460.0,0.3608],[107470.0,0.24967278],[107480.0,0.16931673]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896175915,[[107430.0,1.64597083],[107420.0,0.63459696],[107410.0,0.51011069],[107400.0,1.28492439],[107390.0,0.25437383]],[[107440.0,0.0965001],[107450.0,0.37874749],[107460.0,0.3608],[107470.0,0.29617458],[107480.0,0.12281943]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896180626,[[107430.0,0.95033083],[107420.0,0.63459696],[107410.0,0.51011069],[107400.0,1.28492439],[107390.0,0.25437383]],[[107440.0,0.0965001],[107450.0,0.37874749],[107460.0,0.3608],[107470.0,0.29617458],[107480.0,0.12281943]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896180817,[[107430.0,1.64621083],[107420.0,0.66579696],[107410.0,0.47731069],[107400.0,1.28492439],[107390.0,0.25337383]],[[107440.0,0.0965001],[107450.0,0.37874749],[107460.0,0.3608],[107470.0,0.29617458],[107480.0,0.12281943]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896181122,[[107430.0,1.64621083],[107420.0,0.66579696],[107410.0,0.47731069],[107400.0,1.28492439],[107390.0,0.25437383]],[[107440.0,0.0965001],[107450.0,0.37874749],[107460.0,0.3608],[107470.0,0.01717588],[107480.0,0.16931683]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896181318,[[107430.0,1.64621083],[107420.0,0.66579696],[107410.0,0.47731069],[107400.0,1.28492439],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.37874749],[107460.0,0.3608],[107470.0,0.01717588],[107480.0,0.35530853]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896181519,[[107430.0,1.64621083],[107420.0,0.66579696],[107410.0,0.47731069],[107400.0,1.28492439],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.40944749],[107460.0,0.3608],[107470.0,0.01717588],[107480.0,0.35530853]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896181716,[[107430.0,1.67751083],[107420.0,0.63549696],[107410.0,0.47731069],[107400.0,1.28492439],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.40944749],[107460.0,0.3608],[107470.0,0.01717588],[107480.0,0.35530853]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896181921,[[107430.0,1.70781083],[107420.0,0.60429696],[107410.0,0.2913],[107400.0,1.28492439],[107390.0,0.44038452]],[[107440.0,0.0632001],[107450.0,0.40944749],[107460.0,0.3608],[107470.0,0.01717588],[107480.0,0.35530853]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896182627,[[107430.0,1.70781083],[107420.0,0.60429696],[107410.0,0.2913],[107400.0,1.28492439],[107390.0,0.19857062]],[[107440.0,0.0632001],[107450.0,0.40944749],[107460.0,0.3608],[107470.0,0.01717588],[107480.0,0.40180643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896182828,[[107430.0,1.70781083],[107420.0,0.60429696],[107410.0,0.2913],[107400.0,1.28492439],[107390.0,0.19857062]],[[107440.0,0.0632001],[107450.0,0.40944749],[107460.0,0.3608],[107470.0,0.20317328],[107480.0,0.21581473]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896185122,[[107430.0,1.70781083],[107420.0,0.60429696],[107410.0,0.2913],[107400.0,1.47093508],[107390.0,0.01255993]],[[107440.0,0.0632001],[107450.0,0.40944749],[107460.0,0.3608],[107470.0,0.01717588],[107480.0,0.35530883]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896185824,[[107430.0,1.70781083],[107420.0,0.60429696],[107410.0,0.47731069],[107400.0,1.28492439],[107390.0,0.01255993]],[[107440.0,0.0632001],[107450.0,0.40944749],[107460.0,0.3608],[107470.0,0.01717588],[107480.0,0.35530883]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896186225,[[107430.0,1.70781083],[107420.0,0.60429696],[107410.0,0.47731069],[107400.0,1.28492439],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.40944749],[107460.0,0.3608],[107470.0,0.01717588],[107480.0,0.35530883]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896186930,[[107430.0,1.70781083],[107420.0,0.60429696],[107410.0,0.47731069],[107400.0,1.28492439],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.40944749],[107460.0,0.3608],[107470.0,0.01717588],[107480.0,0.40180753]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896187430,[[107430.0,1.70781083],[107420.0,0.60429696],[107410.0,0.47731069],[107400.0,1.2697146],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.40944749],[107460.0,0.3608],[107470.0,0.01717588],[107480.0,0.40180753]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896187937,[[107430.0,1.70781083],[107420.0,0.60429696],[107410.0,0.47731069],[107400.0,1.2697146],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.40944749],[107460.0,0.3608],[107470.0,0.01717588],[107480.0,0.35530883]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896188529,[[107430.0,1.70781083],[107420.0,0.60429696],[107410.0,0.47731069],[107400.0,1.2697146],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.40944749],[107460.0,0.3608],[107470.0,0.01717588],[107480.0,0.40180753]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896188925,[[107430.0,1.70781083],[107420.0,0.60429696],[107410.0,0.47731069],[107400.0,1.2697146],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.40944749],[107460.0,0.3608],[107470.0,0.20317368],[107480.0,0.21581553]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896189421,[[107430.0,1.70781083],[107420.0,0.60429696],[107410.0,0.47731069],[107400.0,1.2697146],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.40944749],[107460.0,0.3608],[107470.0,0.01717588],[107480.0,0.40180943]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896189632,[[107430.0,1.70781083],[107420.0,0.60429696],[107410.0,0.47731069],[107400.0,1.2697146],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.40944749],[107460.0,0.3608],[107470.0,0.01717588],[107480.0,0.35531073]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896189829,[[107430.0,1.70781083],[107420.0,0.60429696],[107410.0,0.47731069],[107400.0,1.2697146],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.40944749],[107460.0,0.3608],[107470.0,0.01717588],[107480.0,0.40180943]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896190427,[[107430.0,1.70781083],[107420.0,0.60429696],[107410.0,0.47731069],[107400.0,1.2697146],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.40944749],[107460.0,0.3608],[107470.0,0.20317378],[107480.0,0.21581553]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896191331,[[107430.0,1.70781083],[107420.0,0.60429696],[107410.0,0.47731069],[107400.0,1.2697146],[107390.0,0.25337383]],[[107440.0,0.0632001],[107450.0,0.40944749],[107460.0,0.3608],[107470.0,0.20317378],[107480.0,0.21581553]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896191631,[[107430.0,1.70781083],[107420.0,0.60429696],[107410.0,0.47731069],[107400.0,1.2697146],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.40944749],[107460.0,0.3608],[107470.0,0.20317378],[107480.0,0.21581553]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896191835,[[107430.0,1.70781083],[107420.0,0.60429696],[107410.0,0.47731069],[107400.0,1.2697146],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.40944749],[107460.0,0.3608],[107470.0,0.01717588],[107480.0,0.40180963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896192029,[[107430.0,1.70781083],[107420.0,0.60429696],[107410.0,0.47731069],[107400.0,1.2697146],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.40944749],[107460.0,0.3608],[107470.0,0.01717588],[107480.0,0.35531093]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896193532,[[107430.0,1.70781083],[107420.0,0.60429696],[107410.0,0.47731069],[107400.0,1.2697146],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.40944749],[107470.0,0.37797588],[107480.0,0.35531093]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896194034,[[107430.0,1.70781083],[107420.0,0.60429696],[107410.0,0.47731069],[107400.0,1.2697146],[107390.0,0.25337383]],[[107440.0,0.0632001],[107450.0,0.40944749],[107470.0,0.37797588],[107480.0,0.35531093]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896194234,[[107430.0,1.70781083],[107420.0,0.60429696],[107410.0,0.47731069],[107400.0,1.2697146],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.40944749],[107470.0,0.37797588],[107480.0,0.35531093]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896194637,[[107430.0,1.70781083],[107420.0,0.60429696],[107410.0,0.47731069],[107400.0,1.2697146],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.40944749],[107470.0,0.37797588],[107480.0,0.40180963],[107510.0,0.2485719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896195537,[[107430.0,1.70781083],[107420.0,0.60429696],[107410.0,0.47731069],[107400.0,1.2697146],[107390.0,0.25437383]],[[107440.0,0.0632001],[107450.0,0.40944749],[107470.0,0.56397368],[107480.0,0.21581553],[107510.0,0.2485719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896196239,[[107430.0,1.70881083],[107420.0,0.60429696],[107410.0,0.47731069],[107400.0,1.2697146],[107390.0,0.25337383]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.56397368],[107480.0,0.21581553],[107510.0,0.2485719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896196434,[[107430.0,1.70881083],[107420.0,0.60429696],[107410.0,0.47731069],[107400.0,1.2697146],[107390.0,0.25437383]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.56397368],[107480.0,0.21581553],[107510.0,0.2485719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896198240,[[107430.0,1.70881083],[107420.0,0.60429696],[107410.0,0.47731069],[107400.0,1.2697146],[107390.0,0.25337383]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.56397368],[107480.0,0.21581553],[107510.0,0.2485719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896198441,[[107430.0,1.70881083],[107420.0,0.60429696],[107410.0,0.47731069],[107400.0,1.2697146],[107390.0,0.25437383]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.56397368],[107480.0,0.21581553],[107510.0,0.2485719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896202148,[[107430.0,1.70881083],[107420.0,0.60429696],[107410.0,0.47731069],[107400.0,1.2697146],[107390.0,0.25437383]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.61047318],[107480.0,0.16931683],[107510.0,0.2485719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896203045,[[107430.0,1.67851083],[107420.0,0.60429696],[107410.0,0.47731069],[107400.0,1.2697146],[107390.0,0.25437383]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.61047318],[107480.0,0.16931683],[107510.0,0.2485719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896203244,[[107430.0,1.67851083],[107420.0,1.44051696],[107410.0,0.47731069],[107400.0,0.4652746],[107390.0,0.25437383]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.61047318],[107480.0,0.16931683],[107510.0,0.2485719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896206654,[[107430.0,1.67851083],[107420.0,1.44051696],[107410.0,0.47731069],[107400.0,0.4652746],[107390.0,0.25337383]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.61047318],[107480.0,0.16931683],[107510.0,0.2485719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896206857,[[107430.0,1.71121083],[107420.0,1.40741696],[107410.0,0.47731069],[107400.0,0.4652746],[107390.0,0.25437383]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.61047318],[107480.0,0.16931683],[107510.0,0.2485719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896207959,[[107430.0,1.71121083],[107420.0,1.40741696],[107410.0,0.47731069],[107400.0,0.4652746],[107390.0,0.25437383]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.61047318],[107480.0,0.16931683],[107500.0,0.73825702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896208760,[[107430.0,1.71121083],[107420.0,1.40741696],[107410.0,0.47731069],[107400.0,0.4652746],[107390.0,0.25337383]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.61047318],[107480.0,0.16931683],[107500.0,0.73825702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896208961,[[107430.0,1.67991083],[107420.0,1.40741696],[107410.0,0.47731069],[107400.0,0.7070885],[107390.0,0.01255993]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.65697298],[107480.0,0.12281913],[107500.0,0.73825702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896209258,[[107430.0,1.67991083],[107420.0,1.43871696],[107410.0,0.47731069],[107400.0,0.7070885],[107390.0,0.01155993]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.65697298],[107480.0,0.12281913],[107500.0,0.73825702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896209454,[[107430.0,1.67991083],[107420.0,1.43871696],[107410.0,0.47731069],[107400.0,0.7070885],[107390.0,0.01255993]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.65697298],[107480.0,0.12281913],[107500.0,0.73825702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896209759,[[107430.0,1.67991083],[107420.0,1.43871696],[107410.0,0.47731069],[107400.0,0.7070885],[107390.0,0.01155993]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.65697298],[107480.0,0.12281913],[107500.0,0.73825702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896209960,[[107430.0,1.67991083],[107420.0,1.43871696],[107410.0,0.47731069],[107400.0,0.7070885],[107390.0,0.01255993]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.61047318],[107480.0,0.16931833],[107500.0,0.73825702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896213160,[[107430.0,1.67991083],[107420.0,1.43871696],[107410.0,0.47731069],[107400.0,0.7070885],[107390.0,0.01255993]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.65697308],[107480.0,0.12281913],[107500.0,0.73825702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896213360,[[107430.0,1.67991083],[107420.0,1.43871696],[107410.0,0.47731069],[107400.0,0.7070885],[107390.0,0.01255993]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.61047318],[107480.0,0.12281913],[107500.0,0.73825702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896213361,[[107430.0,1.67991083],[107420.0,1.43871696],[107410.0,0.47731069],[107400.0,0.7070885],[107390.0,0.01255993]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.61047318],[107480.0,0.16931833],[107500.0,0.73825702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896214467,[[107430.0,1.67991083],[107420.0,1.43871696],[107410.0,0.47731069],[107400.0,0.7070885],[107390.0,0.01255993]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.56397368],[107480.0,0.21581753],[107500.0,0.73825702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896215967,[[107430.0,1.67991083],[107420.0,1.43871696],[107410.0,0.47731069],[107400.0,0.7070885],[107390.0,0.01155993]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.61047308],[107480.0,0.16931833],[107500.0,0.73825702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896216168,[[107430.0,1.67991083],[107420.0,1.43871696],[107410.0,0.47731069],[107400.0,0.7070885],[107390.0,0.01255993]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.61047308],[107480.0,0.16931833],[107500.0,0.73825702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896217368,[[107430.0,1.67991083],[107420.0,1.43871696],[107410.0,0.47731069],[107400.0,0.4652746],[107390.0,0.01255993]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.61047308],[107480.0,0.16931833],[107500.0,0.73825702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896217770,[[107430.0,1.67991083],[107420.0,1.43871696],[107410.0,0.2913],[107400.0,0.65128529],[107390.0,0.01255993]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.61047308],[107480.0,0.16931833],[107500.0,0.73825702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896219770,[[107430.0,1.67991083],[107420.0,1.43871696],[107410.0,0.2913],[107400.0,0.65128529],[107390.0,0.50265993]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.61047308],[107480.0,0.16931833],[107500.0,0.73825702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896223273,[[107430.0,1.67991083],[107420.0,1.43871696],[107410.0,0.2913],[107400.0,0.65128529],[107390.0,0.50165993]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.61047308],[107480.0,0.16931833],[107500.0,0.73825702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896223470,[[107430.0,1.67991083],[107420.0,1.43871696],[107410.0,0.2913],[107400.0,0.65128529],[107390.0,0.50265993]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.61047308],[107480.0,0.16931833],[107500.0,0.73825702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896223671,[[107430.0,1.67991083],[107420.0,1.43871696],[107410.0,0.2913],[107400.0,0.65128529],[107390.0,0.50265993]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.65697298],[107480.0,0.12281913],[107500.0,0.73825702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896223971,[[107430.0,1.67991083],[107420.0,1.43871696],[107410.0,0.2913],[107400.0,0.65128529],[107390.0,0.50165993]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.61047308],[107480.0,0.16931833],[107500.0,0.73825702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896224270,[[107430.0,1.67991083],[107420.0,1.43871696],[107410.0,0.47731069],[107400.0,0.4652746],[107390.0,0.50265993]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.61047308],[107480.0,0.16931833],[107500.0,0.73825702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896224461,[[107430.0,1.64649083],[107420.0,1.43871696],[107410.0,0.47731069],[107400.0,0.4652746],[107390.0,0.50165993]],[[107440.0,0.0632],[107450.0,0.40944749],[107470.0,0.65697298],[107480.0,0.12281913],[107500.0,0.73825702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896224661,[[107430.0,1.64649083],[107420.0,1.47061696],[107410.0,0.47731069],[107400.0,0.7070885],[107390.0,0.50265993]],[[107440.0,0.0933],[107450.0,0.37874749],[107470.0,0.65697298],[107480.0,0.12281913],[107500.0,0.73825702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896225775,[[107430.0,0.95133083],[107420.0,1.76191696],[107410.0,0.18601069],[107400.0,0.7070885],[107390.0,0.50265993]],[[107440.0,0.0933],[107450.0,0.37874749],[107470.0,0.65697298],[107480.0,0.12281913],[107500.0,0.73825702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896225969,[[107430.0,1.64649083],[107420.0,1.69851696],[107410.0,0.18601069],[107400.0,0.7070885],[107390.0,0.50165993]],[[107440.0,0.0933],[107450.0,0.37874749],[107460.0,0.1860152],[107470.0,0.51747698],[107480.0,0.07632423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896226171,[[107430.0,1.64649083],[107420.0,1.69851696],[107410.0,0.24901069],[107400.0,0.7070885],[107390.0,0.50265993]],[[107440.0,0.0933],[107450.0,0.37874749],[107470.0,0.70348688],[107480.0,0.07632423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896226974,[[107430.0,0.95133083],[107420.0,1.69851696],[107410.0,0.24901069],[107400.0,0.4652746],[107390.0,0.74447383]],[[107440.0,0.0933],[107450.0,0.37874749],[107470.0,0.70348688],[107480.0,0.07632423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896227173,[[107430.0,1.64649083],[107420.0,1.73021696],[107410.0,0.21731069],[107400.0,0.4652746],[107390.0,0.74447383]],[[107440.0,0.0933],[107450.0,0.37874749],[107470.0,0.70348688],[107480.0,0.07632423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896228172,[[107430.0,1.64649083],[107420.0,1.73021696],[107410.0,0.21731069],[107400.0,0.4652746],[107390.0,0.74447383]],[[107440.0,0.0933],[107450.0,0.37874749],[107470.0,0.70348688],[107480.0,0.07632423],[107740.0,0.52120265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896228876,[[107430.0,1.64649083],[107420.0,1.73021696],[107410.0,0.21731069],[107400.0,0.4652746],[107390.0,0.74347383]],[[107440.0,0.0933],[107450.0,0.37874749],[107470.0,0.70348688],[107480.0,0.07632423],[107740.0,0.52120265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896229067,[[107430.0,1.64649083],[107420.0,1.73021696],[107410.0,0.21731069],[107400.0,0.4652746],[107390.0,0.74447383]],[[107440.0,0.0933],[107450.0,0.37874749],[107470.0,0.70348688],[107480.0,0.07632423],[107740.0,0.52120265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896229268,[[107430.0,1.64649083],[107420.0,1.73021696],[107410.0,0.21731069],[107400.0,0.4652746],[107390.0,0.74447383]],[[107440.0,0.0933],[107450.0,0.37874749],[107460.0,0.186016],[107470.0,0.51747698],[107480.0,0.07632423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896229472,[[107430.0,0.59053083],[107420.0,1.66661696],[107410.0,0.57811069],[107400.0,0.4652746],[107390.0,0.74347383]],[[107440.0,0.0933],[107450.0,0.61130089],[107460.0,0.0465061],[107470.0,0.42447528],[107480.0,0.07632423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896229673,[[107430.0,1.28569083],[107420.0,1.66661696],[107410.0,0.60951069],[107400.0,0.4981746],[107390.0,0.74347383]],[[107440.0,0.0933],[107450.0,0.56479129],[107460.0,0.13952],[107470.0,0.42447528],[107480.0,0.07632423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896229975,[[107430.0,1.28569083],[107420.0,1.66661696],[107410.0,0.4235],[107400.0,0.68418529],[107390.0,0.74347383]],[[107440.0,0.0933],[107450.0,0.61130119],[107460.0,0.0465061],[107470.0,0.42447528],[107480.0,0.07632423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896230273,[[107430.0,1.28569083],[107420.0,1.66661696],[107410.0,0.3922],[107400.0,0.68418529],[107390.0,0.74347383]],[[107440.0,0.0933],[107450.0,0.65781129],[107460.0,0.0465061],[107470.0,0.42447528],[107480.0,0.07632423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896230574,[[107430.0,0.59053083],[107420.0,1.66661696],[107410.0,0.3922],[107400.0,0.71428529],[107390.0,0.50165993]],[[107440.0,0.4541],[107450.0,0.65781129],[107460.0,0.0465061],[107470.0,0.06367528],[107480.0,0.07632423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896230776,[[107430.0,1.28569083],[107420.0,1.66661696],[107410.0,0.3922],[107400.0,0.71428529],[107390.0,0.50165993]],[[107440.0,0.4541],[107450.0,0.65781129],[107460.0,0.0465061],[107470.0,0.06367528],[107480.0,0.07632423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896230977,[[107430.0,1.28569083],[107420.0,1.66661696],[107410.0,0.3922],[107400.0,0.71428529],[107390.0,0.50165993]],[[107440.0,0.4541],[107450.0,0.61130119],[107460.0,0.0930139],[107470.0,0.06367528],[107480.0,0.07632423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896231376,[[107430.0,1.28569083],[107420.0,1.66661696],[107410.0,0.3922],[107400.0,0.5282746],[107390.0,0.68767062]],[[107440.0,0.4541],[107450.0,0.61130119],[107460.0,0.0930139],[107470.0,0.06367528],[107480.0,0.07632423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896231675,[[107430.0,1.28569083],[107420.0,1.37531696],[107410.0,0.3922],[107400.0,0.8195746],[107390.0,0.19757062]],[[107440.0,0.4541],[107450.0,0.61130119],[107460.0,0.0930139],[107470.0,0.06367528],[107480.0,0.07632423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896231878,[[107430.0,1.28569083],[107420.0,1.37531696],[107410.0,0.3922],[107400.0,0.8195746],[107390.0,0.19757062]],[[107440.0,0.4541],[107450.0,0.61130119],[107460.0,0.0930139],[107470.0,0.19407528],[107480.0,0.07632423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896232777,[[107430.0,1.28569083],[107420.0,1.37531696],[107410.0,0.3922],[107400.0,0.8195746],[107390.0,0.19757062]],[[107440.0,0.4541],[107450.0,0.65781139],[107460.0,0.0465061],[107470.0,0.19407528],[107480.0,0.07632423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896233276,[[107430.0,1.28569083],[107420.0,1.37531696],[107410.0,0.3922],[107400.0,0.8195746],[107390.0,0.19757062]],[[107440.0,0.4541],[107450.0,0.61130119],[107460.0,0.0930139],[107470.0,0.19407528],[107480.0,0.07632423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896235378,[[107430.0,0.72093083],[107420.0,1.37531696],[107410.0,0.4247],[107400.0,0.7866746],[107390.0,0.19757062]],[[107440.0,0.4541],[107450.0,0.65781139],[107460.0,0.0465061],[107470.0,0.19407528],[107480.0,0.07632423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896235578,[[107430.0,1.28573083],[107420.0,1.37531696],[107410.0,0.4247],[107400.0,0.7866746],[107390.0,0.19757062]],[[107440.0,0.4541],[107450.0,0.65781139],[107460.0,0.0465061],[107470.0,0.19407528],[107480.0,0.07632423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896236281,[[107430.0,0.72093083],[107420.0,1.37531696],[107410.0,0.4247],[107400.0,0.7866746],[107390.0,0.19757062]],[[107440.0,0.4541],[107450.0,0.65781139],[107460.0,0.0465061],[107470.0,0.19407528],[107480.0,0.07632423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896236478,[[107430.0,0.72093083],[107420.0,1.37531696],[107410.0,0.4247],[107400.0,0.7866746],[107390.0,0.19757062]],[[107440.0,0.4541],[107450.0,0.70432179],[107470.0,0.19407528],[107480.0,0.07632423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896236777,[[107430.0,0.331],[107420.0,0.37221807],[107410.0,0.06208758],[107400.0,0.4073283],[107390.0,0.84967062]],[[107440.0,0.4541],[107450.0,0.70432179],[107470.0,0.19407528],[107480.0,0.07632423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896236778,[[107430.0,0.331],[107420.0,0.37221807],[107410.0,0.06208758],[107400.0,0.4073283],[107390.0,0.84967062]],[[107440.0,1.0763091],[107450.0,0.56478959],[107470.0,0.48219918],[107480.0,0.61575345],[107490.0,0.50901557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896236982,[[107430.0,0.1870664],[107420.0,0.27918617],[107410.0,0.58036548],[107400.0,0.4073283],[107390.0,0.72785993]],[[107440.0,1.10685324],[107450.0,0.56478959],[107460.0,0.6952],[107470.0,0.5566567],[107480.0,0.54129593]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896237178,[[107430.0,0.1371664],[107420.0,0.32570647],[107410.0,0.58036548],[107400.0,0.3608],[107390.0,1.19317673]],[[107440.0,1.10685324],[107450.0,0.56478959],[107460.0,0.6952],[107470.0,0.5566567],[107480.0,0.54129593]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896237179,[[107430.0,0.1371664],[107420.0,0.32570647],[107410.0,0.58036548],[107400.0,0.3608],[107390.0,1.19317673]],[[107440.0,1.10685324],[107450.0,0.56478959],[107460.0,0.6952],[107470.0,0.5566567],[107480.0,1.34549593]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896237381,[[107430.0,0.1371664],[107420.0,0.32570647],[107410.0,0.58036548],[107400.0,0.3608],[107390.0,1.22347673]],[[107440.0,1.10685324],[107450.0,0.56478959],[107460.0,0.6952],[107470.0,0.01717588],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896237678,[[107430.0,0.1371664],[107420.0,0.32570647],[107410.0,0.58036548],[107400.0,0.4228],[107390.0,1.16147673]],[[107440.0,1.10685324],[107450.0,0.56478959],[107460.0,0.6952],[107470.0,0.01717588],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896238886,[[107430.0,0.1371664],[107420.0,0.32570647],[107410.0,0.01556548],[107400.0,0.4228],[107390.0,1.16147673]],[[107440.0,1.10685324],[107450.0,0.56478959],[107460.0,0.6952],[107470.0,0.01717588],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896239083,[[107430.0,0.4771664],[107420.0,0.32570647],[107410.0,0.58040548],[107400.0,0.4228],[107390.0,1.16147673]],[[107440.0,1.10685324],[107450.0,0.56478959],[107460.0,0.6952],[107470.0,0.01717588],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896239287,[[107430.0,0.1371664],[107420.0,0.32570647],[107410.0,0.58040548],[107400.0,0.4228],[107390.0,1.16147673]],[[107440.0,1.10685324],[107450.0,0.56478959],[107460.0,0.6952],[107470.0,0.01717588],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896239980,[[107430.0,0.1371664],[107420.0,0.19530647],[107410.0,0.71080548],[107400.0,0.4228],[107390.0,1.16147673]],[[107440.0,1.10685324],[107450.0,0.56478959],[107460.0,0.6952],[107470.0,0.01717588],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896240584,[[107430.0,0.1371664],[107420.0,0.19530647],[107410.0,0.71080548],[107400.0,0.4228],[107390.0,0.87017673]],[[107440.0,1.10685324],[107450.0,0.56478959],[107460.0,1.1947],[107470.0,0.01717588],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896241380,[[107430.0,0.1371664],[107420.0,0.19530647],[107410.0,0.71080548],[107400.0,0.4228],[107390.0,0.87017673]],[[107440.0,1.0763091],[107450.0,0.56478959],[107460.0,1.1947],[107470.0,0.01717588],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896241888,[[107430.0,0.1371664],[107420.0,0.19530647],[107410.0,0.71080548],[107400.0,0.4228],[107390.0,0.87017673]],[[107440.0,1.67159648],[107450.0,0.56478959],[107460.0,0.6299],[107470.0,0.01717588],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896242183,[[107430.0,0.1371664],[107420.0,0.19530647],[107410.0,0.71080548],[107400.0,0.8880736],[107390.0,0.40485993]],[[107440.0,1.67159648],[107450.0,0.56478959],[107460.0,0.6299],[107470.0,0.01717588],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896242386,[[107430.0,0.1371664],[107420.0,0.19530647],[107410.0,0.01556548],[107400.0,0.8880736],[107390.0,0.40485993]],[[107440.0,1.67159648],[107450.0,0.56478959],[107460.0,0.6299],[107470.0,0.01717588],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896242684,[[107430.0,0.1371664],[107420.0,0.19530647],[107410.0,0.71084548],[107400.0,0.9183736],[107390.0,0.37235993]],[[107440.0,1.67159648],[107450.0,0.56478959],[107460.0,0.6299],[107470.0,0.01717588],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896244086,[[107430.0,0.1371664],[107420.0,0.19530647],[107410.0,0.71084548],[107400.0,0.9183736],[107390.0,0.37235993]],[[107440.0,1.6411491],[107450.0,0.56478959],[107460.0,0.6299],[107470.0,0.01717588],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896245287,[[107430.0,0.1371664],[107420.0,0.19530647],[107410.0,0.71084548],[107400.0,0.9183736],[107390.0,0.37235993]],[[107440.0,1.3911491],[107450.0,0.56478959],[107460.0,0.6299],[107470.0,0.01717588],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896246380,[[107430.0,0.1371664],[107420.0,0.19530647],[107410.0,0.71084548],[107400.0,0.9183736],[107390.0,0.37235993]],[[107440.0,1.3911491],[107450.0,0.57404389],[107460.0,0.6299],[107470.0,0.01717588],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896247277,[[107430.0,0.1371664],[107420.0,0.19530647],[107410.0,0.74254548],[107400.0,0.8880736],[107390.0,0.37235993]],[[107440.0,1.3911491],[107450.0,0.57404389],[107460.0,0.6299],[107470.0,0.01717588],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896247689,[[107430.0,0.1371664],[107420.0,0.19530647],[107410.0,0.74254548],[107400.0,0.8880736],[107390.0,0.37235993]],[[107440.0,1.7519491],[107450.0,0.21324389],[107460.0,0.6299],[107470.0,0.01717588],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896248689,[[107430.0,0.1371664],[107420.0,0.19530647],[107410.0,0.77354548],[107400.0,0.8563736],[107390.0,0.37235993]],[[107440.0,1.7519491],[107450.0,0.21324389],[107460.0,0.6299],[107470.0,0.01717588],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896248888,[[107430.0,0.4571664],[107420.0,0.19530647],[107410.0,0.77354548],[107400.0,0.8563736],[107390.0,0.37235993]],[[107440.0,1.00106],[107450.0,0.34352659],[107460.0,0.4995],[107470.0,0.06367658],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896249095,[[107430.0,0.4571664],[107420.0,0.19530647],[107410.0,0.80354548],[107400.0,0.8260736],[107390.0,0.37235993]],[[107440.0,0.8149],[107450.0,0.29701059],[107460.0,0.5460039],[107470.0,0.06367658],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896249386,[[107430.0,0.4571664],[107420.0,0.25990647],[107410.0,0.74084548],[107400.0,0.8260736],[107390.0,0.37235993]],[[107440.0,0.8149],[107450.0,0.86189059],[107460.0,0.5460039],[107470.0,0.06367658],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896249387,[[107430.0,0.4571664],[107420.0,0.25990647],[107410.0,0.74084548],[107400.0,0.8260736],[107390.0,0.37235993]],[[107440.0,0.8149],[107450.0,0.86189059],[107460.0,0.6764439],[107470.0,0.06367658],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896249983,[[107430.0,0.4571664],[107420.0,0.25990647],[107410.0,0.74084548],[107400.0,0.8260736],[107390.0,0.37235993]],[[107440.0,0.8149],[107450.0,0.90840219],[107460.0,0.62994],[107470.0,0.06367658],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896250390,[[107430.0,0.5876064],[107420.0,0.25990647],[107410.0,0.61044548],[107400.0,0.8260736],[107390.0,0.37235993]],[[107440.0,0.8149],[107450.0,0.90840219],[107460.0,0.62994],[107470.0,0.06367658],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896250584,[[107430.0,0.5876064],[107420.0,0.29300647],[107410.0,0.58044548],[107400.0,0.8260736],[107390.0,0.37235993]],[[107440.0,0.8149],[107450.0,0.90840219],[107460.0,0.62994],[107470.0,0.06367658],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896250890,[[107430.0,0.5876064],[107420.0,0.29300647],[107410.0,0.58044548],[107400.0,0.8260736],[107390.0,0.37235993]],[[107440.0,0.8149],[107450.0,0.90840219],[107460.0,0.63900494],[107470.0,0.06367658],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896251591,[[107430.0,0.5876064],[107420.0,0.29300647],[107410.0,0.58044548],[107400.0,0.8260736],[107390.0,0.37235993]],[[107440.0,1.0009491],[107450.0,0.72235919],[107460.0,0.63900494],[107470.0,0.06367658],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896255291,[[107430.0,0.5876064],[107420.0,0.29300647],[107410.0,0.58044548],[107400.0,0.8260736],[107390.0,0.37235993]],[[107440.0,0.8149],[107450.0,0.90840449],[107460.0,0.63900494],[107470.0,0.06367658],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896255496,[[107430.0,0.5876064],[107420.0,0.29300647],[107410.0,0.58044548],[107400.0,0.8260736],[107390.0,0.37235993]],[[107440.0,1.0009491],[107450.0,0.72235919],[107460.0,0.63900494],[107470.0,0.06367658],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896257693,[[107430.0,0.5876064],[107420.0,0.29300647],[107410.0,0.58044548],[107400.0,0.8260736],[107390.0,0.37235993]],[[107440.0,0.8149],[107450.0,0.90840519],[107460.0,0.63900494],[107470.0,0.06367658],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896258291,[[107430.0,0.5876064],[107420.0,0.29300647],[107410.0,0.58044548],[107400.0,0.8260736],[107390.0,0.66365993]],[[107440.0,0.8149],[107450.0,0.90840519],[107460.0,0.63900494],[107470.0,0.06367658],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896258596,[[107430.0,0.5876064],[107420.0,0.29300647],[107410.0,0.58044548],[107400.0,0.8260736],[107390.0,0.66365993]],[[107440.0,0.8149],[107450.0,0.90840499],[107460.0,0.63900494],[107470.0,0.06367658],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896258995,[[107430.0,0.5876064],[107420.0,0.29300647],[107410.0,0.58044548],[107400.0,0.8260736],[107390.0,0.66365993]],[[107440.0,1.0009491],[107450.0,0.72235919],[107460.0,0.63900494],[107470.0,0.06367658],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896260698,[[107430.0,0.5876064],[107420.0,0.29300647],[107410.0,0.58044548],[107400.0,0.8260736],[107390.0,0.66365993]],[[107440.0,0.8149],[107450.0,0.86189079],[107460.0,0.68551084],[107470.0,0.06367658],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896260996,[[107430.0,0.5876064],[107420.0,0.29300647],[107410.0,0.58044548],[107400.0,0.8260736],[107390.0,0.66365993]],[[107440.0,0.7848],[107450.0,0.86189079],[107460.0,0.68551084],[107470.0,0.06367658],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896261199,[[107430.0,0.6515064],[107420.0,0.22840647],[107410.0,0.58044548],[107400.0,0.8260736],[107390.0,0.66365993]],[[107440.0,0.7848],[107450.0,0.89279079],[107460.0,0.68551084],[107470.0,0.06367658],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896262389,[[107430.0,0.6515064],[107420.0,0.22840647],[107410.0,0.58044548],[107400.0,0.8260736],[107390.0,0.66365993]],[[107440.0,0.81529587],[107450.0,0.89279079],[107460.0,0.68551084],[107470.0,0.06367658],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896262988,[[107430.0,0.6515064],[107420.0,0.22840647],[107410.0,0.58044548],[107400.0,0.8260736],[107390.0,0.66365993]],[[107440.0,0.7848],[107450.0,0.89279079],[107460.0,0.68551084],[107470.0,0.06367658],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896263199,[[107430.0,0.6515064],[107420.0,0.22840647],[107410.0,0.58044548],[107400.0,0.8260736],[107390.0,0.66365993]],[[107440.0,0.81518306],[107450.0,0.89279079],[107460.0,0.68551084],[107470.0,0.06367658],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896263394,[[107430.0,0.6515064],[107420.0,0.22840647],[107410.0,0.58044548],[107400.0,0.8260736],[107390.0,0.66365993]],[[107440.0,0.78418306],[107450.0,0.89279079],[107460.0,0.68551084],[107470.0,0.06367658],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896263595,[[107430.0,0.6841064],[107420.0,0.19530647],[107410.0,0.58044548],[107400.0,0.8260736],[107390.0,0.66365993]],[[107440.0,0.78418306],[107450.0,0.92289079],[107460.0,0.68551084],[107470.0,0.06367658],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896264198,[[107430.0,0.6841064],[107420.0,0.19530647],[107410.0,0.58044548],[107400.0,0.8260736],[107390.0,0.37235993]],[[107440.0,0.78418306],[107450.0,0.92289079],[107460.0,0.68551084],[107470.0,0.06367658],[107480.0,1.41995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896265295,[[107430.0,0.6841064],[107420.0,0.19530647],[107410.0,0.94124548],[107400.0,0.8260736],[107390.0,0.01155993]],[[107440.0,0.75198306],[107450.0,0.87637739],[107460.0,0.5460059],[107470.0,0.2685341],[107480.0,0.88052423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896265594,[[107430.0,0.6841064],[107420.0,0.19530647],[107410.0,0.94124548],[107400.0,0.8260736],[107390.0,0.01155993]],[[107440.0,0.75198306],[107450.0,0.95438639],[107460.0,0.5460059],[107470.0,0.19407658],[107480.0,0.95498175]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896265901,[[107430.0,0.6515064],[107420.0,0.19530647],[107410.0,0.94124548],[107400.0,0.8260736],[107390.0,0.01155993]],[[107440.0,0.78348306],[107450.0,0.96939679],[107460.0,0.5460059],[107470.0,0.19407658],[107480.0,0.95498175]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896265902,[[107430.0,0.6515064],[107420.0,0.19530647],[107410.0,0.94124548],[107400.0,0.8260736],[107390.0,0.01155993]],[[107440.0,0.78348306],[107450.0,0.96939679],[107460.0,0.4995],[107470.0,0.19407658],[107480.0,0.95498175]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896266096,[[107430.0,0.6515064],[107420.0,0.22720647],[107410.0,0.94124548],[107400.0,0.8260736],[107390.0,0.01155993]],[[107440.0,0.78348306],[107450.0,0.96939679],[107460.0,0.4995],[107470.0,0.19407658],[107480.0,0.95498175]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896266299,[[107430.0,0.6515064],[107420.0,0.22720647],[107410.0,0.94124548],[107400.0,0.8260736],[107390.0,0.01155993]],[[107440.0,0.78348306],[107450.0,0.96939679],[107460.0,0.4995],[107470.0,0.2685341],[107480.0,0.88052423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896266504,[[107430.0,0.6515064],[107420.0,0.22720647],[107410.0,0.94124548],[107400.0,0.8260736],[107390.0,0.01155993]],[[107440.0,0.78348306],[107450.0,0.92288639],[107460.0,0.5460039],[107470.0,0.2685341],[107480.0,0.88052423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896268808,[[107430.0,0.6515064],[107420.0,0.22720647],[107410.0,0.94124548],[107400.0,0.8260736],[107390.0,0.01155993]],[[107440.0,0.78348306],[107450.0,0.92288639],[107460.0,0.5552273],[107470.0,0.2685341],[107480.0,0.88052423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896269196,[[107430.0,0.6515064],[107420.0,0.22720647],[107410.0,0.94124548],[107400.0,0.8260736],[107390.0,0.01155993]],[[107440.0,0.78348306],[107450.0,0.92288639],[107460.0,0.5460039],[107470.0,0.2685341],[107480.0,0.88052423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896270102,[[107430.0,0.6515064],[107420.0,0.22720647],[107410.0,0.94124548],[107400.0,1.1173736],[107390.0,0.01155993]],[[107440.0,0.78348306],[107450.0,0.92288639],[107460.0,0.0465039],[107470.0,0.2685341],[107480.0,1.38002423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896270401,[[107430.0,0.6515064],[107420.0,0.22720647],[107410.0,0.94124548],[107400.0,1.1173736],[107390.0,0.01155993]],[[107440.0,0.78348306],[107450.0,0.87637739],[107460.0,0.0930101],[107470.0,0.2685341],[107480.0,1.38002423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896270609,[[107430.0,0.6515064],[107420.0,0.22720647],[107410.0,0.94124548],[107400.0,1.1173736],[107390.0,0.01155993]],[[107440.0,0.78348306],[107450.0,0.92288799],[107460.0,0.0465039],[107470.0,0.2685341],[107480.0,1.38002423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896273310,[[107430.0,0.6515064],[107420.0,0.22720647],[107410.0,0.94124548],[107400.0,1.1173736],[107390.0,0.01155993]],[[107440.0,0.78348306],[107450.0,0.92288799],[107460.0,0.0465039],[107470.0,0.2685341],[107480.0,1.47309613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896273606,[[107430.0,0.6515064],[107420.0,0.22720647],[107410.0,0.94124548],[107400.0,1.1173736],[107390.0,0.01155993]],[[107440.0,0.78348306],[107450.0,0.96939859],[107470.0,0.2685341],[107480.0,1.47309613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896273804,[[107430.0,0.6515064],[107420.0,0.22720647],[107410.0,0.94124548],[107400.0,1.1173736],[107390.0,0.01155993]],[[107440.0,0.78348306],[107450.0,0.96939859],[107460.0,0.00948489],[107470.0,0.2685341],[107480.0,1.47309613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896274003,[[107430.0,0.6515064],[107420.0,0.22720647],[107410.0,0.94124548],[107400.0,1.1173736],[107390.0,0.01155993]],[[107440.0,0.81628306],[107450.0,0.93929859],[107460.0,0.00948489],[107470.0,0.2685341],[107480.0,1.47309613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896274204,[[107430.0,0.6515064],[107420.0,0.22720647],[107410.0,0.94124548],[107400.0,1.1173736],[107390.0,0.01155993]],[[107440.0,0.84788306],[107450.0,0.90839859],[107460.0,0.00948489],[107470.0,0.2685341],[107480.0,1.47309613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896274397,[[107430.0,0.6515064],[107420.0,0.22720647],[107410.0,0.94124548],[107400.0,1.1173736],[107390.0,0.01155993]],[[107440.0,1.03393216],[107450.0,0.72235679],[107460.0,0.00948489],[107470.0,0.2685341],[107480.0,1.47309613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896274604,[[107430.0,0.6207064],[107420.0,0.22720647],[107410.0,0.94124548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,1.03393216],[107450.0,0.72235679],[107460.0,0.00948489],[107470.0,0.2685341],[107480.0,1.47309613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896274800,[[107430.0,0.4571664],[107420.0,0.22590647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,1.03393216],[107450.0,0.72235679],[107460.0,0.00948489],[107470.0,0.2685341],[107480.0,1.47309613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896275110,[[107430.0,0.5975664],[107420.0,0.79074647],[107410.0,0.43976548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,1.03393216],[107450.0,0.76886839],[107460.0,0.00948489],[107470.0,0.2220334],[107480.0,1.93806773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896275299,[[107430.0,0.5975664],[107420.0,0.82284647],[107410.0,0.40766548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,1.03393216],[107450.0,0.76886839],[107460.0,0.00948489],[107470.0,0.2220334],[107480.0,1.93806773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896276007,[[107430.0,0.5975664],[107420.0,0.82284647],[107410.0,0.40766548],[107400.0,1.6303936],[107390.0,0.30285993]],[[107440.0,1.03393216],[107450.0,0.76886839],[107460.0,0.00948489],[107470.0,0.2220334],[107480.0,1.93806773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896278912,[[107430.0,0.5975664],[107420.0,0.82284647],[107410.0,0.40766548],[107400.0,1.6303936],[107390.0,0.30285993]],[[107440.0,1.03393216],[107450.0,0.72235679],[107460.0,0.00948489],[107470.0,0.2685345],[107480.0,1.93806773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896279411,[[107430.0,0.5975664],[107420.0,0.82284647],[107410.0,0.04686548],[107400.0,1.6303936],[107390.0,0.66365993]],[[107440.0,1.03393216],[107450.0,0.72235679],[107460.0,0.00948489],[107470.0,0.2685345],[107480.0,1.93806773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896282411,[[107430.0,0.5975664],[107420.0,0.82284647],[107410.0,0.04686548],[107400.0,1.6303936],[107390.0,0.66365993]],[[107440.0,1.03393216],[107450.0,0.72235679],[107460.0,0.00948489],[107470.0,0.25135862],[107480.0,1.93806773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896284512,[[107430.0,0.5975664],[107420.0,0.82284647],[107410.0,0.40766548],[107400.0,1.6303936],[107390.0,0.30285993]],[[107440.0,1.03393216],[107450.0,0.72235679],[107460.0,0.00948489],[107470.0,0.25135862],[107480.0,1.93806773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896284711,[[107430.0,0.5975664],[107420.0,0.85524647],[107410.0,0.37636548],[107400.0,1.6303936],[107390.0,0.30285993]],[[107440.0,1.03393216],[107450.0,0.72235679],[107460.0,0.00948489],[107470.0,0.25135862],[107480.0,1.93806773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896287809,[[107430.0,0.5975664],[107420.0,0.85524647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,1.03393216],[107450.0,0.72235679],[107460.0,0.00948489],[107470.0,0.25135862],[107480.0,1.93806773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896288412,[[107430.0,0.5975664],[107420.0,0.85524647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.84788306],[107450.0,0.90840169],[107470.0,0.25135862],[107480.0,1.93806773],[107500.0,0.4659003]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896288613,[[107430.0,0.6294664],[107420.0,0.82314647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.84788306],[107450.0,0.90840169],[107470.0,0.25135862],[107480.0,1.93806773],[107500.0,0.4659003]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896288815,[[107430.0,0.6602664],[107420.0,0.79254647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.84788306],[107450.0,0.86189109],[107460.0,0.046504],[107470.0,0.25135862],[107480.0,1.93806773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896289009,[[107430.0,0.6602664],[107420.0,0.79254647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.84788306],[107450.0,0.90840269],[107470.0,0.25135862],[107480.0,1.93806773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896289711,[[107430.0,0.6602664],[107420.0,0.79254647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.84788306],[107450.0,0.90840269],[107470.0,0.25135862],[107480.0,1.93806773],[107500.0,0.4649003]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896289917,[[107430.0,0.6602664],[107420.0,0.79254647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.84788306],[107450.0,0.90840269],[107470.0,0.25135862],[107480.0,1.93806773],[107500.0,0.4659003]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896290116,[[107430.0,0.6602664],[107420.0,0.79254647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,1.03393216],[107450.0,0.72235779],[107470.0,0.25135862],[107480.0,1.93806773],[107500.0,0.4649003]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896290315,[[107430.0,0.6602664],[107420.0,0.79254647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,1.03393216],[107450.0,0.72235779],[107470.0,0.25135862],[107480.0,1.93806773],[107500.0,0.4659003]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896291618,[[107430.0,0.6602664],[107420.0,0.79254647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,1.03393216],[107450.0,0.72235779],[107460.0,0.00950092],[107470.0,0.25135862],[107480.0,1.93806773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896292617,[[107430.0,0.6602664],[107420.0,0.79254647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,1.05084132],[107450.0,0.7054103],[107460.0,0.00950092],[107470.0,0.25135862],[107480.0,1.93806773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896293115,[[107430.0,0.6602664],[107420.0,0.79254647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.86479222],[107450.0,0.7054103],[107460.0,0.00950092],[107470.0,0.25135862],[107480.0,1.93806773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896293315,[[107430.0,0.6602664],[107420.0,0.79254647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.86479222],[107450.0,0.3265763],[107460.0,0.00950092],[107470.0,0.25135862],[107480.0,1.93806773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896293621,[[107430.0,0.6602664],[107420.0,0.79254647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.80039222],[107450.0,0.8913763],[107470.0,0.25135862],[107480.0,1.93806773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896293919,[[107430.0,0.6602664],[107420.0,0.79254647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.80039222],[107450.0,0.8913763],[107460.0,0.0626],[107470.0,0.25135862],[107480.0,1.93806773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896294420,[[107430.0,0.6602664],[107420.0,0.79254647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.80039222],[107450.0,0.9539763],[107470.0,0.25135862],[107480.0,1.93806773],[107500.0,0.4659003]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896295819,[[107430.0,0.6602664],[107420.0,0.79254647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.80039222],[107450.0,0.9539763],[107470.0,0.25135862],[107480.0,1.93806773],[107500.0,0.4649003]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896296114,[[107430.0,0.6602664],[107420.0,0.79254647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.80039222],[107450.0,0.9074647],[107460.0,0.046504],[107470.0,0.25135862],[107480.0,1.93806773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896296423,[[107430.0,0.6602664],[107420.0,0.79254647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.80039222],[107450.0,0.9074647],[107460.0,0.046504],[107470.0,0.26058179],[107480.0,1.93806773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896296921,[[107430.0,0.5298664],[107420.0,0.22770647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.80039222],[107450.0,0.8144343],[107460.0,0.0930105],[107470.0,0.26058179],[107480.0,1.47309613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896297118,[[107430.0,1.2250264],[107420.0,0.22770647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.80039222],[107450.0,0.2961424],[107460.0,0.6578105],[107470.0,0.26058179],[107480.0,1.47309613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896297319,[[107430.0,1.2556264],[107420.0,0.19530647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.19757062]],[[107440.0,0.80039222],[107450.0,0.2961424],[107460.0,0.6578105],[107470.0,0.26058179],[107480.0,1.47309613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896297518,[[107430.0,1.2556264],[107420.0,0.19530647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.19757062]],[[107440.0,0.80039222],[107450.0,0.342651],[107460.0,0.611304],[107470.0,0.26058179],[107480.0,1.47309613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896298823,[[107430.0,1.2556264],[107420.0,0.19530647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.80039222],[107450.0,0.2961424],[107460.0,0.6578106],[107470.0,0.26058179],[107480.0,1.47309613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896299621,[[107430.0,1.2556264],[107420.0,0.19530647],[107410.0,0.37636548],[107400.0,1.6303936],[107390.0,0.01155993]],[[107440.0,0.80039222],[107450.0,0.2961424],[107460.0,0.6578106],[107470.0,0.26058179],[107480.0,1.47309613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896300124,[[107430.0,1.2556264],[107420.0,0.19530647],[107410.0,0.37636548],[107400.0,1.6303936],[107390.0,0.01155993]],[[107440.0,0.80039222],[107450.0,0.3426515],[107460.0,0.611304],[107470.0,0.26058179],[107480.0,1.47309613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896300626,[[107430.0,1.2556264],[107420.0,0.19530647],[107410.0,0.37636548],[107400.0,1.6303936],[107390.0,0.01155993]],[[107440.0,0.80039222],[107450.0,0.3426515],[107460.0,0.611304],[107470.0,0.26058179],[107480.0,0.66889613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896302026,[[107430.0,1.32840812],[107420.0,0.19530647],[107410.0,0.01556548],[107400.0,1.2695936],[107390.0,0.01155993]],[[107440.0,0.07879222],[107450.0,0.3426515],[107460.0,0.611304],[107470.0,0.26058179],[107480.0,0.66889613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896302222,[[107430.0,1.32840812],[107420.0,0.19530647],[107410.0,0.37636548],[107400.0,1.6303936],[107390.0,0.01155993]],[[107440.0,0.43959222],[107450.0,0.7034515],[107460.0,0.611304],[107470.0,0.26058179],[107480.0,0.66889613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896302824,[[107430.0,0.76360812],[107420.0,0.19530647],[107410.0,0.37636548],[107400.0,1.6303936],[107390.0,0.01155993]],[[107440.0,0.43959222],[107450.0,0.7499617],[107460.0,0.5648],[107470.0,0.26058179],[107480.0,0.66889613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896303123,[[107430.0,1.29776812],[107420.0,0.19530647],[107410.0,0.37636548],[107400.0,1.6303936],[107390.0,0.01155993]],[[107440.0,0.43959222],[107450.0,0.7499617],[107460.0,0.5648],[107470.0,0.26058179],[107480.0,0.66889613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896303425,[[107430.0,1.29776812],[107420.0,0.22600647],[107410.0,0.37636548],[107400.0,1.6303936],[107390.0,0.01155993]],[[107440.0,0.43959222],[107450.0,0.7034515],[107460.0,0.6113039],[107470.0,0.26058179],[107480.0,0.66889613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896305629,[[107430.0,0.57184812],[107420.0,0.22600647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.43959222],[107450.0,0.7499619],[107460.0,0.56476],[107470.0,0.26054179],[107480.0,0.66889613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896305829,[[107430.0,1.26696812],[107420.0,0.25740647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.50289222],[107450.0,0.6873619],[107460.0,0.56476],[107470.0,0.26054179],[107480.0,0.66889613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896306628,[[107430.0,0.57184812],[107420.0,0.25740647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.68894132],[107450.0,0.5013276],[107460.0,0.56476],[107470.0,0.26054179],[107480.0,0.66889613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896306829,[[107430.0,1.26696812],[107420.0,0.25740647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.68894132],[107450.0,0.5013276],[107460.0,0.56476],[107470.0,0.26054179],[107480.0,0.66889613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896307130,[[107430.0,1.26696812],[107420.0,0.25740647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.50289222],[107450.0,0.6873734],[107460.0,0.56476],[107470.0,0.26054179],[107480.0,0.66889613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896307821,[[107430.0,0.2071664],[107420.0,0.22670647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.68894132],[107450.0,0.5013276],[107460.0,0.56476],[107470.0,0.26054179],[107480.0,0.66889613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896308027,[[107430.0,0.5775264],[107420.0,0.79146647],[107410.0,0.44116548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.68894132],[107450.0,0.5013276],[107460.0,0.56476],[107470.0,0.26054179],[107480.0,0.66889613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896308327,[[107430.0,0.5775264],[107420.0,0.79146647],[107410.0,0.44116548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.68904021],[107450.0,0.5478392],[107460.0,0.56476],[107470.0,0.21404069],[107480.0,1.13386803]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896308820,[[107430.0,0.5775264],[107420.0,0.82316647],[107410.0,0.40946548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.68904021],[107450.0,0.5478392],[107460.0,0.56476],[107470.0,0.21404069],[107480.0,1.13386803]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896309827,[[107430.0,0.4471664],[107420.0,0.95352647],[107410.0,0.40946548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.68904021],[107450.0,0.5478392],[107460.0,0.56476],[107470.0,0.21404069],[107480.0,1.13386803]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896310127,[[107430.0,0.4471664],[107420.0,0.95352647],[107410.0,0.40946548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.68904021],[107450.0,0.5013276],[107460.0,0.56476],[107470.0,0.26054149],[107480.0,1.13386803]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896314330,[[107430.0,0.4471664],[107420.0,0.19530647],[107410.0,0.40946548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.68904021],[107450.0,0.5013276],[107460.0,0.56476],[107470.0,0.26054149],[107480.0,1.13386803]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896314531,[[107430.0,0.4471664],[107420.0,0.89038647],[107410.0,0.47246548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.68904021],[107450.0,0.5013276],[107460.0,0.56476],[107470.0,0.26054149],[107480.0,1.13386803]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896315531,[[107430.0,0.4471664],[107420.0,0.95088647],[107410.0,0.40946548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.68904021],[107450.0,0.5013276],[107460.0,0.56476],[107470.0,0.26054149],[107480.0,1.13386803]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896322539,[[107430.0,0.4471664],[107420.0,0.95088647],[107410.0,0.40946548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.50299111],[107450.0,0.6873734],[107460.0,0.56476],[107470.0,0.26054149],[107480.0,1.13386803]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896322830,[[107430.0,0.4471664],[107420.0,0.95088647],[107410.0,0.40946548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.50299111],[107450.0,1.2520934],[107470.0,0.26054149],[107480.0,1.13386803]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896323631,[[107430.0,0.4471664],[107420.0,0.95088647],[107410.0,0.40946548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.50299111],[107450.0,1.2520934],[107470.0,0.26054149],[107480.0,1.13386803],[107520.0,0.5579357]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896324232,[[107430.0,0.4471664],[107420.0,0.95088647],[107410.0,0.40946548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.68904021],[107450.0,1.0660476],[107470.0,0.26054149],[107480.0,1.13386803],[107520.0,0.5579357]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896325236,[[107430.0,0.4471664],[107420.0,0.95088647],[107410.0,0.40946548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.50299111],[107450.0,1.2520931],[107470.0,0.26054149],[107480.0,1.13386803],[107520.0,0.5579357]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896325430,[[107430.0,0.4471664],[107420.0,0.98228647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.43969111],[107450.0,1.2055827],[107460.0,0.0465037],[107470.0,0.26054149],[107480.0,1.13386803]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896325629,[[107430.0,0.5432664],[107420.0,0.89038647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.43969111],[107450.0,1.2055827],[107460.0,0.1103037],[107470.0,0.26054149],[107480.0,1.13386803]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896325830,[[107430.0,0.5432664],[107420.0,0.89038647],[107410.0,0.37636548],[107400.0,1.9216936],[107390.0,0.01155993]],[[107440.0,0.43969111],[107450.0,1.3158943],[107470.0,0.26054149],[107480.0,1.13386803]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896326133,[[107430.0,0.5432664],[107420.0,0.89038647],[107410.0,0.37636548],[107400.0,1.1173736],[107390.0,0.81587993]],[[107440.0,0.43969111],[107450.0,1.2693827],[107460.0,0.0465037],[107470.0,0.26054149],[107480.0,1.13386803]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896326434,[[107430.0,0.5452664],[107420.0,0.89038647],[107410.0,0.37636548],[107400.0,1.1173736],[107390.0,0.81587993]],[[107440.0,0.43969111],[107450.0,1.2693827],[107460.0,0.0465037],[107470.0,0.26054149],[107480.0,1.13386803]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896326634,[[107430.0,0.5472664],[107420.0,0.89038647],[107410.0,0.37636548],[107400.0,1.1173736],[107390.0,0.81587993]],[[107440.0,0.43969111],[107450.0,1.2693827],[107460.0,0.0465037],[107470.0,0.26054149],[107480.0,1.13386803]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896327636,[[107430.0,0.5472664],[107420.0,0.89038647],[107410.0,0.37636548],[107400.0,1.1173736],[107390.0,0.81587993]],[[107440.0,0.43969111],[107450.0,1.3158943],[107470.0,0.26054149],[107480.0,1.13386803]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896328633,[[107430.0,0.5472664],[107420.0,0.89038647],[107410.0,0.37636548],[107400.0,1.1173736],[107390.0,0.81587993]],[[107440.0,0.43969111],[107450.0,0.7511743],[107460.0,0.56472],[107470.0,0.26054149],[107480.0,1.13386803]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896331228,[[107430.0,0.5472664],[107420.0,0.89038647],[107410.0,0.37636548],[107400.0,1.1173736],[107390.0,0.81587993]],[[107440.0,0.43969111],[107450.0,0.7046627],[107460.0,0.611224],[107470.0,0.18608397],[107480.0,1.20832555]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896331536,[[107430.0,0.5472664],[107420.0,0.89038647],[107410.0,0.37636548],[107400.0,1.1173736],[107390.0,0.81587993]],[[107440.0,0.43969111],[107450.0,0.7046627],[107460.0,0.611224],[107470.0,0.18608397],[107480.0,1.11525365]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896333041,[[107430.0,0.5472664],[107420.0,0.89038647],[107410.0,0.37636548],[107400.0,1.1173736],[107390.0,0.81587993]],[[107440.0,0.43969111],[107450.0,0.7511743],[107460.0,0.56472],[107470.0,0.18608397],[107480.0,1.11525365]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896333340,[[107430.0,0.5158664],[107420.0,0.89038647],[107410.0,0.37636548],[107400.0,1.1173736],[107390.0,0.81587993]],[[107440.0,0.43969111],[107450.0,0.4256],[107460.0,0.0930107],[107470.0,0.18608397],[107480.0,0.65028175]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896333640,[[107430.0,0.5158664],[107420.0,0.92168647],[107410.0,0.37636548],[107400.0,1.1173736],[107390.0,0.81587993]],[[107440.0,0.43969111],[107450.0,0.6581417],[107460.0,0.6577307],[107470.0,0.18608397],[107480.0,0.65028175]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896333838,[[107430.0,0.5471664],[107420.0,0.89038647],[107410.0,0.37636548],[107400.0,1.1173736],[107390.0,0.81587993]],[[107440.0,0.43969111],[107450.0,0.6581417],[107460.0,0.6577307],[107470.0,0.18608397],[107480.0,0.65028175]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896335140,[[107430.0,0.5471664],[107420.0,0.89038647],[107410.0,0.37636548],[107400.0,1.1173736],[107390.0,0.81587993]],[[107440.0,0.43969111],[107450.0,0.7046502],[107460.0,0.6112238],[107470.0,0.18608397],[107480.0,0.65028175]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896335340,[[107430.0,0.62133802],[107420.0,0.89038647],[107410.0,0.37636548],[107400.0,1.1173736],[107390.0,0.81587993]],[[107440.0,0.43969111],[107450.0,0.7046502],[107460.0,0.6112238],[107470.0,0.18608397],[107480.0,0.65028175]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896336040,[[107430.0,0.62133802],[107420.0,0.89038647],[107410.0,0.37636548],[107400.0,1.1173736],[107390.0,0.81587993]],[[107440.0,0.43969111],[107450.0,0.6581417],[107460.0,0.6577317],[107470.0,0.18608397],[107480.0,0.65028175]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896336840,[[107430.0,0.62133802],[107420.0,0.89038647],[107410.0,0.37636548],[107400.0,1.1173736],[107390.0,0.81587993]],[[107440.0,0.43969111],[107450.0,0.6581417],[107460.0,0.6577317],[107470.0,0.26054149],[107480.0,0.66889613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896338339,[[107430.0,0.62133802],[107420.0,0.89038647],[107410.0,0.37636548],[107400.0,1.1173736],[107390.0,0.81587993]],[[107440.0,0.43969111],[107450.0,0.4256],[107460.0,0.3255495],[107470.0,0.26054149],[107480.0,0.66889613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896338639,[[107430.0,0.62133802],[107420.0,0.89038647],[107410.0,0.37636548],[107400.0,1.1173736],[107390.0,0.81587993]],[[107440.0,0.43969111],[107450.0,0.6116362],[107460.0,0.7042396],[107470.0,0.26054149],[107480.0,0.66889613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896339040,[[107430.0,0.62133802],[107420.0,0.89038647],[107410.0,0.37636548],[107400.0,1.1173736],[107390.0,0.81587993]],[[107440.0,0.43969111],[107450.0,0.6581441],[107460.0,0.6577317],[107470.0,0.26054149],[107480.0,0.66889613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896340845,[[107430.0,0.62133802],[107420.0,0.89038647],[107410.0,0.37636548],[107400.0,1.1173736],[107390.0,0.81587993]],[[107440.0,0.43969111],[107450.0,0.7046526],[107460.0,0.6112238],[107470.0,0.26054149],[107480.0,0.66889613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896341744,[[107430.0,0.62133802],[107420.0,0.89038647],[107410.0,0.37636548],[107400.0,1.1173736],[107390.0,0.81587993]],[[107440.0,0.43969111],[107450.0,0.6581441],[107460.0,0.6577317],[107470.0,0.26054149],[107480.0,0.66889613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896342548,[[107430.0,0.62133802],[107420.0,0.89038647],[107410.0,0.37636548],[107400.0,1.1173736],[107390.0,0.81587993]],[[107440.0,0.43969111],[107450.0,0.6581441],[107460.0,0.6577317],[107470.0,0.26054149],[107480.0,0.57582423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896345144,[[107430.0,0.62133802],[107420.0,0.89038647],[107410.0,0.37636548],[107400.0,1.1173736],[107390.0,0.81587993]],[[107440.0,0.43969111],[107450.0,0.4256],[107460.0,0.8437601],[107470.0,0.26054149],[107480.0,0.57582423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896345342,[[107430.0,0.62133802],[107420.0,1.25118647],[107410.0,0.37636548],[107400.0,0.7565736],[107390.0,0.81587993]],[[107440.0,0.40819111],[107450.0,0.4578],[107460.0,0.2790401],[107470.0,0.7415408],[107480.0,0.65028175]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896345544,[[107430.0,0.62133802],[107420.0,1.25118647],[107410.0,0.37636548],[107400.0,0.7565736],[107390.0,0.81587993]],[[107440.0,0.40819111],[107450.0,0.4263],[107470.0,0.455873],[107480.0,0.65028175],[107500.0,1.2702603]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896345741,[[107430.0,0.98213802],[107420.0,1.25118647],[107410.0,0.01556548],[107400.0,0.7565736],[107390.0,0.81587993]],[[107440.0,0.01690916],[107450.0,0.3618],[107460.0,0.394],[107470.0,0.2325082],[107480.0,0.75259963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896345941,[[107430.0,0.98213802],[107420.0,1.25118647],[107410.0,0.01556548],[107400.0,0.94258429],[107390.0,0.81587993]],[[107440.0,0.01690916],[107450.0,0.3618],[107460.0,0.4262],[107470.0,0.8758885],[107480.0,0.75259963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896346139,[[107430.0,0.98213802],[107420.0,1.25118647],[107410.0,0.01556548],[107400.0,0.94258429],[107390.0,0.81587993]],[[107440.0,0.01690916],[107450.0,0.3618],[107460.0,0.393],[107470.0,0.8758885],[107480.0,0.75259963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896346346,[[107430.0,0.98213802],[107420.0,1.25118647],[107410.0,0.01556548],[107400.0,0.94258429],[107390.0,0.81587993]],[[107440.0,0.01690916],[107450.0,0.3618],[107460.0,0.393],[107470.0,0.3444089],[107480.0,1.31727963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896346946,[[107430.0,0.98213802],[107420.0,1.54248647],[107410.0,0.01556548],[107400.0,0.65128429],[107390.0,1.30597993]],[[107440.0,0.01690916],[107450.0,0.3618],[107460.0,0.393],[107470.0,0.3444089],[107480.0,0.81777963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896348046,[[107430.0,0.98213802],[107420.0,1.54248647],[107410.0,0.01556548],[107400.0,0.65128429],[107390.0,1.30597993]],[[107440.0,0.01690916],[107450.0,0.3618],[107460.0,0.4252],[107470.0,0.3122089],[107480.0,0.81777963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896348248,[[107430.0,0.98213802],[107420.0,1.54248647],[107410.0,0.01556548],[107400.0,0.65128429],[107390.0,1.30597993]],[[107440.0,0.01690916],[107450.0,0.3618],[107460.0,0.4578],[107470.0,0.2790089],[107480.0,0.81777963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896349051,[[107430.0,0.98213802],[107420.0,1.54248647],[107410.0,0.01556548],[107400.0,0.65128429],[107390.0,1.30597993]],[[107440.0,0.01690916],[107450.0,0.3618],[107460.0,0.4578],[107470.0,0.3255107],[107480.0,0.77128423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896349342,[[107430.0,0.98213802],[107420.0,0.84740647],[107410.0,0.01556548],[107400.0,0.65128429],[107390.0,1.30597993]],[[107440.0,0.01690916],[107450.0,0.3618],[107460.0,0.6903189],[107470.0,0.0930008],[107480.0,0.78037461]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896349541,[[107430.0,1.67705802],[107420.0,0.84740647],[107410.0,0.01556548],[107400.0,0.65128429],[107390.0,1.30597993]],[[107440.0,0.01690916],[107450.0,0.3936],[107460.0,0.6581189],[107470.0,0.0930008],[107480.0,0.78037461]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896349940,[[107430.0,0.98213802],[107420.0,0.84740647],[107410.0,0.01556548],[107400.0,0.65128429],[107390.0,1.30597993]],[[107440.0,0.01690916],[107450.0,0.3936],[107460.0,0.7046243],[107470.0,0.0930008],[107480.0,0.78037461]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896350140,[[107430.0,1.67705802],[107420.0,0.84740647],[107410.0,0.01556548],[107400.0,0.4652736],[107390.0,1.49199062]],[[107440.0,0.01690916],[107450.0,0.3936],[107460.0,0.6581189],[107470.0,0.0930008],[107480.0,0.78037461]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896351350,[[107430.0,1.67705802],[107420.0,0.84740647],[107410.0,0.01556548],[107400.0,0.4652736],[107390.0,1.49199062]],[[107440.0,0.01690916],[107450.0,0.3936],[107460.0,0.7046243],[107470.0,0.0465001],[107480.0,0.78037461]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896351542,[[107430.0,1.67705802],[107420.0,0.84740647],[107410.0,0.01556548],[107400.0,0.4652736],[107390.0,1.49199062]],[[107440.0,0.01690916],[107450.0,0.4583],[107460.0,0.6398243],[107470.0,0.0465001],[107480.0,0.78037461]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896351745,[[107430.0,1.67705802],[107420.0,0.84740647],[107410.0,0.01556548],[107400.0,0.4652736],[107390.0,1.49199062]],[[107440.0,0.01690916],[107450.0,0.4583],[107460.0,0.5933189],[107470.0,0.0930031],[107480.0,0.78037461]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896352955,[[107430.0,1.67705802],[107420.0,0.84740647],[107410.0,0.01556548],[107400.0,0.4652736],[107390.0,1.49199062]],[[107440.0,0.01690916],[107450.0,0.4583],[107460.0,0.5468149],[107470.0,0.1395061],[107480.0,0.78037461]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896353353,[[107430.0,1.67705802],[107420.0,0.84740647],[107410.0,0.01556548],[107400.0,0.4652736],[107390.0,1.49199062]],[[107440.0,0.01690916],[107450.0,0.4583],[107460.0,0.3608],[107470.0,0.3255169],[107480.0,0.78037461]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896353550,[[107430.0,1.67705802],[107420.0,1.65168647],[107410.0,0.01556548],[107400.0,0.4652736],[107390.0,0.68767062]],[[107440.0,0.01690916],[107450.0,0.4583],[107460.0,0.3608],[107470.0,0.3255169],[107480.0,0.78037461]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896354052,[[107430.0,1.67705802],[107420.0,1.65168647],[107410.0,0.01556548],[107400.0,0.4652736],[107390.0,0.68767062]],[[107440.0,0.01690916],[107450.0,0.4583],[107460.0,0.5468161],[107470.0,0.1395061],[107480.0,0.78037461]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896355954,[[107430.0,1.67705802],[107420.0,1.29088647],[107410.0,0.37636548],[107400.0,0.4652736],[107390.0,0.68767062]],[[107440.0,0.01690916],[107450.0,0.4583],[107460.0,0.1860161],[107470.0,0.5003061],[107480.0,0.78037461]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896357344,[[107430.0,1.67705802],[107420.0,1.29088647],[107410.0,0.3608],[107400.0,0.4652736],[107390.0,0.68767062]],[[107440.0,0.01690916],[107450.0,0.4583],[107470.0,0.6863168],[107480.0,0.78037461]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896357646,[[107430.0,1.67705802],[107420.0,1.30626755],[107410.0,0.3608],[107400.0,0.4652736],[107390.0,0.68767062]],[[107440.0,0.01690916],[107450.0,0.4583],[107470.0,0.6863168],[107480.0,0.78037461]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896357951,[[107430.0,1.67705802],[107420.0,1.30626755],[107410.0,0.3608],[107400.0,0.4652736],[107390.0,0.68767062]],[[107440.0,0.01690916],[107450.0,0.4583],[107470.0,0.6863168],[107480.0,0.78037461],[107530.0,1.2123688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896358152,[[107430.0,1.67705802],[107420.0,1.30626755],[107410.0,0.3608],[107400.0,0.4652736],[107390.0,0.68767062]],[[107440.0,0.01690916],[107450.0,0.4583],[107460.0,0.1860151],[107470.0,0.5003061],[107480.0,0.78037461]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896358654,[[107430.0,1.67701802],[107420.0,1.30626755],[107410.0,0.3608],[107400.0,0.4652736],[107390.0,0.68767062]],[[107440.0,0.01690916],[107450.0,0.4583],[107460.0,0.1860151],[107470.0,0.5003061],[107480.0,0.78037461]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896360051,[[107430.0,1.67701802],[107420.0,1.30626755],[107410.0,0.3608],[107400.0,0.4652736],[107390.0,0.68767062]],[[107440.0,0.01690916],[107450.0,0.4583],[107460.0,0.1860151],[107470.0,0.4538031],[107480.0,0.78037461]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896360253,[[107430.0,1.67701802],[107420.0,1.30626755],[107410.0,0.3608],[107400.0,0.4652736],[107390.0,0.68767062]],[[107440.0,0.01690916],[107450.0,0.4583],[107460.0,0.2325187],[107470.0,0.4538031],[107480.0,0.78037461]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896360654,[[107430.0,1.67701802],[107420.0,1.30626755],[107410.0,0.3608],[107400.0,0.4652736],[107390.0,0.68767062]],[[107440.0,0.01690916],[107450.0,0.4583],[107460.0,0.1860151],[107470.0,0.5003061],[107480.0,0.78037461]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896362457,[[107430.0,1.67701802],[107420.0,1.30626755],[107410.0,0.3608],[107400.0,0.4652736],[107390.0,0.68767062]],[[107440.0,0.01690916],[107450.0,0.4583],[107470.0,0.6863174],[107480.0,0.78037461]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896362655,[[107430.0,1.67701802],[107420.0,1.30626755],[107410.0,0.3608],[107400.0,0.4652736],[107390.0,0.68767062]],[[107440.0,0.01690916],[107450.0,0.4583],[107470.0,0.6863174],[107480.0,0.78037461],[107660.0,0.00683553]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896363355,[[107430.0,1.67701802],[107420.0,1.30626755],[107410.0,0.3608],[107400.0,0.4652736],[107390.0,0.68767062]],[[107440.0,0.01690916],[107450.0,0.4583],[107470.0,0.6863174],[107480.0,0.78037461],[107510.0,2.3697274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896363554,[[107430.0,1.67701802],[107420.0,1.30626755],[107410.0,0.3608],[107400.0,0.4652736],[107390.0,0.68767062]],[[107440.0,0.01690916],[107450.0,0.4583],[107470.0,0.6863174],[107480.0,0.78037461],[107510.0,2.3707274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896364459,[[107430.0,1.67701802],[107420.0,1.30626755],[107410.0,0.3608],[107400.0,0.4652736],[107390.0,0.68767062]],[[107440.0,0.01690916],[107450.0,0.4583],[107460.0,0.1860147],[107470.0,0.5003061],[107480.0,0.78037461]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896365556,[[107430.0,1.58636452],[107420.0,1.12018685],[107410.0,0.3608],[107400.0,0.4652736],[107390.0,0.68767062]],[[107460.0,0.3608],[107470.0,0.6863175],[107480.0,0.78037461],[107550.0,0.28854694],[107570.0,0.29883008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896365860,[[107450.0,0.1860318],[107440.0,0.2163383],[107430.0,1.50705162],[107420.0,1.58536475],[107410.0,0.36173097]],[[107460.0,0.56788115],[107470.0,0.6863175],[107480.0,0.78037461],[107550.0,0.28854694],[107570.0,0.29883008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896366156,[[107450.0,1.2508718],[107440.0,0.2163383],[107430.0,0.50217162],[107420.0,1.58536475],[107410.0,0.47840047]],[[107460.0,0.56788115],[107470.0,0.6863175],[107480.0,0.94411496],[107510.0,2.40817851],[107550.0,0.28854694]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896366758,[[107450.0,1.2508718],[107440.0,0.2163383],[107430.0,0.50217162],[107420.0,1.58536475],[107410.0,0.47840047]],[[107460.0,0.56788115],[107470.0,0.6863175],[107480.0,0.94411496],[107510.0,2.40717851],[107550.0,0.28854694]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896366957,[[107450.0,1.2508718],[107440.0,0.2163383],[107430.0,0.50217162],[107420.0,1.58536475],[107410.0,0.47840047]],[[107460.0,0.56788115],[107470.0,0.6398145],[107480.0,0.99061016],[107500.0,0.87881752],[107510.0,2.40717851]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896367155,[[107450.0,1.2508718],[107440.0,0.2490383],[107430.0,0.47027162],[107420.0,1.58536475],[107410.0,0.47840047]],[[107460.0,0.56788115],[107470.0,0.593311],[107480.0,0.46333748],[107500.0,0.87881752],[107510.0,2.40717851]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896367357,[[107450.0,1.2508718],[107440.0,0.2490383],[107430.0,0.47027162],[107420.0,1.58536475],[107410.0,0.47840047]],[[107460.0,0.56788115],[107470.0,0.6398108],[107480.0,0.41683978],[107490.0,0.6110123],[107500.0,0.87881752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896368057,[[107450.0,1.2508718],[107440.0,0.2490383],[107430.0,0.46827162],[107420.0,1.58536475],[107410.0,0.47840047]],[[107460.0,0.56788115],[107470.0,0.6398108],[107480.0,0.41683978],[107490.0,0.6110123],[107500.0,0.87881752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896368259,[[107450.0,1.2508718],[107440.0,0.2490383],[107430.0,0.46827162],[107420.0,1.58536475],[107410.0,0.47840047]],[[107460.0,0.56888115],[107470.0,0.6398108],[107480.0,0.41683978],[107490.0,0.6110123],[107500.0,0.87881752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896368758,[[107450.0,1.2508718],[107440.0,0.2809383],[107430.0,0.43697162],[107420.0,1.58536475],[107410.0,0.47840047]],[[107460.0,0.66278115],[107470.0,0.6398108],[107480.0,0.41683978],[107490.0,0.62035702],[107500.0,0.87881752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896369261,[[107450.0,1.2508718],[107440.0,0.2809383],[107430.0,0.43697162],[107420.0,1.58536475],[107410.0,0.47840047]],[[107460.0,0.66278115],[107470.0,0.593311],[107480.0,0.46333778],[107490.0,0.62035702],[107500.0,0.87881752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896369858,[[107450.0,1.2508718],[107440.0,0.6417383],[107430.0,0.72827162],[107420.0,1.29406475],[107410.0,0.11760047]],[[107460.0,0.66278115],[107470.0,0.3608],[107480.0,0.47254868],[107490.0,0.05583702],[107500.0,0.87881752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896370059,[[107450.0,1.3140718],[107440.0,0.5787383],[107430.0,0.72827162],[107420.0,1.29406475],[107410.0,0.11760047]],[[107460.0,0.47230533],[107470.0,0.3608],[107480.0,0.51904668],[107490.0,0.79713102],[107500.0,0.87881752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896370259,[[107450.0,1.3140718],[107440.0,0.5787383],[107430.0,0.72627162],[107420.0,1.29406475],[107410.0,0.11760047]],[[107460.0,0.44200533],[107470.0,0.3608],[107480.0,0.51904668],[107490.0,0.7877863],[107500.0,0.87881752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896370459,[[107450.0,1.3140718],[107440.0,0.5787383],[107430.0,0.72627162],[107420.0,1.29406475],[107410.0,0.11760047]],[[107460.0,0.44200533],[107470.0,0.3931],[107480.0,0.51904668],[107490.0,0.7877863],[107500.0,0.87881752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896370660,[[107450.0,1.3140718],[107440.0,0.5787383],[107430.0,0.72627162],[107420.0,1.29406475],[107410.0,0.11760047]],[[107460.0,0.44200533],[107470.0,0.3931],[107480.0,0.51904668],[107490.0,0.0929863],[107500.0,0.87881752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896370862,[[107450.0,1.3140718],[107440.0,0.5787383],[107430.0,0.72627162],[107420.0,1.29406475],[107410.0,0.11760047]],[[107460.0,0.44200533],[107470.0,0.3931],[107480.0,0.51904668],[107490.0,0.7877863],[107500.0,0.87881752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896371462,[[107450.0,1.3140718],[107440.0,0.5787383],[107430.0,0.72627162],[107420.0,1.29406475],[107410.0,0.11760047]],[[107460.0,0.44200533],[107470.0,0.3931],[107480.0,0.51904668],[107490.0,0.2232663],[107500.0,0.87881752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896371659,[[107450.0,1.3140718],[107440.0,0.5787383],[107430.0,0.72627162],[107420.0,1.29406475],[107410.0,0.11760047]],[[107460.0,0.44200533],[107470.0,0.3931],[107480.0,0.51904668],[107490.0,0.7877863],[107500.0,0.87881752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896371965,[[107450.0,1.3140718],[107440.0,0.5787383],[107430.0,0.36547162],[107420.0,1.65486475],[107410.0,0.11760047]],[[107460.0,0.44200533],[107470.0,0.3931],[107480.0,0.51904668],[107490.0,0.7877863],[107500.0,0.87881752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896372264,[[107450.0,1.3140718],[107440.0,0.5787383],[107430.0,0.36547162],[107420.0,1.65486475],[107410.0,0.11760047]],[[107460.0,0.44200533],[107470.0,0.3931],[107480.0,0.56554468],[107490.0,0.7412923],[107500.0,0.87881752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896372462,[[107450.0,1.3140718],[107440.0,0.5787383],[107430.0,0.36547162],[107420.0,1.65486475],[107410.0,0.11760047]],[[107460.0,0.44200533],[107470.0,0.5790979],[107480.0,0.37955578],[107490.0,0.7412923],[107500.0,0.87881752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896372663,[[107450.0,1.2829718],[107440.0,0.5787383],[107430.0,0.36547162],[107420.0,1.65486475],[107410.0,0.11760047]],[[107460.0,0.47450533],[107470.0,0.5467979],[107480.0,0.37955578],[107490.0,0.7412923],[107500.0,0.87881752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896372963,[[107450.0,1.2829718],[107440.0,0.6106383],[107430.0,0.36547162],[107420.0,1.65486475],[107410.0,0.11760047]],[[107460.0,0.47450533],[107470.0,0.5467979],[107480.0,0.37955578],[107490.0,0.7412923],[107500.0,0.87881752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896373263,[[107450.0,1.2829718],[107440.0,0.6106383],[107430.0,0.36547162],[107420.0,1.65486475],[107410.0,0.11760047]],[[107460.0,0.47450533],[107470.0,0.5467979],[107480.0,0.37955578],[107490.0,0.75074289],[107500.0,0.87881752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896374362,[[107450.0,1.2829718],[107440.0,0.6106383],[107430.0,0.36547162],[107420.0,1.65486475],[107410.0,0.11760047]],[[107460.0,0.50501675],[107470.0,0.5467979],[107480.0,0.37955578],[107490.0,0.75074289],[107500.0,0.87881752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896375463,[[107450.0,1.2829718],[107440.0,0.6106383],[107430.0,0.36547162],[107420.0,1.65486475],[107410.0,0.11760047]],[[107460.0,0.50501675],[107470.0,0.5467979],[107480.0,0.37955578],[107490.0,0.82520041],[107500.0,0.87881752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896375464,[[107450.0,1.2829718],[107440.0,0.6106383],[107430.0,0.36547162],[107420.0,1.65486475],[107410.0,0.11760047]],[[107460.0,0.50501675],[107470.0,0.5467979],[107480.0,0.37955578],[107490.0,0.82520041],[107500.0,0.80436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896376264,[[107450.0,1.2829718],[107440.0,0.6106383],[107430.0,0.36547162],[107420.0,1.65486475],[107410.0,0.11760047]],[[107460.0,0.50501675],[107470.0,0.3608],[107480.0,0.51905198],[107490.0,0.82520041],[107500.0,0.80436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896377468,[[107450.0,1.29825983],[107440.0,0.6106383],[107430.0,0.36547162],[107420.0,1.65486475],[107410.0,0.11760047]],[[107460.0,0.50501675],[107470.0,0.3608],[107480.0,0.56555018],[107490.0,0.82520041],[107500.0,0.80436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896377662,[[107450.0,1.29825983],[107440.0,0.6106383],[107430.0,0.36547162],[107420.0,1.65486475],[107410.0,0.11760047]],[[107460.0,0.50501675],[107470.0,0.3608],[107480.0,0.51905198],[107490.0,0.82520041],[107500.0,0.80436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896377862,[[107450.0,1.29813983],[107440.0,0.6106383],[107430.0,0.36547162],[107420.0,1.65486475],[107410.0,0.11760047]],[[107460.0,0.44251675],[107470.0,0.3608],[107480.0,0.51905198],[107490.0,0.82520041],[107500.0,0.8508463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896378064,[[107450.0,1.29813983],[107440.0,0.6106383],[107430.0,0.36547162],[107420.0,1.65486475],[107410.0,0.11760047]],[[107460.0,0.44251675],[107470.0,0.4271],[107480.0,0.56555018],[107490.0,0.77870811],[107500.0,0.8508463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896378968,[[107450.0,1.29813983],[107440.0,0.6106383],[107430.0,0.36547162],[107420.0,1.65486475],[107410.0,0.11760047]],[[107460.0,0.44251675],[107470.0,0.4271],[107480.0,0.56555018],[107490.0,0.70425059],[107500.0,0.92530382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896379166,[[107450.0,1.29813983],[107440.0,0.6106383],[107430.0,0.36547162],[107420.0,1.65486475],[107410.0,0.11760047]],[[107460.0,0.44251675],[107470.0,0.4271],[107480.0,0.56555018],[107490.0,0.70421059],[107500.0,0.92530382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896379467,[[107450.0,1.33063983],[107440.0,0.5787383],[107430.0,0.36547162],[107420.0,1.65486475],[107410.0,0.11760047]],[[107460.0,0.44251675],[107470.0,0.4271],[107480.0,0.56555018],[107490.0,0.70421059],[107500.0,0.92530382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896381875,[[107450.0,1.33063983],[107440.0,0.5787383],[107430.0,0.36547162],[107420.0,1.65486475],[107410.0,0.11760047]],[[107460.0,0.44251675],[107470.0,0.4271],[107480.0,0.56555018],[107490.0,0.13973059],[107500.0,0.92530382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896382068,[[107450.0,1.36263983],[107440.0,0.5468383],[107430.0,0.36547162],[107420.0,1.65486475],[107410.0,0.11760047]],[[107460.0,0.44251675],[107470.0,0.4271],[107480.0,0.56555018],[107490.0,0.70417059],[107500.0,0.92530382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896382263,[[107450.0,1.36263983],[107440.0,0.5468383],[107430.0,0.36547162],[107420.0,1.65486475],[107410.0,0.11760047]],[[107460.0,0.44251675],[107470.0,0.4271],[107480.0,0.51905198],[107490.0,0.75066149],[107500.0,0.92530382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896382779,[[107450.0,1.36263983],[107440.0,0.5468383],[107430.0,0.36547162],[107420.0,1.65486475],[107410.0,0.11760047]],[[107460.0,0.44251675],[107470.0,0.4271],[107480.0,0.42604488],[107490.0,0.2232646],[107500.0,0.92530382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896382977,[[107450.0,1.36263983],[107440.0,0.5468383],[107430.0,0.36547162],[107420.0,1.65486475],[107410.0,0.11760047]],[[107460.0,0.01960533],[107470.0,0.4271],[107480.0,0.52554035],[107490.0,0.4092426],[107500.0,0.92530382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896383175,[[107450.0,1.36263983],[107440.0,0.5468383],[107430.0,0.36547162],[107420.0,1.65486475],[107410.0,0.11760047]],[[107460.0,0.01960533],[107470.0,0.4593],[107480.0,0.52554035],[107490.0,1.0201769],[107500.0,0.8508463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896383371,[[107450.0,1.36263983],[107440.0,0.5468383],[107430.0,0.36547162],[107420.0,1.65486475],[107410.0,0.11760047]],[[107460.0,0.01960533],[107470.0,0.4593],[107480.0,0.52554035],[107490.0,1.04964479],[107500.0,0.86006997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896383567,[[107450.0,1.36263983],[107440.0,0.5468383],[107430.0,0.36547162],[107420.0,1.65486475],[107410.0,0.11760047]],[[107460.0,0.01960533],[107470.0,0.4593],[107480.0,0.52554035],[107490.0,1.09613909],[107500.0,0.86006997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896383775,[[107450.0,1.36263983],[107440.0,0.5468383],[107430.0,0.36547162],[107420.0,1.65486475],[107410.0,0.30361116]],[[107460.0,0.01960533],[107470.0,0.4593],[107480.0,0.52554035],[107490.0,1.09613909],[107500.0,0.86006997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896383970,[[107450.0,1.36263983],[107440.0,0.5468383],[107430.0,0.36547162],[107420.0,1.65486475],[107410.0,0.30361116]],[[107460.0,0.01960533],[107470.0,0.4593],[107480.0,0.52554035],[107490.0,1.04964479],[107500.0,0.86006997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896384274,[[107450.0,1.36263983],[107440.0,0.5468383],[107430.0,0.36547162],[107420.0,1.65486475],[107410.0,0.30361116]],[[107460.0,0.01960533],[107470.0,0.4593],[107480.0,0.52554035],[107490.0,1.09613909],[107500.0,0.86006997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896384576,[[107450.0,1.36263983],[107440.0,0.5468383],[107430.0,0.36547162],[107420.0,1.65486475],[107410.0,0.30361116]],[[107460.0,0.01960533],[107470.0,0.4593],[107480.0,0.52554035],[107490.0,1.04964479],[107500.0,0.86006997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896385473,[[107450.0,1.36263983],[107440.0,0.8381383],[107430.0,0.07417162],[107420.0,1.65486475],[107410.0,0.79371116]],[[107460.0,0.01960533],[107470.0,0.4593],[107480.0,0.52554035],[107490.0,1.04964479],[107500.0,0.86006997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896385677,[[107450.0,1.36263983],[107440.0,0.8381383],[107430.0,0.07417162],[107420.0,1.65486475],[107410.0,0.79371116]],[[107460.0,0.01960533],[107470.0,0.4263],[107480.0,0.52554035],[107490.0,1.04964479],[107500.0,0.86006997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896385678,[[107450.0,1.36263983],[107440.0,0.8381383],[107430.0,0.07417162],[107420.0,1.65486475],[107410.0,0.79371116]],[[107460.0,0.01960533],[107470.0,0.4263],[107480.0,0.55664035],[107490.0,1.04964479],[107500.0,0.86006997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896385978,[[107450.0,1.36263983],[107440.0,0.8381383],[107430.0,0.07417162],[107420.0,1.65486475],[107410.0,0.79371116]],[[107460.0,0.01960533],[107470.0,0.4263],[107480.0,0.55664035],[107490.0,1.09613909],[107500.0,0.86006997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896386980,[[107450.0,1.36263983],[107440.0,0.8381383],[107430.0,0.07417162],[107420.0,1.65486475],[107410.0,0.79371116]],[[107460.0,0.01960533],[107470.0,0.4263],[107480.0,0.74262085],[107490.0,0.91016109],[107500.0,0.86006997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896388082,[[107450.0,1.36263983],[107440.0,0.8381383],[107430.0,0.07417162],[107420.0,1.65486475],[107410.0,0.79371116]],[[107460.0,0.01960533],[107470.0,0.393],[107480.0,0.55664035],[107490.0,0.48520309],[107500.0,0.86006997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896388282,[[107450.0,1.36263983],[107440.0,0.8381383],[107430.0,0.07417162],[107420.0,1.65486475],[107410.0,0.79371116]],[[107460.0,0.01960533],[107470.0,0.393],[107480.0,0.58674035],[107490.0,1.04960309],[107500.0,0.86006997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896388581,[[107450.0,1.36263983],[107440.0,0.8381383],[107430.0,0.07417162],[107420.0,1.65486475],[107410.0,0.60770047]],[[107460.0,0.01960533],[107470.0,0.393],[107480.0,0.58674035],[107490.0,1.09609739],[107500.0,0.86006997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896388879,[[107450.0,1.36263983],[107440.0,0.8381383],[107430.0,0.07417162],[107420.0,1.65486475],[107410.0,0.60770047]],[[107460.0,0.01960533],[107470.0,0.393],[107480.0,0.58674035],[107490.0,1.04960309],[107500.0,0.86006997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896389076,[[107450.0,1.72343983],[107440.0,0.8381383],[107430.0,0.07417162],[107420.0,1.29406475],[107410.0,0.60770047]],[[107460.0,0.01960533],[107470.0,0.0322],[107480.0,0.58674035],[107490.0,0.75301849],[107500.0,1.42446997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896389277,[[107450.0,1.72343983],[107440.0,0.8381383],[107430.0,0.07417162],[107420.0,1.29406475],[107410.0,0.79371116]],[[107460.0,0.01960533],[107470.0,0.0322],[107480.0,0.58674035],[107490.0,0.84600279],[107500.0,1.42446997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896389477,[[107450.0,1.72343983],[107440.0,0.8381383],[107430.0,0.07417162],[107420.0,1.29406475],[107410.0,0.79371116]],[[107460.0,0.01960533],[107470.0,0.0322],[107480.0,0.58674035],[107490.0,0.89249589],[107500.0,1.42446997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896389980,[[107450.0,1.72343983],[107440.0,0.8381383],[107430.0,0.07417162],[107420.0,1.29406475],[107410.0,0.79371116]],[[107460.0,0.01960533],[107470.0,0.0322],[107480.0,0.58674035],[107490.0,0.84600279],[107500.0,1.42446997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896390179,[[107450.0,1.72343983],[107440.0,0.8381383],[107430.0,0.07417162],[107420.0,1.29406475],[107410.0,0.79371116]],[[107460.0,0.01960533],[107470.0,0.0322],[107480.0,0.58674035],[107490.0,0.84600279],[107500.0,0.86006997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896390379,[[107450.0,1.72343983],[107440.0,0.8381383],[107430.0,0.07417162],[107420.0,1.29406475],[107410.0,0.79371116]],[[107460.0,0.01960533],[107470.0,0.0322],[107480.0,0.58674035],[107490.0,0.84600279],[107500.0,1.42446997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896390983,[[107450.0,1.72343983],[107440.0,0.8381383],[107430.0,0.07417162],[107420.0,1.29406475],[107410.0,0.79371116]],[[107460.0,0.01960533],[107470.0,0.0322],[107480.0,0.77272135],[107490.0,0.70652009],[107500.0,1.42446997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896391375,[[107450.0,2.01473983],[107440.0,0.5468383],[107430.0,0.07417162],[107420.0,1.78416475],[107410.0,0.30361116]],[[107460.0,0.01960533],[107470.0,0.0322],[107480.0,0.77272135],[107490.0,0.70652009],[107500.0,1.42446997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896391880,[[107450.0,2.01473983],[107440.0,0.5468383],[107430.0,0.07417162],[107420.0,1.78416475],[107410.0,0.30361116]],[[107460.0,0.01960533],[107470.0,0.0322],[107480.0,0.77272135],[107490.0,0.70652009],[107500.0,0.62010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896395381,[[107450.0,2.01473983],[107440.0,0.5468383],[107430.0,0.07417162],[107420.0,1.78416475],[107410.0,0.30361116]],[[107460.0,0.01960533],[107470.0,0.0322],[107480.0,0.81922825],[107490.0,0.43676219],[107500.0,0.05570997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896395582,[[107450.0,1.65393983],[107440.0,0.5468383],[107430.0,0.43497162],[107420.0,1.78416475],[107410.0,0.30361116]],[[107460.0,0.01960533],[107470.0,0.393],[107480.0,0.86572635],[107490.0,0.07596219],[107500.0,0.75022997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896395886,[[107450.0,1.65393983],[107440.0,0.5468383],[107430.0,0.43497162],[107420.0,1.78416475],[107410.0,0.30361116]],[[107460.0,0.01960533],[107470.0,0.4565],[107480.0,0.80452635],[107490.0,0.12245319],[107500.0,0.75022997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896396886,[[107450.0,1.65393983],[107440.0,0.5468383],[107430.0,0.43497162],[107420.0,1.78416475],[107410.0,0.30361116]],[[107460.0,0.01960533],[107470.0,0.4565],[107480.0,0.75802825],[107490.0,0.16894599],[107500.0,0.75022997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896397381,[[107450.0,1.36263983],[107440.0,0.8381383],[107430.0,0.43497162],[107420.0,1.29406475],[107410.0,0.79371116]],[[107460.0,0.01960533],[107470.0,0.4565],[107480.0,0.80452675],[107490.0,0.12245319],[107500.0,0.75022997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896404489,[[107450.0,1.36263983],[107440.0,0.8381383],[107430.0,0.43497162],[107420.0,1.29406475],[107410.0,0.79371116]],[[107460.0,0.01960533],[107470.0,0.4565],[107480.0,0.75802825],[107490.0,0.16894679],[107500.0,0.75022997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896404988,[[107450.0,1.72343983],[107440.0,0.8381383],[107430.0,0.07417162],[107420.0,1.29406475],[107410.0,0.79371116]],[[107460.0,0.01960533],[107470.0,0.4565],[107480.0,0.75802825],[107490.0,0.16894679],[107500.0,0.75022997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896405590,[[107450.0,1.72343983],[107440.0,0.8381383],[107430.0,0.07417162],[107420.0,1.29406475],[107410.0,0.79371116]],[[107460.0,0.01960533],[107470.0,0.4565],[107480.0,0.80452675],[107490.0,0.12245319],[107500.0,0.75022997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896405992,[[107450.0,1.36263983],[107440.0,0.8381383],[107430.0,0.43497162],[107420.0,1.29406475],[107410.0,0.79371116]],[[107460.0,0.01960533],[107470.0,0.4565],[107480.0,0.80452675],[107490.0,0.12245319],[107500.0,0.75022997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896409794,[[107450.0,0.5560318],[107440.0,0.4773385],[107430.0,0.43497162],[107420.0,1.18968685],[107410.0,1.25893336]],[[107460.0,0.38040533],[107470.0,0.5030006],[107480.0,0.21123535],[107490.0,0.64024219],[107500.0,0.13934367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896410001,[[107450.0,1.2503918],[107440.0,0.4773385],[107430.0,0.49717162],[107420.0,1.18968685],[107410.0,1.25893336]],[[107460.0,0.68936422],[107470.0,0.5003064],[107480.0,0.21123535],[107490.0,0.64024219],[107500.0,0.67870609]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896410196,[[107450.0,0.6861518],[107440.0,1.0415785],[107430.0,0.52977162],[107420.0,1.18968685],[107410.0,1.25893336]],[[107460.0,0.68936422],[107470.0,0.5003064],[107480.0,0.34135535],[107490.0,0.64024219],[107500.0,0.54858609]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896410701,[[107450.0,0.6861518],[107440.0,1.0415785],[107430.0,0.52977162],[107420.0,1.18968685],[107410.0,1.07292267]],[[107460.0,0.68936422],[107470.0,0.5003064],[107480.0,0.34135535],[107490.0,0.64024219],[107500.0,0.54858609]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896410902,[[107450.0,0.5560318],[107440.0,0.4773385],[107430.0,0.52977162],[107420.0,1.18968685],[107410.0,1.07292267]],[[107460.0,0.68936422],[107470.0,0.5003064],[107480.0,0.34135535],[107490.0,0.64024219],[107500.0,0.54858609]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896411094,[[107450.0,0.5560318],[107440.0,1.1716985],[107430.0,0.52977162],[107420.0,1.18968685],[107410.0,1.07292267]],[[107460.0,0.68936422],[107470.0,0.5003064],[107480.0,0.34135535],[107490.0,0.64024219],[107500.0,0.54858609]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896413199,[[107450.0,0.5560318],[107440.0,1.1716985],[107430.0,0.52977162],[107420.0,1.18968685],[107410.0,1.07292267]],[[107460.0,0.68936422],[107470.0,1.0645864],[107480.0,0.34135535],[107490.0,0.07596219],[107500.0,0.54858609]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896413401,[[107450.0,0.2860318],[107440.0,1.1716985],[107430.0,0.52977162],[107420.0,1.18968685],[107410.0,1.07292267]],[[107460.0,0.65901983],[107470.0,1.0645864],[107480.0,0.34135535],[107490.0,0.07596219],[107500.0,0.54858609]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896413800,[[107450.0,0.5360318],[107440.0,0.4773385],[107430.0,0.52977162],[107420.0,1.18968685],[107410.0,1.07292267]],[[107460.0,0.65901983],[107470.0,1.0645864],[107480.0,0.34135535],[107490.0,0.07596219],[107500.0,0.54858609]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896414100,[[107450.0,0.5360318],[107440.0,1.1717385],[107430.0,0.52977162],[107420.0,1.18968685],[107410.0,1.07292267]],[[107460.0,0.65901983],[107470.0,1.0645864],[107480.0,0.34135535],[107490.0,0.07596219],[107500.0,0.54858609]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896414495,[[107450.0,0.1860318],[107440.0,1.1717385],[107430.0,0.52977162],[107420.0,1.18968685],[107410.0,1.07292267]],[[107460.0,0.65901983],[107470.0,1.0645864],[107480.0,0.34135535],[107490.0,0.07596219],[107500.0,0.54858609]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896414700,[[107450.0,0.2860318],[107440.0,1.1717385],[107430.0,0.52977162],[107420.0,1.18968685],[107410.0,1.07292267]],[[107460.0,0.65901983],[107470.0,1.0645864],[107480.0,0.34135535],[107490.0,0.07596219],[107500.0,0.54858609]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896415003,[[107450.0,0.2860318],[107440.0,0.8804385],[107430.0,0.52977162],[107420.0,1.48098685],[107410.0,0.58282267]],[[107460.0,0.65901983],[107470.0,1.0645864],[107480.0,0.34135535],[107490.0,0.07596219],[107500.0,0.54858609]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896415194,[[107450.0,0.2860318],[107440.0,0.3161985],[107430.0,0.52977162],[107420.0,1.48098685],[107410.0,0.58282267]],[[107460.0,0.65901983],[107470.0,1.0645864],[107480.0,0.34135535],[107490.0,0.07596219],[107500.0,0.54858609]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896415399,[[107450.0,0.2860318],[107440.0,0.3161985],[107430.0,1.09405162],[107420.0,1.94617305],[107410.0,0.11760047]],[[107460.0,0.6892784],[107470.0,1.0645864],[107480.0,0.34135535],[107490.0,0.07596219],[107500.0,0.47412857]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896419502,[[107450.0,0.2860318],[107440.0,0.3487985],[107430.0,1.06145162],[107420.0,1.94617305],[107410.0,0.11760047]],[[107460.0,0.6892784],[107470.0,1.0645864],[107480.0,0.34135535],[107490.0,0.07596219],[107500.0,0.47412857]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896422909,[[107450.0,0.2860318],[107440.0,0.3487985],[107430.0,1.06145162],[107420.0,1.94617305],[107410.0,0.11760047]],[[107460.0,0.65901983],[107470.0,1.0645864],[107480.0,0.34135535],[107490.0,0.07596219],[107500.0,0.54858609]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896423111,[[107450.0,0.2860318],[107440.0,0.3161985],[107430.0,0.13637162],[107420.0,1.94617305],[107410.0,0.47840047]],[[107460.0,0.65901983],[107470.0,1.1110894],[107480.0,0.29486035],[107490.0,0.07596219],[107500.0,0.54858609]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896423308,[[107450.0,0.2860318],[107440.0,0.3161985],[107430.0,0.73195162],[107420.0,1.94617305],[107410.0,0.47840047]],[[107460.0,0.65901983],[107470.0,1.1110894],[107480.0,0.29486035],[107490.0,0.61534801],[107500.0,0.00922367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896423509,[[107450.0,0.1860318],[107440.0,0.3161985],[107430.0,0.73195162],[107420.0,1.94617305],[107410.0,0.47840047]],[[107460.0,0.68925408],[107470.0,1.1110894],[107480.0,0.29486035],[107490.0,0.61534801],[107500.0,0.10229557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896425212,[[107450.0,0.1860318],[107440.0,0.3161985],[107430.0,0.16767162],[107420.0,2.51049305],[107410.0,0.47840047]],[[107460.0,0.68925408],[107470.0,1.1110894],[107480.0,0.29486035],[107490.0,0.61534801],[107500.0,0.10229557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896425509,[[107450.0,0.1860318],[107440.0,0.3161985],[107430.0,0.16767162],[107420.0,2.51049305],[107410.0,0.36173097]],[[107460.0,0.68925408],[107470.0,1.1110894],[107480.0,0.29486035],[107490.0,0.61534801],[107500.0,0.10229557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896426611,[[107450.0,0.1860318],[107440.0,0.3161985],[107430.0,0.16767162],[107420.0,2.51049305],[107410.0,0.36173097]],[[107460.0,0.87538209],[107470.0,1.1110894],[107480.0,0.29486035],[107490.0,0.61534801],[107500.0,0.10229557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896426812,[[107450.0,0.1860318],[107440.0,0.3161985],[107430.0,0.16767162],[107420.0,2.21919305],[107410.0,0.65303097]],[[107460.0,0.87538209],[107470.0,1.1110894],[107480.0,0.29486035],[107490.0,0.61534801],[107500.0,0.10229557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896428017,[[107450.0,0.1860318],[107440.0,0.1860385],[107430.0,0.16767162],[107420.0,1.65487305],[107410.0,0.65303097]],[[107460.0,0.87538209],[107470.0,1.1110894],[107480.0,0.29486035],[107490.0,0.61534801],[107500.0,0.10229557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896428209,[[107450.0,0.1860318],[107440.0,0.3161985],[107430.0,0.16767162],[107420.0,2.21919305],[107410.0,0.65303097]],[[107460.0,0.87538209],[107470.0,1.1110894],[107480.0,0.29486035],[107490.0,0.61534801],[107500.0,0.10229557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896428612,[[107450.0,0.1860318],[107440.0,0.3161985],[107430.0,0.16767162],[107420.0,2.21919305],[107410.0,0.65303097]],[[107460.0,0.68925408],[107470.0,1.1110894],[107480.0,0.29486035],[107490.0,0.61534801],[107500.0,0.10229557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896432013,[[107450.0,0.1860318],[107440.0,0.3161985],[107430.0,0.16767162],[107420.0,2.21919305],[107410.0,0.65303097]],[[107460.0,1.02925408],[107470.0,1.1110894],[107480.0,0.29486035],[107490.0,0.61534801],[107500.0,0.10229557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896432213,[[107450.0,0.1860318],[107440.0,0.3161985],[107430.0,0.16767162],[107420.0,2.21919305],[107410.0,0.65303097]],[[107460.0,0.68925408],[107470.0,1.1110894],[107480.0,0.29486035],[107490.0,0.61534801],[107500.0,0.10229557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896433307,[[107450.0,0.1860318],[107440.0,0.3798985],[107430.0,0.10577162],[107420.0,2.21919305],[107410.0,0.65303097]],[[107460.0,0.68925408],[107470.0,1.1110894],[107480.0,0.29486035],[107490.0,0.61534801],[107500.0,0.10229557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896434312,[[107450.0,0.1860318],[107440.0,0.3798985],[107430.0,0.10577162],[107420.0,1.65487305],[107410.0,0.65303097]],[[107460.0,0.68925408],[107470.0,1.1110894],[107480.0,0.29486035],[107490.0,0.61534801],[107500.0,0.10229557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896434512,[[107450.0,0.1860318],[107440.0,0.3798985],[107430.0,0.10577162],[107420.0,1.65487305],[107410.0,1.21735097]],[[107460.0,0.68925408],[107470.0,1.1110894],[107480.0,0.29486035],[107490.0,0.61534801],[107500.0,0.10229557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896435514,[[107450.0,0.1860318],[107440.0,0.3798985],[107430.0,0.10577162],[107420.0,1.65487305],[107410.0,1.21735097]],[[107460.0,0.68925408],[107470.0,1.1110894],[107480.0,0.29486035],[107490.0,0.61534801],[107500.0,0.00922367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896436315,[[107450.0,0.1860318],[107440.0,0.3798985],[107430.0,0.10577162],[107420.0,1.65487305],[107410.0,1.21735097]],[[107460.0,0.68925408],[107470.0,1.1110894],[107480.0,0.29486035],[107490.0,0.61534801],[107500.0,0.81346367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896436511,[[107450.0,0.1860318],[107440.0,0.3798985],[107430.0,0.10577162],[107420.0,1.65487305],[107410.0,1.21735097]],[[107460.0,0.68925408],[107470.0,1.1110894],[107480.0,0.29486035],[107490.0,0.61534801],[107500.0,0.90653557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896439321,[[107450.0,0.1860318],[107440.0,0.4104985],[107430.0,0.07417162],[107420.0,1.65487305],[107410.0,1.21735097]],[[107460.0,0.68925408],[107470.0,1.1110894],[107480.0,0.29486035],[107490.0,0.61534801],[107500.0,0.90653557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896444419,[[107450.0,0.1860318],[107440.0,0.4104985],[107430.0,0.07417162],[107420.0,1.65487305],[107410.0,1.21735097]],[[107460.0,0.68925408],[107470.0,0.5468094],[107480.0,0.16474035],[107490.0,0.61534801],[107500.0,0.90653557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896444618,[[107450.0,0.1860318],[107440.0,0.4104985],[107430.0,0.07417162],[107420.0,1.65487305],[107410.0,1.21735097]],[[107460.0,1.25357408],[107470.0,0.6769294],[107480.0,0.16474035],[107490.0,0.61534801],[107500.0,0.90653557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896444824,[[107450.0,0.2169318],[107440.0,0.3786985],[107430.0,0.07417162],[107420.0,1.65487305],[107410.0,1.21735097]],[[107460.0,1.25357408],[107470.0,0.6769294],[107480.0,0.16474035],[107490.0,0.61534801],[107500.0,0.90653557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896446027,[[107450.0,0.2169318],[107440.0,0.3786985],[107430.0,0.07417162],[107420.0,1.65487305],[107410.0,1.21735097]],[[107460.0,0.62775408],[107470.0,0.5003064],[107480.0,0.16474035],[107490.0,0.19691091],[107500.0,0.90653557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896446329,[[107450.0,0.2569318],[107440.0,0.3786985],[107430.0,0.07417162],[107420.0,1.65487305],[107410.0,1.21735097]],[[107460.0,1.16097408],[107470.0,0.6941264],[107480.0,0.16474035],[107490.0,0.19691091],[107500.0,0.90653557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896446523,[[107450.0,0.2822318],[107440.0,0.3161985],[107430.0,0.07417162],[107420.0,1.65487305],[107410.0,1.21735097]],[[107460.0,1.16097408],[107470.0,0.7249264],[107480.0,0.16474035],[107490.0,0.19691091],[107500.0,0.90653557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896446723,[[107450.0,0.6222318],[107440.0,0.3161985],[107430.0,0.07417162],[107420.0,1.65487305],[107410.0,1.21735097]],[[107460.0,1.16097408],[107470.0,0.7249264],[107480.0,0.16474035],[107490.0,0.19691091],[107500.0,0.90653557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896447631,[[107450.0,0.6222318],[107440.0,0.3161985],[107430.0,0.07417162],[107420.0,1.65487305],[107410.0,1.21735097]],[[107460.0,0.59665408],[107470.0,0.5948064],[107480.0,0.16474035],[107490.0,0.19691091],[107500.0,0.90653557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896447820,[[107450.0,0.6222318],[107440.0,0.3161985],[107430.0,0.07417162],[107420.0,1.65487305],[107410.0,1.21735097]],[[107460.0,0.59665408],[107470.0,0.5640064],[107480.0,0.16474035],[107490.0,0.19691091],[107500.0,0.90653557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896448020,[[107450.0,0.6222318],[107440.0,0.3161985],[107430.0,0.43497162],[107420.0,1.65487305],[107410.0,1.21735097]],[[107460.0,0.59665408],[107470.0,0.5640064],[107480.0,0.16474035],[107490.0,0.19691091],[107500.0,0.90653557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896448021,[[107450.0,0.6222318],[107440.0,0.3161985],[107430.0,0.43497162],[107420.0,1.65487305],[107410.0,0.85655097]],[[107460.0,0.41063958],[107470.0,1.234434],[107480.0,0.34135545],[107490.0,0.19691091],[107500.0,0.90653557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896448227,[[107450.0,0.6222318],[107440.0,0.3161985],[107430.0,0.43497162],[107420.0,1.65487305],[107410.0,0.85655097]],[[107460.0,0.41063958],[107470.0,1.234434],[107480.0,0.40245545],[107490.0,0.19691091],[107500.0,0.90653557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896449128,[[107450.0,0.6222318],[107440.0,0.3161985],[107430.0,0.43497162],[107420.0,1.65487305],[107410.0,0.85655097]],[[107460.0,0.41063958],[107470.0,1.2344341],[107480.0,0.40245545],[107490.0,0.19691091],[107500.0,0.90653557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896449428,[[107450.0,0.6222318],[107440.0,0.6769985],[107430.0,0.43497162],[107420.0,1.29407305],[107410.0,0.85655097]],[[107460.0,0.41063958],[107470.0,1.1414194],[107480.0,0.49545215],[107490.0,0.19691091],[107500.0,0.90653557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896449726,[[107450.0,0.6222318],[107440.0,0.6769985],[107430.0,0.43497162],[107420.0,1.29407305],[107410.0,0.85655097]],[[107460.0,0.04983958],[107470.0,1.1111194],[107480.0,0.85625215],[107490.0,0.12245339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896449928,[[107450.0,0.6222318],[107440.0,0.6769985],[107430.0,0.43497162],[107420.0,1.29407305],[107410.0,0.85655097]],[[107460.0,0.04983958],[107470.0,1.1111194],[107480.0,0.88655215],[107490.0,0.12245339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896450330,[[107450.0,0.6222318],[107440.0,0.6769985],[107430.0,0.43497162],[107420.0,1.29407305],[107410.0,0.85655097]],[[107460.0,0.04983958],[107470.0,1.1111176],[107480.0,0.88655215],[107490.0,0.12245339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896450625,[[107450.0,0.6222318],[107440.0,0.6769985],[107430.0,1.29103162],[107420.0,1.29407305],[107410.0,0.00093097]],[[107460.0,0.41063958],[107470.0,1.1111176],[107480.0,0.52575215],[107490.0,0.12245339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896450831,[[107450.0,0.6222318],[107440.0,0.6769985],[107430.0,1.29103162],[107420.0,1.29407305],[107410.0,0.00093097]],[[107460.0,0.41063958],[107470.0,1.157617],[107480.0,0.47925305],[107490.0,0.12245339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896451930,[[107450.0,0.6222318],[107440.0,0.6769985],[107430.0,1.29103162],[107420.0,1.29407305],[107410.0,0.00093097]],[[107460.0,0.41063958],[107470.0,0.593297],[107480.0,0.34913305],[107490.0,0.12245339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896452131,[[107450.0,0.6222318],[107440.0,0.6769985],[107430.0,1.29103162],[107420.0,1.29407305],[107410.0,0.00093097]],[[107460.0,0.41063958],[107470.0,0.6397974],[107480.0,0.86739545],[107490.0,0.25257339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896453138,[[107450.0,0.6222318],[107440.0,0.6769985],[107430.0,1.29103162],[107420.0,1.29407305],[107410.0,0.00093097]],[[107460.0,0.59665408],[107470.0,0.5003018],[107480.0,0.82090035],[107490.0,0.25257339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896453430,[[107450.0,0.6222318],[107440.0,0.6769985],[107430.0,1.29103162],[107420.0,1.29407305],[107410.0,0.00093097]],[[107460.0,0.59665408],[107470.0,0.5328018],[107480.0,0.79060035],[107490.0,0.25257339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896453635,[[107450.0,0.6222318],[107440.0,0.6769985],[107430.0,1.29103162],[107420.0,1.29407305],[107410.0,0.00093097]],[[107460.0,0.41063958],[107470.0,0.718813],[107480.0,0.79060035],[107490.0,0.25257339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896453831,[[107450.0,0.6222318],[107440.0,0.6769985],[107430.0,1.29103162],[107420.0,1.29407305],[107410.0,0.00093097]],[[107460.0,0.59665408],[107470.0,0.5328018],[107480.0,0.79060035],[107490.0,0.25257339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896454232,[[107450.0,0.6222318],[107440.0,0.6769985],[107430.0,1.29103162],[107420.0,1.29407305],[107410.0,0.00093097]],[[107460.0,0.41063958],[107470.0,0.7188131],[107480.0,0.79060035],[107490.0,0.25257339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896456736,[[107450.0,0.6222318],[107440.0,0.6769985],[107430.0,1.29103162],[107420.0,1.29407305],[107410.0,0.00093097]],[[107460.0,0.41063958],[107470.0,0.6258107],[107480.0,0.88359295],[107490.0,0.25257339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896456933,[[107450.0,0.6222318],[107440.0,0.6769985],[107430.0,1.29103162],[107420.0,1.29407305],[107410.0,0.00093097]],[[107460.0,0.41063958],[107470.0,0.6723136],[107480.0,0.83709535],[107490.0,0.25257339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896458538,[[107450.0,0.6222318],[107440.0,0.6769985],[107430.0,1.29103162],[107420.0,1.29407305],[107410.0,0.00093097]],[[107460.0,0.41063958],[107470.0,0.5792994],[107480.0,0.36533165],[107490.0,0.25257339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896458738,[[107450.0,0.6222318],[107440.0,0.6769985],[107430.0,1.29103162],[107420.0,1.29407305],[107410.0,0.00093097]],[[107460.0,0.41063958],[107470.0,0.6257992],[107480.0,0.83745535],[107490.0,0.25257339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896458938,[[107450.0,0.6222318],[107440.0,0.6769985],[107430.0,1.29103162],[107420.0,1.29407305],[107410.0,0.00093097]],[[107460.0,0.41063958],[107470.0,0.6722994],[107480.0,0.83745535],[107490.0,0.25257339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896459339,[[107450.0,0.6222318],[107440.0,0.6769985],[107430.0,1.29103162],[107420.0,1.29407305],[107410.0,0.00093097]],[[107460.0,0.41063958],[107470.0,0.5932992],[107480.0,0.88395445],[107490.0,0.25257339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896459540,[[107450.0,0.6222318],[107440.0,0.6769985],[107430.0,1.29103162],[107420.0,1.29407305],[107410.0,0.00093097]],[[107460.0,0.41063958],[107470.0,0.5932992],[107480.0,0.91595445],[107490.0,0.25257339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896459739,[[107450.0,0.6222318],[107440.0,0.6769985],[107430.0,1.29103162],[107420.0,1.29407305],[107410.0,0.00093097]],[[107460.0,0.41063958],[107470.0,0.5467978],[107480.0,0.91595445],[107490.0,0.25257339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896459938,[[107450.0,0.6222318],[107440.0,0.6769985],[107430.0,1.29103162],[107420.0,1.29407305],[107410.0,0.00093097]],[[107460.0,0.41063958],[107470.0,0.5467978],[107480.0,0.96245355],[107490.0,0.25257339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896460133,[[107450.0,0.6222318],[107440.0,0.6769985],[107430.0,1.29103162],[107420.0,1.29407305],[107410.0,0.00093097]],[[107460.0,0.38040533],[107470.0,0.5932972],[107480.0,0.91595445],[107490.0,0.25257339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896462040,[[107450.0,0.6222318],[107440.0,0.6769985],[107430.0,1.29103162],[107420.0,1.29407305],[107410.0,0.00093097]],[[107460.0,0.38040533],[107470.0,0.6397973],[107480.0,0.86945535],[107490.0,0.25257339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896462544,[[107450.0,0.6222318],[107440.0,0.6769985],[107430.0,1.29103162],[107420.0,1.29407305],[107410.0,0.00093097]],[[107460.0,0.38040533],[107470.0,0.5932972],[107480.0,0.91595455],[107490.0,0.25257339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896464344,[[107450.0,0.6222318],[107440.0,0.6769985],[107430.0,1.29103162],[107420.0,1.29407305],[107410.0,0.00093097]],[[107460.0,0.38040533],[107470.0,0.6397973],[107480.0,0.86945535],[107490.0,0.25257339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896465048,[[107450.0,0.6222318],[107440.0,0.6769985],[107430.0,1.29103162],[107420.0,1.29407305],[107410.0,0.00093097]],[[107460.0,0.38040533],[107470.0,0.6262972],[107480.0,0.88395455],[107490.0,0.25257339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896465645,[[107450.0,0.6222318],[107440.0,0.6769985],[107430.0,1.29103162],[107420.0,1.29407305],[107410.0,0.00093097]],[[107460.0,0.38040533],[107470.0,0.6262972],[107480.0,0.83745535],[107490.0,0.25257339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896465848,[[107450.0,0.6222318],[107440.0,0.6769985],[107430.0,1.29103162],[107420.0,1.29407305],[107410.0,0.00093097]],[[107460.0,0.38040533],[107470.0,0.6262972],[107480.0,0.88395455],[107490.0,0.25257339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896466647,[[107450.0,0.63751793],[107440.0,0.6769985],[107430.0,1.29103162],[107420.0,1.29407305],[107410.0,0.00093097]],[[107460.0,0.38040533],[107470.0,0.3608],[107480.0,0.45832475],[107490.0,0.12245339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896466845,[[107450.0,0.63751793],[107440.0,0.6769985],[107430.0,1.29103162],[107420.0,1.29407305],[107410.0,0.00093097]],[[107460.0,0.38040533],[107470.0,0.3608],[107480.0,1.10258235],[107490.0,0.25289339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896467046,[[107450.0,0.63751793],[107440.0,0.6769985],[107430.0,1.29103162],[107420.0,1.29407305],[107410.0,0.18694166]],[[107460.0,0.38040533],[107470.0,0.3608],[107480.0,1.10258235],[107490.0,0.25289339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896467345,[[107450.0,1.20239793],[107440.0,0.6769985],[107430.0,0.72627162],[107420.0,1.29407305],[107410.0,0.18694166]],[[107460.0,0.38040533],[107470.0,0.3608],[107480.0,0.53762235],[107490.0,0.25289339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896467644,[[107450.0,1.20239793],[107440.0,0.6769985],[107430.0,0.72627162],[107420.0,1.29407305],[107410.0,0.18694166]],[[107460.0,0.38040533],[107470.0,0.3608],[107480.0,1.10250235],[107490.0,0.25289339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896467944,[[107450.0,1.20239793],[107440.0,0.6769985],[107430.0,0.72627162],[107420.0,1.29407305],[107410.0,0.00093097]],[[107460.0,0.38040533],[107470.0,0.3608],[107480.0,1.10250235],[107490.0,0.25289339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896468345,[[107450.0,1.20239793],[107440.0,0.9682985],[107430.0,0.43497162],[107420.0,1.29407305],[107410.0,0.49103097]],[[107460.0,0.38040533],[107470.0,0.3608],[107480.0,1.05600475],[107490.0,0.29938799],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896468547,[[107450.0,1.20239793],[107440.0,0.9682985],[107430.0,0.43497162],[107420.0,1.29407305],[107410.0,0.49103097]],[[107460.0,0.38040533],[107470.0,0.3608],[107480.0,1.10250395],[107490.0,0.25289339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896468749,[[107450.0,0.63751793],[107440.0,1.5332185],[107430.0,0.43497162],[107420.0,1.29407305],[107410.0,0.49103097]],[[107460.0,0.38040533],[107470.0,0.3608],[107480.0,0.58412315],[107490.0,0.81781339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896468952,[[107450.0,0.63751793],[107440.0,1.5332185],[107430.0,0.43497162],[107420.0,1.29407305],[107410.0,0.49103097]],[[107460.0,0.38040533],[107470.0,0.3608],[107480.0,0.53762395],[107490.0,0.81781339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896470547,[[107450.0,0.63751793],[107440.0,1.5332185],[107430.0,0.43497162],[107420.0,1.29407305],[107410.0,0.49103097]],[[107460.0,0.38040533],[107470.0,0.3608],[107480.0,0.58412315],[107490.0,0.81781339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896471040,[[107450.0,0.63751793],[107440.0,1.5332185],[107430.0,0.43497162],[107420.0,1.29407305],[107410.0,0.49103097]],[[107460.0,0.38040533],[107470.0,0.5789971],[107480.0,0.36533375],[107490.0,0.81781339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896471847,[[107450.0,0.63751793],[107440.0,1.5332185],[107430.0,0.43497162],[107420.0,1.29407305],[107410.0,0.49103097]],[[107460.0,0.38040533],[107470.0,0.393],[107480.0,0.50482845],[107490.0,0.81781339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896472345,[[107450.0,0.63751793],[107440.0,1.5332185],[107430.0,0.43497162],[107420.0,1.29407305],[107410.0,0.49103097]],[[107460.0,0.38040533],[107470.0,0.393],[107480.0,0.55132765],[107490.0,0.81781339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896472649,[[107450.0,0.63751793],[107440.0,1.5332185],[107430.0,0.43497162],[107420.0,1.29407305],[107410.0,0.49103097]],[[107460.0,0.38040533],[107470.0,0.5789973],[107480.0,0.36533375],[107490.0,0.81781339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896474150,[[107450.0,0.63751793],[107440.0,1.5332185],[107430.0,0.43497162],[107420.0,1.29407305],[107410.0,0.49103097]],[[107460.0,0.38040533],[107470.0,0.393],[107480.0,0.50482555],[107490.0,0.81781339],[107500.0,0.88792119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896474351,[[107450.0,0.63751793],[107440.0,1.5332185],[107430.0,0.43497162],[107420.0,1.29407305],[107410.0,0.49103097]],[[107460.0,0.38040533],[107470.0,0.393],[107480.0,0.50482555],[107490.0,0.81781339],[107500.0,0.81346367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896474750,[[107450.0,0.63751793],[107440.0,1.5332185],[107430.0,0.43497162],[107420.0,1.29407305],[107410.0,0.49103097]],[[107460.0,0.38040533],[107470.0,0.393],[107480.0,0.50482555],[107490.0,0.81781339],[107500.0,0.00922367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896475351,[[107450.0,0.63751793],[107440.0,1.5332185],[107430.0,0.43497162],[107420.0,1.29407305],[107410.0,0.49103097]],[[107460.0,0.38040533],[107470.0,0.393],[107480.0,0.55132475],[107490.0,0.81781339],[107500.0,0.00922367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896475851,[[107450.0,0.63751793],[107440.0,1.5332185],[107430.0,0.43497162],[107420.0,1.29407305],[107410.0,0.49103097]],[[107460.0,0.38040533],[107470.0,0.393],[107480.0,0.50482555],[107490.0,0.81781339],[107500.0,0.00922367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896477153,[[107450.0,0.63751793],[107440.0,1.5332185],[107430.0,0.43497162],[107420.0,1.29407305],[107410.0,0.49103097]],[[107460.0,0.38040533],[107470.0,0.393],[107480.0,0.50482555],[107490.0,0.25289339],[107500.0,0.00922367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896477354,[[107450.0,0.63751793],[107440.0,1.5332185],[107430.0,0.43497162],[107420.0,1.29407305],[107410.0,0.49103097]],[[107460.0,0.38040533],[107470.0,0.393],[107480.0,0.50482555],[107490.0,0.81853339],[107500.0,0.00922367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896477548,[[107450.0,0.63751793],[107440.0,1.5332185],[107430.0,0.43497162],[107420.0,1.27869197],[107410.0,0.49103097]],[[107460.0,0.38040533],[107470.0,0.393],[107480.0,0.50482555],[107490.0,0.81853339],[107500.0,0.00922367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896477753,[[107450.0,0.63751793],[107440.0,1.5332185],[107430.0,0.43497162],[107420.0,1.27869197],[107410.0,0.49103097]],[[107460.0,0.003],[107470.0,0.393],[107480.0,0.81912635],[107490.0,0.88154038],[107500.0,0.00922367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896478453,[[107450.0,0.63751793],[107440.0,1.5332185],[107430.0,0.43497162],[107420.0,1.27869197],[107410.0,0.49103097]],[[107460.0,0.003],[107470.0,0.393],[107480.0,0.86562555],[107490.0,0.83504578],[107500.0,0.00922367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896478649,[[107450.0,0.63751793],[107440.0,1.5332185],[107430.0,0.43497162],[107420.0,1.27869197],[107410.0,0.49103097]],[[107460.0,0.003],[107470.0,0.393],[107480.0,0.58664035],[107490.0,0.23195398],[107500.0,0.08368119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896478855,[[107450.0,0.63751793],[107440.0,1.5332185],[107430.0,0.43497162],[107420.0,1.27869197],[107410.0,0.67704166]],[[107460.0,0.003],[107470.0,0.3608],[107480.0,0.77262095],[107490.0,0.79759398],[107500.0,0.13962367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896479054,[[107450.0,0.63751793],[107440.0,1.5332185],[107430.0,0.43497162],[107420.0,1.27869197],[107410.0,0.67704166]],[[107460.0,0.003],[107470.0,0.3608],[107480.0,0.80482095],[107490.0,0.79759398],[107500.0,0.13962367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896480155,[[107450.0,0.92881793],[107440.0,1.2419185],[107430.0,0.43497162],[107420.0,1.76879197],[107410.0,0.18694166]],[[107460.0,0.003],[107470.0,0.3608],[107480.0,0.80482095],[107490.0,0.79759398],[107500.0,0.13962367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896480555,[[107450.0,0.92881793],[107440.0,1.2419185],[107430.0,0.43497162],[107420.0,1.76879197],[107410.0,0.18694166]],[[107460.0,0.003],[107470.0,0.3608],[107480.0,0.85131595],[107490.0,0.70460578],[107500.0,0.13962367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896480758,[[107450.0,0.92881793],[107440.0,1.2419185],[107430.0,0.43497162],[107420.0,1.76879197],[107410.0,0.18694166]],[[107460.0,0.003],[107470.0,0.3608],[107480.0,0.85131595],[107490.0,0.75110058],[107500.0,0.13962367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896480956,[[107450.0,0.92881793],[107440.0,1.2419185],[107430.0,0.43497162],[107420.0,1.76879197],[107410.0,0.18694166]],[[107460.0,0.003],[107470.0,0.3936],[107480.0,0.77262095],[107490.0,0.79759538],[107500.0,0.13962367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896482054,[[107450.0,1.28961793],[107440.0,1.2419185],[107430.0,0.07417162],[107420.0,1.76879197],[107410.0,0.18694166]],[[107460.0,0.003],[107470.0,0.0328],[107480.0,0.58664035],[107490.0,0.77873128],[107500.0,0.13962367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896482454,[[107450.0,1.47574593],[107440.0,1.2419185],[107430.0,0.07417162],[107420.0,1.76879197],[107410.0,0.18694166]],[[107460.0,1e-07],[107480.0,0.001],[107490.0,0.3608],[107500.0,0.37793372],[107520.0,0.90629165]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896482755,[[107450.0,1.72574593],[107440.0,1.2419185],[107430.0,0.07417162],[107420.0,1.76879197],[107410.0,0.18694166]],[[107460.0,1e-07],[107480.0,0.001],[107490.0,0.3936],[107500.0,0.62668182],[107510.0,0.74378771]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896482954,[[107450.0,1.72574593],[107440.0,1.2419185],[107430.0,0.26018231],[107420.0,1.76879197],[107410.0,0.00093097]],[[107460.0,1e-07],[107480.0,0.001],[107490.0,0.3936],[107500.0,0.62668182],[107510.0,0.74378771]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896483154,[[107450.0,1.72574593],[107440.0,1.2419185],[107430.0,0.26018231],[107420.0,1.76879197],[107410.0,0.00093097]],[[107460.0,1e-07],[107480.0,0.001],[107490.0,0.3936],[107500.0,0.71965532],[107510.0,0.65081581]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896483555,[[107450.0,1.72574593],[107440.0,1.2419185],[107430.0,0.26018231],[107420.0,1.76879197],[107410.0,0.00093097]],[[107460.0,1e-07],[107480.0,0.001],[107490.0,0.3936],[107500.0,0.67316822],[107510.0,0.65081581]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896483755,[[107450.0,1.72574593],[107440.0,1.2419185],[107430.0,0.26018231],[107420.0,1.76879197],[107410.0,0.24274487]],[[107460.0,1e-07],[107480.0,0.001],[107490.0,0.3936],[107500.0,0.67316822],[107510.0,0.69730191]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896484163,[[107450.0,1.72574593],[107440.0,1.2419185],[107430.0,0.26018231],[107420.0,1.76879197],[107410.0,0.24274487]],[[107460.0,1e-07],[107480.0,0.001],[107490.0,0.3936],[107500.0,0.71965532],[107510.0,0.65081581]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896485052,[[107450.0,1.72574593],[107440.0,1.2419185],[107430.0,0.26018231],[107420.0,1.76879197],[107410.0,0.24274487]],[[107460.0,1e-07],[107480.0,0.001],[107490.0,0.3936],[107500.0,0.71965532],[107510.0,0.08493581]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896485354,[[107450.0,1.72574593],[107440.0,1.2419185],[107430.0,0.07417162],[107420.0,1.95480266],[107410.0,0.24274487]],[[107460.0,1e-07],[107480.0,0.001],[107490.0,0.3936],[107500.0,0.71965532],[107510.0,0.08493581]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896485554,[[107450.0,1.72674593],[107440.0,1.2419185],[107430.0,0.07417162],[107420.0,1.95480266],[107410.0,0.24274487]],[[107460.0,1e-07],[107480.0,0.001],[107490.0,0.4239],[107500.0,0.68705532],[107510.0,0.08493581]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896485952,[[107450.0,1.72674593],[107440.0,1.7320185],[107430.0,0.07417162],[107420.0,1.46470266],[107410.0,0.24274487]],[[107460.0,1e-07],[107480.0,0.001],[107490.0,0.4239],[107500.0,0.68705532],[107510.0,0.08493581]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896486156,[[107470.0,0.1859971],[107460.0,0.1395031],[107450.0,1.54271413],[107440.0,2.0110627],[107430.0,0.07417162]],[[107480.0,0.001],[107490.0,0.4239],[107500.0,0.68705532],[107510.0,0.08493581]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896486157,[[107470.0,0.1859971],[107460.0,0.1395031],[107450.0,1.54271413],[107440.0,2.0110627],[107430.0,0.07417162]],[[107480.0,0.001],[107490.0,0.4545],[107500.0,0.65685582],[107510.0,0.0474847],[107520.0,1.58331438]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896486356,[[107470.0,1.5487611],[107460.0,0.6403055],[107450.0,0.49359773],[107440.0,0.9551827],[107430.0,0.07417162]],[[107480.0,0.001],[107490.0,0.4545],[107500.0,0.65685582],[107510.0,0.0474847],[107520.0,1.58331438]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896486656,[[107470.0,1.6422611],[107460.0,0.5468055],[107450.0,0.49359773],[107440.0,0.9551827],[107430.0,0.07417162]],[[107480.0,0.001],[107490.0,0.4545],[107500.0,0.65685582],[107510.0,0.0474847],[107520.0,1.58331438]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896487056,[[107470.0,1.6421411],[107460.0,0.5468055],[107450.0,0.49359773],[107440.0,0.9551827],[107430.0,0.07417162]],[[107480.0,0.001],[107490.0,0.4545],[107500.0,0.65685582],[107510.0,0.0474847],[107520.0,1.58331438]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896487256,[[107470.0,1.6421411],[107460.0,0.5468055],[107450.0,0.49059773],[107440.0,0.9551827],[107430.0,0.07417162]],[[107480.0,0.004],[107490.0,0.4545],[107500.0,0.65685582],[107510.0,0.0474847],[107520.0,1.58331438]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896487557,[[107470.0,2.0029411],[107460.0,0.5468055],[107450.0,0.12979773],[107440.0,0.9551827],[107430.0,0.07417162]],[[107480.0,0.004],[107490.0,0.4545],[107500.0,0.65685582],[107510.0,0.0474847],[107520.0,1.73899044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896488253,[[107470.0,2.0029411],[107460.0,0.5468055],[107450.0,0.12979773],[107440.0,0.9551827],[107430.0,0.07417162]],[[107480.0,0.004],[107490.0,0.4545],[107500.0,0.70334452],[107510.0,0.0474847],[107520.0,1.73899044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896488454,[[107470.0,2.0029411],[107460.0,0.5468055],[107450.0,0.12979773],[107440.0,0.9551827],[107430.0,0.07417162]],[[107480.0,0.004],[107490.0,0.4545],[107500.0,0.65685582],[107510.0,0.0474847],[107520.0,1.73899044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896488655,[[107470.0,2.0029411],[107460.0,0.5468055],[107450.0,0.12979773],[107440.0,0.9551827],[107430.0,0.07417162]],[[107480.0,0.004],[107490.0,0.6869557],[107500.0,0.47090772],[107510.0,0.0474847],[107520.0,1.73899044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896488957,[[107470.0,2.0029411],[107460.0,0.5468055],[107450.0,0.12979773],[107440.0,0.9551827],[107430.0,0.07417162]],[[107480.0,0.0368],[107490.0,0.6076648],[107500.0,0.51739732],[107510.0,0.0474847],[107520.0,1.73899044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896489658,[[107470.0,1.3067011],[107460.0,0.5468055],[107450.0,0.12979773],[107440.0,0.9551827],[107430.0,0.07417162]],[[107480.0,0.0368],[107490.0,0.6076648],[107500.0,0.51739732],[107510.0,0.0474847],[107520.0,1.74850392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896489855,[[107470.0,2.0029411],[107460.0,0.5468055],[107450.0,0.12979773],[107440.0,0.9551827],[107430.0,0.07417162]],[[107480.0,0.0368],[107490.0,0.6076648],[107500.0,0.51739732],[107510.0,0.0474847],[107520.0,1.74850392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896490456,[[107470.0,1.3067011],[107460.0,0.5468055],[107450.0,0.12979773],[107440.0,0.9551827],[107430.0,0.07417162]],[[107480.0,0.0368],[107490.0,0.6541555],[107500.0,0.42442012],[107510.0,0.0474847],[107520.0,1.74850392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896490659,[[107470.0,1.3067011],[107460.0,0.5468055],[107450.0,0.12979773],[107440.0,0.9551827],[107430.0,0.07417162]],[[107480.0,0.0368],[107490.0,0.7006483],[107500.0,0.42442012],[107510.0,0.0474847],[107520.0,1.74850392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896490861,[[107470.0,1.9724011],[107460.0,0.5468055],[107450.0,0.12979773],[107440.0,0.9551827],[107430.0,0.07417162]],[[107480.0,0.0368],[107490.0,0.7006483],[107500.0,0.42442012],[107510.0,0.0474847],[107520.0,1.74850392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896491056,[[107470.0,1.9724011],[107460.0,0.5771055],[107450.0,0.12979773],[107440.0,0.9551827],[107430.0,0.07417162]],[[107480.0,0.0368],[107490.0,0.7006483],[107500.0,0.42442012],[107510.0,0.0474847],[107520.0,1.74850392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896491359,[[107470.0,0.8847011],[107460.0,0.2163055],[107450.0,0.49059773],[107440.0,1.3159827],[107430.0,0.07417162]],[[107480.0,0.5835799],[107490.0,0.5611778],[107500.0,0.06362012],[107510.0,0.001],[107520.0,2.21330992]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896491554,[[107470.0,1.5484011],[107460.0,0.1860055],[107450.0,0.49059773],[107440.0,1.3159827],[107430.0,0.07417162]],[[107480.0,0.5835799],[107490.0,0.5611778],[107500.0,0.06362012],[107510.0,0.001],[107520.0,2.21330992]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896491861,[[107470.0,1.2571011],[107460.0,0.1860055],[107450.0,0.87629773],[107440.0,0.8258827],[107430.0,0.07417162]],[[107480.0,0.6457799],[107490.0,0.5002778],[107500.0,0.06362012],[107510.0,0.001],[107520.0,2.21330992]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896492159,[[107470.0,1.2571011],[107460.0,0.2175055],[107450.0,0.84479773],[107440.0,0.8258827],[107430.0,0.07417162]],[[107480.0,0.6457799],[107490.0,0.5002778],[107500.0,0.06362012],[107510.0,0.001],[107520.0,2.21330992]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896493062,[[107470.0,0.5611011],[107460.0,0.2175055],[107450.0,0.84479773],[107440.0,0.8258827],[107430.0,0.07417162]],[[107480.0,0.6457799],[107490.0,0.5002778],[107500.0,0.62950012],[107510.0,0.001],[107520.0,1.64734992]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896493252,[[107470.0,0.6915011],[107460.0,0.7518455],[107450.0,0.81449773],[107440.0,0.8258827],[107430.0,0.07417162]],[[107480.0,0.6457799],[107490.0,0.5002778],[107500.0,0.62950012],[107510.0,0.001],[107520.0,1.64734992]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896493457,[[107470.0,0.6915011],[107460.0,0.7518455],[107450.0,0.84689773],[107440.0,0.8558827],[107430.0,0.07417162]],[[107480.0,0.6457799],[107490.0,0.5002778],[107500.0,0.62950012],[107510.0,0.001],[107520.0,1.72180744]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896493758,[[107470.0,0.6763971],[107460.0,0.7518455],[107450.0,0.73238613],[107440.0,0.8558827],[107430.0,0.07417162]],[[107480.0,0.6457799],[107490.0,0.5002778],[107500.0,0.62950012],[107510.0,0.001],[107520.0,1.72180744]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896495163,[[107470.0,0.6763971],[107460.0,0.7518455],[107450.0,0.73238613],[107440.0,0.8558827],[107430.0,0.07417162]],[[107480.0,0.6457799],[107490.0,0.5002778],[107500.0,0.75990012],[107510.0,0.001],[107520.0,1.59140744]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896495859,[[107470.0,0.6763971],[107460.0,0.7518455],[107450.0,0.73238613],[107440.0,0.8558827],[107430.0,0.07417162]],[[107480.0,0.6457799],[107490.0,0.5002778],[107500.0,0.71341372],[107510.0,0.001],[107520.0,1.59140744]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896496065,[[107470.0,0.6763971],[107460.0,0.7518455],[107450.0,0.73238613],[107440.0,0.8558827],[107430.0,0.07417162]],[[107480.0,0.6457799],[107490.0,0.5467721],[107500.0,0.71341372],[107510.0,0.001],[107520.0,1.59140744]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896496364,[[107470.0,0.4363971],[107460.0,0.7518455],[107450.0,0.73238613],[107440.0,0.8558827],[107430.0,0.07417162]],[[107480.0,0.6457799],[107490.0,0.5467721],[107500.0,0.71341372],[107510.0,0.001],[107520.0,1.59140744]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896496766,[[107470.0,0.6663971],[107460.0,0.7518455],[107450.0,0.73238613],[107440.0,0.8558827],[107430.0,0.07417162]],[[107480.0,0.6457799],[107490.0,0.5467721],[107500.0,0.71341372],[107510.0,0.001],[107520.0,1.59140744]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896497266,[[107470.0,0.3763971],[107460.0,0.7518455],[107450.0,0.73238613],[107440.0,0.8558827],[107430.0,0.07417162]],[[107480.0,0.6457799],[107490.0,0.5467721],[107500.0,0.71341372],[107510.0,0.001],[107520.0,1.59140744]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896497767,[[107470.0,0.3763971],[107460.0,0.7518455],[107450.0,0.44108613],[107440.0,1.1471827],[107430.0,0.07417162]],[[107480.0,0.6457799],[107490.0,0.5467721],[107500.0,0.71341372],[107510.0,0.001],[107520.0,1.59140744]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896498568,[[107470.0,0.3163971],[107460.0,0.7518455],[107450.0,0.44108613],[107440.0,1.1471827],[107430.0,0.07417162]],[[107480.0,0.6457799],[107490.0,0.5002778],[107500.0,0.01713372],[107510.0,0.0474837],[107520.0,1.59140744]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896498766,[[107470.0,0.6463971],[107460.0,0.7518455],[107450.0,0.47428613],[107440.0,1.1171827],[107430.0,0.07417162]],[[107480.0,0.6457799],[107490.0,1.0659578],[107500.0,0.14801372],[107510.0,0.0474837],[107520.0,1.59140744]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896498960,[[107470.0,0.6463971],[107460.0,0.8182455],[107450.0,0.40868613],[107440.0,1.1171827],[107430.0,0.07417162]],[[107480.0,0.6457799],[107490.0,1.0659578],[107500.0,0.14801372],[107510.0,0.0474837],[107520.0,1.59140744]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896499166,[[107470.0,0.6463971],[107460.0,0.8182455],[107450.0,0.40868613],[107440.0,1.1171827],[107430.0,0.07417162]],[[107480.0,0.4598],[107490.0,1.2054396],[107500.0,0.19450022],[107510.0,0.0474837],[107520.0,1.59140744]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896499364,[[107470.0,0.6463971],[107460.0,0.8182455],[107450.0,0.40868613],[107440.0,1.1171827],[107430.0,0.07417162]],[[107480.0,0.6457799],[107490.0,1.0659578],[107500.0,0.14801372],[107510.0,0.0474837],[107520.0,1.59140744]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896500366,[[107470.0,0.6463971],[107460.0,1.1790455],[107450.0,0.40868613],[107440.0,0.7563827],[107430.0,0.07417162]],[[107480.0,0.4598],[107490.0,0.3608],[107500.0,0.06362402],[107510.0,0.0474837],[107520.0,1.12660144]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896500572,[[107470.0,0.6463971],[107460.0,1.1790455],[107450.0,0.40868613],[107440.0,0.7563827],[107430.0,0.07417162]],[[107480.0,0.4283],[107490.0,0.546764],[107500.0,0.72228422],[107510.0,0.1783637],[107520.0,1.05214392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896500767,[[107470.0,0.7106971],[107460.0,1.1458455],[107450.0,0.37608613],[107440.0,0.7563827],[107430.0,0.07417162]],[[107480.0,0.3976],[107490.0,0.576964],[107500.0,0.72228422],[107510.0,0.1783637],[107520.0,1.05214392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896500969,[[107470.0,0.7431971],[107460.0,1.1126455],[107450.0,0.37608613],[107440.0,0.7563827],[107430.0,0.07417162]],[[107480.0,0.3976],[107490.0,0.4243],[107500.0,0.34256382],[107510.0,0.7439237],[107520.0,1.05214392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896501165,[[107470.0,0.7431971],[107460.0,1.1126455],[107450.0,0.37608613],[107440.0,0.7563827],[107430.0,0.07417162]],[[107480.0,0.3976],[107490.0,0.4243],[107500.0,0.29607332],[107510.0,0.7439237],[107520.0,1.05214392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896501372,[[107470.0,0.7431971],[107460.0,1.1126455],[107450.0,0.37608613],[107440.0,0.7563827],[107430.0,0.07417162]],[[107480.0,0.3976],[107490.0,0.4243],[107500.0,0.34256382],[107510.0,0.7439237],[107520.0,1.05214392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896501573,[[107470.0,0.75858542],[107460.0,1.1126455],[107450.0,0.37608613],[107440.0,0.7563827],[107430.0,0.07417162]],[[107480.0,0.3976],[107490.0,0.4243],[107500.0,0.29607332],[107510.0,0.7439237],[107520.0,1.05214392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896501768,[[107470.0,0.75858542],[107460.0,1.1126455],[107450.0,0.37608613],[107440.0,0.7563827],[107430.0,0.07417162]],[[107480.0,0.3648],[107490.0,0.4243],[107500.0,0.29607332],[107510.0,0.7439237],[107520.0,1.05214392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896501968,[[107470.0,0.75858542],[107460.0,1.1126455],[107450.0,0.37608613],[107440.0,0.7563827],[107430.0,0.07417162]],[[107480.0,0.3648],[107490.0,0.4569],[107500.0,0.29607332],[107510.0,0.7439237],[107520.0,1.05214392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896502370,[[107470.0,0.75858542],[107460.0,1.1126455],[107450.0,0.37608613],[107440.0,0.7563827],[107430.0,0.07417162]],[[107480.0,0.3648],[107490.0,0.4569],[107500.0,0.29607332],[107510.0,0.1783637],[107520.0,1.05214392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896502570,[[107470.0,0.75858542],[107460.0,1.1126455],[107450.0,0.37608613],[107440.0,0.7563827],[107430.0,0.07417162]],[[107480.0,0.3648],[107490.0,0.4569],[107500.0,0.29607332],[107510.0,0.0474837],[107520.0,1.05214392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896502777,[[107470.0,0.75858542],[107460.0,1.1126455],[107450.0,0.37608613],[107440.0,0.7563827],[107430.0,0.07417162]],[[107480.0,0.3648],[107490.0,0.4569],[107500.0,0.29607352],[107510.0,0.0474837],[107520.0,1.05214392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896502976,[[107470.0,0.75858542],[107460.0,1.1126455],[107450.0,0.37608613],[107440.0,0.7563827],[107430.0,0.07417162]],[[107480.0,0.3648],[107490.0,0.3934],[107500.0,0.29607352],[107510.0,0.6134437],[107520.0,1.18302392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896503275,[[107470.0,0.75858542],[107460.0,1.1126455],[107450.0,0.37608613],[107440.0,0.7563827],[107430.0,0.07417162]],[[107480.0,0.3648],[107490.0,0.3934],[107500.0,0.35887352],[107510.0,0.6134437],[107520.0,1.18302392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896503479,[[107470.0,0.75858542],[107460.0,1.1126455],[107450.0,0.37608613],[107440.0,0.7563827],[107430.0,0.07417162]],[[107480.0,0.3648],[107490.0,0.3934],[107500.0,0.40536402],[107510.0,0.6134437],[107520.0,1.18302392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896503775,[[107470.0,1.04988542],[107460.0,1.1126455],[107450.0,0.37608613],[107440.0,0.9551827],[107430.0,0.07417162]],[[107480.0,0.3648],[107490.0,0.5793626],[107500.0,0.21940442],[107510.0,0.6134437],[107520.0,1.18302392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896503963,[[107470.0,1.04988542],[107460.0,1.1126455],[107450.0,0.37608613],[107440.0,0.9551827],[107430.0,0.07417162]],[[107480.0,0.3648],[107490.0,0.6121626],[107500.0,0.18660442],[107510.0,0.6134437],[107520.0,1.18302392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896504576,[[107470.0,1.01738542],[107460.0,1.1126455],[107450.0,0.37608613],[107440.0,0.9551827],[107430.0,0.07417162]],[[107480.0,0.3648],[107490.0,0.6121626],[107500.0,0.18660442],[107510.0,0.6134437],[107520.0,1.18302392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896504777,[[107470.0,1.01738542],[107460.0,1.1444455],[107450.0,0.37608613],[107440.0,0.9551827],[107430.0,0.07417162]],[[107480.0,0.3956],[107490.0,0.5795626],[107500.0,0.18660442],[107510.0,0.6134437],[107520.0,1.18302392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896508382,[[107470.0,1.01738542],[107460.0,1.1444455],[107450.0,0.37608613],[107440.0,0.9551827],[107430.0,0.07417162]],[[107480.0,0.3956],[107490.0,0.5795626],[107500.0,0.18660442],[107510.0,0.6134437],[107520.0,1.25748144]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896508585,[[107470.0,0.85588542],[107460.0,0.5786055],[107450.0,0.37608613],[107440.0,0.9551827],[107430.0,0.07417162]],[[107480.0,0.3956],[107490.0,0.6260532],[107500.0,0.09362342],[107510.0,0.6134437],[107520.0,1.25748144]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896508781,[[107470.0,1.55296542],[107460.0,0.6094055],[107450.0,0.37608613],[107440.0,0.9551827],[107430.0,0.07417162]],[[107480.0,0.4581],[107490.0,0.6397461],[107500.0,0.06362342],[107510.0,0.6134437],[107520.0,1.25748144]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896509788,[[107470.0,1.26166542],[107460.0,0.9007055],[107450.0,0.37608613],[107440.0,0.4650827],[107430.0,0.56427162]],[[107480.0,0.4581],[107490.0,0.5932532],[107500.0,0.11011402],[107510.0,0.6134437],[107520.0,1.25748144]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896510390,[[107470.0,1.26166542],[107460.0,0.9007055],[107450.0,0.37608613],[107440.0,0.4650827],[107430.0,0.56427162]],[[107480.0,0.0348],[107490.0,0.3608],[107500.0,0.65687232],[107510.0,0.6134437],[107520.0,1.25748144]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896510591,[[107470.0,1.68356542],[107460.0,0.8381055],[107450.0,0.01528613],[107440.0,0.4650827],[107430.0,0.56427162]],[[107480.0,0.004],[107490.0,0.4248],[107500.0,0.65687232],[107510.0,0.0474837],[107520.0,1.18302392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896510790,[[107470.0,1.68356542],[107460.0,0.8381055],[107450.0,0.01528613],[107440.0,0.4650827],[107430.0,0.75028231]],[[107480.0,0.004],[107490.0,0.4248],[107500.0,0.65687232],[107510.0,0.0474837],[107520.0,1.18302392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896510791,[[107470.0,1.68356542],[107460.0,0.8381055],[107450.0,0.01528613],[107440.0,0.4650827],[107430.0,0.75028231]],[[107480.0,0.004],[107490.0,0.4559],[107500.0,0.65687232],[107510.0,0.6136437],[107520.0,1.18302392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896511288,[[107470.0,1.68356542],[107460.0,0.8381055],[107450.0,0.01528613],[107440.0,0.4650827],[107430.0,0.75028231]],[[107480.0,0.004],[107490.0,0.3608],[107500.0,0.37793372],[107510.0,0.1404539],[107520.0,1.04263044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896511489,[[107470.0,1.68356542],[107460.0,1.6421055],[107450.0,0.01528613],[107440.0,0.4650827],[107430.0,0.75028231]],[[107480.0,0.004],[107490.0,0.3608],[107500.0,0.40933372],[107510.0,0.343902],[107520.0,1.73963044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896511684,[[107470.0,1.68356542],[107460.0,1.6421055],[107450.0,0.01528613],[107440.0,0.65109339],[107430.0,0.56427162]],[[107480.0,0.004],[107490.0,0.3608],[107500.0,0.40933372],[107510.0,0.3903874],[107520.0,1.73963044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896511885,[[107470.0,1.97486542],[107460.0,1.3508055],[107450.0,0.01528613],[107440.0,1.14119339],[107430.0,0.07417162]],[[107480.0,0.004],[107490.0,0.3608],[107500.0,0.40933372],[107510.0,0.343902],[107520.0,0.98226834]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896512286,[[107470.0,1.97486542],[107460.0,1.3508055],[107450.0,0.01528613],[107440.0,1.14119339],[107430.0,0.31598552]],[[107480.0,0.004],[107490.0,0.3608],[107500.0,0.40933372],[107510.0,0.343902],[107520.0,0.98226834]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896513492,[[107470.0,1.97486542],[107460.0,1.3508055],[107450.0,0.01528613],[107440.0,1.14119339],[107430.0,0.07417162]],[[107480.0,0.004],[107490.0,0.3608],[107500.0,0.40933372],[107510.0,0.343902],[107520.0,0.98226834]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896515993,[[107470.0,1.97486542],[107460.0,1.3508055],[107450.0,0.01528613],[107440.0,1.14119339],[107430.0,0.07417162]],[[107480.0,0.004],[107490.0,0.3608],[107500.0,0.40933372],[107510.0,0.343902],[107520.0,0.41582834]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896516196,[[107470.0,1.97486542],[107460.0,1.3508055],[107450.0,0.01528613],[107440.0,1.14119339],[107430.0,0.07417162]],[[107480.0,0.004],[107490.0,0.3608],[107500.0,0.40933372],[107510.0,0.2974166],[107520.0,0.46230844]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896516386,[[107470.0,1.97486542],[107460.0,1.3508055],[107450.0,0.01528613],[107440.0,1.14119339],[107430.0,0.07417162]],[[107480.0,0.004],[107500.0,0.40933372],[107510.0,0.6582166],[107520.0,0.46230844]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896516589,[[107470.0,1.97486542],[107460.0,1.3508055],[107450.0,0.01528613],[107440.0,1.14119339],[107430.0,0.07417162]],[[107480.0,0.004],[107500.0,0.40933372],[107510.0,0.61173],[107520.0,0.50878964],[107540.0,0.11328708]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896517296,[[107470.0,2.16095342],[107460.0,1.3508055],[107450.0,0.01528613],[107440.0,1.14119339],[107430.0,0.31698552]],[[107480.0,1e-07],[107500.0,0.01713372],[107510.0,0.4258],[107520.0,0.75793191],[107530.0,0.7439967]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896517500,[[107470.0,2.16095342],[107460.0,1.3508055],[107450.0,0.01528613],[107440.0,1.14119339],[107430.0,0.31698552]],[[107480.0,1e-07],[107500.0,0.01713372],[107510.0,0.4571],[107520.0,0.75793191],[107530.0,0.7904742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896517684,[[107470.0,1.97486542],[107460.0,1.3508055],[107450.0,0.01528613],[107440.0,1.14119339],[107430.0,0.31698552]],[[107480.0,1e-07],[107500.0,0.01713372],[107510.0,0.3931],[107520.0,0.52553581],[107530.0,0.34582595]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896517889,[[107470.0,1.97486542],[107460.0,1.3508055],[107450.0,0.01528613],[107440.0,1.14119339],[107430.0,0.31698552]],[[107480.0,1e-07],[107500.0,0.01713372],[107510.0,0.3931],[107520.0,0.77374781],[107530.0,0.34582595]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896518294,[[107470.0,1.97486542],[107460.0,1.3508055],[107450.0,0.01528613],[107440.0,1.14119339],[107430.0,0.07517162]],[[107480.0,1e-07],[107500.0,0.01713372],[107510.0,0.3931],[107520.0,0.77374781],[107530.0,0.34582595]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896518697,[[107470.0,1.97486542],[107460.0,1.3508055],[107450.0,0.01528613],[107440.0,0.9551827],[107430.0,0.26118231]],[[107480.0,1e-07],[107500.0,0.01713372],[107510.0,0.3931],[107520.0,0.77374781],[107530.0,0.34582595]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896519098,[[107470.0,1.97486542],[107460.0,1.3508055],[107450.0,0.01528613],[107440.0,0.95611341],[107430.0,0.26118231]],[[107480.0,1e-07],[107500.0,0.01713372],[107510.0,0.3931],[107520.0,0.77374781],[107530.0,0.34582595]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896519394,[[107470.0,1.97486542],[107460.0,1.3508055],[107450.0,0.01528613],[107440.0,0.95611341],[107430.0,0.26118231]],[[107480.0,1e-07],[107500.0,0.01713372],[107510.0,0.3931],[107520.0,0.58783581],[107530.0,0.53173305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896520301,[[107470.0,1.97486542],[107460.0,1.3508055],[107450.0,0.01528613],[107440.0,1.1421241],[107430.0,0.07517162]],[[107480.0,1e-07],[107500.0,0.01713372],[107510.0,0.3931],[107520.0,0.58783581],[107530.0,0.53173305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896520596,[[107470.0,1.97486542],[107460.0,1.3508055],[107450.0,0.01528613],[107440.0,1.1421241],[107430.0,0.07517162]],[[107480.0,1e-07],[107500.0,0.01713372],[107510.0,0.3931],[107520.0,0.77375011],[107530.0,0.2703118]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896521096,[[107470.0,1.97486542],[107460.0,1.3508055],[107450.0,0.01528613],[107440.0,0.95611341],[107430.0,0.26118231]],[[107480.0,1e-07],[107500.0,0.01713372],[107510.0,0.3931],[107520.0,0.77375011],[107530.0,0.1394318]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896521494,[[107470.0,1.97486542],[107460.0,1.8409055],[107450.0,0.01528613],[107440.0,0.46601341],[107430.0,0.26118231]],[[107480.0,1e-07],[107500.0,0.01713372],[107510.0,0.3931],[107520.0,0.77375011],[107530.0,0.1394318]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896521897,[[107470.0,2.16095342],[107460.0,1.8409055],[107450.0,0.01528613],[107440.0,0.46601341],[107430.0,0.26118231]],[[107480.0,1e-07],[107510.0,0.3931],[107520.0,0.4231],[107530.0,0.325339],[107540.0,0.15761285]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896522100,[[107470.0,2.16095342],[107460.0,1.8409055],[107450.0,0.01528613],[107440.0,0.46601341],[107430.0,0.26118231]],[[107480.0,1e-07],[107510.0,0.3931],[107520.0,0.4231],[107530.0,0.2788615],[107540.0,0.20408205]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896522700,[[107470.0,2.16095342],[107460.0,1.8409055],[107450.0,0.01528613],[107440.0,0.6520241],[107430.0,0.07517162]],[[107480.0,1e-07],[107510.0,0.3931],[107520.0,0.4231],[107530.0,0.2788615],[107540.0,0.27852228]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896522912,[[107500.0,0.1859453],[107490.0,0.0464896],[107470.0,2.65105342],[107460.0,1.6298092],[107450.0,0.01528613]],[[107510.0,0.001],[107520.0,0.4231],[107530.0,0.3608],[107540.0,0.29649501],[107550.0,0.1773485]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896523198,[[107500.0,1.5988853],[107490.0,0.546755],[107480.0,0.04807917],[107470.0,1.13553624],[107460.0,1.2690092]],[[107510.0,0.001],[107520.0,0.4222],[107530.0,0.3608],[107540.0,0.20355411],[107550.0,0.223817]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896523502,[[107500.0,1.6316853],[107490.0,0.546755],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.45501989]],[[107510.0,0.001],[107520.0,0.3919],[107530.0,0.3914],[107540.0,0.01766551],[107550.0,0.4561578]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896523701,[[107500.0,1.9416853],[107490.0,0.546755],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.45501989]],[[107510.0,0.001],[107520.0,0.3919],[107530.0,0.4223],[107540.0,0.01766551],[107550.0,0.4561578]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896524000,[[107500.0,1.9416853],[107490.0,0.546755],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.45501989]],[[107510.0,0.001],[107520.0,0.3919],[107530.0,0.4223],[107540.0,0.20354231],[107550.0,0.2702856]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896524197,[[107500.0,1.9416853],[107490.0,0.546755],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.45501989]],[[107510.0,0.006],[107520.0,0.3919],[107530.0,0.4223],[107540.0,0.25001131],[107550.0,0.223817]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896524504,[[107500.0,1.95083804],[107490.0,0.546755],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.45501989]],[[107510.0,0.01],[107520.0,0.3919],[107530.0,0.6081935],[107540.0,0.15707771],[107550.0,0.1773485]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896524694,[[107500.0,1.95083804],[107490.0,0.546755],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.45501989]],[[107510.0,0.005],[107520.0,0.3919],[107530.0,0.6081935],[107540.0,0.15707771],[107550.0,0.1773485]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896524895,[[107500.0,1.95183804],[107490.0,0.546755],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.45501989]],[[107510.0,0.005],[107520.0,0.3919],[107530.0,0.4223],[107540.0,0.29649411],[107550.0,0.1773485]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896525900,[[107500.0,1.95183804],[107490.0,0.546755],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.45501989]],[[107510.0,0.001],[107520.0,0.3919],[107530.0,0.4223],[107540.0,0.29649411],[107550.0,0.1773485]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896526101,[[107500.0,1.95183804],[107490.0,0.546755],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.45501989]],[[107510.0,0.001],[107520.0,0.3919],[107530.0,0.4223],[107540.0,0.29649411],[107550.0,0.0464685]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896526504,[[107500.0,1.95183804],[107490.0,0.546755],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.45501989]],[[107510.0,0.001],[107520.0,0.3919],[107530.0,0.4223],[107540.0,0.34296691],[107550.0,0.0464685]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896526802,[[107500.0,1.95183804],[107490.0,0.546755],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.2690092]],[[107510.0,0.001],[107520.0,0.3919],[107530.0,0.4223],[107540.0,0.34296691],[107550.0,0.0464685]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896527004,[[107500.0,1.95183804],[107490.0,0.546755],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.2690092]],[[107510.0,0.001],[107520.0,0.3919],[107530.0,0.4223],[107540.0,0.29649411],[107550.0,0.0464685]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896527203,[[107500.0,1.95183804],[107490.0,0.546755],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.2690092]],[[107510.0,0.001],[107520.0,0.3919],[107530.0,0.6081953],[107540.0,0.15707771],[107550.0,0.0464685]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896527407,[[107500.0,1.95183804],[107490.0,0.546755],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.2690092]],[[107510.0,0.001],[107520.0,0.4243],[107530.0,0.5775953],[107540.0,0.15707771],[107550.0,0.0464685]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896527703,[[107500.0,1.95183804],[107490.0,0.546755],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.2690092]],[[107510.0,0.001],[107520.0,0.4243],[107530.0,0.3917],[107540.0,0.2798296],[107550.0,0.12065908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896527900,[[107500.0,1.95183804],[107490.0,0.546755],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.2690092]],[[107510.0,0.001],[107520.0,0.4243],[107530.0,0.5775935],[107540.0,0.1404122],[107550.0,0.12065908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896528102,[[107500.0,2.02635597],[107490.0,0.546755],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.2690092]],[[107510.0,0.001],[107520.0,0.4243],[107530.0,0.5775935],[107540.0,0.0939394],[107550.0,0.12065908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896528302,[[107500.0,2.02635597],[107490.0,0.546755],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.2690092]],[[107510.0,0.001],[107520.0,0.4243],[107530.0,0.3917],[107540.0,0.2798296],[107550.0,0.12065908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896528609,[[107500.0,2.02635597],[107490.0,0.546755],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.2690092]],[[107510.0,0.001],[107520.0,0.0635],[107530.0,0.3917],[107540.0,0.6406296],[107550.0,0.12065908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896530307,[[107500.0,2.02635597],[107490.0,0.546755],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.2690092]],[[107510.0,0.001],[107520.0,0.0635],[107530.0,0.3917],[107540.0,0.6871024],[107550.0,0.12065908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896530908,[[107500.0,2.02635597],[107490.0,0.546755],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.2690092]],[[107510.0,0.001],[107520.0,0.0635],[107530.0,0.3917],[107540.0,0.6406296],[107550.0,0.12065908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896531308,[[107500.0,2.02635597],[107490.0,0.546755],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.2690092]],[[107510.0,0.001],[107520.0,0.0635],[107530.0,0.3917],[107540.0,0.6871024],[107550.0,0.12065908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896531610,[[107500.0,2.02635597],[107490.0,0.546755],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.2690092]],[[107510.0,0.001],[107520.0,0.0635],[107530.0,0.5775934],[107540.0,0.5012122],[107550.0,0.12065908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896532901,[[107500.0,2.02635597],[107490.0,0.546755],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.2690092]],[[107510.0,0.001],[107520.0,0.0635],[107530.0,0.624068],[107540.0,0.408269],[107550.0,0.12065908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896533096,[[107500.0,1.99355597],[107490.0,0.546755],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.2690092]],[[107510.0,0.001],[107520.0,0.0635],[107530.0,0.6705432],[107540.0,0.408269],[107550.0,0.12065908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896533301,[[107500.0,1.99355597],[107490.0,0.579055],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.2690092]],[[107510.0,0.0339],[107520.0,0.0324],[107530.0,0.6705432],[107540.0,0.408269],[107550.0,0.12065908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896533809,[[107500.0,1.99355597],[107490.0,0.579055],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.2690092]],[[107510.0,0.0339],[107520.0,0.0324],[107530.0,0.624068],[107540.0,0.4547423],[107550.0,0.12065908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896534502,[[107500.0,1.29631597],[107490.0,0.579055],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.2690092]],[[107510.0,0.0339],[107520.0,0.0324],[107530.0,0.6705435],[107540.0,0.408269],[107550.0,0.12065908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896534806,[[107500.0,1.99723597],[107490.0,0.579055],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.2690092]],[[107510.0,0.0339],[107520.0,0.0324],[107530.0,0.6705435],[107540.0,0.408269],[107550.0,0.12065908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896535005,[[107500.0,1.99723597],[107490.0,0.579055],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.2690092]],[[107510.0,0.0339],[107520.0,0.0657],[107530.0,0.6396435],[107540.0,0.408269],[107550.0,0.12065908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896536205,[[107500.0,1.99723597],[107490.0,0.579055],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.2690092]],[[107510.0,0.0339],[107520.0,0.4265],[107530.0,0.6396435],[107540.0,0.047469],[107550.0,0.12065908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896536509,[[107500.0,1.99723597],[107490.0,0.579055],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.2690092]],[[107510.0,0.0339],[107520.0,0.4265],[107530.0,0.593168],[107540.0,0.047469],[107550.0,0.12065908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896536510,[[107500.0,1.99723597],[107490.0,0.579055],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.2690092]],[[107510.0,0.0339],[107520.0,0.4265],[107530.0,0.593168],[107540.0,0.0939423],[107550.0,0.12065908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896536907,[[107500.0,1.99723597],[107490.0,0.579055],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.2690092]],[[107510.0,0.0339],[107520.0,0.4265],[107530.0,0.6396435],[107540.0,0.047469],[107550.0,0.12065908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896538202,[[107500.0,1.23271597],[107490.0,0.579055],[107480.0,0.01527917],[107470.0,0.80553624],[107460.0,1.2690092]],[[107510.0,0.0339],[107520.0,0.6124108],[107530.0,0.500226],[107540.0,0.001],[107550.0,0.12065908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896538508,[[107500.0,1.57263597],[107490.0,0.185955],[107480.0,0.37607917],[107470.0,1.16633624],[107460.0,1.2690092]],[[107510.0,0.0339],[107520.0,0.6124108],[107530.0,0.500226],[107540.0,0.001],[107550.0,0.12065908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896538509,[[107500.0,1.57263597],[107490.0,0.185955],[107480.0,0.37607917],[107470.0,1.16633624],[107460.0,1.2690092]],[[107510.0,0.4572],[107520.0,0.6861665],[107530.0,0.06297935],[107540.0,0.001],[107550.0,0.77491058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896538809,[[107500.0,1.57263597],[107490.0,0.185955],[107480.0,0.47227917],[107470.0,1.16633624],[107460.0,1.2690092]],[[107510.0,0.4572],[107520.0,0.6396852],[107530.0,0.06297935],[107540.0,0.001],[107550.0,0.82137918]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896539214,[[107500.0,1.28133597],[107490.0,0.477255],[107480.0,0.47227917],[107470.0,0.67623624],[107460.0,1.7591092]],[[107510.0,0.4572],[107520.0,0.6396852],[107530.0,0.06297935],[107540.0,0.001],[107550.0,0.82137918]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896540107,[[107500.0,1.28133597],[107490.0,0.477255],[107480.0,0.47227917],[107470.0,0.67623624],[107460.0,1.7591092]],[[107510.0,0.4572],[107520.0,0.593205],[107530.0,0.10945665],[107540.0,0.001],[107550.0,0.82137918]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896540410,[[107500.0,1.28133597],[107490.0,0.838055],[107480.0,0.47227917],[107470.0,0.31543624],[107460.0,1.7591092]],[[107510.0,0.4572],[107520.0,0.6396863],[107530.0,0.06297935],[107540.0,0.001],[107550.0,0.82137918]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896541511,[[107500.0,1.28133597],[107490.0,0.838055],[107480.0,0.47227917],[107470.0,0.31543624],[107460.0,1.7591092]],[[107510.0,0.4572],[107520.0,0.593205],[107530.0,0.10945665],[107540.0,0.001],[107550.0,0.82137918]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896541711,[[107500.0,1.28133597],[107490.0,0.838055],[107480.0,0.47227917],[107470.0,0.31543624],[107460.0,1.7591092]],[[107510.0,0.4572],[107520.0,0.5467257],[107530.0,0.15593395],[107540.0,0.001],[107550.0,0.82137918]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896543508,[[107500.0,0.58061597],[107490.0,0.838055],[107480.0,0.43997917],[107470.0,0.31543624],[107460.0,1.7591092]],[[107510.0,0.643128],[107520.0,0.5002374],[107530.0,0.06297935],[107540.0,0.001],[107550.0,0.77491058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896543815,[[107500.0,1.20673804],[107490.0,0.838055],[107480.0,0.43977917],[107470.0,0.34843624],[107460.0,1.7591092]],[[107510.0,0.643128],[107520.0,0.5002374],[107530.0,0.06297935],[107540.0,0.001],[107550.0,0.77491058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896545215,[[107500.0,1.20673804],[107490.0,0.546755],[107480.0,0.73107917],[107470.0,0.34843624],[107460.0,1.2690092]],[[107510.0,0.643128],[107520.0,0.5002374],[107530.0,0.06297935],[107540.0,0.001],[107550.0,0.77491058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896547219,[[107500.0,1.20673804],[107490.0,0.62252526],[107480.0,0.76317917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.643128],[107520.0,0.5002374],[107530.0,0.06297935],[107540.0,0.001],[107550.0,0.8493681]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896547818,[[107500.0,0.50609804],[107490.0,0.62252526],[107480.0,0.76317917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.643128],[107520.0,0.5002374],[107530.0,0.06297935],[107540.0,0.001],[107550.0,0.8493681]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896548116,[[107500.0,1.20665804],[107490.0,0.62252526],[107480.0,0.76317917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.643128],[107520.0,0.5002374],[107530.0,0.06297935],[107540.0,0.001],[107550.0,0.8493681]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896548516,[[107500.0,0.50609804],[107490.0,0.62252526],[107480.0,0.73107917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.643128],[107520.0,0.5002374],[107530.0,0.06297935],[107540.0,0.001],[107550.0,0.8493681]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896548818,[[107500.0,1.20649804],[107490.0,0.62252526],[107480.0,0.73107917],[107470.0,0.34723624],[107460.0,1.2690092]],[[107510.0,0.4572],[107520.0,0.6396801],[107530.0,0.06297935],[107540.0,0.001],[107550.0,0.8958369]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896549009,[[107500.0,1.20649804],[107490.0,0.62252526],[107480.0,0.76287917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.4572],[107520.0,0.6861614],[107530.0,0.06297935],[107540.0,0.001],[107550.0,0.8493681]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896549210,[[107500.0,1.20649804],[107490.0,0.62252526],[107480.0,0.76287917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.4572],[107520.0,0.6396801],[107530.0,0.06297935],[107540.0,0.001],[107550.0,0.8958371]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896549409,[[107500.0,1.20649804],[107490.0,0.62252526],[107480.0,0.76287917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.4572],[107520.0,0.6861614],[107530.0,0.06297935],[107540.0,0.001],[107550.0,0.8493681]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896549820,[[107500.0,1.20649804],[107490.0,0.62252526],[107480.0,0.76287917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.4572],[107520.0,0.6861614],[107530.0,0.63077935],[107540.0,0.001],[107550.0,0.2812081]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896550421,[[107500.0,1.20649804],[107490.0,0.62252526],[107480.0,0.76287917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.643128],[107520.0,0.5002374],[107530.0,0.63077935],[107540.0,0.001],[107550.0,0.2812081]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896551719,[[107500.0,1.20649804],[107490.0,0.65332526],[107480.0,0.73157917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.643128],[107520.0,0.5002374],[107530.0,0.63077935],[107540.0,0.001],[107550.0,0.2812081]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896552321,[[107500.0,1.20649804],[107490.0,0.65332526],[107480.0,0.73157917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.643128],[107520.0,0.5002374],[107530.0,0.63077935],[107540.0,0.001],[107550.0,0.20675058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896553820,[[107500.0,1.20649804],[107490.0,0.68632526],[107480.0,0.69917917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.4572],[107520.0,0.6861624],[107530.0,0.63077935],[107540.0,0.001],[107550.0,0.20675058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896554025,[[107500.0,1.20649804],[107490.0,0.68632526],[107480.0,0.69917917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.4572],[107520.0,0.6396811],[107530.0,0.63077935],[107540.0,0.001],[107550.0,0.25321938]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896555425,[[107500.0,1.20649804],[107490.0,0.68632526],[107480.0,0.69917917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.4572],[107520.0,0.6861624],[107530.0,0.63077935],[107540.0,0.001],[107550.0,0.20675058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896555723,[[107500.0,1.20649804],[107490.0,0.71812526],[107480.0,0.66737917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.4572],[107520.0,0.6396811],[107530.0,0.63077935],[107540.0,0.001],[107550.0,0.25321948]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896556524,[[107500.0,1.20649804],[107490.0,0.71812526],[107480.0,0.66737917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.4572],[107520.0,0.6861624],[107530.0,0.63077935],[107540.0,0.001],[107550.0,0.20675058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896556720,[[107500.0,1.20649804],[107490.0,0.71812526],[107480.0,0.66737917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.4572],[107520.0,0.6396811],[107530.0,0.63077935],[107540.0,0.001],[107550.0,0.20675058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896556921,[[107500.0,1.20649804],[107490.0,0.71812526],[107480.0,0.66737917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.4572],[107520.0,0.6861624],[107530.0,0.63077935],[107540.0,0.001],[107550.0,0.20675058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896557526,[[107500.0,1.20649804],[107490.0,0.71812526],[107480.0,0.66737917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.4572],[107520.0,0.6396811],[107530.0,0.63077935],[107540.0,0.047469],[107550.0,0.20675058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896557825,[[107500.0,1.20649804],[107490.0,0.71812526],[107480.0,0.66737917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.4572],[107520.0,0.6861624],[107530.0,0.58430475],[107540.0,0.047469],[107550.0,0.20675058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896559126,[[107500.0,0.50609804],[107490.0,0.71812526],[107480.0,0.66737917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.4572],[107520.0,0.6861624],[107530.0,0.58430475],[107540.0,0.047469],[107550.0,0.20675058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896559314,[[107500.0,1.20557804],[107490.0,0.71812526],[107480.0,0.66737917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.4572],[107520.0,0.6396811],[107530.0,0.63077855],[107540.0,0.047469],[107550.0,0.20675058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896559520,[[107500.0,1.20553804],[107490.0,0.71812526],[107480.0,0.66737917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.4572],[107520.0,0.6396811],[107530.0,0.63077855],[107540.0,0.047469],[107550.0,0.20675058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896559720,[[107500.0,0.50609804],[107490.0,0.71812526],[107480.0,0.66737917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.4572],[107520.0,0.6396811],[107530.0,0.63077855],[107540.0,0.047469],[107550.0,0.20675058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896559921,[[107500.0,1.20553804],[107490.0,0.71812526],[107480.0,0.66737917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.4572],[107520.0,0.6396811],[107530.0,0.63077855],[107540.0,0.047469],[107550.0,0.20675058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896560118,[[107500.0,0.50609804],[107490.0,0.71812526],[107480.0,0.66737917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.4572],[107520.0,0.6396811],[107530.0,0.63077855],[107540.0,0.047469],[107550.0,0.20675058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896560422,[[107500.0,1.23779804],[107490.0,0.68732526],[107480.0,0.66737917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.4572],[107520.0,0.6396811],[107530.0,0.63077855],[107540.0,0.047469],[107550.0,0.20675058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896560924,[[107500.0,0.53839804],[107490.0,0.68732526],[107480.0,0.66737917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.4572],[107520.0,0.6396811],[107530.0,0.63077855],[107540.0,0.047469],[107550.0,0.20675058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896561127,[[107500.0,1.23779804],[107490.0,0.68732526],[107480.0,0.66737917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.4572],[107520.0,0.6396811],[107530.0,0.63077855],[107540.0,0.047469],[107550.0,0.20675058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896561430,[[107500.0,1.23779804],[107490.0,0.68732526],[107480.0,0.66737917],[107470.0,0.31543624],[107460.0,1.2690092]],[[107510.0,0.4572],[107520.0,0.6861624],[107530.0,0.58430475],[107540.0,0.047469],[107550.0,0.20675058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896564429,[[107500.0,0.67031804],[107490.0,0.32652526],[107480.0,0.66737917],[107470.0,0.67623624],[107460.0,1.2690092]],[[107510.0,0.4572],[107520.0,0.6861624],[107530.0,0.58430475],[107540.0,0.047469],[107550.0,0.20675058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896564624,[[107500.0,0.3188653],[107490.0,0.29472526],[107480.0,0.37607917],[107470.0,0.49023914],[107460.0,1.2690092]],[[107510.0,0.643128],[107520.0,0.5467187],[107530.0,0.58430475],[107540.0,0.001],[107550.0,0.7458755]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896564823,[[107500.0,0.3188653],[107490.0,0.86188526],[107480.0,0.44007917],[107470.0,0.49023914],[107460.0,1.2690092]],[[107510.0,0.85966504],[107520.0,0.5467187],[107530.0,0.71622475],[107540.0,0.07545752],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896565023,[[107500.0,0.6588653],[107490.0,0.89368526],[107480.0,0.40827917],[107470.0,0.49023914],[107460.0,1.2690092]],[[107510.0,0.85966504],[107520.0,0.5467187],[107530.0,0.71622475],[107540.0,0.07545752],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896565224,[[107500.0,0.3188653],[107490.0,0.89368526],[107480.0,0.40827917],[107470.0,0.49023914],[107460.0,1.2690092]],[[107510.0,0.85966504],[107520.0,0.5467187],[107530.0,0.71622475],[107540.0,0.07545752],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896565725,[[107500.0,0.1869453],[107490.0,0.32652526],[107480.0,0.393],[107470.0,0.84115912],[107460.0,1.2690092]],[[107510.0,0.85966504],[107520.0,0.5467187],[107530.0,0.71622475],[107540.0,0.07545752],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896565935,[[107500.0,0.19622312],[107490.0,1.02560526],[107480.0,0.393],[107470.0,0.84115912],[107460.0,1.2690092]],[[107510.0,0.85966504],[107520.0,0.5467187],[107530.0,0.71622475],[107540.0,0.07545752],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896566227,[[107500.0,0.19622312],[107490.0,1.02560526],[107480.0,0.393],[107470.0,0.84115912],[107460.0,1.2690092]],[[107510.0,0.85966504],[107520.0,0.5467187],[107530.0,0.71622475],[107540.0,0.001],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896566423,[[107500.0,0.19622312],[107490.0,1.02560526],[107480.0,0.393],[107470.0,0.84115912],[107460.0,1.2690092]],[[107510.0,0.85966504],[107520.0,0.5467187],[107530.0,0.71622475],[107540.0,0.07545752],[107550.0,0.53885798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896566631,[[107500.0,0.19622312],[107490.0,1.02560526],[107480.0,0.393],[107470.0,0.84115912],[107460.0,1.2690092]],[[107510.0,0.67362504],[107520.0,0.5467187],[107530.0,0.71622475],[107540.0,0.07545752],[107550.0,0.53885798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896567128,[[107500.0,0.19622312],[107490.0,1.02560526],[107480.0,0.393],[107470.0,0.84115912],[107460.0,1.2690092]],[[107510.0,0.67362504],[107520.0,0.5467187],[107530.0,0.71622475],[107540.0,0.001],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896567429,[[107500.0,0.19622312],[107490.0,1.02560526],[107480.0,0.393],[107470.0,0.84115912],[107460.0,1.2690092]],[[107510.0,0.67362504],[107520.0,0.5467187],[107530.0,0.71622475],[107540.0,0.07545752],[107550.0,0.53885798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896567633,[[107500.0,0.1869453],[107490.0,0.32652526],[107480.0,0.0322],[107470.0,0.84115912],[107460.0,1.6298092]],[[107510.0,1.24134504],[107520.0,0.5467187],[107530.0,0.14842475],[107540.0,0.07545752],[107550.0,0.53885798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896567830,[[107500.0,0.1869453],[107490.0,0.349675],[107480.0,0.59976],[107470.0,0.84115912],[107460.0,1.6298092]],[[107510.0,1.42738504],[107520.0,0.5467187],[107530.0,0.14842475],[107540.0,0.07545752],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896568025,[[107500.0,0.1869453],[107490.0,0.349675],[107480.0,0.63246],[107470.0,0.84115912],[107460.0,1.6298092]],[[107510.0,1.42738504],[107520.0,0.5467187],[107530.0,0.14842475],[107540.0,0.07545752],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896568935,[[107500.0,0.1869453],[107490.0,0.349675],[107480.0,0.63246],[107470.0,0.84115912],[107460.0,1.9211092]],[[107510.0,1.42738504],[107520.0,0.5467187],[107530.0,0.14842475],[107540.0,0.54016942],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896569728,[[107500.0,0.5569453],[107490.0,0.349675],[107480.0,0.63246],[107470.0,0.84115912],[107460.0,1.9211092]],[[107510.0,1.42738504],[107520.0,0.5467187],[107530.0,0.14842475],[107540.0,0.54016942],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896569929,[[107500.0,0.1869453],[107490.0,0.349675],[107480.0,0.63246],[107470.0,0.84115912],[107460.0,1.9211092]],[[107510.0,1.42738504],[107520.0,0.5467187],[107530.0,0.14842475],[107540.0,0.54016942],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896570334,[[107500.0,0.19637406],[107490.0,0.349675],[107480.0,0.63246],[107470.0,0.84115912],[107460.0,1.9211092]],[[107510.0,1.42738504],[107520.0,0.5560472],[107530.0,0.14842475],[107540.0,0.54016942],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896570836,[[107500.0,0.50637406],[107490.0,0.349675],[107480.0,0.0649],[107470.0,0.84115912],[107460.0,1.9211092]],[[107510.0,1.42738504],[107520.0,0.5560472],[107530.0,0.14842475],[107540.0,0.54016942],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896571134,[[107500.0,0.19637406],[107490.0,0.349675],[107480.0,0.63246],[107470.0,0.84115912],[107460.0,1.9211092]],[[107510.0,1.44738504],[107520.0,0.5560472],[107530.0,0.14842475],[107540.0,0.54016942],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896571339,[[107500.0,0.19637406],[107490.0,0.349675],[107480.0,0.70644883],[107470.0,0.84115912],[107460.0,1.9211092]],[[107510.0,1.44738504],[107520.0,0.5560472],[107530.0,0.14842475],[107540.0,0.54016942],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896571838,[[107500.0,0.50637406],[107490.0,0.349675],[107480.0,0.70644883],[107470.0,0.84115912],[107460.0,1.9211092]],[[107510.0,1.44738504],[107520.0,0.5560472],[107530.0,0.14842475],[107540.0,0.54016942],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896572034,[[107500.0,0.19637406],[107490.0,0.349675],[107480.0,0.70644883],[107470.0,0.84115912],[107460.0,1.9211092]],[[107510.0,1.44738504],[107520.0,0.5560472],[107530.0,0.14842475],[107540.0,0.54016942],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896572735,[[107500.0,0.19637406],[107490.0,0.382775],[107480.0,0.67374883],[107470.0,0.84115912],[107460.0,1.9211092]],[[107510.0,1.44738504],[107520.0,0.5560472],[107530.0,0.14842475],[107540.0,0.54016942],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896573736,[[107500.0,0.19637406],[107490.0,0.382775],[107480.0,0.10618883],[107470.0,1.40847912],[107460.0,1.9211092]],[[107510.0,1.44738504],[107520.0,0.5560472],[107530.0,0.14842475],[107540.0,0.54016942],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896573940,[[107500.0,0.54637406],[107490.0,0.382775],[107480.0,0.10618883],[107470.0,1.40847912],[107460.0,1.9211092]],[[107510.0,1.44738504],[107520.0,0.5560472],[107530.0,0.14842475],[107540.0,0.07545752],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896574133,[[107500.0,0.54637406],[107490.0,0.382775],[107480.0,0.10618883],[107470.0,1.40847912],[107460.0,1.9211092]],[[107510.0,1.44738504],[107520.0,0.5560472],[107530.0,0.14842475],[107540.0,0.001],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896574640,[[107500.0,0.54637406],[107490.0,0.382775],[107480.0,0.10618883],[107470.0,1.40847912],[107460.0,1.9211092]],[[107510.0,1.26134504],[107520.0,0.5560472],[107530.0,0.14842475],[107540.0,0.001],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896575838,[[107500.0,0.54637406],[107490.0,0.382775],[107480.0,0.46698883],[107470.0,1.40847912],[107460.0,1.5603092]],[[107510.0,0.69362494],[107520.0,0.5095659],[107530.0,0.01650475],[107540.0,0.0474707],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896576042,[[107500.0,0.61087406],[107490.0,0.349375],[107480.0,0.43478883],[107470.0,1.40847912],[107460.0,1.5603092]],[[107510.0,1.26090494],[107520.0,0.5095659],[107530.0,0.14842475],[107540.0,0.0474707],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896576339,[[107500.0,0.61087406],[107490.0,0.349375],[107480.0,0.43478883],[107470.0,1.40847912],[107460.0,1.5603092]],[[107510.0,1.24102494],[107520.0,0.5002374],[107530.0,0.14842475],[107540.0,0.0474707],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896579243,[[107500.0,0.61087406],[107490.0,0.349375],[107480.0,0.43478883],[107470.0,1.40847912],[107460.0,1.5603092]],[[107510.0,0.67362494],[107520.0,0.5002374],[107530.0,0.01650475],[107540.0,0.0474707],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896579545,[[107500.0,0.61087406],[107490.0,0.349375],[107480.0,0.43478883],[107470.0,1.40847912],[107460.0,1.5603092]],[[107510.0,1.24110494],[107520.0,0.5002374],[107530.0,0.14842475],[107540.0,0.0474707],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896579735,[[107500.0,0.61087406],[107490.0,0.349375],[107480.0,0.43478883],[107470.0,1.40847912],[107460.0,1.5603092]],[[107510.0,1.24110494],[107520.0,0.5002374],[107530.0,0.15785829],[107540.0,0.0474707],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896580739,[[107500.0,0.61087406],[107490.0,0.349375],[107480.0,0.43478883],[107470.0,1.69977912],[107460.0,1.2690092]],[[107510.0,1.24110494],[107520.0,0.5002374],[107530.0,0.15785829],[107540.0,0.0474707],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896581043,[[107500.0,0.61087406],[107490.0,0.349375],[107480.0,0.43478883],[107470.0,1.69977912],[107460.0,1.2690092]],[[107510.0,1.20950494],[107520.0,0.5304374],[107530.0,0.15785829],[107540.0,0.0474707],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896581242,[[107500.0,0.61087406],[107490.0,0.349375],[107480.0,0.43478883],[107470.0,1.69977912],[107460.0,1.2690092]],[[107510.0,1.02357704],[107520.0,0.7163638],[107530.0,0.15785829],[107540.0,0.0474707],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896581444,[[107500.0,0.61087406],[107490.0,0.349375],[107480.0,0.43478883],[107470.0,1.69977912],[107460.0,1.2690092]],[[107510.0,1.17860494],[107520.0,0.5304374],[107530.0,0.15785829],[107540.0,0.0474707],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896581644,[[107500.0,0.61087406],[107490.0,0.349375],[107480.0,0.43478883],[107470.0,1.69977912],[107460.0,1.2690092]],[[107510.0,1.17860494],[107520.0,0.5618374],[107530.0,0.15785829],[107540.0,0.0474707],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896582646,[[107500.0,0.61087406],[107490.0,0.349375],[107480.0,0.43478883],[107470.0,1.69977912],[107460.0,1.2690092]],[[107510.0,0.99267704],[107520.0,0.7477617],[107530.0,0.15785829],[107540.0,0.0474707],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896582950,[[107500.0,0.61087406],[107490.0,0.349375],[107480.0,0.43478883],[107470.0,1.69977912],[107460.0,1.2690092]],[[107510.0,1.17860494],[107520.0,0.5618374],[107530.0,0.15785829],[107540.0,0.0474707],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896585052,[[107500.0,0.61087406],[107490.0,0.349375],[107480.0,0.43478883],[107470.0,1.69977912],[107460.0,1.2690092]],[[107510.0,1.17860494],[107520.0,0.6083187],[107530.0,0.15785829],[107540.0,0.001],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896585439,[[107500.0,0.26087406],[107490.0,0.349375],[107480.0,0.43478883],[107470.0,1.69977912],[107460.0,1.2690092]],[[107510.0,1.17860494],[107520.0,0.6083187],[107530.0,0.15785829],[107540.0,0.001],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896585947,[[107500.0,0.22787406],[107490.0,0.217455],[107480.0,0.43478883],[107470.0,1.13245912],[107460.0,1.2690092]],[[107510.0,1.17860494],[107520.0,0.6083187],[107530.0,0.15785829],[107540.0,0.001],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896586133,[[107500.0,0.22787406],[107490.0,0.382375],[107480.0,1.00190883],[107470.0,1.13245912],[107460.0,1.2690092]],[[107510.0,1.24300494],[107520.0,0.5467187],[107530.0,0.15785829],[107540.0,0.001],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896586747,[[107500.0,0.22787406],[107490.0,0.382375],[107480.0,1.00190883],[107470.0,0.84115912],[107460.0,1.5603092]],[[107510.0,1.24300494],[107520.0,0.5467187],[107530.0,0.15785829],[107540.0,0.001],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896588455,[[107500.0,0.22787406],[107490.0,0.382375],[107480.0,1.00190883],[107470.0,0.84115912],[107460.0,1.5603092]],[[107510.0,1.24300494],[107520.0,0.5467187],[107530.0,0.15785829],[107540.0,0.07545752],[107550.0,0.53885798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896589359,[[107500.0,0.22787406],[107490.0,0.250455],[107480.0,0.43478883],[107470.0,0.84115912],[107460.0,1.5603092]],[[107510.0,1.24300494],[107520.0,0.5467187],[107530.0,0.15785829],[107540.0,0.07545752],[107550.0,0.53885798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896589657,[[107500.0,0.22787406],[107490.0,0.382055],[107480.0,1.00190883],[107470.0,0.84115912],[107460.0,1.5603092]],[[107510.0,1.24300494],[107520.0,0.5467187],[107530.0,0.15785829],[107540.0,0.07545752],[107550.0,0.53885798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896589855,[[107500.0,0.22787406],[107490.0,0.382055],[107480.0,1.00182883],[107470.0,0.84115912],[107460.0,1.5603092]],[[107510.0,1.24300494],[107520.0,0.5467187],[107530.0,0.15785829],[107540.0,0.07545752],[107550.0,0.53885798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896590259,[[107500.0,0.55787406],[107490.0,0.382055],[107480.0,1.00182883],[107470.0,0.84115912],[107460.0,1.5603092]],[[107510.0,1.24300494],[107520.0,0.5467187],[107530.0,0.15785829],[107540.0,0.07545752],[107550.0,0.53885798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896590757,[[107500.0,0.55787406],[107490.0,0.250455],[107480.0,0.43478883],[107470.0,0.84115912],[107460.0,1.5603092]],[[107510.0,1.24300494],[107520.0,0.5467187],[107530.0,0.15785829],[107540.0,0.07545752],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896590954,[[107500.0,0.55787406],[107490.0,0.382055],[107480.0,1.00178883],[107470.0,0.84115912],[107460.0,1.5603092]],[[107510.0,1.24300494],[107520.0,0.5467187],[107530.0,0.15785829],[107540.0,0.07545752],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896591656,[[107500.0,0.55787406],[107490.0,0.250455],[107480.0,0.43478883],[107470.0,0.84115912],[107460.0,1.5603092]],[[107510.0,1.24300494],[107520.0,0.5467187],[107530.0,0.15785829],[107540.0,0.07545752],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896591855,[[107500.0,0.58907406],[107490.0,0.349055],[107480.0,1.00182883],[107470.0,0.84115912],[107460.0,1.5603092]],[[107510.0,1.24300494],[107520.0,0.5467187],[107530.0,0.15785829],[107540.0,0.07545752],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896592859,[[107500.0,0.58907406],[107490.0,0.349055],[107480.0,1.00182883],[107470.0,0.48035912],[107460.0,1.9211092]],[[107510.0,1.24300494],[107520.0,0.5467187],[107530.0,0.15785829],[107540.0,0.07545752],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896593356,[[107500.0,0.58907406],[107490.0,0.349055],[107480.0,1.00182883],[107470.0,0.48035912],[107460.0,1.9211092]],[[107510.0,1.21020494],[107520.0,0.5467187],[107530.0,0.15785829],[107540.0,0.07545752],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896593557,[[107500.0,0.58907406],[107490.0,0.349055],[107480.0,1.00182883],[107470.0,0.48035912],[107460.0,1.9211092]],[[107510.0,1.21020494],[107520.0,0.5786187],[107530.0,0.15785829],[107540.0,0.07545752],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896599364,[[107500.0,0.58907406],[107490.0,0.349055],[107480.0,1.00182883],[107470.0,0.48035912],[107460.0,1.9211092]],[[107510.0,1.21020494],[107520.0,0.5321374],[107530.0,0.15785829],[107540.0,0.12192842],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896599658,[[107500.0,0.58907406],[107490.0,0.349055],[107480.0,1.00182883],[107470.0,0.48035912],[107460.0,1.9211092]],[[107510.0,1.21020494],[107520.0,0.5321374],[107530.0,0.15785829],[107540.0,0.0474709],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896600564,[[107500.0,0.58907406],[107490.0,0.349055],[107480.0,1.00182883],[107470.0,0.48035912],[107460.0,1.9211092]],[[107510.0,1.14570494],[107520.0,0.5647374],[107530.0,0.15785829],[107540.0,0.0474709],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896600760,[[107500.0,0.58907406],[107490.0,0.349055],[107480.0,1.00182883],[107470.0,0.48035912],[107460.0,1.9211092]],[[107510.0,1.17580494],[107520.0,0.5647374],[107530.0,0.15785829],[107540.0,0.0474709],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896600962,[[107500.0,0.58907406],[107490.0,0.349055],[107480.0,1.00182883],[107470.0,0.48035912],[107460.0,1.9211092]],[[107510.0,1.14570494],[107520.0,0.6112187],[107530.0,0.15785829],[107540.0,0.001],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896601557,[[107500.0,0.58907406],[107490.0,0.349055],[107480.0,1.00182883],[107470.0,0.48035912],[107460.0,1.9211092]],[[107510.0,1.14570494],[107520.0,0.5647374],[107530.0,0.15785829],[107540.0,0.0474708],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896604270,[[107500.0,0.58907406],[107490.0,0.349055],[107480.0,1.00182883],[107470.0,0.77165912],[107460.0,1.6298092]],[[107510.0,1.14570494],[107520.0,0.5647374],[107530.0,0.15785829],[107540.0,0.0474708],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896606562,[[107500.0,0.62197406],[107490.0,0.317555],[107480.0,1.00182883],[107470.0,0.77165912],[107460.0,1.6298092]],[[107510.0,1.14570494],[107520.0,0.5647374],[107530.0,0.15785829],[107540.0,0.0474708],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896608166,[[107500.0,0.62197406],[107490.0,0.317555],[107480.0,1.00182883],[107470.0,0.77165912],[107460.0,1.6298092]],[[107510.0,0.39229704],[107520.0,0.7041802],[107530.0,0.07241369],[107540.0,0.0474708],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896608362,[[107500.0,0.62197406],[107490.0,0.317555],[107480.0,1.00182883],[107470.0,0.77165912],[107460.0,1.6298092]],[[107510.0,0.95845704],[107520.0,0.7041802],[107530.0,0.20401369],[107540.0,0.12192832],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896608363,[[107500.0,0.62197406],[107490.0,0.317555],[107480.0,1.00182883],[107470.0,0.77165912],[107460.0,1.6298092]],[[107510.0,0.95845704],[107520.0,0.7041802],[107530.0,0.20401369],[107540.0,0.12192832],[107550.0,0.53885798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896608564,[[107500.0,0.62197406],[107490.0,0.317555],[107480.0,1.00182883],[107470.0,0.77165912],[107460.0,1.6298092]],[[107510.0,0.39229704],[107520.0,1.2703402],[107530.0,0.20401369],[107540.0,0.12192832],[107550.0,0.53885798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896608871,[[107500.0,0.62197406],[107490.0,0.317555],[107480.0,1.00182883],[107470.0,0.77165912],[107460.0,1.6298092]],[[107510.0,0.39229704],[107520.0,1.3168215],[107530.0,0.15753829],[107540.0,0.12192832],[107550.0,0.53885798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896609069,[[107500.0,0.62197406],[107490.0,0.317555],[107480.0,1.00182883],[107470.0,0.77165912],[107460.0,1.6298092]],[[107510.0,0.57822494],[107520.0,1.1309004],[107530.0,0.15753829],[107540.0,0.12192832],[107550.0,0.53885798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896611870,[[107500.0,0.62197406],[107490.0,0.185955],[107480.0,0.43478883],[107470.0,0.77165912],[107460.0,1.6298092]],[[107510.0,0.57822494],[107520.0,1.1773817],[107530.0,0.15753829],[107540.0,0.07545752],[107550.0,0.53885798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896612074,[[107500.0,0.58907406],[107490.0,0.317555],[107480.0,1.00106883],[107470.0,0.77165912],[107460.0,1.6298092]],[[107510.0,0.57822494],[107520.0,1.1773817],[107530.0,0.15753829],[107540.0,0.07545752],[107550.0,0.53885798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896612275,[[107500.0,0.58907406],[107490.0,0.349455],[107480.0,1.00106883],[107470.0,0.77165912],[107460.0,1.6298092]],[[107510.0,0.57822494],[107520.0,1.1773817],[107530.0,0.15753829],[107540.0,0.07545752],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896613375,[[107500.0,0.58907406],[107490.0,0.349455],[107480.0,1.00106883],[107470.0,0.77165912],[107460.0,1.6298092]],[[107510.0,0.60892494],[107520.0,1.1773817],[107530.0,0.15753829],[107540.0,0.07545752],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896613972,[[107500.0,0.58907406],[107490.0,0.349455],[107480.0,1.00106883],[107470.0,1.57549912],[107460.0,0.8258092]],[[107510.0,0.60892494],[107520.0,1.1773817],[107530.0,0.15753829],[107540.0,0.07545752],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896615173,[[107500.0,0.2496453],[107490.0,0.217855],[107480.0,0.43478883],[107470.0,1.57549912],[107460.0,0.8258092]],[[107510.0,0.60892494],[107520.0,1.1773817],[107530.0,0.15753829],[107540.0,0.07545752],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896615377,[[107500.0,0.1869453],[107490.0,0.349455],[107480.0,0.64002883],[107470.0,1.47132832],[107460.0,0.8258092]],[[107510.0,0.60892494],[107520.0,1.1773817],[107530.0,0.15753829],[107540.0,0.54018042],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896615677,[[107500.0,0.1869453],[107490.0,0.412955],[107480.0,0.64002883],[107470.0,1.47132832],[107460.0,0.8258092]],[[107510.0,0.67312494],[107520.0,1.1128817],[107530.0,0.15753829],[107540.0,0.54018042],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896616271,[[107500.0,0.1869453],[107490.0,0.42205713],[107480.0,0.64002883],[107470.0,1.11052832],[107460.0,0.8258092]],[[107510.0,0.67312494],[107520.0,1.1128817],[107530.0,0.23199581],[107540.0,0.4657229],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896616475,[[107500.0,0.1869453],[107490.0,0.42205713],[107480.0,0.64002883],[107470.0,1.47132832],[107460.0,0.8258092]],[[107510.0,0.67312494],[107520.0,1.1128817],[107530.0,0.15753829],[107540.0,0.54018042],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896619580,[[107500.0,0.1869453],[107490.0,0.42205713],[107480.0,0.64002883],[107470.0,0.66748832],[107460.0,1.6296492]],[[107510.0,0.67312494],[107520.0,1.1128817],[107530.0,0.15753829],[107540.0,0.54018042],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896620481,[[107500.0,0.1869453],[107490.0,0.25855713],[107480.0,0.07398883],[107470.0,0.66748832],[107460.0,1.6296492]],[[107510.0,0.67312494],[107520.0,1.1128817],[107530.0,0.15753829],[107540.0,0.54018042],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896620682,[[107500.0,0.1869453],[107490.0,0.38967713],[107480.0,0.67170883],[107470.0,0.66748832],[107460.0,1.6296492]],[[107510.0,0.67312494],[107520.0,1.1128817],[107530.0,0.15753829],[107540.0,0.54018042],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896621580,[[107500.0,0.5069453],[107490.0,0.38967713],[107480.0,0.67170883],[107470.0,0.66748832],[107460.0,1.6296492]],[[107510.0,0.67312494],[107520.0,1.1128817],[107530.0,0.15753829],[107540.0,0.54018042],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896621782,[[107500.0,0.5069453],[107490.0,0.42257713],[107480.0,0.64010883],[107470.0,0.66748832],[107460.0,1.6296492]],[[107510.0,0.67312494],[107520.0,1.1128817],[107530.0,0.15753829],[107540.0,0.54018042],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896621982,[[107500.0,0.5069453],[107490.0,0.42257713],[107480.0,0.64010883],[107470.0,0.37618832],[107460.0,1.9209492]],[[107510.0,0.67312494],[107520.0,1.1128817],[107530.0,0.15753829],[107540.0,0.54018042],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896622683,[[107500.0,0.5069453],[107490.0,0.42257713],[107480.0,0.64010883],[107470.0,0.3608],[107460.0,1.9209492]],[[107510.0,0.67312494],[107520.0,1.1128817],[107530.0,0.15753829],[107540.0,0.54018042],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896622883,[[107500.0,0.5069453],[107490.0,0.42257713],[107480.0,0.65545542],[107470.0,0.3608],[107460.0,1.9209492]],[[107510.0,0.67312494],[107520.0,1.1128817],[107530.0,0.15753829],[107540.0,0.54018042],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896624879,[[107500.0,0.1869453],[107490.0,0.42257713],[107480.0,0.65545542],[107470.0,0.3608],[107460.0,1.9209492]],[[107510.0,0.67312494],[107520.0,1.1128817],[107530.0,0.15753829],[107540.0,0.54018042],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896625074,[[107500.0,0.5469453],[107490.0,0.42257713],[107480.0,0.65545542],[107470.0,0.3608],[107460.0,1.9209492]],[[107510.0,0.67312494],[107520.0,1.1128817],[107530.0,0.15753829],[107540.0,0.54018042],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896627087,[[107500.0,0.1869453],[107490.0,0.42257713],[107480.0,0.65545542],[107470.0,0.3608],[107460.0,1.9209492]],[[107510.0,0.67312494],[107520.0,1.1128817],[107530.0,0.15753829],[107540.0,0.54018042],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896628088,[[107500.0,0.2184453],[107490.0,0.39097713],[107480.0,0.65545542],[107470.0,0.3608],[107460.0,1.9209492]],[[107510.0,0.67312494],[107520.0,1.1128817],[107530.0,0.15753829],[107540.0,0.54018042],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896630185,[[107500.0,0.2184453],[107490.0,0.39097713],[107480.0,0.65545542],[107470.0,0.8257712],[107460.0,1.9209492]],[[107510.0,0.67312494],[107520.0,1.1128817],[107530.0,0.15753829],[107540.0,0.54018042],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896630587,[[107500.0,0.2184453],[107490.0,0.39097713],[107480.0,0.65545542],[107470.0,0.8257712],[107460.0,1.9209492]],[[107510.0,0.67310504],[107520.0,1.1128817],[107530.0,0.15753829],[107540.0,0.54018042],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896630787,[[107500.0,0.5484453],[107490.0,0.39097713],[107480.0,1.01625542],[107470.0,0.8257712],[107460.0,1.5601492]],[[107510.0,0.39227714],[107520.0,0.5002404],[107530.0,0.15705829],[107540.0,0.12192832],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896630986,[[107500.0,0.6095453],[107490.0,0.32617713],[107480.0,1.01625542],[107470.0,0.8257712],[107460.0,1.5601492]],[[107510.0,0.39227714],[107520.0,0.6709857],[107530.0,0.26853199],[107540.0,0.12192832],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896631183,[[107500.0,0.6095453],[107490.0,0.32617713],[107480.0,1.01625542],[107470.0,0.8257712],[107460.0,1.5601492]],[[107510.0,0.39227714],[107520.0,0.6709857],[107530.0,0.13741199],[107540.0,0.12192832],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896631378,[[107500.0,0.6095453],[107490.0,0.32617713],[107480.0,1.01625542],[107470.0,0.8257712],[107460.0,1.5601492]],[[107510.0,0.39227714],[107520.0,1.2376257],[107530.0,0.26853199],[107540.0,0.12192832],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896633791,[[107500.0,0.6095453],[107490.0,0.32617713],[107480.0,1.01625542],[107470.0,1.1170712],[107460.0,1.2688492]],[[107510.0,0.39227714],[107520.0,1.2376257],[107530.0,0.26853199],[107540.0,0.12192832],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896635392,[[107500.0,0.6095453],[107490.0,0.32617713],[107480.0,1.01625542],[107470.0,1.1170712],[107460.0,1.2688492]],[[107510.0,0.39227714],[107520.0,1.2373457],[107530.0,0.26853199],[107540.0,0.12192832],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896635690,[[107500.0,0.6095453],[107490.0,0.32617713],[107480.0,1.01625542],[107470.0,1.1170712],[107460.0,1.2688492]],[[107510.0,0.39227714],[107520.0,1.2373457],[107530.0,0.26853199],[107540.0,0.12192832],[107550.0,0.53885798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896637087,[[107500.0,0.6095453],[107490.0,0.32617713],[107480.0,1.01625542],[107470.0,1.1170712],[107460.0,1.2688492]],[[107510.0,0.39227714],[107520.0,1.2373457],[107530.0,0.26853199],[107540.0,0.12192832],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896637287,[[107500.0,0.6095453],[107490.0,0.32617713],[107480.0,1.01625542],[107470.0,1.1170712],[107460.0,1.2688492]],[[107510.0,0.39227714],[107520.0,1.283827],[107530.0,0.22205829],[107540.0,0.12192832],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896637490,[[107500.0,0.6095453],[107490.0,0.32617713],[107480.0,1.01625542],[107470.0,1.1170712],[107460.0,1.2688492]],[[107510.0,0.39227714],[107520.0,1.283827],[107530.0,0.22205829],[107540.0,0.12192832],[107550.0,0.53885798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896638488,[[107500.0,0.6095453],[107490.0,0.32617713],[107480.0,1.01625542],[107470.0,1.1170712],[107460.0,1.2688492]],[[107510.0,0.57820504],[107520.0,1.0979004],[107530.0,0.22205829],[107540.0,0.12192832],[107550.0,0.53885798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896638694,[[107500.0,0.6095453],[107490.0,0.32617713],[107480.0,1.01625542],[107470.0,1.1170712],[107460.0,1.2688492]],[[107510.0,0.39227714],[107520.0,1.2838265],[107530.0,0.22205829],[107540.0,0.12192832],[107550.0,0.53885798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896640895,[[107500.0,0.6095453],[107490.0,0.32617713],[107480.0,1.01625542],[107470.0,1.1170712],[107460.0,1.2688492]],[[107510.0,0.57820514],[107520.0,1.0979004],[107530.0,0.22205829],[107540.0,0.12192832],[107550.0,0.53885798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896641292,[[107500.0,0.6095453],[107490.0,0.32617713],[107480.0,1.01625542],[107470.0,1.9209112],[107460.0,0.4650092]],[[107510.0,0.57820514],[107520.0,1.0979004],[107530.0,0.22205829],[107540.0,0.12192832],[107550.0,0.53885798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896644307,[[107500.0,0.6095453],[107490.0,0.32617713],[107480.0,1.01625542],[107470.0,1.9209112],[107460.0,0.4650092]],[[107510.0,0.57820514],[107520.0,1.0979004],[107530.0,0.22205829],[107540.0,0.12192832],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896645509,[[107500.0,0.6095453],[107490.0,0.32617713],[107480.0,1.01625542],[107470.0,1.9209112],[107460.0,0.4650092]],[[107510.0,0.57820504],[107520.0,1.0979004],[107530.0,0.22205829],[107540.0,0.12192832],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896645905,[[107500.0,0.7406653],[107490.0,0.19505713],[107480.0,1.01625542],[107470.0,1.9209112],[107460.0,0.4650092]],[[107510.0,0.57820504],[107520.0,1.0979004],[107530.0,0.22205829],[107540.0,0.12192832],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896646105,[[107500.0,0.7406653],[107490.0,0.19505713],[107480.0,1.01625542],[107470.0,1.9209112],[107460.0,0.4650092]],[[107510.0,0.57820504],[107520.0,1.1286004],[107530.0,0.18905829],[107540.0,0.12192832],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896646508,[[107500.0,0.7406653],[107490.0,0.19505713],[107480.0,1.01625542],[107470.0,1.9209112],[107460.0,0.4650092]],[[107510.0,0.57820504],[107520.0,1.1593004],[107530.0,0.15705829],[107540.0,0.12192832],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896648612,[[107500.0,0.7406653],[107490.0,0.19505713],[107480.0,1.01625542],[107470.0,1.9209112],[107460.0,0.4650092]],[[107510.0,0.57820504],[107520.0,1.1593004],[107530.0,0.15705829],[107540.0,0.0474708],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896648813,[[107500.0,0.7406653],[107490.0,0.19505713],[107480.0,1.01625542],[107470.0,1.9209112],[107460.0,0.4650092]],[[107510.0,0.39227714],[107520.0,1.3452251],[107530.0,0.15705829],[107540.0,0.0474708],[107550.0,0.6133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896651814,[[107500.0,0.7406653],[107490.0,0.19505713],[107480.0,1.01625542],[107470.0,1.9209112],[107460.0,0.4650092]],[[107510.0,0.39227714],[107520.0,1.3452251],[107530.0,0.15705829],[107540.0,0.12192832],[107550.0,0.63192988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896654611,[[107500.0,0.7406653],[107490.0,0.19505713],[107480.0,1.01625542],[107470.0,1.9209112],[107460.0,0.4650092]],[[107510.0,0.39227714],[107520.0,1.252263],[107530.0,0.20353159],[107540.0,0.12192832],[107550.0,0.16726248]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896654916,[[107500.0,0.7406653],[107490.0,0.19505713],[107480.0,1.01625542],[107470.0,1.9209112],[107460.0,0.4650092]],[[107510.0,0.39227714],[107520.0,0.3921],[107530.0,0.33352965],[107540.0,0.0474691],[107550.0,0.24172]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896655212,[[107500.0,1.3063453],[107490.0,0.55585713],[107480.0,0.45013542],[107470.0,1.5601112],[107460.0,0.4650092]],[[107510.0,0.3618],[107520.0,0.3921],[107530.0,1.05496025],[107540.0,0.001],[107550.0,0.1951128]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896655416,[[107500.0,1.3063453],[107490.0,0.55585713],[107480.0,0.45013542],[107470.0,1.5601112],[107460.0,0.4650092]],[[107510.0,0.3618],[107520.0,0.3921],[107530.0,1.10143615],[107540.0,0.001],[107550.0,0.1951128]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896656316,[[107500.0,1.3063453],[107490.0,0.55585713],[107480.0,0.45013542],[107470.0,1.5601112],[107460.0,0.4650092]],[[107510.0,0.001],[107520.0,0.3921],[107530.0,1.41576025],[107540.0,0.0474694],[107550.0,0.1951128]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896656713,[[107500.0,1.3063453],[107490.0,0.55585713],[107480.0,0.45013542],[107470.0,1.5601112],[107460.0,0.4650092]],[[107510.0,0.001],[107520.0,0.3921],[107530.0,1.41584025],[107540.0,0.0474694],[107550.0,0.1951128]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896656914,[[107500.0,1.3063453],[107490.0,0.55585713],[107480.0,0.45013542],[107470.0,1.5601112],[107460.0,0.4650092]],[[107510.0,0.001],[107520.0,0.3921],[107530.0,1.41584025],[107540.0,0.05674141],[107550.0,0.1951128]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896657216,[[107500.0,1.3063453],[107490.0,0.55585713],[107480.0,0.45013542],[107470.0,1.5601112],[107460.0,0.65101989]],[[107510.0,0.001],[107520.0,0.3921],[107530.0,1.41584025],[107540.0,0.05674141],[107550.0,0.1951128]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896657520,[[107500.0,1.3063453],[107490.0,0.55585713],[107480.0,0.74143542],[107470.0,1.2688112],[107460.0,1.14111989]],[[107510.0,0.001],[107520.0,0.3921],[107530.0,1.41584025],[107540.0,0.05674141],[107550.0,0.1951128]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896657914,[[107500.0,1.3063453],[107490.0,0.55585713],[107480.0,0.74143542],[107470.0,1.2688112],[107460.0,1.14111989]],[[107510.0,0.001],[107520.0,0.3921],[107530.0,1.36936315],[107540.0,0.0939409],[107550.0,0.1951128]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896658416,[[107500.0,1.3063453],[107490.0,0.55585713],[107480.0,0.74143542],[107470.0,1.2688112],[107460.0,1.14111989]],[[107510.0,0.001],[107520.0,0.3921],[107530.0,0.80360315],[107540.0,0.6597009],[107550.0,0.1951128]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896659717,[[107500.0,1.3063453],[107490.0,0.55585713],[107480.0,0.74143542],[107470.0,1.2688112],[107460.0,1.14111989]],[[107510.0,0.001],[107520.0,0.3921],[107530.0,0.85007725],[107540.0,0.6597009],[107550.0,0.1951128]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896659718,[[107500.0,1.3063453],[107490.0,0.55585713],[107480.0,0.74143542],[107470.0,1.2688112],[107460.0,1.14111989]],[[107510.0,0.001],[107520.0,0.3921],[107530.0,0.85007725],[107540.0,0.6132294],[107550.0,0.1951128]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896660219,[[107500.0,1.3063453],[107490.0,0.55585713],[107480.0,0.74143542],[107470.0,1.2688112],[107460.0,1.14111989]],[[107510.0,0.001],[107520.0,0.3921],[107530.0,0.7870984],[107540.0,0.6597018],[107550.0,0.21165645]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896660409,[[107500.0,1.3063453],[107490.0,0.55585713],[107480.0,0.74143542],[107470.0,1.2688112],[107460.0,1.14111989]],[[107510.0,0.001],[107520.0,0.3921],[107530.0,0.8335732],[107540.0,0.6132294],[107550.0,0.21165645]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896660720,[[107500.0,1.3063453],[107490.0,0.55585713],[107480.0,0.74143542],[107470.0,1.2688112],[107460.0,1.14111989]],[[107510.0,0.001],[107520.0,0.3921],[107530.0,0.7870984],[107540.0,0.6597018],[107550.0,0.21165645]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896661113,[[107500.0,1.3063453],[107490.0,0.55585713],[107480.0,0.74143542],[107470.0,1.2688112],[107460.0,1.14111989]],[[107510.0,0.001],[107520.0,0.3921],[107530.0,0.8335732],[107540.0,0.6132294],[107550.0,0.21165645]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896661517,[[107500.0,1.3063453],[107490.0,0.55585713],[107480.0,0.74143542],[107470.0,1.2688112],[107460.0,1.14111989]],[[107510.0,0.001],[107520.0,0.3921],[107530.0,0.8335732],[107540.0,0.6132294],[107550.0,0.13719893]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896661914,[[107500.0,1.3063453],[107490.0,0.55585713],[107480.0,0.74143542],[107470.0,1.2688112],[107460.0,1.14111989]],[[107510.0,0.001],[107520.0,0.3921],[107530.0,0.8335732],[107540.0,0.6132294],[107550.0,0.1463289]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896663423,[[107500.0,1.3063453],[107490.0,0.84715713],[107480.0,0.45013542],[107470.0,1.2688112],[107460.0,0.65101989]],[[107510.0,0.001],[107520.0,0.3921],[107530.0,0.8335732],[107540.0,0.6132294],[107550.0,0.1463289]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896664419,[[107500.0,1.3063453],[107490.0,0.84715713],[107480.0,0.45013542],[107470.0,1.2688112],[107460.0,0.65101989]],[[107510.0,0.001],[107520.0,0.5780125],[107530.0,0.6941451],[107540.0,0.56676],[107550.0,0.1463289]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896666820,[[107500.0,1.3063453],[107490.0,0.84715713],[107480.0,0.45013542],[107470.0,1.2688112],[107460.0,0.65101989]],[[107510.0,0.001],[107520.0,0.3921],[107530.0,0.8800531],[107540.0,0.56676],[107550.0,0.1463289]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896667522,[[107500.0,1.3063453],[107490.0,0.84715713],[107480.0,0.45013542],[107470.0,1.2688112],[107460.0,0.4650092]],[[107510.0,0.001],[107520.0,0.3921],[107530.0,0.8800531],[107540.0,0.56676],[107550.0,0.1463289]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896667822,[[107500.0,1.3063453],[107490.0,0.84715713],[107480.0,0.45013542],[107470.0,1.2688112],[107460.0,0.4650092]],[[107510.0,0.001],[107520.0,0.5780108],[107530.0,0.6941451],[107540.0,0.56676],[107550.0,0.1463289]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896668016,[[107500.0,1.3063453],[107490.0,0.84715713],[107480.0,0.45013542],[107470.0,1.2688112],[107460.0,0.4650092]],[[107510.0,0.001],[107520.0,0.5780108],[107530.0,0.6941451],[107540.0,0.001],[107550.0,0.1463289]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896668321,[[107500.0,1.3063453],[107490.0,0.84715713],[107480.0,0.45013542],[107470.0,1.2688112],[107460.0,0.4650092]],[[107510.0,0.001],[107520.0,0.5780108],[107530.0,0.6941451],[107540.0,0.56684],[107550.0,0.1463289]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896668724,[[107500.0,1.3063453],[107490.0,0.84715713],[107480.0,0.45013542],[107470.0,1.2688112],[107460.0,0.4650092]],[[107510.0,0.001],[107520.0,0.5780108],[107530.0,0.6941451],[107540.0,0.001],[107550.0,0.1463289]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896669021,[[107500.0,1.3063453],[107490.0,0.84715713],[107480.0,0.45013542],[107470.0,1.2688112],[107460.0,0.4650092]],[[107510.0,0.001],[107520.0,0.5780108],[107530.0,0.6941451],[107540.0,0.56672],[107550.0,0.1463289]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896669322,[[107500.0,1.3063453],[107490.0,0.84715713],[107480.0,0.45013542],[107470.0,1.2688112],[107460.0,0.9551092]],[[107510.0,0.001],[107520.0,0.5780108],[107530.0,0.6941451],[107540.0,0.56672],[107550.0,0.1463289]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896670718,[[107500.0,1.3063453],[107490.0,0.84715713],[107480.0,0.45013542],[107470.0,1.2688112],[107460.0,0.9551092]],[[107510.0,0.001],[107520.0,0.5780108],[107530.0,0.5630251],[107540.0,0.56672],[107550.0,0.2773689]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896672024,[[107500.0,1.3063453],[107490.0,0.84715713],[107480.0,0.45013542],[107470.0,1.2688112],[107460.0,0.9551092]],[[107510.0,0.001],[107520.0,0.3921],[107530.0,0.7489327],[107540.0,0.56672],[107550.0,0.2773689]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896672424,[[107500.0,1.3063453],[107490.0,0.84715713],[107480.0,0.45013542],[107470.0,1.2688112],[107460.0,0.9551092]],[[107510.0,0.001],[107520.0,0.3608],[107530.0,0.4236],[107540.0,0.0474708],[107550.0,0.1463289]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896672622,[[107500.0,1.97346341],[107490.0,0.55585713],[107480.0,0.08933542],[107470.0,1.7589112],[107460.0,0.4650092]],[[107510.0,0.001],[107520.0,0.3608],[107530.0,0.3608],[107540.0,0.1868915],[107550.0,0.24051565]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896672816,[[107510.0,0.185928],[107500.0,1.92696931],[107490.0,0.36990213],[107480.0,0.55424432],[107470.0,1.7589112]],[[107520.0,0.3608],[107530.0,0.3608],[107540.0,0.2199915],[107550.0,0.30171565],[107560.0,1.36948]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896673022,[[107510.0,0.629128],[107500.0,1.55085441],[107490.0,0.48328708],[107480.0,0.55424432],[107470.0,1.7589112]],[[107520.0,0.3608],[107530.0,0.3608],[107540.0,0.2664605],[107550.0,0.30171565],[107560.0,1.36948]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896673327,[[107510.0,0.629128],[107500.0,1.55085441],[107490.0,0.48328708],[107480.0,0.55424432],[107470.0,1.94492189]],[[107520.0,0.3608],[107530.0,0.3608],[107540.0,0.2664605],[107550.0,0.30171565],[107560.0,0.804]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896673531,[[107520.0,0.1859107],[107510.0,0.9434383],[107500.0,1.36491811],[107490.0,0.58735278],[107480.0,0.55424432]],[[107530.0,0.3608],[107540.0,0.3618],[107550.0,0.23250755],[107560.0,0.0464607],[107570.0,0.25291702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896673826,[[107520.0,1.2701912],[107510.0,0.5771191],[107500.0,0.66811811],[107490.0,0.58735278],[107480.0,0.55424432]],[[107530.0,0.3608],[107540.0,0.3618],[107550.0,0.34317325],[107560.0,0.6119007],[107570.0,0.1784595]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896674128,[[107520.0,1.2701912],[107510.0,0.5771191],[107500.0,0.66711811],[107490.0,0.58735278],[107480.0,0.74025501]],[[107530.0,0.3608],[107540.0,0.3618],[107550.0,0.34317325],[107560.0,0.0929254],[107570.0,0.7439795]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896674325,[[107520.0,1.2701912],[107510.0,0.5771191],[107500.0,0.66711811],[107490.0,0.58735278],[107480.0,0.74025501]],[[107530.0,0.3608],[107540.0,0.3618],[107550.0,0.38963905],[107560.0,0.0464607],[107570.0,0.7439795]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896674927,[[107520.0,1.2701912],[107510.0,0.5771191],[107500.0,0.66711811],[107490.0,0.58735278],[107480.0,0.74025501]],[[107530.0,0.3608],[107540.0,0.3618],[107550.0,0.43610625],[107570.0,0.7439795]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896675129,[[107520.0,1.2701912],[107510.0,0.5771191],[107500.0,0.66711811],[107490.0,0.58735278],[107480.0,0.74025501]],[[107530.0,0.3608],[107540.0,0.3618],[107550.0,0.43610625],[107570.0,0.75328001],[107620.0,1.988941]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896675429,[[107520.0,1.2701912],[107510.0,0.5771191],[107500.0,0.66711811],[107490.0,0.58735278],[107480.0,0.74025501]],[[107530.0,0.3608],[107540.0,0.3618],[107550.0,0.43610625],[107570.0,0.18776001],[107620.0,1.988941]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896675624,[[107520.0,1.2701912],[107510.0,0.5771191],[107500.0,0.66711811],[107490.0,0.58735278],[107480.0,0.74025501]],[[107530.0,0.3618],[107540.0,0.3618],[107550.0,0.43610625],[107570.0,0.75320001],[107620.0,1.988941]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896675928,[[107520.0,1.2701912],[107510.0,0.5771191],[107500.0,0.66711811],[107490.0,0.58735278],[107480.0,0.74025501]],[[107530.0,0.3618],[107540.0,0.3618],[107550.0,0.38963905],[107560.0,0.0464607],[107570.0,0.7438995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896676128,[[107520.0,1.2701912],[107510.0,0.5771191],[107500.0,0.66711811],[107490.0,0.58735278],[107480.0,0.74025501]],[[107530.0,0.3638],[107540.0,0.3618],[107550.0,0.38963905],[107560.0,0.0464607],[107570.0,0.7438995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896676631,[[107520.0,1.2701912],[107510.0,0.5771191],[107500.0,0.66711811],[107490.0,0.58735278],[107480.0,0.74025501]],[[107530.0,0.3638],[107540.0,0.3618],[107550.0,0.43610625],[107570.0,0.7438995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896676928,[[107520.0,1.2701912],[107510.0,0.5771191],[107500.0,0.66711811],[107490.0,0.58735278],[107480.0,0.74025501]],[[107530.0,0.3638],[107540.0,0.3618],[107550.0,0.43610625],[107570.0,0.7438995],[107600.0,2.59235996]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896677129,[[107520.0,1.2701912],[107510.0,0.5771191],[107500.0,0.66711811],[107490.0,0.58735278],[107480.0,0.55424432]],[[107530.0,0.3638],[107540.0,0.3939],[107550.0,0.40300625],[107570.0,0.7438995],[107600.0,2.59235996]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896677529,[[107520.0,1.2701912],[107510.0,0.5771191],[107500.0,0.66711811],[107490.0,0.58735278],[107480.0,0.55424432]],[[107530.0,0.3638],[107540.0,0.3618],[107550.0,0.35653905],[107560.0,0.0464606],[107570.0,0.7438995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896677728,[[107520.0,1.2701912],[107510.0,0.5771191],[107500.0,0.66711811],[107490.0,0.58735278],[107480.0,0.55424432]],[[107530.0,0.3638],[107540.0,0.3618],[107550.0,0.35653905],[107560.0,0.0785606],[107570.0,0.7438995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896677925,[[107520.0,1.2701912],[107510.0,0.5771191],[107500.0,0.66711811],[107490.0,0.58735278],[107480.0,0.55424432]],[[107530.0,0.3638],[107540.0,0.3618],[107550.0,0.38863905],[107560.0,0.0464606],[107570.0,0.7438995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896678228,[[107520.0,1.2701912],[107510.0,0.8684191],[107500.0,0.37581811],[107490.0,0.58735278],[107480.0,1.04434432]],[[107530.0,0.3638],[107540.0,0.3618],[107550.0,0.38863905],[107560.0,0.0464606],[107570.0,0.7438995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896679237,[[107520.0,1.2701912],[107510.0,0.8684191],[107500.0,0.37581811],[107490.0,0.58735278],[107480.0,1.04434432]],[[107530.0,0.3638],[107540.0,0.3918],[107550.0,0.35653905],[107560.0,0.0464606],[107570.0,0.75311091]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896679530,[[107520.0,1.2701912],[107510.0,1.6720591],[107500.0,0.37581811],[107490.0,0.58735278],[107480.0,1.04434432]],[[107530.0,0.3638],[107540.0,0.3918],[107550.0,0.35653905],[107560.0,0.0464606],[107570.0,0.75311091]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896680131,[[107520.0,1.2701912],[107510.0,1.6720591],[107500.0,0.37581811],[107490.0,0.58735278],[107480.0,1.04434432]],[[107530.0,0.3638],[107540.0,0.3918],[107550.0,0.35653905],[107560.0,0.0464606],[107570.0,0.82863126]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896680332,[[107520.0,1.3021912],[107510.0,1.6416591],[107500.0,0.37581811],[107490.0,0.58735278],[107480.0,1.04434432]],[[107530.0,0.3638],[107540.0,0.3918],[107550.0,0.35653905],[107560.0,0.0464606],[107570.0,0.82863126]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896682435,[[107520.0,1.3021912],[107510.0,1.6416591],[107500.0,0.37581811],[107490.0,0.58735278],[107480.0,1.04434432]],[[107530.0,0.3638],[107540.0,0.3918],[107550.0,0.31007325],[107560.0,0.0929231],[107570.0,0.82863126]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896683137,[[107520.0,1.3021912],[107510.0,1.6416591],[107500.0,0.37581811],[107490.0,0.58735278],[107480.0,1.04434432]],[[107530.0,0.3638],[107540.0,0.3918],[107550.0,0.35654045],[107560.0,0.0464606],[107570.0,0.82863126]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896683429,[[107520.0,1.3021912],[107510.0,1.6416591],[107500.0,0.37581811],[107490.0,0.58735278],[107480.0,1.04434432]],[[107530.0,0.3638],[107540.0,0.3918],[107550.0,0.35654045],[107560.0,0.0464606],[107570.0,0.69763126]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896683628,[[107520.0,1.6629912],[107510.0,1.6416591],[107500.0,0.01501811],[107490.0,0.58735278],[107480.0,1.23035501]],[[107530.0,0.003],[107540.0,0.3918],[107550.0,0.43854365],[107560.0,0.3252412],[107570.0,0.13219126]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896684038,[[107520.0,1.6629912],[107510.0,1.6416591],[107500.0,0.01501811],[107490.0,0.58735278],[107480.0,1.23035501]],[[107530.0,0.003],[107540.0,0.3918],[107550.0,0.62440315],[107560.0,0.1393874],[107570.0,0.26287126]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896684333,[[107520.0,1.9542912],[107510.0,1.6416591],[107500.0,0.01501811],[107490.0,0.58735278],[107480.0,1.23035501]],[[107530.0,0.003],[107540.0,0.3918],[107550.0,0.62440315],[107560.0,0.1393874],[107570.0,0.26287126]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896684334,[[107520.0,1.9542912],[107510.0,1.3503591],[107500.0,0.01501811],[107490.0,1.07745278],[107480.0,0.74025501]],[[107530.0,0.003],[107540.0,0.3918],[107550.0,0.67086785],[107560.0,0.092924],[107570.0,0.26287126]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896684833,[[107520.0,1.9542912],[107510.0,1.3503591],[107500.0,0.01501811],[107490.0,1.07745278],[107480.0,0.74025501]],[[107530.0,0.003],[107540.0,0.3918],[107550.0,0.67086785],[107560.0,0.092924],[107570.0,0.82875126]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896685133,[[107520.0,1.9542912],[107510.0,1.3503591],[107500.0,0.01501811],[107490.0,1.07745278],[107480.0,0.74025501]],[[107530.0,0.003],[107540.0,0.3918],[107550.0,0.62440315],[107560.0,0.1393885],[107570.0,0.82875126]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896685433,[[107520.0,1.9542912],[107510.0,1.3503591],[107500.0,0.01501811],[107490.0,1.07745278],[107480.0,0.74025501]],[[107530.0,0.003],[107540.0,0.3918],[107550.0,0.62440315],[107560.0,0.092924],[107570.0,0.82875126]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896685636,[[107520.0,1.9542912],[107510.0,1.3503591],[107500.0,0.01501811],[107490.0,1.07745278],[107480.0,0.74025501]],[[107530.0,0.003],[107540.0,0.3918],[107550.0,0.62440315],[107560.0,0.1393885],[107570.0,0.82875126]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896686328,[[107520.0,1.9542912],[107510.0,1.3503591],[107500.0,0.01501811],[107490.0,1.07745278],[107480.0,0.74025501]],[[107530.0,0.003],[107540.0,0.3918],[107550.0,0.62440315],[107560.0,0.092924],[107570.0,0.82875126]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896686532,[[107520.0,1.9542912],[107510.0,1.3503591],[107500.0,0.01501811],[107490.0,1.07745278],[107480.0,0.74025501]],[[107530.0,0.003],[107540.0,0.3918],[107550.0,0.43854365],[107560.0,0.2787793],[107570.0,0.82875126]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896687537,[[107520.0,1.9542912],[107510.0,1.3503591],[107500.0,0.01501811],[107490.0,1.07745278],[107480.0,0.74025501]],[[107530.0,0.003],[107540.0,0.3918],[107550.0,0.62440265],[107560.0,0.1393885],[107570.0,0.82875126]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896689038,[[107520.0,1.9542912],[107510.0,1.3503591],[107500.0,0.01501811],[107490.0,1.07745278],[107480.0,0.74025501]],[[107530.0,0.003],[107540.0,0.3918],[107550.0,0.67086755],[107560.0,0.092924],[107570.0,0.82875126]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896689738,[[107520.0,1.9542912],[107510.0,1.3503591],[107500.0,0.01501811],[107490.0,1.07745278],[107480.0,0.74025501]],[[107530.0,0.003],[107540.0,0.3918],[107550.0,0.71733275],[107560.0,0.0464606],[107570.0,0.82875126]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896689938,[[107520.0,1.9542912],[107510.0,1.3503591],[107500.0,0.01501811],[107490.0,1.07745278],[107480.0,0.74025501]],[[107530.0,0.003],[107540.0,0.4563],[107550.0,0.65613275],[107560.0,0.0464606],[107570.0,0.82875126]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896690143,[[107520.0,1.9542912],[107510.0,1.3503591],[107500.0,0.01501811],[107490.0,1.07745278],[107480.0,0.74025501]],[[107530.0,0.003],[107540.0,0.4563],[107550.0,0.70261175],[107570.0,0.82875126],[107590.0,0.70698688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896690630,[[107520.0,1.2578512],[107510.0,1.3503591],[107500.0,0.01501811],[107490.0,1.07745278],[107480.0,0.74025501]],[[107530.0,0.003],[107540.0,0.6421778],[107550.0,0.47027375],[107570.0,0.82875126],[107590.0,0.70698688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896690831,[[107520.0,0.8022512],[107510.0,1.3503591],[107500.0,0.37581811],[107490.0,1.07745278],[107480.0,0.55424432]],[[107530.0,0.3961],[107540.0,0.72198314],[107550.0,0.06300855],[107570.0,0.82875126],[107580.0,0.4645436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896691030,[[107520.0,0.8022512],[107510.0,1.4118591],[107500.0,0.40771811],[107490.0,1.07745278],[107480.0,0.55424432]],[[107530.0,0.4576],[107540.0,0.65748314],[107550.0,0.06300855],[107570.0,0.82875126],[107580.0,0.4645436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896691243,[[107520.0,1.4997712],[107510.0,0.9895591],[107500.0,0.40771811],[107490.0,1.43825278],[107480.0,0.55424432]],[[107530.0,0.6434934],[107540.0,0.51807804],[107550.0,0.06300855],[107560.0,0.69752],[107570.0,0.55031736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896691443,[[107520.0,1.4997712],[107510.0,0.9895591],[107500.0,0.46921811],[107490.0,1.43825278],[107480.0,0.55424432]],[[107530.0,0.6434934],[107540.0,0.51807804],[107550.0,0.06300855],[107560.0,0.69752],[107570.0,0.55031736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896691639,[[107520.0,0.8022512],[107510.0,0.9895591],[107500.0,0.46921811],[107490.0,1.43825278],[107480.0,0.55424432]],[[107530.0,0.6434934],[107540.0,0.51807804],[107550.0,0.06300855],[107560.0,0.69752],[107570.0,0.55031736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896691939,[[107520.0,1.4997712],[107510.0,0.9895591],[107500.0,0.46921811],[107490.0,1.43825278],[107480.0,0.55424432]],[[107530.0,0.6434934],[107540.0,0.51807804],[107550.0,0.06300855],[107560.0,0.69752],[107570.0,0.55031736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896693645,[[107520.0,1.2597712],[107510.0,0.9895591],[107500.0,0.46921811],[107490.0,1.43825278],[107480.0,0.55424432]],[[107530.0,0.6434934],[107540.0,0.51807804],[107550.0,0.06300855],[107560.0,0.69752],[107570.0,0.55031736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896693847,[[107520.0,1.5697712],[107510.0,0.9895591],[107500.0,0.46921811],[107490.0,1.43825278],[107480.0,0.55424432]],[[107530.0,0.6434934],[107540.0,0.51807804],[107550.0,0.06300855],[107560.0,0.69752],[107570.0,0.55031736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896694041,[[107520.0,0.5472107],[107510.0,0.9895591],[107500.0,0.43731811],[107490.0,0.97338708],[107480.0,0.55424432]],[[107530.0,0.6434934],[107540.0,0.56455074],[107550.0,0.01654365],[107560.0,0.69752],[107570.0,0.55031736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896694349,[[107520.0,0.8472107],[107510.0,1.6869591],[107500.0,0.01501811],[107490.0,1.00398708],[107480.0,0.91504432]],[[107530.0,0.6434934],[107540.0,0.56455074],[107550.0,0.01654365],[107560.0,0.69752],[107570.0,0.62477488]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896694545,[[107520.0,0.4772107],[107510.0,0.9430783],[107500.0,0.01501811],[107490.0,1.11407638],[107480.0,0.91504432]],[[107530.0,0.6434934],[107540.0,1.13127074],[107550.0,0.01654365],[107560.0,0.5953121],[107570.0,0.16018928]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896694744,[[107520.0,0.4772107],[107510.0,1.6404783],[107500.0,0.01501811],[107490.0,1.11407638],[107480.0,0.91504432]],[[107530.0,0.67431686],[107540.0,1.13127074],[107550.0,0.01654365],[107560.0,0.5953121],[107570.0,0.16018928]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896695145,[[107520.0,0.7872107],[107510.0,1.6404783],[107500.0,0.01501811],[107490.0,1.06758708],[107480.0,0.91504432]],[[107530.0,0.67431686],[107540.0,1.13127074],[107550.0,0.01654365],[107560.0,0.5953121],[107570.0,0.16018928]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896695442,[[107520.0,0.4772107],[107510.0,1.6869591],[107500.0,0.01501811],[107490.0,1.06758708],[107480.0,0.91504432]],[[107530.0,0.67431686],[107540.0,1.13127074],[107550.0,0.01654365],[107560.0,0.5953121],[107570.0,0.16018928]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896695952,[[107520.0,0.1859107],[107510.0,1.6869591],[107500.0,0.01501811],[107490.0,0.57748708],[107480.0,1.20634432]],[[107530.0,0.67431686],[107540.0,1.13127074],[107550.0,0.01654365],[107560.0,0.5953121],[107570.0,0.65968928]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896696145,[[107520.0,0.1859107],[107510.0,1.6879191],[107500.0,0.01501811],[107490.0,0.57748708],[107480.0,1.20634432]],[[107530.0,0.67431686],[107540.0,1.13127074],[107550.0,0.01654365],[107560.0,0.5953121],[107570.0,0.65968928]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896697845,[[107520.0,0.2359107],[107510.0,1.6879191],[107500.0,0.01501811],[107490.0,0.57748708],[107480.0,1.20634432]],[[107530.0,0.67431686],[107540.0,1.13127074],[107550.0,0.01654365],[107560.0,0.5953121],[107570.0,0.65968928]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896698050,[[107520.0,0.2359107],[107510.0,1.6879191],[107500.0,0.04631811],[107490.0,0.54578708],[107480.0,1.20634432]],[[107530.0,0.67431686],[107540.0,1.13127074],[107550.0,0.01654365],[107560.0,0.5953121],[107570.0,0.65968928]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896699047,[[107520.0,0.2359107],[107510.0,1.1202391],[107500.0,0.61379811],[107490.0,0.54578708],[107480.0,1.20634432]],[[107530.0,0.67431686],[107540.0,1.13127074],[107550.0,0.01654365],[107560.0,0.5953121],[107570.0,0.65968928]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896700152,[[107520.0,0.2359107],[107510.0,0.3165991],[107500.0,0.61379811],[107490.0,0.54578708],[107480.0,2.00998432]],[[107530.0,0.67431686],[107540.0,1.13127074],[107550.0,0.01654365],[107560.0,0.5953121],[107570.0,0.65968928]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896701350,[[107520.0,0.1859107],[107510.0,0.3165991],[107500.0,0.61379811],[107490.0,0.54578708],[107480.0,2.00998432]],[[107530.0,0.67431686],[107540.0,1.13127074],[107550.0,0.01654365],[107560.0,0.5953121],[107570.0,0.65968928]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896703052,[[107520.0,0.1859107],[107510.0,0.2701183],[107500.0,0.61379811],[107490.0,0.23147598],[107480.0,2.00998432]],[[107530.0,0.67431686],[107540.0,1.13127074],[107550.0,0.01654365],[107560.0,0.5953121],[107570.0,0.65968928]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896703349,[[107520.0,0.1859107],[107510.0,0.2701183],[107500.0,0.61379811],[107490.0,0.59227598],[107480.0,2.00998432]],[[107530.0,0.67431686],[107540.0,1.13127074],[107550.0,0.01654365],[107560.0,0.66976962],[107570.0,0.58523176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896703851,[[107520.0,0.1859107],[107510.0,0.3165991],[107500.0,0.61379811],[107490.0,0.54578708],[107480.0,2.00998432]],[[107530.0,0.67431686],[107540.0,1.13127074],[107550.0,0.01654365],[107560.0,0.66976962],[107570.0,0.58523176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896705045,[[107520.0,0.1859107],[107510.0,0.3165991],[107500.0,0.61379811],[107490.0,0.54578708],[107480.0,1.54507542]],[[107530.0,0.58051686],[107540.0,0.56455074],[107550.0,0.01654365],[107560.0,0.53908962],[107570.0,0.58523176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896705349,[[107520.0,0.52121697],[107510.0,0.4107991],[107500.0,0.94329811],[107490.0,0.94816508],[107480.0,0.89297542]],[[107530.0,0.3638],[107540.0,0.61101924],[107550.0,0.15761095],[107560.0,0.6137011],[107570.0,0.21641176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896705552,[[107520.0,0.58431697],[107510.0,0.3484991],[107500.0,0.94329811],[107490.0,0.94816508],[107480.0,0.89297542]],[[107530.0,0.3638],[107540.0,0.65749014],[107550.0,0.15761095],[107560.0,0.6137011],[107570.0,0.21641176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896705752,[[107520.0,0.58431697],[107510.0,0.3484991],[107500.0,0.94329811],[107490.0,0.94816508],[107480.0,0.89297542]],[[107530.0,0.3638],[107540.0,0.67161924],[107550.0,0.14047965],[107560.0,0.6137011],[107570.0,0.21641176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896705952,[[107520.0,0.58431697],[107510.0,0.3484991],[107500.0,0.94329811],[107490.0,0.94816508],[107480.0,0.89297542]],[[107530.0,0.3638],[107540.0,0.71809014],[107550.0,0.09401095],[107560.0,0.6137011],[107570.0,0.21641176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896706251,[[107520.0,0.58431697],[107510.0,0.3484991],[107500.0,0.94329811],[107490.0,0.94816508],[107480.0,0.89297542]],[[107530.0,0.3638],[107540.0,0.67161924],[107550.0,0.14047965],[107560.0,0.6137011],[107570.0,0.21641176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896706652,[[107520.0,0.58431697],[107510.0,0.3484991],[107500.0,0.94329811],[107490.0,0.94816508],[107480.0,0.89297542]],[[107530.0,0.3638],[107540.0,0.71809014],[107550.0,0.09401095],[107560.0,0.6137011],[107570.0,0.21641176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896707353,[[107520.0,0.58431697],[107510.0,0.3484991],[107500.0,0.94329811],[107490.0,0.94816508],[107480.0,0.89297542]],[[107530.0,0.3953],[107540.0,0.68749014],[107550.0,0.09401095],[107560.0,0.6137011],[107570.0,0.21641176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896709651,[[107520.0,0.58431697],[107510.0,0.3484991],[107500.0,0.94329811],[107490.0,0.94816508],[107480.0,0.89297542]],[[107530.0,0.3953],[107540.0,0.68749014],[107550.0,0.09401095],[107560.0,0.0464611],[107570.0,0.08573176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896709955,[[107520.0,0.55351697],[107510.0,0.3484991],[107500.0,0.94329811],[107490.0,0.94816508],[107480.0,0.89297542]],[[107530.0,0.5811934],[107540.0,0.54807844],[107550.0,0.61622365],[107560.0,0.1771421],[107570.0,0.55031986]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896710153,[[107520.0,0.55351697],[107510.0,0.3794991],[107500.0,0.94329811],[107490.0,0.94816508],[107480.0,0.89297542]],[[107530.0,0.5811934],[107540.0,0.54807844],[107550.0,0.04754365],[107560.0,0.0464621],[107570.0,0.55031986]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896710354,[[107520.0,0.55351697],[107510.0,0.3794991],[107500.0,0.94329811],[107490.0,0.94816508],[107480.0,0.89297542]],[[107530.0,0.5811934],[107540.0,0.54807844],[107550.0,0.61602365],[107560.0,0.1771421],[107570.0,0.55031986]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896710755,[[107520.0,0.55351697],[107510.0,0.3794991],[107500.0,1.23459811],[107490.0,0.94816508],[107480.0,0.89297542]],[[107530.0,0.5811934],[107540.0,0.54807844],[107550.0,0.61602365],[107560.0,0.1771421],[107570.0,0.55031986]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896710955,[[107520.0,0.55351697],[107510.0,0.3794991],[107500.0,1.23459811],[107490.0,0.94816508],[107480.0,0.89297542]],[[107530.0,0.3953],[107540.0,0.73396874],[107550.0,0.61602365],[107560.0,0.1771421],[107570.0,0.55031986]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896711355,[[107520.0,0.55351697],[107510.0,0.3794991],[107500.0,1.23459811],[107490.0,0.94816508],[107480.0,0.89297542]],[[107530.0,0.3953],[107540.0,0.68749644],[107550.0,0.66248855],[107560.0,0.1771421],[107570.0,0.08573176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896713157,[[107520.0,0.58671697],[107510.0,0.3484991],[107500.0,1.23459811],[107490.0,0.94816508],[107480.0,0.89297542]],[[107530.0,0.3953],[107540.0,0.68749644],[107550.0,0.66248855],[107560.0,0.1771421],[107570.0,0.08573176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896713656,[[107520.0,0.58671697],[107510.0,0.3484991],[107500.0,1.23459811],[107490.0,0.94816508],[107480.0,0.89297542]],[[107530.0,0.3953],[107540.0,0.64102554],[107550.0,0.70895565],[107560.0,0.1771421],[107570.0,0.08573176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896714057,[[107520.0,0.58671697],[107510.0,0.3484991],[107500.0,1.23459811],[107490.0,0.94816508],[107480.0,0.89297542]],[[107530.0,0.3953],[107540.0,0.68749824],[107550.0,0.66244855],[107560.0,0.1788221],[107570.0,0.08573176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896714258,[[107520.0,0.58671697],[107510.0,0.3484991],[107500.0,1.23459811],[107490.0,0.94816508],[107480.0,0.89297542]],[[107530.0,0.3953],[107540.0,0.59455464],[107550.0,0.70891575],[107560.0,0.1788221],[107570.0,0.08573176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896714457,[[107520.0,0.58671697],[107510.0,0.3484991],[107500.0,1.23459811],[107490.0,0.94816508],[107480.0,0.89297542]],[[107530.0,0.3953],[107540.0,0.40866434],[107550.0,0.89478815],[107560.0,0.1788221],[107570.0,0.08573176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896715258,[[107520.0,0.58671697],[107510.0,0.3484991],[107500.0,1.23459811],[107490.0,0.94816508],[107480.0,0.89297542]],[[107530.0,0.3953],[107540.0,0.40866434],[107550.0,0.94125535],[107560.0,0.1788221],[107570.0,0.08573176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896715461,[[107520.0,0.58671697],[107510.0,0.3484991],[107500.0,1.23459811],[107490.0,0.94816508],[107480.0,0.89297542]],[[107530.0,0.3953],[107540.0,0.59454074],[107550.0,0.75538295],[107560.0,0.1788221],[107570.0,0.08573176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896716358,[[107520.0,0.58671697],[107510.0,0.3484991],[107500.0,1.23459811],[107490.0,0.94816508],[107480.0,0.89297542]],[[107530.0,0.3953],[107540.0,0.40866434],[107550.0,0.94125735],[107560.0,0.1788221],[107570.0,0.08573176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896716559,[[107520.0,0.58671697],[107510.0,0.3484991],[107500.0,1.23459811],[107490.0,0.94816508],[107480.0,0.89297542]],[[107530.0,0.3638],[107540.0,0.40866434],[107550.0,0.27988295],[107560.0,0.0464621],[107570.0,0.08573176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896716866,[[107520.0,1.15491697],[107510.0,0.7092991],[107500.0,0.66711811],[107490.0,0.58736508],[107480.0,0.89297542]],[[107530.0,0.003],[107540.0,0.41036434],[107550.0,1.20886925],[107560.0,0.0464621],[107570.0,0.08573176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896716867,[[107520.0,1.15491697],[107510.0,0.7092991],[107500.0,0.66711811],[107490.0,0.58736508],[107480.0,0.89297542]],[[107530.0,0.003],[107540.0,0.41036434],[107550.0,1.20886925],[107560.0,0.225286],[107570.0,0.08573176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896717159,[[107520.0,1.15491697],[107510.0,0.7092991],[107500.0,0.66711811],[107490.0,0.58736508],[107480.0,0.89297542]],[[107530.0,0.003],[107540.0,0.41036434],[107550.0,1.23976925],[107560.0,0.225286],[107570.0,0.08573176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896717355,[[107520.0,1.51571697],[107510.0,0.7092991],[107500.0,0.30631811],[107490.0,0.58736508],[107480.0,0.89297542]],[[107530.0,0.003],[107540.0,0.41036434],[107550.0,1.19330455],[107560.0,0.2717505],[107570.0,0.08573176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896719365,[[107520.0,1.51571697],[107510.0,0.7092991],[107500.0,0.30631811],[107490.0,0.58736508],[107480.0,0.89297542]],[[107530.0,0.003],[107540.0,0.41036434],[107550.0,1.23976945],[107560.0,0.225286],[107570.0,0.08573176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896719762,[[107520.0,1.51571697],[107510.0,0.7092991],[107500.0,0.30631811],[107490.0,0.58736508],[107480.0,0.89297542]],[[107530.0,0.003],[107540.0,0.41036434],[107550.0,1.28623475],[107560.0,0.1788221],[107570.0,0.08573176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896721465,[[107520.0,1.51571697],[107510.0,0.7092991],[107500.0,0.30631811],[107490.0,0.58736508],[107480.0,0.89297542]],[[107530.0,0.003],[107540.0,0.3935],[107550.0,1.28623475],[107560.0,0.1788221],[107570.0,0.08573176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896722570,[[107520.0,1.51571697],[107510.0,1.0005991],[107500.0,0.01501811],[107490.0,0.58736508],[107480.0,1.38307542]],[[107530.0,0.003],[107540.0,0.3935],[107550.0,1.28623475],[107560.0,0.1788221],[107570.0,0.08573176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896722863,[[107520.0,1.51571697],[107510.0,0.6397991],[107500.0,0.37581811],[107490.0,0.58736508],[107480.0,1.38307542]],[[107530.0,0.003],[107540.0,0.3935],[107550.0,1.28623475],[107560.0,0.1788221],[107570.0,0.08573176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896727067,[[107520.0,1.51571697],[107510.0,0.6397991],[107500.0,0.37581811],[107490.0,0.58736508],[107480.0,1.38307542]],[[107530.0,0.01971556],[107540.0,0.3935],[107550.0,1.28623475],[107560.0,0.1788221],[107570.0,0.08573176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896730581,[[107520.0,1.54681697],[107510.0,0.6078991],[107500.0,0.37581811],[107490.0,0.58736508],[107480.0,1.38307542]],[[107530.0,0.01971556],[107540.0,0.3935],[107550.0,1.28623475],[107560.0,0.1788221],[107570.0,0.08573176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896730779,[[107520.0,1.54681697],[107510.0,0.6078991],[107500.0,1.17941811],[107490.0,0.58736508],[107480.0,0.57943542]],[[107530.0,0.01971556],[107540.0,0.4249],[107550.0,1.30180215],[107560.0,0.1788221],[107570.0,0.08573176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896730982,[[107520.0,1.54681697],[107510.0,0.6078991],[107500.0,1.17941811],[107490.0,0.58736508],[107480.0,0.57943542]],[[107530.0,0.01971556],[107540.0,0.4249],[107550.0,1.25533475],[107560.0,0.1788221],[107570.0,0.08573176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896734287,[[107520.0,1.54681697],[107510.0,0.6078991],[107500.0,1.17941811],[107490.0,0.58736508],[107480.0,0.57943542]],[[107530.0,0.01971556],[107540.0,0.4249],[107550.0,1.20886945],[107560.0,0.2252866],[107570.0,0.08573176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896734478,[[107520.0,1.54681697],[107510.0,0.6078991],[107500.0,1.17941811],[107490.0,0.58736508],[107480.0,0.57943542]],[[107530.0,0.01971556],[107540.0,0.4249],[107550.0,1.20886945],[107560.0,0.2252866],[107570.0,0.16018928]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896735384,[[107520.0,1.54681697],[107510.0,0.6078991],[107500.0,1.17941811],[107490.0,0.58736508],[107480.0,0.57943542]],[[107530.0,0.01971556],[107540.0,0.4249],[107550.0,0.40834365],[107560.0,0.0929266],[107570.0,0.16018928]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896735582,[[107520.0,1.83811697],[107510.0,0.3165991],[107500.0,1.17941811],[107490.0,1.07746508],[107480.0,0.08933542]],[[107530.0,0.003],[107540.0,0.3618],[107550.0,0.40834365],[107560.0,0.2323153],[107570.0,0.25533855]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896735780,[[107520.0,1.83811697],[107510.0,0.3165991],[107500.0,1.17941811],[107490.0,1.07746508],[107480.0,0.08933542]],[[107530.0,1e-07],[107540.0,0.001],[107550.0,0.40944365],[107560.0,0.5784532],[107570.0,0.34825625]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896735979,[[107520.0,1.83811697],[107510.0,0.3165991],[107500.0,1.17941811],[107490.0,1.07746508],[107480.0,0.08933542]],[[107530.0,1e-07],[107540.0,0.001],[107550.0,0.40944365],[107560.0,0.6111532],[107570.0,0.91717625]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896736180,[[107520.0,1.83811697],[107510.0,0.3165991],[107500.0,1.17941811],[107490.0,1.26347577],[107480.0,0.08933542]],[[107530.0,1e-07],[107540.0,0.001],[107550.0,0.40944365],[107560.0,0.6111532],[107570.0,0.91717655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896736383,[[107520.0,1.83811697],[107510.0,0.3165991],[107500.0,1.17941811],[107490.0,1.26347577],[107480.0,0.08933542]],[[107530.0,1e-07],[107540.0,0.001],[107550.0,0.40944365],[107560.0,0.6111532],[107570.0,0.87071725]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896736586,[[107520.0,1.83811697],[107510.0,0.3165991],[107500.0,1.17941811],[107490.0,1.26347577],[107480.0,0.08933542]],[[107530.0,1e-07],[107540.0,0.001],[107550.0,0.40944365],[107560.0,0.4253],[107570.0,1.05655495]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896736784,[[107530.0,0.1858934],[107520.0,1.79163177],[107510.0,0.13068],[107500.0,1.64424261],[107490.0,1.26347577]],[[107540.0,0.001],[107550.0,0.40944365],[107560.0,0.6111419],[107570.0,0.91717655],[107600.0,2.87706062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896736979,[[107530.0,0.7515534],[107520.0,1.45260837],[107500.0,1.64424261],[107490.0,1.26347577],[107230.0,0.51855685]],[[107540.0,0.001],[107550.0,0.40944365],[107560.0,0.6111419],[107570.0,0.91717655],[107600.0,2.87706062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896737284,[[107530.0,0.7515534],[107520.0,1.45260837],[107500.0,1.64424261],[107490.0,1.26347577],[107470.0,0.70871555]],[[107540.0,0.001],[107550.0,0.40944365],[107560.0,0.4253],[107570.0,0.4121146],[107580.0,0.68995322]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896737678,[[107530.0,0.7515534],[107520.0,1.45260837],[107500.0,2.13434261],[107490.0,0.77337577],[107470.0,0.70871555]],[[107540.0,1e-07],[107550.0,0.01654365],[107560.0,0.3608],[107570.0,0.3618],[107580.0,0.2787327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896737883,[[107530.0,1.1123534],[107520.0,1.45260837],[107500.0,1.77354261],[107490.0,0.77337577],[107470.0,0.70871555]],[[107540.0,1e-07],[107550.0,0.01654365],[107560.0,0.3608],[107570.0,0.4554],[107580.0,0.8941479]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896738083,[[107530.0,1.1123534],[107520.0,1.45260837],[107500.0,1.77354261],[107490.0,1.01518967],[107470.0,0.46690165]],[[107540.0,1e-07],[107550.0,0.01654365],[107560.0,0.3608],[107570.0,0.4554],[107580.0,0.8941479]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896738386,[[107530.0,1.1123534],[107520.0,1.45260837],[107500.0,1.77354261],[107490.0,1.01518967],[107470.0,0.46690165]],[[107540.0,1e-07],[107550.0,0.01654365],[107560.0,0.3608],[107570.0,0.4554],[107580.0,0.2787322]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896738588,[[107530.0,1.1123534],[107520.0,1.45260837],[107500.0,1.9595533],[107490.0,0.82917898],[107470.0,0.46690165]],[[107540.0,1e-07],[107550.0,0.01654365],[107560.0,0.3608],[107570.0,0.6412253],[107580.0,0.1393656]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896738889,[[107530.0,1.1123534],[107520.0,1.45260837],[107500.0,1.9595533],[107490.0,0.82917898],[107470.0,0.46690165]],[[107540.0,0.0010001],[107550.0,0.01654365],[107560.0,0.3608],[107570.0,0.6412253],[107580.0,0.1393656]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896739091,[[107530.0,1.1123534],[107520.0,1.45260837],[107500.0,1.9595533],[107490.0,0.82917898],[107470.0,0.46690165]],[[107540.0,0.001],[107550.0,0.01654365],[107560.0,0.3608],[107570.0,0.6876814],[107580.0,0.0929104]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896739287,[[107540.0,0.1858761],[107530.0,1.0658724],[107520.0,1.26670627],[107510.0,0.4647811],[107500.0,1.9595533]],[[107550.0,0.01654365],[107560.0,0.3608],[107570.0,0.6876814],[107580.0,0.0929104],[107620.0,0.84313346]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896739491,[[107540.0,1.2273561],[107530.0,0.64984744],[107520.0,0.66740627],[107510.0,0.4647811],[107500.0,1.96048349]],[[107550.0,0.01654365],[107560.0,0.3608],[107570.0,0.6876814],[107580.0,0.0929104],[107620.0,0.84313346]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896739692,[[107540.0,1.2273561],[107530.0,0.69631964],[107520.0,0.66740627],[107510.0,0.4647811],[107500.0,1.96048349]],[[107550.0,0.01654365],[107560.0,0.3608],[107570.0,0.6876814],[107580.0,0.0929104],[107620.0,0.84313346]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896740186,[[107540.0,1.30146926],[107530.0,0.69631964],[107520.0,0.66740627],[107510.0,0.4647811],[107500.0,1.96048349]],[[107550.0,0.01654365],[107560.0,0.3608],[107570.0,0.6876814],[107580.0,0.0929104],[107590.0,1.45152362]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896740493,[[107540.0,1.30146926],[107530.0,0.69431964],[107520.0,0.66740627],[107510.0,0.4647811],[107500.0,1.96048349]],[[107550.0,0.01654365],[107560.0,0.3608],[107570.0,0.7341382],[107580.0,0.0464552],[107590.0,1.45152362]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896740686,[[107540.0,1.30146926],[107530.0,0.69431964],[107520.0,0.66740627],[107510.0,0.4647811],[107500.0,1.96048349]],[[107550.0,0.01654365],[107560.0,0.5780429],[107570.0,0.5625717],[107580.0,0.0464552],[107590.0,1.45152362]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896741290,[[107540.0,1.30146926],[107530.0,0.69431964],[107520.0,0.66740627],[107510.0,0.4647811],[107500.0,1.96048349]],[[107550.0,0.01754365],[107560.0,0.5780429],[107570.0,0.5625717],[107580.0,0.0464552],[107590.0,1.45152362]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896741796,[[107540.0,1.30146926],[107530.0,0.69431964],[107520.0,0.66740627],[107510.0,0.4647811],[107500.0,1.96048349]],[[107550.0,0.01754365],[107560.0,0.3922],[107570.0,0.7019508],[107580.0,0.0464552],[107590.0,1.45152362]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896742491,[[107540.0,1.30146926],[107530.0,0.69431964],[107520.0,0.66740627],[107510.0,0.4647811],[107500.0,1.7744728]],[[107550.0,0.01754365],[107560.0,0.3922],[107570.0,0.7019508],[107580.0,0.0464552],[107590.0,1.45152362]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896742998,[[107540.0,1.30146926],[107530.0,0.69431964],[107520.0,0.66740627],[107510.0,0.4647811],[107500.0,1.7744728]],[[107550.0,0.01754365],[107560.0,0.3922],[107570.0,0.6090379],[107580.0,0.0929111],[107590.0,0.87338019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896743286,[[107540.0,1.59276926],[107530.0,0.69431964],[107520.0,0.37610627],[107510.0,0.9548811],[107500.0,1.2843728]],[[107550.0,0.01754365],[107560.0,0.3608],[107570.0,0.4232],[107580.0,0.325188],[107590.0,0.94232019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896743493,[[107540.0,1.59276926],[107530.0,0.69431964],[107520.0,0.37610627],[107510.0,0.9548811],[107500.0,1.2843728]],[[107550.0,0.01754365],[107560.0,0.3608],[107570.0,0.4545],[107580.0,0.325188],[107590.0,0.94232019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896743689,[[107540.0,1.59276926],[107530.0,0.69431964],[107520.0,0.37610627],[107510.0,0.9548811],[107500.0,1.2843728]],[[107550.0,0.01754365],[107560.0,0.3608],[107570.0,0.4545],[107580.0,0.2787321],[107590.0,0.98876779]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896743898,[[107540.0,3.19305726],[107530.0,0.69431964],[107520.0,0.50540627],[107510.0,0.4647811],[107500.0,0.4807728]],[[107550.0,1e-07],[107570.0,0.3618],[107580.0,0.3608],[107590.0,0.2786942],[107600.0,0.06447327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896744192,[[107540.0,3.19305726],[107530.0,0.69431964],[107520.0,0.50540627],[107510.0,0.65079179],[107500.0,0.4807728]],[[107550.0,1e-07],[107570.0,0.3618],[107580.0,0.3608],[107590.0,0.2786942],[107600.0,0.06447327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896744193,[[107540.0,3.19305726],[107530.0,0.69431964],[107520.0,0.50540627],[107510.0,0.65079179],[107500.0,0.4807728]],[[107550.0,1e-07],[107570.0,0.001],[107580.0,0.3921],[107590.0,0.6571427],[107600.0,0.11091987]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896744492,[[107560.0,0.1858415],[107550.0,0.1393865],[107540.0,3.00718116],[107530.0,0.97313014],[107520.0,0.50540627]],[[107570.0,0.001],[107580.0,0.3921],[107590.0,0.6571427],[107600.0,0.11091987],[107610.0,0.77694033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896744684,[[107560.0,1.27232424],[107550.0,0.8526865],[107540.0,1.27103316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.001],[107580.0,0.3921],[107590.0,0.6571427],[107600.0,0.11091987],[107610.0,0.77694033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896744885,[[107560.0,1.36372424],[107550.0,0.8379501],[107540.0,1.24043316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.001],[107580.0,0.3921],[107590.0,0.7035942],[107600.0,0.06447287],[107610.0,0.77694033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896745080,[[107560.0,1.36372424],[107550.0,0.8379501],[107540.0,1.24343316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.001],[107580.0,0.3921],[107590.0,0.7035942],[107600.0,0.06447287],[107610.0,0.77694033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896745281,[[107560.0,1.36372424],[107550.0,0.8379501],[107540.0,1.24343316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.001],[107580.0,0.3608],[107590.0,0.3608],[107600.0,0.25025347],[107610.0,0.046439]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896745487,[[107560.0,1.36372424],[107550.0,0.8379501],[107540.0,1.24343316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.001],[107580.0,0.3608],[107590.0,0.5778905],[107600.0,0.17431947],[107630.0,0.77633752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896745689,[[107560.0,1.36372424],[107550.0,0.8379501],[107540.0,1.24143316],[107530.0,0.47997014],[107520.0,0.69141696]],[[107570.0,0.002],[107580.0,0.3608],[107590.0,0.6094905],[107600.0,0.18916617],[107630.0,0.77633752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896746090,[[107560.0,1.36372424],[107550.0,0.8379501],[107540.0,1.23843316],[107530.0,0.47997014],[107520.0,0.69141696]],[[107570.0,0.003],[107580.0,0.3608],[107590.0,0.6094905],[107600.0,0.18916617],[107630.0,0.77633752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896746296,[[107560.0,1.37300735],[107550.0,0.8379501],[107540.0,1.23843316],[107530.0,0.47997014],[107520.0,0.69141696]],[[107570.0,0.003],[107580.0,0.3608],[107590.0,0.4237],[107600.0,0.37495247],[107620.0,0.05564811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896746594,[[107560.0,1.37300735],[107550.0,0.8379501],[107540.0,1.23843316],[107530.0,0.47997014],[107520.0,0.69141696]],[[107570.0,0.003],[107580.0,0.3608],[107590.0,0.4237],[107600.0,0.32850577],[107620.0,0.10208671]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896746795,[[107560.0,1.37400735],[107550.0,0.8379501],[107540.0,1.23843316],[107530.0,0.47997014],[107520.0,0.69141696]],[[107570.0,0.002],[107580.0,0.3608],[107590.0,0.4237],[107600.0,0.32850577],[107610.0,0.0464388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896747094,[[107560.0,1.73480735],[107550.0,0.8379501],[107540.0,0.87763316],[107530.0,0.47997014],[107520.0,0.69141696]],[[107570.0,0.002],[107580.0,0.3608],[107590.0,0.4237],[107600.0,0.32850577],[107610.0,0.0464388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896747295,[[107560.0,1.73480735],[107550.0,0.8379501],[107540.0,0.87763316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.001],[107580.0,0.3608],[107590.0,0.3921],[107600.0,0.23561257],[107610.0,0.1393217]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896747593,[[107560.0,1.73480735],[107550.0,0.8379501],[107540.0,0.87763316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.001],[107580.0,0.3608],[107590.0,0.3921],[107600.0,0.36009947],[107610.0,0.0464388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896747994,[[107560.0,1.73480735],[107550.0,0.8379501],[107540.0,0.87763316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.001],[107580.0,0.3608],[107590.0,0.4237],[107600.0,0.32849947],[107610.0,0.0464388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896748793,[[107560.0,1.73480735],[107550.0,0.8379501],[107540.0,0.87763316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.001],[107590.0,0.4237],[107600.0,0.68929947],[107610.0,0.0464388],[107620.0,0.75644811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896749193,[[107560.0,1.73480735],[107550.0,0.8379501],[107540.0,0.87763316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.001],[107590.0,0.4237],[107600.0,0.68929947],[107610.0,0.0464388],[107620.0,0.05564811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896749394,[[107560.0,1.73480735],[107550.0,0.8379501],[107540.0,0.87763316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.001],[107590.0,0.4237],[107600.0,0.68929947],[107610.0,0.0464388],[107620.0,0.8325335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896749993,[[107560.0,1.73480735],[107550.0,0.8379501],[107540.0,0.87763316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.001],[107590.0,0.4237],[107600.0,0.73574517],[107620.0,0.8325335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896750293,[[107560.0,1.03388735],[107550.0,0.8379501],[107540.0,0.87763316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.001],[107580.0,0.3608],[107590.0,0.4701488],[107600.0,0.09626937],[107620.0,0.7860952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896750496,[[107560.0,1.37368735],[107550.0,0.8379501],[107540.0,1.23843316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.001],[107580.0,0.3915],[107590.0,0.6711023],[107600.0,0.09626937],[107620.0,0.8325335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896750692,[[107560.0,1.34414735],[107550.0,0.8379501],[107540.0,1.23843316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.3925],[107580.0,0.6565615],[107590.0,0.0464488],[107600.0,0.06446937],[107620.0,0.7860952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896750992,[[107560.0,1.34414735],[107550.0,0.8709501],[107540.0,1.23843316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.3925],[107580.0,0.4243],[107590.0,0.29541976],[107600.0,0.06446937],[107620.0,0.8325338]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896751493,[[107560.0,1.34414735],[107550.0,0.8709501],[107540.0,1.23843316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.3925],[107580.0,0.4243],[107590.0,0.34187126],[107600.0,0.06446937],[107620.0,0.8325338]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896751494,[[107560.0,1.34414735],[107550.0,0.8709501],[107540.0,1.23843316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.3925],[107580.0,0.4243],[107590.0,0.34187126],[107600.0,0.06446937],[107620.0,0.7860952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896751693,[[107560.0,1.34414735],[107550.0,0.8709501],[107540.0,1.23843316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.3925],[107580.0,0.610107],[107590.0,0.15606906],[107600.0,0.06446937],[107620.0,0.7860952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896751889,[[107560.0,0.64298735],[107550.0,0.8709501],[107540.0,1.23843316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.3925],[107580.0,0.610107],[107590.0,0.10961756],[107600.0,0.06446937],[107620.0,0.8325339]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896752194,[[107560.0,1.34402735],[107550.0,0.8709501],[107540.0,1.23843316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.3925],[107580.0,0.610107],[107590.0,0.15606906],[107600.0,0.06446937],[107620.0,0.7860952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896753192,[[107560.0,1.34402735],[107550.0,0.8709501],[107540.0,1.23843316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.3925],[107580.0,0.4243],[107590.0,0.29542136],[107600.0,0.06446937],[107620.0,0.8325338]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896753393,[[107560.0,1.34402735],[107550.0,0.8709501],[107540.0,1.23843316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.3925],[107580.0,0.4243],[107590.0,0.29542136],[107600.0,0.06446937],[107620.0,0.7860952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896753594,[[107560.0,1.34402735],[107550.0,0.8709501],[107540.0,1.23843316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.3925],[107580.0,0.4243],[107590.0,0.34187286],[107600.0,0.06446937],[107620.0,0.7860952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896753793,[[107560.0,1.34402735],[107550.0,0.8709501],[107540.0,1.23843316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.3925],[107580.0,0.6101092],[107590.0,0.15606906],[107600.0,0.06446937],[107620.0,0.7860952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896753993,[[107560.0,1.34402735],[107550.0,0.8709501],[107540.0,1.23843316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.3925],[107580.0,0.4243],[107590.0,0.29542156],[107600.0,0.06446937],[107620.0,0.8325338]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896755098,[[107560.0,1.34402735],[107550.0,0.8709501],[107540.0,1.23843316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.3925],[107580.0,0.4243],[107590.0,0.34187406],[107600.0,0.06446937],[107620.0,0.7860952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896755286,[[107560.0,0.64298735],[107550.0,0.8709501],[107540.0,1.23843316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.4243],[107580.0,0.3927],[107590.0,0.34187406],[107600.0,0.06446937],[107620.0,0.7860952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896755592,[[107560.0,1.34374735],[107550.0,0.8709501],[107540.0,1.23843316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.4243],[107580.0,0.3927],[107590.0,0.34187406],[107600.0,0.06446937],[107620.0,0.7860952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896755891,[[107560.0,0.61278735],[107550.0,0.8709501],[107540.0,1.23843316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.4243],[107580.0,0.6249662],[107590.0,0.06316606],[107600.0,0.63286937],[107620.0,0.2177752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896756095,[[107560.0,1.28236735],[107550.0,0.9000501],[107540.0,1.23843316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.4243],[107580.0,0.6249662],[107590.0,0.10961756],[107600.0,0.63286937],[107620.0,0.2177752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896756296,[[107560.0,1.28236735],[107550.0,0.9000501],[107540.0,1.26923316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.4243],[107580.0,0.6249662],[107590.0,0.10961756],[107600.0,0.63286937],[107620.0,0.2177752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896757401,[[107560.0,1.28236735],[107550.0,0.9000501],[107540.0,1.26923316],[107530.0,0.47997014],[107520.0,0.50540627]],[[107570.0,0.4243],[107580.0,0.6714188],[107590.0,0.06316606],[107600.0,0.63286937],[107620.0,0.2177752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896757600,[[107560.0,0.58168735],[107550.0,0.2479501],[107540.0,1.56053316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.4243],[107580.0,0.5320592],[107590.0,0.01671726],[107600.0,0.76522937],[107620.0,0.62419942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896757802,[[107560.0,1.28236735],[107550.0,0.2479501],[107540.0,1.56053316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.4243],[107580.0,0.7178801],[107590.0,0.01671726],[107600.0,0.76522937],[107620.0,0.62419942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896759403,[[107560.0,1.28236735],[107550.0,0.2479501],[107540.0,1.56053316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.4243],[107580.0,0.6714258],[107590.0,0.06316506],[107600.0,0.76522937],[107620.0,0.62419942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896760505,[[107560.0,1.28236735],[107550.0,0.2479501],[107540.0,1.56053316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.4243],[107580.0,0.6249732],[107590.0,0.10961496],[107600.0,0.76522937],[107620.0,0.62419942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896761899,[[107560.0,1.28236735],[107550.0,0.2805501],[107540.0,1.52973316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.4243],[107580.0,0.6249732],[107590.0,0.10961496],[107600.0,0.76522937],[107620.0,0.62419942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896765105,[[107560.0,1.28236735],[107550.0,0.2805501],[107540.0,1.52973316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.4243],[107580.0,0.6714284],[107590.0,0.06316506],[107600.0,0.76522937],[107620.0,0.62419942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896765306,[[107560.0,1.28236735],[107550.0,0.2805501],[107540.0,1.52973316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.4243],[107580.0,0.6249732],[107590.0,0.10961526],[107600.0,0.76522937],[107620.0,0.62419942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896767008,[[107560.0,1.28236735],[107550.0,0.2805501],[107540.0,1.52973316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.4243],[107580.0,0.6714284],[107590.0,0.06316506],[107600.0,0.76522937],[107620.0,0.62419942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896767307,[[107560.0,1.28236735],[107550.0,0.2805501],[107540.0,1.52973316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.4243],[107580.0,0.6249732],[107590.0,0.10961556],[107600.0,0.76522937],[107620.0,0.62419942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896768006,[[107560.0,1.28236735],[107550.0,0.2805501],[107540.0,1.16893316],[107530.0,0.47997014],[107520.0,0.01530627]],[[107570.0,0.0635],[107580.0,0.3106284],[107590.0,0.06316506],[107600.0,0.76522937],[107620.0,0.62419942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896768306,[[107560.0,1.28236735],[107550.0,0.2805501],[107540.0,1.52973316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.4243],[107580.0,0.6249732],[107590.0,0.10961556],[107600.0,0.76522937],[107620.0,0.62419942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896768908,[[107560.0,1.28236735],[107550.0,0.2805501],[107540.0,1.52973316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.4243],[107580.0,0.6714284],[107590.0,0.06316506],[107600.0,0.76522937],[107620.0,0.62419942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896769508,[[107560.0,1.28236735],[107550.0,0.2805501],[107540.0,1.52973316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.4243],[107580.0,0.6714284],[107590.0,0.06316506],[107600.0,0.76522937],[107610.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896770109,[[107560.0,1.28236735],[107550.0,0.2805501],[107540.0,1.52973316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.4243],[107580.0,0.7178836],[107590.0,0.01671726],[107600.0,0.76522937],[107610.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896771508,[[107560.0,1.28236735],[107550.0,0.2805501],[107540.0,1.52973316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.6101243],[107580.0,0.5320627],[107590.0,0.01671726],[107600.0,0.76522937],[107610.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896772608,[[107560.0,1.28236735],[107550.0,0.2805501],[107540.0,1.52973316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.4243],[107580.0,0.7178841],[107590.0,0.01671726],[107600.0,0.76522937],[107610.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896775418,[[107560.0,1.28236735],[107550.0,0.2805501],[107540.0,1.52973316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.6101243],[107580.0,0.5320627],[107590.0,0.01671726],[107600.0,0.76522937],[107610.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896775712,[[107560.0,1.28236735],[107550.0,0.2805501],[107540.0,1.52973316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.6101243],[107580.0,1.1003827],[107590.0,0.01671726],[107600.0,0.19682937],[107610.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896776116,[[107560.0,0.19612461],[107550.0,0.2479501],[107540.0,1.52973316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.6101243],[107580.0,1.1468381],[107590.0,0.01671726],[107600.0,0.15038627],[107610.0,0.53887832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896776323,[[107560.0,0.49852461],[107550.0,0.8160701],[107540.0,1.56173316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.6101243],[107580.0,1.1468381],[107590.0,0.01671726],[107600.0,0.15038627],[107610.0,0.53887832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896776613,[[107560.0,0.69852461],[107550.0,0.8160701],[107540.0,1.56173316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.6101243],[107580.0,1.1468381],[107590.0,0.01671726],[107600.0,0.15038627],[107610.0,0.53887832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896778918,[[107560.0,0.69852461],[107550.0,0.8160701],[107540.0,1.27043316],[107530.0,1.13207014],[107520.0,0.01530627]],[[107570.0,0.6101243],[107580.0,1.1468381],[107590.0,0.01671726],[107600.0,0.15038627],[107610.0,0.53887832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896780320,[[107560.0,0.69852461],[107550.0,0.8160701],[107540.0,1.27043316],[107530.0,1.13207014],[107520.0,0.01530627]],[[107570.0,0.6409975],[107580.0,1.1468381],[107590.0,0.01671726],[107600.0,0.15038627],[107610.0,0.53887832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896780520,[[107560.0,0.69852461],[107550.0,0.8471701],[107540.0,0.87763316],[107530.0,1.13207014],[107520.0,0.37610627]],[[107570.0,0.6409975],[107580.0,1.1468381],[107590.0,0.01671726],[107600.0,0.15038627],[107610.0,0.53887832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896780722,[[107560.0,0.69852461],[107550.0,0.8471701],[107540.0,1.23843316],[107530.0,1.13207014],[107520.0,0.01530627]],[[107570.0,0.6409975],[107580.0,1.1003827],[107590.0,0.01671726],[107600.0,0.19683107],[107610.0,0.53887832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896780913,[[107560.0,0.72972461],[107550.0,0.8150701],[107540.0,1.23843316],[107530.0,1.13207014],[107520.0,0.01530627]],[[107570.0,0.6409975],[107580.0,1.1003827],[107590.0,0.01671726],[107600.0,0.19683107],[107610.0,0.53887832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896781314,[[107560.0,0.72972461],[107550.0,0.8150701],[107540.0,1.23843316],[107530.0,1.13207014],[107520.0,0.01530627]],[[107570.0,0.6101243],[107580.0,1.1003827],[107590.0,0.01671726],[107600.0,0.19683107],[107610.0,0.53887832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896782926,[[107560.0,0.72972461],[107550.0,0.8150701],[107540.0,1.23843316],[107530.0,1.13207014],[107520.0,0.01530627]],[[107570.0,0.5783243],[107580.0,1.1003827],[107590.0,0.01671726],[107600.0,0.19683107],[107610.0,0.53887832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896783127,[[107560.0,0.72972461],[107550.0,0.8150701],[107540.0,1.23843316],[107530.0,1.13207014],[107520.0,0.01530627]],[[107570.0,0.5783243],[107580.0,1.1327827],[107590.0,0.01671726],[107600.0,0.19683107],[107610.0,0.53887832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896783527,[[107560.0,0.72972461],[107550.0,0.8150701],[107540.0,1.23843316],[107530.0,1.13207014],[107520.0,0.01530627]],[[107570.0,0.5783243],[107580.0,0.5644627],[107590.0,0.01671726],[107600.0,0.06447107],[107610.0,0.53887832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896783718,[[107560.0,0.72972461],[107550.0,0.8150701],[107540.0,1.23843316],[107530.0,1.13207014],[107520.0,0.01530627]],[[107570.0,0.5783243],[107580.0,1.1323027],[107590.0,0.14911726],[107600.0,0.06447107],[107610.0,0.53887832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896783918,[[107560.0,0.72972461],[107550.0,0.8150701],[107540.0,1.23843316],[107530.0,1.13207014],[107520.0,0.01530627]],[[107570.0,0.5783243],[107580.0,1.1787581],[107590.0,0.14911726],[107600.0,0.01802627],[107610.0,0.53887832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896784327,[[107560.0,0.72972461],[107550.0,0.8150701],[107540.0,1.23843316],[107530.0,1.13207014],[107520.0,0.01530627]],[[107570.0,0.60920667],[107580.0,1.1787581],[107590.0,0.14911726],[107600.0,0.01802627],[107610.0,0.53887832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896784625,[[107560.0,0.72972461],[107550.0,0.8150701],[107540.0,1.52973316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.60920667],[107580.0,1.1787581],[107590.0,0.14911726],[107600.0,0.01802627],[107610.0,0.53887832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896788728,[[107560.0,0.72972461],[107550.0,0.8150701],[107540.0,1.52973316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.63950667],[107580.0,1.1463581],[107590.0,0.14911726],[107600.0,0.01802627],[107610.0,0.53887832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896791930,[[107560.0,0.72972461],[107550.0,0.8150701],[107540.0,1.52973316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.60920667],[107580.0,1.1463581],[107590.0,0.14911726],[107600.0,0.01802627],[107610.0,0.53887832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896792132,[[107560.0,0.72972461],[107550.0,0.8150701],[107540.0,1.52973316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.60920667],[107580.0,1.1791581],[107590.0,0.14911726],[107600.0,0.01802627],[107610.0,0.53887832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896795631,[[107560.0,0.72972461],[107550.0,0.8150701],[107540.0,1.52973316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.60920667],[107580.0,0.6113181],[107590.0,0.01671726],[107600.0,0.01802627],[107610.0,0.53887832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896795830,[[107560.0,0.76042461],[107550.0,0.7850701],[107540.0,1.52973316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.60920667],[107580.0,1.1792781],[107590.0,0.01671726],[107600.0,0.15042627],[107610.0,0.53887832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896799231,[[107560.0,0.39042461],[107550.0,0.7850701],[107540.0,1.52973316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.60920667],[107580.0,1.1792781],[107590.0,0.01671726],[107600.0,0.15042627],[107610.0,0.53887832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896799439,[[107560.0,0.39042461],[107550.0,0.7850701],[107540.0,1.52973316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.60920667],[107580.0,1.1792781],[107590.0,0.01671726],[107600.0,0.61487907],[107610.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896799738,[[107560.0,0.75042461],[107550.0,0.7850701],[107540.0,1.52973316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.60920667],[107580.0,1.1792781],[107590.0,0.01671726],[107600.0,0.61487907],[107610.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896800041,[[107560.0,0.39042461],[107550.0,0.7850701],[107540.0,1.52973316],[107530.0,0.84077014],[107520.0,0.01530627]],[[107570.0,0.60920667],[107580.0,1.1792781],[107590.0,0.01671726],[107600.0,0.61487907],[107610.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896800235,[[107560.0,0.22732471],[107550.0,0.1704865],[107540.0,1.52973316],[107530.0,0.42254714],[107520.0,0.01530627]],[[107570.0,0.67070667],[107580.0,1.1145781],[107590.0,0.01671726],[107600.0,0.61487907],[107610.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896800435,[[107560.0,0.1334],[107550.0,0.3553325],[107540.0,1.73697316],[107530.0,0.06174714],[107520.0,0.37610627]],[[107570.0,0.68070667],[107580.0,1.1145781],[107590.0,0.01671726],[107600.0,0.68933659],[107610.0,0.0930719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896800735,[[107560.0,0.1334],[107550.0,0.3854325],[107540.0,1.76917316],[107530.0,0.06174714],[107520.0,0.37610627]],[[107570.0,0.68070667],[107580.0,1.1145781],[107590.0,0.09117478],[107600.0,0.70795097],[108110.0,0.45258066]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896801037,[[107560.0,0.001],[107550.0,0.3553325],[107540.0,1.20113316],[107530.0,0.06174714],[107520.0,0.37610627]],[[107570.0,0.68070667],[107580.0,1.1145781],[107590.0,0.09117478],[107600.0,0.70795097],[107630.0,1.1866438]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896801336,[[107560.0,0.5368415],[107550.0,0.3018865],[107540.0,1.80109316],[107530.0,0.06174714],[107520.0,0.37610627]],[[107570.0,0.68070667],[107580.0,1.1145781],[107590.0,0.09117478],[107600.0,0.61487907],[107610.0,0.0930719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896802338,[[107560.0,0.5368415],[107550.0,0.3018865],[107540.0,1.50979316],[107530.0,0.06174714],[107520.0,0.66740627]],[[107570.0,0.68070667],[107580.0,1.1145781],[107590.0,0.09117478],[107600.0,0.61487907],[107610.0,0.5925719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896802547,[[107560.0,0.5368415],[107550.0,0.3338865],[107540.0,1.47779316],[107530.0,0.06174714],[107520.0,0.66740627]],[[107570.0,0.68070667],[107580.0,1.1145781],[107590.0,0.01671726],[107600.0,0.68933659],[107610.0,0.5925719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896803033,[[107560.0,0.5368415],[107550.0,0.2014865],[107540.0,0.90983316],[107530.0,0.06174714],[107520.0,0.66740627]],[[107570.0,0.68070667],[107580.0,1.1145781],[107590.0,0.01671726],[107600.0,0.68933659],[107610.0,0.5925719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896803235,[[107560.0,0.54621155],[107550.0,0.3338865],[107540.0,1.47763316],[107530.0,0.06174714],[107520.0,0.66740627]],[[107570.0,0.68070667],[107580.0,1.1145781],[107590.0,0.01671726],[107600.0,0.68933659],[107610.0,0.5925719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896803436,[[107560.0,0.5368415],[107550.0,0.3338865],[107540.0,1.47763316],[107530.0,0.06174714],[107520.0,0.66740627]],[[107570.0,0.68070667],[107580.0,1.12369671],[107590.0,0.01671726],[107600.0,0.68933659],[107610.0,0.5925719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896804046,[[107560.0,0.5368415],[107550.0,0.34309233],[107540.0,1.47763316],[107530.0,0.06174714],[107520.0,0.66740627]],[[107570.0,0.68070667],[107580.0,1.12369671],[107590.0,0.01671726],[107600.0,0.68933659],[107610.0,0.5925719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896804545,[[107560.0,0.1868415],[107550.0,0.34309233],[107540.0,1.47763316],[107530.0,0.06174714],[107520.0,0.66740627]],[[107570.0,0.68070667],[107580.0,1.12369671],[107590.0,0.01671726],[107600.0,0.68933659],[107610.0,0.5925719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896805945,[[107560.0,0.001],[107550.0,0.52893713],[107540.0,1.47747316],[107530.0,0.06174714],[107520.0,0.66740627]],[[107570.0,0.68070667],[107580.0,1.12369671],[107590.0,0.01671726],[107600.0,0.68933659],[107610.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896806738,[[107560.0,0.001],[107550.0,0.33443713],[107540.0,0.90983316],[107530.0,0.06174714],[107520.0,0.66740627]],[[107570.0,0.68070667],[107580.0,1.12369671],[107590.0,0.01671726],[107600.0,0.68933659],[107610.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896806938,[[107560.0,0.001],[107550.0,0.46647713],[107540.0,1.53999316],[107530.0,0.06174714],[107520.0,0.66740627]],[[107570.0,0.68070667],[107580.0,1.12369671],[107590.0,0.01671726],[107600.0,0.68933659],[107610.0,0.5925719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896807139,[[107560.0,0.1868415],[107550.0,0.28063233],[107540.0,1.53995316],[107530.0,0.06174714],[107520.0,0.66740627]],[[107570.0,0.68070667],[107580.0,1.12369671],[107590.0,0.01671726],[107600.0,0.68933659],[107610.0,0.5925719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896807339,[[107560.0,0.1868415],[107550.0,0.31313233],[107540.0,1.50745316],[107530.0,0.06174714],[107520.0,0.78245118]],[[107570.0,0.87070667],[107580.0,1.12369671],[107590.0,0.01671726],[107600.0,0.68933659],[107610.0,0.5925719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896807846,[[107560.0,0.1868415],[107550.0,0.34323233],[107540.0,1.47735316],[107530.0,0.06174714],[107520.0,0.78245118]],[[107570.0,0.87070667],[107580.0,1.12369671],[107590.0,0.01671726],[107600.0,0.68933659],[107610.0,0.5925719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896808347,[[107560.0,0.1868415],[107550.0,0.34323233],[107540.0,1.47735316],[107530.0,0.06174714],[107520.0,0.78245118]],[[107570.0,0.87070667],[107580.0,1.12369671],[107590.0,0.01671726],[107600.0,0.68933659],[107610.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896808754,[[107560.0,0.001],[107550.0,0.52907813],[107540.0,1.47735316],[107530.0,0.06174714],[107520.0,0.78245118]],[[107570.0,0.87070667],[107580.0,1.12369671],[107590.0,0.01671726],[107600.0,0.68933659],[107610.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896809047,[[107560.0,0.001],[107550.0,0.52907813],[107540.0,0.67383316],[107530.0,0.06174714],[107520.0,1.58585118]],[[107570.0,0.87070667],[107580.0,1.12369671],[107590.0,0.01671726],[107600.0,0.61487907],[107610.0,0.57395752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896809248,[[107560.0,0.311],[107550.0,0.52907813],[107540.0,0.67383316],[107530.0,0.06174714],[107520.0,1.58585118]],[[107570.0,0.87070667],[107580.0,1.12369671],[107590.0,0.01671726],[107600.0,0.61487907],[107610.0,0.57395752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896809651,[[107560.0,0.001],[107550.0,0.52907813],[107540.0,0.67383316],[107530.0,0.06174714],[107520.0,1.58585118]],[[107570.0,0.87070667],[107580.0,1.12369671],[107590.0,0.01671726],[107600.0,0.61487907],[107610.0,0.57395752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896810350,[[107560.0,0.331],[107550.0,0.52907813],[107540.0,0.67383316],[107530.0,0.06174714],[107520.0,1.58585118]],[[107570.0,0.87070667],[107580.0,1.12369671],[107590.0,0.01671726],[107600.0,0.61487907],[107610.0,0.57395752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896810849,[[107560.0,0.001],[107550.0,0.52907813],[107540.0,0.67383316],[107530.0,0.06174714],[107520.0,1.58585118]],[[107570.0,0.87070667],[107580.0,1.12369671],[107590.0,0.01671726],[107600.0,0.61487907],[107610.0,0.57395752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896811451,[[107560.0,0.5368415],[107550.0,0.34323233],[107540.0,0.67383316],[107530.0,0.06174714],[107520.0,1.58585118]],[[107570.0,0.87070667],[107580.0,1.12369671],[107590.0,0.01671726],[107600.0,0.61487907],[107610.0,0.57395752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896812455,[[107560.0,0.1868415],[107550.0,0.34323233],[107540.0,0.67383316],[107530.0,0.06174714],[107520.0,1.58585118]],[[107570.0,0.87070667],[107580.0,1.12369671],[107590.0,0.01671726],[107600.0,0.61487907],[107610.0,0.57395752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896812654,[[107560.0,0.1868415],[107550.0,0.37533233],[107540.0,0.64163316],[107530.0,0.06174714],[107520.0,1.58585118]],[[107570.0,0.87070667],[107580.0,1.12369671],[107590.0,0.01671726],[107600.0,0.61487907],[107610.0,0.57395752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896813054,[[107560.0,0.5068415],[107550.0,0.37533233],[107540.0,0.64163316],[107530.0,0.06174714],[107520.0,1.58585118]],[[107570.0,0.87070667],[107580.0,1.12369671],[107590.0,0.01671726],[107600.0,0.61487907],[107610.0,0.57395752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896813259,[[107560.0,0.1868415],[107550.0,0.37533233],[107540.0,0.64163316],[107530.0,0.06174714],[107520.0,1.58585118]],[[107570.0,0.87070667],[107580.0,1.12369671],[107590.0,0.01671726],[107600.0,0.61487907],[107610.0,0.57395752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896813450,[[107560.0,0.001],[107550.0,0.56117673],[107540.0,0.64163316],[107530.0,0.06174714],[107520.0,1.58585118]],[[107570.0,0.87070667],[107580.0,1.12369671],[107590.0,0.01671726],[107600.0,0.61487907],[107610.0,0.57395752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896813754,[[107560.0,0.1868415],[107550.0,0.37533233],[107540.0,0.64163316],[107530.0,0.06174714],[107520.0,1.58585118]],[[107570.0,0.87070667],[107580.0,1.12369671],[107590.0,0.01671726],[107600.0,0.61487907],[107610.0,0.57395752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896814755,[[107560.0,0.001],[107550.0,0.56117693],[107540.0,0.64163316],[107530.0,0.06174714],[107520.0,1.58585118]],[[107570.0,0.87070667],[107580.0,1.12369671],[107590.0,0.01671726],[107600.0,0.61487907],[107610.0,0.57395752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896814960,[[107560.0,0.001],[107550.0,0.48261333],[107540.0,0.68810166],[107530.0,0.06174714],[107520.0,1.58585118]],[[107570.0,0.87070667],[107580.0,1.12369671],[107590.0,0.01671726],[107600.0,0.61487907],[107610.0,0.57395752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896815257,[[107560.0,0.001],[107550.0,0.48261333],[107540.0,0.72060166],[107530.0,0.06174714],[107520.0,1.58585118]],[[107570.0,0.87070667],[107580.0,1.12369671],[107590.0,0.01671726],[107600.0,0.68933659],[107610.0,0.5925719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896816663,[[107560.0,0.001],[107550.0,0.45251333],[107540.0,0.72060166],[107530.0,0.06174714],[107520.0,1.58585118]],[[107570.0,0.87070667],[107580.0,1.12369671],[107590.0,0.01671726],[107600.0,0.68933659],[107610.0,0.5925719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896816957,[[107560.0,0.001],[107550.0,0.45251333],[107540.0,0.75250166],[107530.0,0.06174714],[107520.0,1.58585118]],[[107570.0,0.87070667],[107580.0,1.12369671],[107590.0,0.01671726],[107600.0,0.68933659],[107610.0,0.5925719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896817160,[[107560.0,0.001],[107550.0,0.45251333],[107540.0,0.75250166],[107530.0,0.06174714],[107520.0,1.58585118]],[[107570.0,0.87070667],[107580.0,1.25573671],[107590.0,0.01671726],[107600.0,0.55693659],[107610.0,0.5925719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896817352,[[107540.0,0.41731186],[107530.0,0.06174714],[107520.0,1.58585118],[107510.0,0.3608],[107460.0,0.7068218]],[[107570.0,0.87081837],[107580.0,1.06991861],[107590.0,0.01671726],[107600.0,0.55693659],[107610.0,0.5925719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896817559,[[107540.0,0.89215186],[107530.0,0.62902714],[107520.0,1.63232708],[107510.0,0.3608],[107460.0,0.7068218]],[[107550.0,0.5466588],[107560.0,0.7982711],[107570.0,0.59268237],[107580.0,0.60570211],[107590.0,0.01671726]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896817857,[[107540.0,0.89215186],[107530.0,0.62902714],[107520.0,1.63232708],[107510.0,0.3608],[107480.0,1.86068187]],[[107550.0,0.57754117],[107560.0,0.8616758],[107570.0,0.3618],[107580.0,0.60570211],[107590.0,0.01671726]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896818160,[[107540.0,0.89215186],[107530.0,0.62902714],[107520.0,1.63232708],[107510.0,0.3608],[107480.0,1.86068187]],[[107550.0,0.5466588],[107560.0,0.8616758],[107570.0,0.3618],[107580.0,0.60570211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896818460,[[107540.0,0.89215186],[107530.0,0.62902714],[107520.0,1.63232708],[107510.0,0.3608],[107490.0,0.67611069]],[[107550.0,0.5466588],[107560.0,0.8616758],[107570.0,0.3618],[107580.0,0.60570211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896818952,[[107540.0,0.89515186],[107530.0,0.62902714],[107520.0,1.63232708],[107510.0,0.3608],[107490.0,0.67611069]],[[107550.0,0.5466588],[107560.0,0.8616758],[107570.0,0.3618],[107580.0,0.60570211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896819460,[[107540.0,0.76311186],[107530.0,0.06174714],[107520.0,1.63232708],[107510.0,0.3608],[107490.0,0.67611069]],[[107550.0,0.5466588],[107560.0,0.8616758],[107570.0,0.3618],[107580.0,0.60570211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896819650,[[107540.0,0.76311186],[107530.0,0.19378714],[107520.0,2.19960708],[107510.0,0.3608],[107490.0,0.67611069]],[[107550.0,0.5766588],[107560.0,0.8300758],[107570.0,0.3618],[107580.0,0.60570211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896819857,[[107540.0,0.76611186],[107530.0,0.19378714],[107520.0,2.19960708],[107510.0,0.3608],[107490.0,0.67611069]],[[107550.0,0.5766588],[107560.0,0.8300758],[107570.0,0.3618],[107580.0,0.60570211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896820658,[[107540.0,0.77538084],[107530.0,0.19378714],[107520.0,2.19960708],[107510.0,0.3608],[107490.0,0.67611069]],[[107550.0,0.5766588],[107560.0,0.8300758],[107570.0,0.3618],[107580.0,0.60570211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896820861,[[107540.0,0.77538084],[107530.0,0.1785121],[107520.0,2.08456217],[107510.0,0.3608],[107490.0,0.67611069]],[[107550.0,0.5766588],[107560.0,0.8300758],[107570.0,0.3618],[107580.0,0.60570211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896822262,[[107540.0,0.77538084],[107530.0,0.1785121],[107520.0,2.08456217],[107510.0,0.3608],[107490.0,0.67611069]],[[107550.0,0.9374588],[107560.0,0.8300758],[107570.0,0.001],[107580.0,0.60570211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896822457,[[107540.0,0.74288084],[107530.0,0.1785121],[107520.0,2.08424217],[107510.0,0.3608],[107490.0,0.4901]],[[107550.0,0.9374588],[107560.0,0.8300758],[107570.0,0.001],[107580.0,0.60570211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896822657,[[107540.0,0.74288084],[107530.0,0.2110121],[107520.0,2.08424217],[107510.0,0.3608],[107490.0,0.4901]],[[107550.0,0.9374588],[107560.0,0.8300758],[107570.0,0.001],[107580.0,0.60570211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896823762,[[107540.0,0.77538084],[107530.0,0.1785121],[107520.0,2.08424217],[107510.0,0.3608],[107490.0,0.4901]],[[107550.0,0.9374588],[107560.0,0.8300758],[107570.0,0.001],[107580.0,0.60570211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896825063,[[107540.0,0.77538084],[107530.0,0.1785121],[107520.0,2.08424217],[107510.0,0.3608],[107490.0,0.4901]],[[107550.0,0.9074588],[107560.0,0.8300758],[107570.0,0.001],[107580.0,0.60570211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896825255,[[107540.0,0.77538084],[107530.0,0.1785121],[107520.0,2.08422591],[107510.0,0.3608],[107490.0,0.4901]],[[107550.0,0.9074588],[107560.0,0.8621758],[107570.0,0.001],[107580.0,0.60570211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896825455,[[107540.0,0.77538084],[107530.0,0.1785121],[107520.0,2.08422591],[107510.0,0.8255983],[107500.0,0.57940357]],[[107550.0,0.93823728],[107560.0,0.8621758],[107570.0,0.001],[107580.0,0.60570211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896826061,[[107540.0,0.77538084],[107530.0,0.1785121],[107520.0,1.79292591],[107510.0,1.1168983],[107500.0,0.57940357]],[[107550.0,0.93823728],[107560.0,0.8621758],[107570.0,0.001],[107580.0,0.60570211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896831468,[[107540.0,0.70126768],[107530.0,0.1785121],[107520.0,1.79292591],[107510.0,0.6521],[107500.0,0.57940357]],[[107550.0,0.93823728],[107560.0,0.8621758],[107570.0,0.001],[107580.0,0.60570211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896831660,[[107540.0,0.70126768],[107530.0,0.1785121],[107520.0,1.79292591],[107510.0,0.6521],[107500.0,0.57940357]],[[107550.0,0.96973728],[107560.0,0.8300758],[107570.0,0.001],[107580.0,0.60570211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896832561,[[107540.0,0.70126768],[107530.0,0.1785121],[107520.0,1.79292591],[107510.0,0.6521],[107500.0,0.57940357]],[[107550.0,1.53609728],[107560.0,0.2627958],[107570.0,0.13304],[107580.0,0.47366211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896834472,[[107540.0,0.70126768],[107530.0,0.1785121],[107520.0,1.79292591],[107510.0,0.6521],[107500.0,0.57940357]],[[107550.0,1.53609728],[107560.0,0.33620796],[107570.0,0.13304],[107580.0,0.47366211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896835367,[[107540.0,0.70126768],[107530.0,0.1785121],[107520.0,1.79292591],[107510.0,0.6521],[107500.0,0.57940357]],[[107550.0,1.53609728],[107560.0,0.33620796],[107570.0,0.13304],[107580.0,0.54811963],[107590.0,0.01671726]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896842376,[[107540.0,0.70126768],[107530.0,0.1785121],[107520.0,1.79292591],[107510.0,0.6521],[107500.0,0.57940357]],[[107550.0,1.53609728],[107560.0,0.33620796],[107570.0,0.13304],[107580.0,0.54811963],[107590.0,0.10978916]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896842770,[[107540.0,0.71648673],[107530.0,0.1785121],[107520.0,1.79292591],[107510.0,0.6521],[107500.0,0.57940357]],[[107550.0,1.53609728],[107560.0,0.33620796],[107570.0,0.13304],[107580.0,0.54811963],[107590.0,0.10978916]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896843776,[[107540.0,0.71648673],[107530.0,0.1785121],[107520.0,1.79292591],[107510.0,0.2913],[107500.0,0.94020357]],[[107550.0,1.53609728],[107560.0,0.33620796],[107570.0,0.13304],[107580.0,0.54811963],[107590.0,0.10978916]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896847182,[[107540.0,0.68398673],[107530.0,0.1785121],[107520.0,1.79292591],[107510.0,0.2913],[107500.0,0.94020357]],[[107550.0,1.53609728],[107560.0,0.33620796],[107570.0,0.13304],[107580.0,0.54811963],[107590.0,0.10978916]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896847382,[[107540.0,0.68398673],[107530.0,0.2095121],[107520.0,1.79292591],[107510.0,0.2913],[107500.0,0.94020357]],[[107550.0,1.53609728],[107560.0,0.33620796],[107570.0,0.13304],[107580.0,0.54811963],[107590.0,0.10978916]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896847681,[[107540.0,0.68398673],[107530.0,0.2095121],[107520.0,1.43212591],[107510.0,0.2913],[107500.0,0.57940357]],[[107550.0,0.81449728],[107560.0,0.33620796],[107570.0,0.13304],[107580.0,0.54811963],[107590.0,0.10978916]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896847980,[[107540.0,0.68398673],[107530.0,0.2095121],[107520.0,1.79292591],[107510.0,0.2913],[107500.0,0.94020357]],[[107550.0,1.53609728],[107560.0,0.33620796],[107570.0,0.13304],[107580.0,0.54811963],[107590.0,0.10978916]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896851379,[[107540.0,0.68398673],[107530.0,0.2095121],[107520.0,1.79292591],[107510.0,0.7560892],[107500.0,0.94020357]],[[107550.0,0.96973728],[107560.0,0.2163318],[107570.0,0.001],[107580.0,0.54811963],[107590.0,0.10978916]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896851584,[[107540.0,0.68398673],[107530.0,0.2095121],[107520.0,1.79292591],[107510.0,0.7560892],[107500.0,0.94020357]],[[107550.0,0.96973728],[107560.0,0.8289558],[107570.0,0.13224],[107580.0,0.54811963],[107590.0,0.10978916]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896851776,[[107540.0,0.71598673],[107530.0,0.1785121],[107520.0,1.79292591],[107510.0,0.7560892],[107500.0,0.94020357]],[[107550.0,0.96973728],[107560.0,0.8289558],[107570.0,0.13224],[107580.0,0.54811963],[107590.0,0.01671726]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896853386,[[107540.0,0.79154246],[107530.0,0.1785121],[107520.0,1.79292591],[107510.0,0.7560892],[107500.0,0.94020357]],[[107550.0,0.96973728],[107560.0,0.8289558],[107570.0,0.13224],[107580.0,0.54811963],[107590.0,0.01671726]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896854283,[[107540.0,0.79154246],[107530.0,0.1785121],[107520.0,1.79292591],[107510.0,0.7560892],[107500.0,0.94020357]],[[107550.0,0.96973728],[107560.0,0.8289558],[107570.0,0.13224],[107580.0,0.47366211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896855890,[[107540.0,0.79154246],[107530.0,0.1785121],[107520.0,1.43212591],[107510.0,0.7560892],[107500.0,0.57940357]],[[107550.0,0.24813728],[107560.0,0.8289558],[107570.0,0.13224],[107580.0,0.47366211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896856185,[[107540.0,0.79154246],[107530.0,0.1785121],[107520.0,1.79292591],[107510.0,1.1168892],[107500.0,0.57940357]],[[107550.0,0.60893728],[107560.0,1.1897558],[107570.0,0.13224],[107580.0,0.47366211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896858689,[[107540.0,0.79154246],[107530.0,0.1785121],[107520.0,0.98952591],[107510.0,1.9204092],[107500.0,0.57940357]],[[107550.0,0.60893728],[107560.0,1.1897558],[107570.0,0.13224],[107580.0,0.47366211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896863397,[[107540.0,0.92278246],[107530.0,0.0464721],[107520.0,0.98952591],[107510.0,1.9204092],[107500.0,0.57940357]],[[107550.0,0.60893728],[107560.0,1.1897558],[107570.0,0.13224],[107580.0,0.47366211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896868894,[[107540.0,0.92278246],[107530.0,0.0464721],[107520.0,0.62872591],[107510.0,1.9204092],[107500.0,0.57940357]],[[107550.0,0.60893728],[107560.0,1.1897558],[107570.0,0.13224],[107580.0,0.47366211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896869198,[[107540.0,0.92278246],[107530.0,0.0464721],[107520.0,0.98952591],[107510.0,1.9204092],[107500.0,0.57940357]],[[107550.0,0.60893728],[107560.0,1.1897558],[107570.0,0.13224],[107580.0,0.47366211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896871602,[[107540.0,0.92278246],[107530.0,0.0464721],[107520.0,0.62872591],[107510.0,1.5596092],[107500.0,0.57940357]],[[107550.0,0.24813728],[107560.0,0.8289558],[107570.0,0.13224],[107580.0,0.47366211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896871794,[[107540.0,0.92278246],[107530.0,0.0464721],[107520.0,0.98952591],[107510.0,1.9204092],[107500.0,0.57940357]],[[107550.0,0.60893728],[107560.0,1.1897558],[107570.0,0.13224],[107580.0,0.47366211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896872500,[[107540.0,1.48890246],[107530.0,0.0464721],[107520.0,0.42256591],[107510.0,1.9204092],[107500.0,0.57940357]],[[107550.0,0.60893728],[107560.0,1.1897558],[107570.0,0.13224],[107580.0,0.47366211],[107590.0,0.09117478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896872687,[[107540.0,1.48890246],[107530.0,0.0464721],[107520.0,0.42256591],[107510.0,1.9204092],[107500.0,0.57940357]],[[107550.0,0.60893728],[107560.0,1.1897558],[107570.0,0.13224],[107580.0,0.47366211],[107590.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896874493,[[107540.0,1.48890246],[107530.0,0.0464721],[107520.0,0.42256591],[107510.0,1.9204092],[107500.0,0.57940357]],[[107550.0,0.57743728],[107560.0,0.5771318],[107570.0,0.001],[107580.0,0.05557231],[107590.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896874694,[[107540.0,1.48890246],[107530.0,0.0464721],[107520.0,0.42256591],[107510.0,1.9204092],[107500.0,0.57940357]],[[107550.0,0.57743728],[107560.0,1.1464518],[107570.0,0.001],[107580.0,0.18681231],[107590.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896874900,[[107540.0,1.48890246],[107530.0,0.0464721],[107520.0,0.42256591],[107510.0,1.9204092],[107500.0,0.57940357]],[[107550.0,0.57743728],[107560.0,1.1929159],[107570.0,0.0334],[107580.0,0.14035861],[107590.0,0.53895202]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896876301,[[107540.0,1.48890246],[107530.0,0.0464721],[107520.0,0.42256591],[107510.0,1.9204092],[107500.0,0.57940357]],[[107550.0,0.57743728],[107560.0,0.6267959],[107570.0,0.59952],[107580.0,0.14035861],[107590.0,0.53895202]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896878804,[[107540.0,1.48890246],[107530.0,0.0464721],[107520.0,0.42256591],[107510.0,1.9204092],[107500.0,0.57940357]],[[107550.0,0.57743728],[107560.0,0.6267959],[107570.0,0.0334],[107580.0,0.00911861],[107590.0,0.53895202]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896878996,[[107540.0,1.48890246],[107530.0,0.0464721],[107520.0,0.42256591],[107510.0,1.9204092],[107500.0,0.57940357]],[[107550.0,0.57743728],[107560.0,0.6267959],[107570.0,0.59952],[107580.0,0.14035861],[107590.0,0.53895202]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896879193,[[107540.0,1.48890246],[107530.0,0.0464721],[107520.0,0.42256591],[107510.0,1.9204092],[107500.0,0.57940357]],[[107550.0,0.57743728],[107560.0,0.6267959],[107570.0,0.0334],[107580.0,0.00911861],[107590.0,0.53895202]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896879389,[[107540.0,1.48890246],[107530.0,0.0464721],[107520.0,0.71386591],[107510.0,1.6291092],[107500.0,0.57940357]],[[107550.0,0.57743728],[107560.0,0.6267959],[107570.0,0.59952],[107580.0,0.14035861],[107590.0,0.53895202]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896879899,[[107540.0,1.48890246],[107530.0,0.0464721],[107520.0,0.71386591],[107510.0,1.6291092],[107500.0,0.57940357]],[[107550.0,0.57743728],[107560.0,0.6585959],[107570.0,0.56712],[107580.0,0.14035861],[107590.0,0.53895202]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896880300,[[107540.0,1.48890246],[107530.0,0.0464721],[107520.0,0.71386591],[107510.0,1.6291092],[107500.0,0.57940357]],[[107550.0,0.57743728],[107560.0,0.6585959],[107570.0,0.56712],[107580.0,0.21481613],[107590.0,0.4644945]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896885504,[[107540.0,1.48890246],[107530.0,0.0464721],[107520.0,0.71386591],[107510.0,1.6291092],[107500.0,0.57940357]],[[107550.0,0.57743728],[107560.0,0.6121318],[107570.0,0.56712],[107580.0,0.26126973],[107590.0,0.4644945]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896889504,[[107540.0,1.48890246],[107530.0,0.0464721],[107520.0,0.71386591],[107510.0,1.6291092],[107500.0,0.57940357]],[[107550.0,0.57743728],[107560.0,0.5803318],[107570.0,0.56712],[107580.0,0.18681221],[107590.0,0.53895202]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896889706,[[107540.0,1.48890246],[107530.0,0.0464721],[107520.0,0.71386591],[107510.0,1.6291092],[107500.0,0.57940357]],[[107550.0,0.39157848],[107560.0,0.7661865],[107570.0,0.59832],[107580.0,0.18681221],[107590.0,0.53895202]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896890206,[[107540.0,1.48890246],[107530.0,0.4072721],[107520.0,0.71386591],[107510.0,1.2683092],[107500.0,0.57940357]],[[107550.0,0.39157848],[107560.0,0.3777407],[107570.0,0.2644968],[107580.0,0.0464536],[107590.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896890403,[[107540.0,1.48890246],[107530.0,0.4072721],[107520.0,0.71386591],[107510.0,1.2683092],[107500.0,0.57940357]],[[107550.0,0.3608],[107560.0,0.3777407],[107570.0,0.3415551],[107580.0,0.0771536],[107590.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896890610,[[107550.0,0.1858588],[107540.0,1.75677576],[107530.0,0.3608],[107520.0,0.77132521],[107510.0,1.2683092]],[[107560.0,0.3777407],[107570.0,0.6711551],[107580.0,0.6431936],[107590.0,0.20569752],[107600.0,1.4435387]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896890802,[[107550.0,0.5904588],[107540.0,1.35007576],[107530.0,0.3608],[107520.0,0.77132521],[107510.0,1.2683092]],[[107560.0,0.40852181],[107570.0,0.6711551],[107580.0,0.6743936],[107590.0,0.20569752],[107600.0,1.3504668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896891106,[[107550.0,0.5904588],[107540.0,1.35007576],[107530.0,0.6521],[107520.0,0.48002521],[107510.0,1.2683092]],[[107560.0,0.40852181],[107570.0,0.6711551],[107580.0,0.6743936],[107590.0,0.20569752],[107600.0,1.3504668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896891312,[[107550.0,0.5904588],[107540.0,1.35007576],[107530.0,0.6521],[107520.0,0.48002521],[107510.0,1.2683092]],[[107560.0,0.40852181],[107570.0,0.6711551],[107580.0,0.6743936],[107590.0,0.13124],[107600.0,1.42492432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896891606,[[107550.0,0.5904588],[107540.0,1.35007576],[107530.0,0.6521],[107520.0,0.48002521],[107510.0,1.2683092]],[[107560.0,0.40852181],[107570.0,0.624696],[107580.0,0.7208481],[107590.0,0.13124],[107600.0,1.42492432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896891812,[[107550.0,0.5904588],[107540.0,1.35007576],[107530.0,0.6521],[107520.0,0.48002521],[107510.0,1.2683092]],[[107560.0,0.40852181],[107570.0,0.6711551],[107580.0,0.6743936],[107590.0,0.13124],[107600.0,1.42492432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896892004,[[107550.0,0.5914588],[107540.0,1.34707576],[107530.0,0.6521],[107520.0,0.48002521],[107510.0,1.2683092]],[[107560.0,0.3777407],[107570.0,0.3924],[107580.0,0.3870852],[107590.0,0.69728],[107600.0,1.42492432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896892206,[[107550.0,0.5914588],[107540.0,1.34707576],[107530.0,0.6521],[107520.0,0.48002521],[107510.0,1.2683092]],[[107560.0,0.3777407],[107570.0,0.6246804],[107580.0,0.1548083],[107590.0,0.69728],[107600.0,1.42492432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896892898,[[107550.0,0.5914588],[107540.0,1.34707576],[107530.0,0.6521],[107520.0,0.48002521],[107510.0,1.2683092]],[[107560.0,0.3777407],[107570.0,0.6246804],[107580.0,0.1548083],[107590.0,0.70651123],[107600.0,1.42492432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896893511,[[107550.0,0.5914588],[107540.0,1.34407576],[107530.0,0.6521],[107520.0,0.48002521],[107510.0,1.2683092]],[[107560.0,0.3777407],[107570.0,0.6246804],[107580.0,0.1548083],[107590.0,0.70651123],[107600.0,1.42492432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896893713,[[107550.0,0.5924588],[107540.0,1.34407576],[107530.0,0.6521],[107520.0,0.48002521],[107510.0,1.2683092]],[[107560.0,0.3777407],[107570.0,0.6246804],[107580.0,0.1548083],[107590.0,0.70651123],[107600.0,1.42492432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896894010,[[107550.0,0.5924588],[107540.0,1.34407576],[107530.0,0.6521],[107520.0,0.48002521],[107510.0,1.2683092]],[[107560.0,0.0169407],[107570.0,0.6246804],[107580.0,0.5156083],[107590.0,0.69728],[107600.0,1.42492432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896894308,[[107550.0,0.5924588],[107540.0,1.34407576],[107530.0,0.6521],[107520.0,0.48002521],[107510.0,1.2683092]],[[107560.0,0.0169407],[107570.0,0.6246804],[107580.0,0.5156083],[107600.0,1.42492432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896894510,[[107550.0,0.5924588],[107540.0,1.34407576],[107530.0,0.6521],[107520.0,0.48002521],[107510.0,1.2683092]],[[107560.0,0.0169407],[107570.0,0.6246804],[107580.0,0.5156083],[107590.0,0.6972],[107600.0,1.42492432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896894705,[[107550.0,0.5924588],[107540.0,1.34407576],[107530.0,0.6521],[107520.0,0.48002521],[107510.0,1.2683092]],[[107560.0,0.0169407],[107570.0,0.5782243],[107580.0,0.5620641],[107590.0,0.6972],[107600.0,1.42492432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896895011,[[107550.0,0.5924588],[107540.0,1.34407576],[107530.0,0.6521],[107520.0,0.48002521],[107510.0,1.2683092]],[[107560.0,0.0169407],[107570.0,0.5782243],[107580.0,0.5620641],[107590.0,0.1312],[107600.0,1.42492432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896895227,[[107550.0,0.5924588],[107540.0,1.34407576],[107530.0,0.6521],[107520.0,0.48002521],[107510.0,1.2683092]],[[107560.0,0.0169407],[107570.0,0.5782243],[107580.0,0.5620641],[107590.0,0.69716],[107600.0,1.42492432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896896411,[[107550.0,0.5924588],[107540.0,1.34407576],[107530.0,0.6521],[107520.0,0.48002521],[107510.0,1.2683092]],[[107560.0,0.0169407],[107570.0,0.5782243],[107580.0,0.5620641],[107590.0,0.69716],[107600.0,1.3504668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896896611,[[107550.0,0.5924588],[107540.0,1.63537576],[107530.0,0.3608],[107520.0,0.48002521],[107510.0,1.7584092]],[[107560.0,0.0169407],[107570.0,0.3618],[107580.0,0.7478827],[107590.0,0.69716],[107600.0,0.8509668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896896812,[[107550.0,0.5924588],[107540.0,1.63537576],[107530.0,0.3608],[107520.0,0.48002521],[107510.0,1.7584092]],[[107560.0,0.0169407],[107570.0,0.3618],[107580.0,0.732828],[107590.0,0.7436097],[107600.0,0.8509668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896897506,[[107550.0,0.5924588],[107540.0,1.63537576],[107530.0,0.3608],[107520.0,0.48002521],[107510.0,1.7584092]],[[107560.0,0.0169407],[107570.0,0.3618],[107580.0,0.732828],[107590.0,0.1776497],[107600.0,0.8509668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896897711,[[107550.0,0.5924588],[107540.0,1.63537576],[107530.0,0.3608],[107520.0,0.48002521],[107510.0,1.7584092]],[[107560.0,0.0169407],[107570.0,0.3618],[107580.0,0.732828],[107590.0,0.7436097],[107600.0,0.86037168]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896898412,[[107550.0,0.5924588],[107540.0,1.63537576],[107530.0,0.3608],[107520.0,0.48002521],[107510.0,1.7584092]],[[107560.0,0.0169407],[107570.0,0.3618],[107580.0,0.732828],[107590.0,0.7436097],[107600.0,0.8509668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896898615,[[107550.0,0.5924588],[107540.0,1.63537576],[107530.0,0.3608],[107520.0,0.48002521],[107510.0,1.7584092]],[[107560.0,0.0169407],[107570.0,0.3618],[107580.0,0.6399186],[107590.0,0.8365112],[107600.0,0.8509668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896898913,[[107550.0,0.9532588],[107540.0,1.63537576],[107520.0,0.48002521],[107510.0,1.7584092],[92676.0,0.01992545]],[[107560.0,0.0169407],[107570.0,0.3618],[107580.0,0.6399186],[107590.0,0.2705512],[107600.0,0.8509668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896899112,[[107550.0,0.9532588],[107540.0,1.63537576],[107520.0,0.48002521],[107510.0,1.7584092],[92676.0,0.01992545]],[[107560.0,0.0169407],[107570.0,0.3618],[107580.0,0.6399186],[107590.0,0.2705512],[107600.0,1.4168868]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896899412,[[107550.0,0.9532588],[107540.0,1.63537576],[107520.0,0.48002521],[107510.0,1.7584092],[107020.0,0.44642567]],[[107560.0,0.0169407],[107570.0,0.3618],[107580.0,0.6399186],[107590.0,0.2705512],[107600.0,1.4168868]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896899813,[[107550.0,0.9532588],[107540.0,1.63537576],[107520.0,0.48002521],[107510.0,1.94441989],[107500.0,0.57940357]],[[107560.0,0.0169407],[107570.0,0.3618],[107580.0,0.6399186],[107590.0,0.2705512],[107600.0,1.4168868]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896900015,[[107550.0,1.2445588],[107540.0,1.34407576],[107520.0,0.97012521],[107510.0,1.45431989],[107500.0,0.57940357]],[[107560.0,0.0169407],[107570.0,0.3618],[107580.0,0.6399186],[107590.0,0.2705512],[107600.0,1.4168868]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896900214,[[107550.0,1.2445588],[107540.0,1.34407576],[107520.0,0.97012521],[107510.0,1.45431989],[107500.0,0.57940357]],[[107560.0,0.0169407],[107570.0,0.3618],[107580.0,0.6087186],[107590.0,0.2705512],[107600.0,1.4168868]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896900410,[[107550.0,1.2445588],[107540.0,1.34407576],[107520.0,0.97012521],[107510.0,1.45431989],[107500.0,0.57940357]],[[107560.0,0.0169407],[107570.0,0.3618],[107580.0,0.6087186],[107590.0,0.3017512],[107600.0,1.4168868]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896901609,[[107550.0,1.2445588],[107540.0,1.34407576],[107520.0,0.97012521],[107510.0,1.45431989],[107500.0,0.57940357]],[[107560.0,0.0169407],[107570.0,0.3618],[107580.0,0.4229],[107590.0,0.4875553],[107600.0,1.4168868]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896901809,[[107550.0,1.2445588],[107540.0,1.34407576],[107520.0,0.97012521],[107510.0,1.45431989],[107500.0,0.57940357]],[[107560.0,0.0169407],[107570.0,0.3618],[107580.0,0.4229],[107590.0,0.4411037],[107600.0,1.4168868]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896902218,[[107550.0,1.2445588],[107540.0,1.34407576],[107520.0,0.97012521],[107510.0,1.45431989],[107500.0,0.82121747]],[[107560.0,0.0169407],[107570.0,0.3618],[107580.0,0.4229],[107590.0,0.4411037],[107600.0,1.4168868]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896902719,[[107550.0,1.2445588],[107540.0,1.34407576],[107520.0,0.97012521],[107510.0,1.45431989],[107500.0,0.82121747]],[[107560.0,0.0169407],[107570.0,0.3618],[107580.0,0.4229],[107590.0,0.3563553],[107600.0,0.8509668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896902919,[[107550.0,1.2445588],[107540.0,1.34407576],[107520.0,0.97012521],[107510.0,1.45431989],[107500.0,0.82121747]],[[107560.0,0.0169407],[107570.0,0.3618],[107580.0,0.4229],[107590.0,0.3099037],[107600.0,1.4168468]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896903117,[[107560.0,0.1858415],[107550.0,1.3840384],[107540.0,1.15820376],[107530.0,0.4646931],[107520.0,0.97012521]],[[107570.0,0.001],[107580.0,0.3922],[107590.0,0.5778041],[107600.0,0.1403405],[107610.0,0.697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896903314,[[107560.0,1.69197106],[107550.0,1.0258939],[107540.0,0.10004376],[107530.0,0.4646931],[107520.0,0.97012521]],[[107570.0,0.001],[107580.0,0.3922],[107590.0,0.4237],[107600.0,0.3261291],[107610.0,0.1478804]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896903520,[[107560.0,2.16920706],[107550.0,1.3520499],[107540.0,0.10004376],[107530.0,0.9547931],[107520.0,0.48002521]],[[107570.0,0.001],[107580.0,0.3608],[107590.0,0.3608],[107600.0,0.2796825],[107610.0,0.7601993]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896903722,[[107560.0,2.16920706],[107550.0,1.3520499],[107540.0,0.10004376],[107530.0,0.9547931],[107520.0,0.48002521]],[[107570.0,0.001],[107580.0,0.3608],[107590.0,0.3608],[107600.0,0.3761825],[107610.0,0.7601993]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896903909,[[107570.0,0.1858243],[107560.0,2.12273916],[107550.0,1.1662],[107540.0,0.56469516],[107530.0,0.9547931]],[[107580.0,0.3608],[107590.0,0.3608],[107600.0,0.3761825],[107610.0,0.7601993]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896903910,[[107570.0,0.1858243],[107560.0,2.12273916],[107550.0,1.1662],[107540.0,0.56469516],[107530.0,0.9547931]],[[107580.0,0.3448],[107590.0,0.3608],[107600.0,0.3297319],[107610.0,0.2407612],[107660.0,0.90461783]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896904109,[[107580.0,0.185807],[107570.0,0.6118607],[107560.0,1.36412956],[107550.0,1.6308083],[107540.0,0.56469516]],[[107590.0,0.3608],[107600.0,0.6440886],[107610.0,0.2872037],[107660.0,0.71847403],[107670.0,0.6861438]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896904315,[[107580.0,1.327967],[107570.0,0.56164252],[107560.0,0.66712956],[107550.0,1.2700083],[107540.0,0.56469516]],[[107590.0,0.3608],[107600.0,0.3947],[107610.0,0.2954105],[107630.0,0.63162],[107640.0,0.92428762]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896904623,[[107580.0,1.327967],[107570.0,0.56164252],[107560.0,0.66712956],[107550.0,1.2700083],[107540.0,0.56469516]],[[107590.0,0.3608],[107600.0,0.3618],[107610.0,0.2640297],[107620.0,0.21548069],[107630.0,1.19746]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896904831,[[107590.0,0.1857897],[107580.0,1.2815078],[107570.0,0.37582682],[107560.0,1.13169656],[107550.0,1.2700083]],[[107600.0,0.3618],[107610.0,0.6558297],[107620.0,0.21548069],[107630.0,1.20656562],[107670.0,0.09306]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896905016,[[107590.0,0.62733965],[107580.0,0.9154585],[107570.0,0.66712682],[107560.0,0.84039656],[107550.0,1.2700083]],[[107600.0,0.3618],[107610.0,0.6558297],[107620.0,0.21548069],[107630.0,0.70706562],[107660.0,1.25521469]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896905320,[[107590.0,0.62733965],[107580.0,0.9154585],[107570.0,0.66712682],[107560.0,0.84039656],[107550.0,1.2700083]],[[107600.0,0.3618],[107610.0,0.4700604],[107620.0,0.3250662],[107630.0,0.13212],[107640.0,0.8498301]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896905623,[[107590.0,0.62733965],[107580.0,0.9154585],[107570.0,0.66712682],[107560.0,0.84039656],[107550.0,1.2700083]],[[107600.0,0.3618],[107610.0,0.4533],[107620.0,0.2786276],[107630.0,0.76141381],[107640.0,0.8498301]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896906119,[[107590.0,0.62733965],[107580.0,0.9154585],[107570.0,0.66712682],[107560.0,0.84039656],[107550.0,1.2690083]],[[107600.0,0.3618],[107610.0,0.4533],[107620.0,0.2786276],[107630.0,0.76141381],[107640.0,0.8498301]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896906521,[[107590.0,0.62733965],[107580.0,0.9154585],[107570.0,0.66712682],[107560.0,0.84039656],[107550.0,1.2680083]],[[107600.0,0.3618],[107610.0,0.4533],[107620.0,0.2786276],[107630.0,0.76141381],[107640.0,0.8498301]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896906719,[[107590.0,0.62733965],[107580.0,0.9154585],[107570.0,0.66712682],[107560.0,0.84039656],[107550.0,1.2680083]],[[107600.0,0.3628],[107610.0,0.4533],[107620.0,0.2786276],[107630.0,0.76141381],[107640.0,0.8498301]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896907020,[[107590.0,0.62733965],[107580.0,0.9154585],[107570.0,0.66712682],[107560.0,0.84039656],[107550.0,1.2680083]],[[107600.0,0.3628],[107610.0,0.6854944],[107620.0,0.0928767],[107630.0,0.71498361],[107640.0,0.8498301]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896907221,[[107590.0,0.62733965],[107580.0,0.9154585],[107570.0,0.66712682],[107560.0,0.84039656],[107550.0,1.2680083]],[[107600.0,0.3628],[107610.0,0.7319338],[107620.0,0.0464381],[107630.0,0.71498361],[107640.0,0.8498301]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896907923,[[107590.0,0.62733965],[107580.0,0.9154585],[107570.0,0.66712682],[107560.0,0.84039656],[107550.0,1.2680083]],[[107600.0,0.3628],[107610.0,0.7319338],[107620.0,0.0464381],[107630.0,0.01802361],[107640.0,0.8498301]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896908123,[[107590.0,0.62733965],[107580.0,0.9154585],[107570.0,0.66712682],[107560.0,0.84039656],[107550.0,1.2680083]],[[107600.0,0.3628],[107610.0,0.7319338],[107620.0,0.0464381],[107630.0,0.58382361],[107640.0,0.9809501]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896908826,[[107590.0,0.62733965],[107580.0,1.2067585],[107570.0,0.37582682],[107560.0,0.84039656],[107550.0,1.7581083]],[[107600.0,0.3628],[107610.0,0.6854944],[107620.0,0.0928768],[107630.0,0.65806896],[107640.0,0.9809501]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896909022,[[107590.0,0.62733965],[107580.0,1.2067585],[107570.0,0.37582682],[107560.0,0.84039656],[107550.0,1.7581083]],[[107600.0,0.3628],[107610.0,0.6854944],[107620.0,0.0928768],[107630.0,0.58382361],[107640.0,0.9809501]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896909823,[[107590.0,0.62733965],[107580.0,1.2067585],[107570.0,0.37582682],[107560.0,0.84039656],[107550.0,1.7581083]],[[107600.0,0.3628],[107610.0,0.6854944],[107620.0,0.0928768],[107630.0,0.01802361],[107640.0,0.99012687]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896910022,[[107590.0,0.62733965],[107580.0,1.2067585],[107570.0,0.37582682],[107560.0,0.84039656],[107550.0,1.7581083]],[[107600.0,0.3628],[107610.0,0.6854944],[107620.0,0.0928768],[107630.0,0.58382361],[107640.0,0.99012687]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896910928,[[107590.0,0.62733965],[107580.0,1.2067585],[107570.0,0.37582682],[107560.0,0.84039656],[107550.0,1.7581083]],[[107600.0,0.3628],[107610.0,0.731934],[107620.0,0.0464381],[107630.0,0.58382361],[107640.0,0.99012687]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896911327,[[107590.0,0.62733965],[107580.0,1.2067585],[107570.0,0.37582682],[107560.0,0.84039656],[107550.0,1.7581083]],[[107600.0,0.3628],[107610.0,0.6854944],[107620.0,0.0928768],[107630.0,0.58382361],[107640.0,0.99012687]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896912126,[[107590.0,0.62733965],[107580.0,1.2067585],[107570.0,0.37582682],[107560.0,0.84039656],[107550.0,1.7581083]],[[107600.0,0.3628],[107610.0,0.6390556],[107620.0,0.1393155],[107630.0,0.58382361],[107640.0,0.99012687]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896912425,[[107590.0,0.62733965],[107580.0,1.2067585],[107570.0,0.37582682],[107560.0,0.84039656],[107550.0,1.7581083]],[[107600.0,0.3628],[107610.0,0.6390556],[107620.0,0.1393155],[107630.0,0.58382361],[107640.0,0.9809501]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896912625,[[107590.0,0.62733965],[107580.0,1.2067585],[107570.0,0.37582682],[107560.0,0.84039656],[107550.0,1.7581083]],[[107600.0,0.3628],[107610.0,0.6854944],[107620.0,0.0928768],[107630.0,0.58382361],[107640.0,0.9809501]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896913228,[[107590.0,0.62733965],[107580.0,1.2067585],[107570.0,0.37582682],[107560.0,0.84039656],[107550.0,1.7581083]],[[107600.0,0.3628],[107610.0,0.7319339],[107620.0,0.0464381],[107630.0,0.58382361],[107640.0,0.9809501]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896913932,[[107590.0,0.62733965],[107580.0,1.2067585],[107570.0,0.37582682],[107560.0,0.84039656],[107550.0,1.7581083]],[[107600.0,0.3628],[107610.0,0.7319339],[107620.0,0.0464381],[107630.0,0.58382361],[107640.0,1.0551434]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896914729,[[107590.0,0.62733965],[107580.0,1.2067585],[107570.0,0.37582682],[107560.0,0.84039656],[107550.0,1.7581083]],[[107600.0,0.3628],[107610.0,0.7319339],[107620.0,0.0464381],[107630.0,0.58382361],[107640.0,1.06461975]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896916233,[[107590.0,0.62733965],[107580.0,1.2067585],[107570.0,0.37582682],[107560.0,0.84039656],[107550.0,1.7581083]],[[107600.0,0.3939],[107610.0,0.7009339],[107620.0,0.0464381],[107630.0,0.58382361],[107640.0,1.06461975]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896916429,[[107590.0,0.62733965],[107580.0,1.2067585],[107570.0,0.37582682],[107560.0,0.84039656],[107550.0,1.7581083]],[[107600.0,0.3939],[107610.0,0.7009339],[107620.0,0.0464381],[107630.0,0.58382361],[107640.0,1.06461895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896918839,[[107590.0,0.62733965],[107580.0,1.2067585],[107570.0,0.37582682],[107560.0,0.84039656],[107550.0,1.7581083]],[[107600.0,0.3939],[107610.0,0.6080556],[107620.0,0.1393155],[107630.0,0.01802361],[107640.0,1.06461895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896919042,[[107590.0,0.62733965],[107580.0,1.2067585],[107570.0,0.37582682],[107560.0,0.84039656],[107550.0,1.7581083]],[[107600.0,0.3628],[107610.0,0.3922],[107620.0,0.2321753],[107630.0,0.06445381],[107640.0,1.63025895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896919231,[[107590.0,0.62733965],[107580.0,1.2067585],[107570.0,0.37582682],[107560.0,0.84039656],[107550.0,1.7581083]],[[107600.0,0.3628],[107610.0,0.3922],[107620.0,0.3388115],[107630.0,0.06445381],[107640.0,1.63025895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896919628,[[107590.0,0.62733965],[107580.0,1.2067585],[107570.0,0.37582682],[107560.0,0.84039656],[107550.0,1.7581083]],[[107600.0,0.3628],[107610.0,0.3922],[107620.0,0.2923753],[107630.0,0.11088821],[107640.0,1.63025895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896920035,[[107590.0,0.62733965],[107580.0,1.5675585],[107570.0,0.37582682],[107560.0,0.47959656],[107550.0,1.7581083]],[[107600.0,0.3628],[107610.0,0.3922],[107620.0,0.0602],[107630.0,0.11088821],[107640.0,0.13009895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896920334,[[107590.0,0.98813965],[107580.0,1.5675585],[107570.0,0.01502682],[107560.0,0.47959656],[107550.0,1.7581083]],[[107600.0,0.002],[107610.0,0.3922],[107620.0,0.6067397],[107630.0,0.15732171],[107640.0,0.6862626]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896920641,[[107590.0,0.98813965],[107580.0,1.5675585],[107570.0,0.01502682],[107560.0,0.47959656],[107550.0,1.7581083]],[[107600.0,0.002],[107610.0,0.3922],[107620.0,0.6067397],[107630.0,0.15732171],[107640.0,0.6120693]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896920840,[[107590.0,0.62733965],[107580.0,1.5675585],[107570.0,0.37582682],[107560.0,0.47959656],[107550.0,1.7581083]],[[107600.0,0.002],[107610.0,0.3922],[107620.0,0.6996115],[107630.0,0.06445381],[107640.0,0.6120693]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896921139,[[107590.0,0.62733965],[107580.0,1.5675585],[107570.0,0.37582682],[107560.0,0.47959656],[107550.0,1.7581083]],[[107600.0,0.002],[107610.0,0.3922],[107620.0,0.391],[107630.0,0.29661901],[107640.0,0.0464293]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896921339,[[107590.0,0.62733965],[107580.0,1.5675585],[107570.0,0.37582682],[107560.0,0.47959656],[107550.0,1.7581083]],[[107600.0,0.002],[107610.0,0.3608],[107620.0,0.391],[107630.0,0.32661901],[107640.0,0.6120693]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896921542,[[107590.0,0.62733965],[107580.0,1.5675585],[107570.0,0.37582682],[107560.0,0.47959656],[107550.0,1.7581083]],[[107600.0,0.002],[107610.0,0.3608],[107620.0,0.4217],[107630.0,0.32661901],[107640.0,0.6120693]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896921741,[[107590.0,0.62733965],[107580.0,1.5675585],[107570.0,0.37582682],[107560.0,0.47959656],[107550.0,1.7581083]],[[107600.0,0.002],[107610.0,0.3608],[107620.0,0.4517],[107630.0,0.29661901],[107640.0,0.6120693]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896922240,[[107590.0,0.62733965],[107580.0,1.5675585],[107570.0,0.37582682],[107560.0,0.47959656],[107550.0,1.7581083]],[[107600.0,0.002],[107610.0,0.3915],[107620.0,0.421],[107630.0,0.29661901],[107640.0,0.6120693]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896923740,[[107590.0,0.91863965],[107580.0,1.2762585],[107570.0,0.86592682],[107560.0,0.47959656],[107550.0,1.2680083]],[[107600.0,0.002],[107610.0,0.3915],[107620.0,0.421],[107630.0,0.29661901],[107640.0,0.6120693]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896923940,[[107600.0,0.1857724],[107590.0,0.87218455],[107580.0,1.09046],[107570.0,1.33044852],[107560.0,0.47959656]],[[107610.0,0.3915],[107620.0,0.421],[107630.0,0.20375441],[107640.0,0.0928586],[107650.0,0.07484014]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896924144,[[107600.0,1.32215247],[107590.0,0.84693085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.47959656]],[[107610.0,0.06134696],[107620.0,0.421],[107630.0,0.56455441],[107640.0,0.1392879],[107650.0,0.77148014]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896924344,[[107600.0,1.32215247],[107590.0,0.84693085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.47959656]],[[107610.0,0.06134696],[107620.0,0.421],[107630.0,0.37882361],[107640.0,0.3250046],[107650.0,0.77148014]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896924741,[[107600.0,1.32215247],[107590.0,0.84693085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.47959656]],[[107610.0,0.06134696],[107620.0,0.421],[107630.0,0.56454451],[107640.0,0.1392879],[107650.0,0.77148014]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896925237,[[107600.0,1.32215247],[107590.0,0.84693085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.47959656]],[[107610.0,0.06234696],[107620.0,0.421],[107630.0,0.56454451],[107640.0,0.1392879],[107650.0,0.77148014]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896925436,[[107600.0,1.32215247],[107590.0,0.84693085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.47959656]],[[107610.0,0.06534696],[107620.0,0.421],[107630.0,0.56454451],[107640.0,0.1392879],[107650.0,0.77148014]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896925742,[[107600.0,1.32215247],[107590.0,0.84693085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.06534696],[107620.0,0.421],[107630.0,0.61097471],[107640.0,0.0928586],[107650.0,0.77148014]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896926141,[[107600.0,1.32215247],[107590.0,0.84693085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.06534696],[107620.0,0.421],[107630.0,0.61097471],[107640.0,0.0928586],[107650.0,0.78069117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896926443,[[107600.0,1.32215247],[107590.0,0.84693085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.06534696],[107620.0,0.421],[107630.0,0.65740561],[107640.0,0.0464293],[107650.0,0.78069117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896927246,[[107600.0,1.32215247],[107590.0,0.84693085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.06534696],[107620.0,0.421],[107630.0,0.61097471],[107640.0,0.0928594],[107650.0,0.78069117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896927748,[[107600.0,1.32215247],[107590.0,0.84693085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.06534696],[107620.0,0.421],[107630.0,0.65740641],[107640.0,0.0464293],[107650.0,0.78069117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896928348,[[107600.0,1.3970144],[107590.0,0.84693085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.06534696],[107620.0,0.421],[107630.0,0.65740641],[107640.0,0.0464293],[107650.0,0.78069117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896929251,[[107600.0,0.6701344],[107590.0,0.84693085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.06534696],[107620.0,0.421],[107630.0,0.70383901],[107640.0,0.0464293],[107650.0,0.78069117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896929549,[[107600.0,1.6579544],[107590.0,0.58693085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.09634696],[107620.0,0.391],[107630.0,0.65740641],[107640.0,0.0464293],[107650.0,0.78069117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896931651,[[107600.0,1.6579544],[107590.0,0.58693085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.06534696],[107620.0,0.391],[107630.0,0.65740641],[107640.0,0.0464293],[107650.0,0.78069117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896931854,[[107600.0,1.6579544],[107590.0,0.58693085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.06534696],[107620.0,0.4233],[107630.0,0.70383911],[107640.0,0.0464293],[107650.0,0.78069117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896932250,[[107600.0,1.6579544],[107590.0,0.58693085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.06534696],[107620.0,0.4233],[107630.0,0.65740641],[107640.0,0.0464293],[107650.0,0.78069117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896932851,[[107600.0,1.6579544],[107590.0,0.58693085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.06534696],[107620.0,0.4233],[107630.0,0.70383931],[107640.0,0.0464293],[107650.0,0.78069117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896933054,[[107600.0,1.6579544],[107590.0,0.58693085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.06534696],[107620.0,0.4233],[107630.0,0.65740641],[107640.0,0.0464293],[107650.0,0.78069117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896933653,[[107600.0,1.6906544],[107590.0,0.55563085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.06534696],[107620.0,0.4233],[107630.0,0.65740641],[107640.0,0.0464293],[107650.0,0.78069117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896934354,[[107600.0,1.6906544],[107590.0,0.55563085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.06534696],[107620.0,0.4233],[107630.0,0.61097471],[107640.0,0.0928594],[107650.0,0.78069117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896934754,[[107600.0,0.9941344],[107590.0,0.55563085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.06534696],[107620.0,0.4233],[107630.0,0.65740761],[107640.0,0.0464293],[107650.0,0.78069117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896935052,[[107600.0,1.6906144],[107590.0,0.55563085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.06534696],[107620.0,0.4233],[107630.0,0.65740761],[107640.0,0.0464293],[107650.0,0.08405117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896935246,[[107600.0,1.6906144],[107590.0,0.55563085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.06534696],[107620.0,0.4233],[107630.0,0.56454451],[107640.0,0.0928594],[107650.0,0.78049117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896935653,[[107600.0,1.6906144],[107590.0,0.55563085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.06534696],[107620.0,0.4233],[107630.0,0.61097471],[107640.0,0.0928594],[107650.0,0.78049117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896935854,[[107600.0,1.6906144],[107590.0,0.55563085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.06534696],[107620.0,0.4233],[107630.0,0.65740571],[107640.0,0.0464293],[107650.0,0.78049117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896937655,[[107600.0,1.6906144],[107590.0,0.55563085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.03464696],[107620.0,0.3608],[107630.0,0.61097471],[107640.0,0.0928594],[107650.0,0.78049117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896937855,[[107600.0,1.6906144],[107590.0,0.55563085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.03464696],[107620.0,0.3926],[107630.0,0.67457471],[107640.0,0.0928594],[107650.0,0.78049117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896938058,[[107600.0,1.6906144],[107590.0,0.55563085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.03464696],[107620.0,0.4562],[107630.0,0.65740611],[107640.0,0.0464293],[107650.0,0.78049117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896938658,[[107600.0,1.6906144],[107590.0,0.55563085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.03464696],[107620.0,0.4562],[107630.0,0.61097471],[107640.0,0.0928594],[107650.0,0.78049117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896938859,[[107600.0,1.6905744],[107590.0,0.55563085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.03464696],[107620.0,0.4562],[107630.0,0.65740611],[107640.0,0.0464293],[107650.0,0.78049117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896939659,[[107600.0,1.6905744],[107590.0,0.55563085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.03464696],[107620.0,0.4562],[107630.0,0.61097471],[107640.0,0.0928594],[107650.0,0.78049117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896939956,[[107600.0,1.6905744],[107590.0,0.55563085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.03464696],[107620.0,0.4562],[107630.0,0.65740611],[107640.0,0.0464293],[107650.0,0.78049117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896942560,[[107600.0,1.6905744],[107590.0,0.55563085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.03464696],[107620.0,0.4562],[107630.0,0.61097471],[107640.0,0.0928594],[107650.0,0.78049117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896942761,[[107600.0,1.6905744],[107590.0,0.55563085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.03464696],[107620.0,0.4562],[107630.0,0.65740661],[107640.0,0.0464293],[107650.0,0.78049117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896943759,[[107600.0,0.9941344],[107590.0,0.55563085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.03464696],[107620.0,0.4562],[107630.0,0.70383921],[107640.0,0.0464293],[107650.0,0.78049117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896943960,[[107600.0,1.6905344],[107590.0,0.55563085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.03464696],[107620.0,0.4562],[107630.0,0.65740661],[107640.0,0.0464293],[107650.0,0.78049117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896944158,[[107600.0,1.6905344],[107590.0,0.55563085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.06664696],[107620.0,0.4244],[107630.0,0.65740661],[107640.0,0.0464293],[107650.0,0.78049117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896945755,[[107600.0,0.9941344],[107590.0,0.55563085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.06664696],[107620.0,0.4244],[107630.0,0.70383921],[107640.0,0.0464293],[107650.0,0.78049117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896945955,[[107600.0,1.6905344],[107590.0,0.55563085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.06664696],[107620.0,0.4244],[107630.0,0.70383921],[107640.0,0.0464293],[107650.0,0.78049117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896946162,[[107600.0,1.6905344],[107590.0,0.55563085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.06664696],[107620.0,0.4244],[107630.0,0.51811891],[107640.0,0.0464293],[107650.0,0.78049117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896946363,[[107600.0,1.6905344],[107590.0,0.55563085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.06664696],[107620.0,0.4244],[107630.0,0.65742151],[107640.0,0.0464293],[107650.0,0.78049117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896947059,[[107600.0,1.6905344],[107590.0,0.55563085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.06664696],[107620.0,0.4244],[107630.0,0.70385521],[107640.0,0.0464293],[107650.0,0.78049117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896947265,[[107600.0,1.6905344],[107590.0,0.55563085],[107580.0,0.3608],[107570.0,0.96964852],[107560.0,0.48052623]],[[107610.0,0.06664696],[107620.0,0.4244],[107630.0,0.65742151],[107640.0,0.0464293],[107650.0,0.78049117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896947767,[[107600.0,1.3992344],[107590.0,1.35863085],[107580.0,0.6521],[107570.0,0.47954852],[107560.0,0.97062623]],[[107610.0,6e-08],[107620.0,0.3608],[107630.0,0.37852959],[107650.0,0.0464232],[107660.0,0.25871445]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896947953,[[107600.0,1.5850984],[107590.0,1.35863085],[107580.0,0.6521],[107570.0,0.47954852],[107560.0,0.97062623]],[[107610.0,6e-08],[107620.0,0.3608],[107630.0,0.37852959],[107640.0,0.0962],[107650.0,0.2785425]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896948360,[[107600.0,1.5850984],[107590.0,1.35863085],[107580.0,0.6521],[107570.0,0.47954852],[107560.0,0.97062623]],[[107610.0,6e-08],[107620.0,0.3608],[107630.0,0.40912959],[107640.0,0.0656],[107650.0,0.2785425]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896948561,[[107600.0,1.5850984],[107590.0,1.35863085],[107580.0,0.6521],[107570.0,0.66555921],[107560.0,0.97062623]],[[107610.0,6e-08],[107620.0,0.3608],[107630.0,0.40912959],[107640.0,0.0656],[107650.0,0.2785425]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896949473,[[107600.0,1.5850984],[107590.0,1.35863085],[107580.0,0.6521],[107570.0,0.47954852],[107560.0,0.97062623]],[[107610.0,6e-08],[107620.0,0.3608],[107630.0,0.40912959],[107640.0,0.0656],[107650.0,0.2785425]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896949964,[[107640.0,0.1857034],[107600.0,2.116562],[107590.0,1.17284995],[107580.0,0.4644782],[107570.0,0.50612682]],[[107650.0,0.137237],[107660.0,0.36763553],[107670.0,0.2320768],[107680.0,0.06329953],[107690.0,0.20641752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896950269,[[107650.0,0.1856862],[107640.0,1.9736205],[107630.0,0.01520099],[107620.0,0.57969016],[107610.0,0.496488]],[[107660.0,0.10333553],[107680.0,0.51692323],[107690.0,0.50204456],[107700.0,0.21893302],[107710.0,0.95716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896950463,[[107650.0,0.85772735],[107640.0,1.2428205],[107630.0,0.01520099],[107620.0,0.57969016],[107610.0,0.496488]],[[107660.0,0.1014755],[107680.0,0.56332843],[107690.0,0.5855737],[107700.0,0.78429302],[107710.0,1.08746066]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896950762,[[107650.0,0.85772735],[107640.0,1.2749205],[107630.0,0.81816099],[107620.0,0.57969016],[107610.0,0.755688]],[[107660.0,1e-07],[107690.0,0.61033018],[107700.0,0.3658],[107710.0,0.13030066],[107720.0,1.03378797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896950955,[[107650.0,0.88982735],[107640.0,1.2428205],[107630.0,0.81816099],[107620.0,0.57969016],[107610.0,0.755688]],[[107660.0,1e-07],[107680.0,0.0965],[107690.0,0.65673708],[107700.0,0.4122041],[107720.0,0.98711117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896951157,[[107650.0,0.88982735],[107640.0,1.2428205],[107630.0,0.81816099],[107620.0,0.57969016],[107610.0,0.755688]],[[107660.0,1e-07],[107670.0,0.0659],[107680.0,0.0306],[107690.0,0.65673708],[107700.0,0.4122041]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896951764,[[107650.0,1.58614735],[107640.0,0.5465005],[107630.0,0.81816099],[107620.0,0.57969016],[107610.0,0.755688]],[[107660.0,1e-07],[107670.0,0.0659],[107680.0,0.6234468],[107690.0,0.42470128],[107700.0,0.0514041]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896951964,[[107650.0,1.58614735],[107640.0,0.5465005],[107630.0,0.81816099],[107620.0,0.57969016],[107610.0,0.755688]],[[107660.0,0.0329001],[107670.0,0.033],[107680.0,0.6698582],[107690.0,0.42470128],[107700.0,0.0514041]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896952159,[[107650.0,1.58614735],[107640.0,0.5465005],[107630.0,0.81816099],[107620.0,0.57969016],[107610.0,0.755688]],[[107660.0,0.0659001],[107680.0,0.3090582],[107690.0,0.42470128],[107700.0,0.4122041],[108080.0,0.55843141]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896952365,[[107650.0,1.58614735],[107640.0,0.5465005],[107630.0,0.81816099],[107620.0,0.57969016],[107610.0,0.755688]],[[107660.0,0.0669001],[107680.0,0.6698582],[107690.0,0.42470128],[107700.0,0.1823641],[107710.0,0.56536]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896953070,[[107650.0,1.58614735],[107640.0,0.6100005],[107630.0,0.81816099],[107620.0,0.57969016],[107610.0,0.755688]],[[107660.0,0.0659001],[107680.0,0.6698582],[107690.0,0.42470128],[107700.0,0.1823641],[107710.0,0.56536]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896953562,[[107650.0,1.58614735],[107640.0,0.6100005],[107630.0,0.81816099],[107620.0,0.57969016],[107610.0,0.755688]],[[107660.0,0.0659001],[107680.0,0.6698582],[107690.0,0.42470128],[107700.0,0.19165609],[107710.0,0.56536]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896953960,[[107650.0,1.59519649],[107640.0,0.6100005],[107630.0,0.81816099],[107620.0,0.57969016],[107610.0,0.755688]],[[107660.0,0.0329001],[107680.0,0.5770371],[107690.0,0.51751558],[107700.0,0.1823641],[107710.0,0.56536]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896954161,[[107650.0,1.62689649],[107640.0,0.5783005],[107630.0,0.81816099],[107620.0,0.57969016],[107610.0,0.755688]],[[107660.0,0.0329001],[107670.0,0.0305],[107680.0,0.5770371],[107690.0,0.47110768],[107700.0,0.0514041]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896954368,[[107650.0,1.62689649],[107640.0,0.5783005],[107630.0,0.81816099],[107620.0,0.57969016],[107610.0,0.755688]],[[107660.0,0.0329001],[107670.0,0.0305],[107680.0,0.3914],[107690.0,0.61033198],[107700.0,0.0514041]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896954666,[[107650.0,2.06267249],[107640.0,0.5783005],[107630.0,0.81816099],[107620.0,0.57969016],[107610.0,0.755688]],[[107660.0,1e-07],[107690.0,0.3618],[107700.0,0.5514124],[107710.0,0.1391931],[107720.0,0.25354439]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896954868,[[107650.0,2.06267249],[107640.0,0.5783005],[107630.0,0.81816099],[107620.0,0.57969016],[107610.0,0.755688]],[[107660.0,1e-07],[107690.0,0.3941],[107700.0,0.5514011],[107710.0,0.154796],[107720.0,0.24217415]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896955057,[[107650.0,1.81267249],[107640.0,0.5783005],[107630.0,0.81816099],[107620.0,0.57969016],[107610.0,0.755688]],[[107660.0,1e-07],[107690.0,0.4561],[107700.0,0.5514059],[107710.0,0.0463972],[107720.0,0.19578015]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896955359,[[107650.0,0.93057649],[107640.0,0.5783005],[107630.0,0.81816099],[107620.0,0.57969016],[107610.0,0.755688]],[[107660.0,1e-07],[107680.0,0.0323],[107690.0,0.6558225],[107700.0,0.4122021],[107720.0,0.33310015]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896955567,[[107650.0,1.64637649],[107640.0,0.5783005],[107630.0,0.81816099],[107620.0,0.57969016],[107610.0,0.755688]],[[107660.0,1e-07],[107680.0,0.0628],[107690.0,0.6717287],[107700.0,0.4122021],[107720.0,0.37949165]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896955765,[[107650.0,1.64637649],[107640.0,0.5783005],[107630.0,0.81816099],[107620.0,0.57969016],[107610.0,0.755688]],[[107660.0,1e-07],[107670.0,0.0315],[107680.0,0.0628],[107690.0,0.6402287],[107700.0,0.4122021]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896956072,[[107650.0,0.89887649],[107640.0,0.5783005],[107630.0,0.81816099],[107620.0,0.57969016],[107610.0,0.755688]],[[107660.0,1e-07],[107670.0,0.0936],[107680.0,0.6392578],[107690.0,0.4082052],[107700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896956365,[[107650.0,1.58413649],[107640.0,0.9020005],[107630.0,0.81816099],[107620.0,0.57969016],[107610.0,0.954488]],[[107660.0,1e-07],[107670.0,0.2792531],[107680.0,0.4536194],[107690.0,0.4082052],[107700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896956567,[[107650.0,1.58621649],[107640.0,0.9347005],[107630.0,0.81816099],[107620.0,0.57969016],[107610.0,0.954488]],[[107660.0,0.0621001],[107670.0,0.2171531],[107680.0,0.4536194],[107690.0,0.4082052],[107700.0,0.14232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896956767,[[107650.0,0.86977649],[107640.0,0.9347005],[107630.0,0.81816099],[107620.0,0.57969016],[107610.0,0.954488]],[[107660.0,0.0621001],[107670.0,0.0315],[107680.0,0.6392659],[107690.0,0.4082052],[107700.0,0.14232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896956965,[[107650.0,1.58633649],[107640.0,0.9347005],[107630.0,0.81816099],[107620.0,0.57969016],[107610.0,0.954488]],[[107660.0,0.0621001],[107670.0,0.0315],[107680.0,0.6392659],[107690.0,0.4082052],[107700.0,0.14232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896957266,[[107650.0,0.49992735],[107640.0,0.8705005],[107630.0,0.37600099],[107620.0,0.57969016],[107610.0,0.954488]],[[107660.0,0.0621001],[107670.0,0.6707936],[107680.0,0.4072088],[107690.0,0.001],[107700.0,0.7679601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896957570,[[107650.0,1.21656735],[107640.0,0.8378005],[107630.0,1.24420099],[107620.0,0.57969016],[107610.0,0.954488]],[[107660.0,0.0621001],[107670.0,0.6707936],[107680.0,0.4072088],[107690.0,0.001],[107700.0,0.7679601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896957762,[[107650.0,0.49992735],[107640.0,0.8378005],[107630.0,1.27690099],[107620.0,0.57969016],[107610.0,0.954488]],[[107660.0,0.0621001],[107670.0,0.6707936],[107680.0,0.4072088],[107690.0,0.001],[107700.0,0.7679601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896957964,[[107650.0,1.21680735],[107640.0,0.8378005],[107630.0,1.27690099],[107620.0,0.57969016],[107610.0,0.954488]],[[107660.0,0.0621001],[107670.0,0.6707936],[107680.0,0.4072088],[107690.0,0.001],[107700.0,0.7679601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896958769,[[107650.0,1.21680735],[107640.0,0.84687838],[107630.0,1.27690099],[107620.0,0.57969016],[107610.0,0.954488]],[[107660.0,0.0621001],[107670.0,0.6707936],[107680.0,0.4072088],[107690.0,0.001],[107700.0,0.7679601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896959772,[[107650.0,0.49992735],[107640.0,0.84687838],[107630.0,1.27690099],[107620.0,0.57969016],[107610.0,0.954488]],[[107660.0,0.247769],[107670.0,0.4851294],[107680.0,0.4072088],[107690.0,0.001],[107700.0,0.7679601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896959964,[[107650.0,1.21672735],[107640.0,0.84687838],[107630.0,1.27690099],[107620.0,0.57969016],[107610.0,0.954488]],[[107660.0,0.247769],[107670.0,0.4851294],[107680.0,0.4072088],[107690.0,0.001],[107700.0,0.7679601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896959965,[[107650.0,1.21672735],[107640.0,0.84687838],[107630.0,1.27690099],[107620.0,0.57969016],[107610.0,0.954488]],[[107660.0,0.0621001],[107670.0,0.6707941],[107680.0,0.4072088],[107690.0,0.01749262],[107700.0,0.7679601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896960566,[[107650.0,1.21672735],[107640.0,0.84687838],[107630.0,1.27690099],[107620.0,0.57969016],[107610.0,0.954488]],[[107660.0,0.0621001],[107670.0,0.6707929],[107680.0,0.4072088],[107690.0,0.01749262],[107700.0,0.7679601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896960870,[[107650.0,1.21708735],[107640.0,0.84687838],[107630.0,1.27690099],[107620.0,0.57969016],[107610.0,0.954488]],[[107660.0,0.247769],[107670.0,0.4851294],[107680.0,0.4072088],[107690.0,0.01749262],[107700.0,0.7679601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896962072,[[107650.0,1.21708735],[107640.0,0.55557838],[107630.0,1.56820099],[107620.0,0.57969016],[107610.0,0.464388]],[[107660.0,0.247769],[107670.0,0.5315458],[107680.0,0.4072088],[107690.0,0.01749262],[107700.0,0.72156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896962366,[[107650.0,1.21720735],[107640.0,0.1857005],[107630.0,1.17880099],[107620.0,0.94049016],[107610.0,0.464388]],[[107660.0,0.247769],[107670.0,0.5315458],[107680.0,0.4072088],[107690.0,0.01749262],[107700.0,0.72156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896962367,[[107650.0,1.21720735],[107640.0,0.1857005],[107630.0,1.17880099],[107620.0,0.94049016],[107610.0,0.464388]],[[107660.0,0.62517213],[107670.0,0.5315458],[107680.0,0.0464088],[107690.0,0.01749262],[107700.0,0.72156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896962570,[[107650.0,1.21720735],[107640.0,0.1857005],[107630.0,1.17880099],[107620.0,0.53937456],[107610.0,0.495288]],[[107660.0,0.62517213],[107670.0,0.5315458],[107680.0,0.0464088],[107690.0,0.01749262],[107700.0,1.26004952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896962770,[[107650.0,0.00424115],[107640.0,1.042485],[107630.0,1.17880099],[107620.0,0.84530876],[107610.0,0.495288]],[[107660.0,1.06094813],[107670.0,0.5315458],[107680.0,0.1837288],[107690.0,0.48156432],[107700.0,0.65969752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896963070,[[107640.0,0.2785373],[107630.0,0.81800099],[107620.0,0.7449684],[107610.0,0.3926],[107570.0,0.47957302]],[[107650.0,0.1856862],[107660.0,1.10520552],[107670.0,1.0189133],[107680.0,0.13732],[107690.0,0.48156432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896963261,[[107640.0,0.27766906],[107630.0,1.58195089],[107620.0,0.6985342],[107610.0,0.3926],[107600.0,0.152562]],[[107650.0,0.60932735],[107660.0,1.01243763],[107670.0,0.6266133],[107680.0,0.13732],[107690.0,0.55602184]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896963469,[[107640.0,0.27667727],[107630.0,1.58195089],[107620.0,0.6985342],[107610.0,0.424],[107600.0,0.121162]],[[107650.0,1.04511935],[107660.0,0.51666163],[107670.0,0.6266133],[107680.0,0.13732],[107690.0,0.55602184]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896963864,[[107640.0,0.27667727],[107630.0,1.58195089],[107620.0,0.0464342],[107610.0,0.424],[107600.0,0.773262]],[[107650.0,1.07579275],[107660.0,0.51666163],[107670.0,0.6266133],[107680.0,0.13732],[107690.0,1.05552184]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896964466,[[107640.0,0.59025417],[107630.0,1.62838079],[107620.0,0.0464342],[107610.0,0.424],[107600.0,0.773262]],[[107650.0,1.07579275],[107660.0,0.51666163],[107670.0,0.6266133],[107680.0,0.13732],[107690.0,1.05552184]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896964665,[[107640.0,0.23025417],[107630.0,1.62838079],[107620.0,0.0464342],[107610.0,0.424],[107600.0,0.773262]],[[107650.0,1.07579275],[107660.0,0.51666163],[107670.0,0.6266133],[107680.0,0.13732],[107690.0,1.05552184]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896964861,[[107630.0,1.81408809],[107620.0,0.05549603],[107610.0,0.3922],[107600.0,0.8197011],[107550.0,0.464605]],[[107640.0,0.1857034],[107650.0,1.02937805],[107660.0,0.42382113],[107670.0,0.5802],[107680.0,0.6014344]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896965066,[[107630.0,2.1388871],[107620.0,0.05549603],[107610.0,0.3608],[107600.0,0.8513011],[107550.0,0.464605]],[[107640.0,0.63998079],[107650.0,0.51811211],[107660.0,0.06302113],[107670.0,0.5802],[107680.0,0.6014344]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896965372,[[107630.0,2.1388871],[107620.0,0.05549603],[107610.0,0.3608],[107600.0,0.8818011],[107550.0,0.464605]],[[107640.0,0.64072548],[107650.0,0.51736742],[107660.0,0.06302113],[107670.0,0.5802],[107680.0,0.6014344]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896965568,[[107630.0,1.5586871],[107620.0,0.63593603],[107610.0,0.3608],[107600.0,0.8818011],[107550.0,0.464605]],[[107640.0,0.64072548],[107650.0,0.51736742],[107660.0,0.06302113],[107670.0,0.5802],[107680.0,0.6014344]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896965774,[[107630.0,1.2186871],[107620.0,0.63593603],[107610.0,0.3608],[107600.0,0.8818011],[107550.0,0.464605]],[[107640.0,0.61004809],[107650.0,0.51736742],[107660.0,0.06302113],[107670.0,0.5802],[107680.0,0.6014344]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896965975,[[107630.0,1.1053671],[107620.0,0.7642342],[107610.0,0.3608],[107600.0,0.8818011],[107550.0,0.464605]],[[107640.0,0.61004809],[107650.0,0.51736742],[107660.0,0.06302113],[107670.0,0.5802],[107680.0,0.67689192]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896966274,[[107630.0,1.1103671],[107620.0,0.7642342],[107610.0,0.3608],[107600.0,0.8818011],[107550.0,0.464605]],[[107640.0,0.61004809],[107650.0,0.51736742],[107660.0,0.06302113],[107670.0,0.5802],[107680.0,0.67689192]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896966575,[[107630.0,0.6011372],[107620.0,0.8106684],[107610.0,0.3608],[107600.0,0.8818011],[107590.0,1.26812561]],[[107640.0,0.64014809],[107650.0,1.09784742],[107660.0,0.20034113],[107670.0,0.464155],[107680.0,0.07545752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896966772,[[107630.0,0.389],[107620.0,0.278593],[107610.0,0.3608],[107600.0,0.8973405],[107590.0,0.00092941]],[[107640.0,0.64014809],[107650.0,1.09784742],[107660.0,0.20034113],[107670.0,0.464155],[107680.0,0.07545752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896966978,[[107610.0,0.9965017],[107600.0,0.4975011],[107590.0,0.36172941],[107580.0,0.8805082],[107570.0,0.77087302]],[[107620.0,0.1857379],[107630.0,0.0928647],[107640.0,0.96734299],[107650.0,1.03214738],[107660.0,0.61813073]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896967273,[[107610.0,1.3265017],[107600.0,0.4975011],[107590.0,0.43867681],[107580.0,0.86566],[107570.0,0.77087302]],[[107620.0,0.5465379],[107630.0,0.2020984],[107640.0,0.43807319],[107650.0,0.67134738],[107660.0,0.61813073]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896967478,[[107610.0,1.3265017],[107600.0,0.4975011],[107590.0,0.47027681],[107580.0,0.83406],[107570.0,0.77087302]],[[107620.0,0.64018259],[107630.0,0.1392984],[107640.0,0.4072285],[107650.0,0.67134738],[107660.0,0.61813073]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896967977,[[107610.0,1.3265017],[107600.0,0.50696009],[107590.0,0.47027681],[107580.0,0.83406],[107570.0,0.77087302]],[[107620.0,0.64018259],[107630.0,0.1392984],[107640.0,0.4072285],[107650.0,0.67134738],[107660.0,0.61813073]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896968971,[[107610.0,1.3305017],[107600.0,0.50696009],[107590.0,0.47027681],[107580.0,0.83406],[107570.0,0.77087302]],[[107620.0,0.64018259],[107630.0,0.1392984],[107640.0,0.4072285],[107650.0,0.67134738],[107660.0,0.61813073]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896969372,[[107610.0,1.3335017],[107600.0,0.50696009],[107590.0,0.47027681],[107580.0,0.83406],[107570.0,0.77087302]],[[107620.0,0.64018259],[107630.0,0.1392984],[107640.0,0.4072285],[107650.0,0.67134738],[107660.0,0.61813073]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896969672,[[107610.0,1.3335017],[107600.0,0.53846009],[107590.0,0.43977681],[107580.0,0.83406],[107570.0,0.77087302]],[[107620.0,0.64018259],[107630.0,0.1392984],[107640.0,0.4072285],[107650.0,0.67134738],[107660.0,0.61813073]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896971278,[[107610.0,1.3335017],[107600.0,0.53846009],[107590.0,0.43977681],[107580.0,1.2985524],[107570.0,0.77087302]],[[107620.0,0.64018259],[107630.0,0.1392984],[107640.0,0.4072285],[107650.0,0.67134738],[107660.0,0.61813073]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896971778,[[107610.0,1.3335017],[107600.0,0.57006009],[107590.0,0.40817681],[107580.0,1.2985524],[107570.0,0.77087302]],[[107620.0,0.64018259],[107630.0,0.1392984],[107640.0,0.4072285],[107650.0,0.67134738],[107660.0,0.61813073]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896971980,[[107610.0,1.3335017],[107600.0,0.60306009],[107590.0,0.40817681],[107580.0,1.2672524],[107570.0,0.77087302]],[[107620.0,0.64018259],[107630.0,0.1392984],[107640.0,0.4072285],[107650.0,0.67134738],[107660.0,0.61813073]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896972578,[[107610.0,1.3335017],[107600.0,0.60306009],[107590.0,0.40817681],[107580.0,1.2672524],[107570.0,0.77087302]],[[107620.0,0.64018259],[107630.0,0.1392984],[107640.0,0.4072285],[107650.0,0.67134738],[107660.0,0.6275521]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896973079,[[107610.0,1.3335017],[107600.0,0.60306009],[107590.0,0.40817681],[107580.0,1.2672524],[107570.0,0.77087302]],[[107620.0,0.60988259],[107630.0,0.0928647],[107640.0,0.4072285],[107650.0,0.09086738],[107660.0,0.072446]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896973378,[[107610.0,1.3335017],[107600.0,0.60306009],[107590.0,0.40817681],[107580.0,1.2672524],[107570.0,0.77087302]],[[107620.0,0.60988259],[107630.0,0.1716985],[107640.0,0.9875885],[107650.0,0.22822738],[107660.0,0.0260246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896973773,[[107610.0,1.3335017],[107600.0,0.60306009],[107590.0,0.40817681],[107580.0,1.2672524],[107570.0,0.77087302]],[[107620.0,0.67288923],[107630.0,0.1392985],[107640.0,0.9875885],[107650.0,0.22822738],[107660.0,0.0260246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896973976,[[107610.0,1.3335017],[107600.0,0.60306009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.67288923],[107630.0,0.1392985],[107640.0,0.9875885],[107650.0,0.22822738],[107660.0,0.0260246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896975276,[[107610.0,1.3335017],[107600.0,0.57006009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.67288923],[107630.0,0.1392985],[107640.0,0.9875885],[107650.0,0.22822738],[107660.0,0.4902207]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896975477,[[107610.0,1.3335017],[107600.0,0.57006009],[107590.0,0.73197681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.67288923],[107630.0,0.1392985],[107640.0,0.9875885],[107650.0,0.22822738],[107660.0,0.4902207]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896975682,[[107610.0,1.3335017],[107600.0,0.57006009],[107590.0,0.73197681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.6898115],[107630.0,0.1392985],[107640.0,0.9875885],[107650.0,0.22822738],[107660.0,0.4902207]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896976780,[[107610.0,1.3335017],[107600.0,0.57006009],[107590.0,0.73197681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.65920486],[107630.0,0.1392985],[107640.0,0.9875885],[107650.0,0.22822738],[107660.0,0.4902207]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896985097,[[107610.0,0.6156217],[107600.0,0.57006009],[107590.0,0.73197681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.65920486],[107630.0,0.1392985],[107640.0,0.9875885],[107650.0,0.22822738],[107660.0,0.4902207]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896985286,[[107610.0,1.3679417],[107600.0,0.53856009],[107590.0,0.73197681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.65920486],[107630.0,0.1392985],[107640.0,0.9875885],[107650.0,0.22822738],[107660.0,0.4902207]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896985486,[[107610.0,1.3679417],[107600.0,0.53856009],[107590.0,0.73197681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.65920486],[107630.0,0.5000985],[107640.0,0.6267885],[107650.0,0.22822738],[107660.0,0.4902207]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896985686,[[107610.0,1.3679417],[107600.0,0.53856009],[107590.0,0.73197681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.29840486],[107630.0,0.5000985],[107640.0,0.9875885],[107650.0,0.22822738],[107660.0,0.4902207]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896986094,[[107610.0,1.3992417],[107600.0,0.50696009],[107590.0,0.73197681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.29840486],[107630.0,0.5000985],[107640.0,0.9875885],[107650.0,0.22822738],[107660.0,0.4902207]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896987395,[[107610.0,1.3992417],[107600.0,0.50696009],[107590.0,0.73197681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.29644942],[107630.0,0.5000985],[107640.0,0.9875885],[107650.0,0.22822738],[107660.0,0.4902207]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896987595,[[107610.0,1.4302417],[107600.0,0.50696009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.29644942],[107630.0,0.5308985],[107640.0,0.9875885],[107650.0,0.22822738],[107660.0,0.4902207]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896988092,[[107610.0,1.4302417],[107600.0,0.50696009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.11071152],[107630.0,0.670197],[107640.0,0.4072285],[107650.0,0.09086738],[107660.0,0.0724454]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896988298,[[107610.0,1.4302417],[107600.0,0.50696009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.23384942],[107630.0,0.5962985],[107640.0,0.9877485],[107650.0,0.22974738],[107660.0,0.0260246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896990200,[[107610.0,1.4302417],[107600.0,0.50696009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.21692715],[107630.0,0.5962985],[107640.0,0.9877485],[107650.0,0.22974738],[107660.0,0.0260246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896990698,[[107610.0,1.7910417],[107600.0,0.50696009],[107590.0,0.33867681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.21692715],[107630.0,0.5962985],[107640.0,0.9877485],[107650.0,0.22974738],[107660.0,0.0260246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896992398,[[107610.0,1.7910417],[107600.0,0.50696009],[107590.0,0.33867681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.21692715],[107630.0,0.5962985],[107640.0,0.9877485],[107650.0,0.22974738],[107660.0,0.10048212]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896992593,[[107610.0,1.4302417],[107600.0,0.50696009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.21692715],[107630.0,0.5962985],[107640.0,0.9877485],[107650.0,0.22974738],[107660.0,0.10048212]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896992903,[[107610.0,1.7910417],[107600.0,0.50696009],[107590.0,0.33867681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.21692715],[107630.0,0.5962985],[107640.0,0.9877485],[107650.0,0.22974738],[107660.0,0.10048212]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896993802,[[107610.0,1.7910417],[107600.0,0.50696009],[107590.0,0.33867681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.03118925],[107630.0,0.7355995],[107640.0,0.4072285],[107650.0,0.09086738],[107660.0,0.14690342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896994004,[[107610.0,1.7910417],[107600.0,0.50696009],[107590.0,0.33867681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.03118925],[107630.0,0.7355995],[107640.0,0.4072285],[107650.0,0.80982738],[107660.0,0.14690342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896994402,[[107610.0,1.7910417],[107600.0,0.50696009],[107590.0,0.33867681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.03118925],[107630.0,0.7355995],[107640.0,0.4072285],[107650.0,0.8842849],[107660.0,0.0724459]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896995002,[[107610.0,1.7910417],[107600.0,0.50696009],[107590.0,0.33867681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.03118925],[107630.0,0.2819348],[107640.0,0.4536574],[107650.0,0.5261249],[107660.0,0.0724459]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896995194,[[107610.0,1.7910417],[107600.0,0.50696009],[107590.0,0.33867681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.00074469],[107640.0,0.6393671],[107650.0,1.14375972],[107660.0,0.0724459]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896995195,[[107610.0,1.7910417],[107600.0,0.50696009],[107590.0,0.33867681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.00074469],[107640.0,0.6393671],[107650.0,1.14375972],[107660.0,0.13748155],[107670.0,0.5925719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896995401,[[107610.0,1.7910417],[107600.0,0.50696009],[107590.0,0.33867681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.00074469],[107630.0,0.1857208],[107640.0,0.5944873],[107650.0,1.09733592],[107660.0,0.13748155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896995601,[[107610.0,1.7910417],[107600.0,0.50696009],[107590.0,0.33867681],[107580.0,1.2672524],[107570.0,0.66558371]],[[107620.0,0.00074469],[107630.0,0.1857208],[107640.0,0.5944873],[107650.0,1.09733592],[107660.0,0.13748155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896996099,[[107610.0,1.7910417],[107600.0,0.50696009],[107590.0,0.33867681],[107580.0,1.2672524],[107570.0,0.66558371]],[[107620.0,0.00074469],[107640.0,0.7802037],[107650.0,1.09733592],[107660.0,0.13748155],[107680.0,0.4641102]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896996402,[[107610.0,1.7910417],[107600.0,0.50696009],[107590.0,0.33867681],[107580.0,1.2672524],[107570.0,0.66558371]],[[107620.0,0.00124115],[107640.0,0.7802037],[107650.0,1.09683946],[107660.0,0.13748155],[107680.0,0.4651102]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896996802,[[107610.0,1.7910417],[107600.0,0.50696009],[107590.0,0.33867681],[107580.0,1.2672524],[107570.0,0.66558371]],[[107620.0,0.00124115],[107640.0,0.7802037],[107650.0,1.09683946],[107660.0,0.13748155],[107680.0,0.59541086]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896997396,[[107610.0,1.7910417],[107600.0,0.50696009],[107590.0,0.33867681],[107580.0,1.2672524],[107570.0,0.66558371]],[[107620.0,0.00124115],[107640.0,0.7802037],[107650.0,0.37759946],[107660.0,0.13748155],[107680.0,0.59541086]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896997597,[[107610.0,1.7910417],[107600.0,0.79826009],[107590.0,0.04737681],[107580.0,1.2672524],[107570.0,1.15568371]],[[107620.0,0.00124115],[107640.0,0.7337743],[107650.0,1.00446106],[107660.0,0.27636155],[107680.0,0.4651102]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896997902,[[107610.0,1.7910417],[107600.0,0.79826009],[107590.0,0.04737681],[107580.0,1.2672524],[107570.0,1.15568371]],[[107620.0,0.00124115],[107640.0,0.2801042],[107650.0,0.47044536],[107660.0,1.00434403],[107670.0,0.71283752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896998301,[[107610.0,1.7910417],[107600.0,0.79826009],[107590.0,0.04737681],[107580.0,1.2672524],[107570.0,1.15568371]],[[107620.0,0.00124115],[107640.0,0.3265303],[107650.0,0.47044536],[107660.0,1.00434403],[107670.0,0.72221377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896998702,[[107610.0,1.7910417],[107600.0,0.79826009],[107590.0,0.04737681],[107580.0,1.2672524],[107570.0,1.15568371]],[[107620.0,0.00124115],[107640.0,0.3265303],[107650.0,0.42402106],[107660.0,1.00434403],[107670.0,0.72221377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896999203,[[107610.0,1.7910417],[107600.0,0.79826009],[107590.0,0.04737681],[107580.0,1.2672524],[107570.0,1.15568371]],[[107620.0,0.00124115],[107640.0,0.2801042],[107650.0,0.47044536],[107660.0,1.00434403],[107670.0,0.72221377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896999404,[[107610.0,1.7910417],[107600.0,0.79826009],[107590.0,0.04737681],[107580.0,1.2672524],[107570.0,1.15568371]],[[107620.0,0.00124115],[107640.0,0.2801042],[107650.0,0.4536459],[107660.0,1.00434403],[107670.0,0.72221377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750896999606,[[107610.0,1.7910417],[107600.0,0.79826009],[107590.0,0.04737681],[107580.0,1.2672524],[107570.0,1.15568371]],[[107620.0,0.00124115],[107640.0,0.2801042],[107650.0,0.51721579],[107660.0,1.00434403],[107670.0,0.72221377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897000206,[[107610.0,1.7910417],[107600.0,0.79826009],[107590.0,0.04737681],[107580.0,1.2672524],[107570.0,1.15568371]],[[107620.0,0.00124115],[107640.0,0.3265301],[107650.0,0.47079089],[107660.0,1.00434403],[107670.0,0.72221377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897000805,[[107610.0,1.7910417],[107600.0,0.79826009],[107590.0,0.04737681],[107580.0,1.2672524],[107570.0,1.15568371]],[[107620.0,0.00124115],[107640.0,0.3729569],[107650.0,0.42436659],[107660.0,1.00434403],[107670.0,0.72221377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897000996,[[107610.0,1.0715217],[107600.0,0.79826009],[107590.0,0.04737681],[107580.0,1.2672524],[107570.0,1.15568371]],[[107620.0,0.00124115],[107630.0,0.2172211],[107640.0,0.5618822],[107650.0,0.37794499],[107660.0,0.64354403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897001197,[[107610.0,1.0715217],[107600.0,0.79826009],[107590.0,0.04737681],[107580.0,1.2672524],[107570.0,1.15568371]],[[107620.0,0.00124115],[107630.0,0.7030827],[107640.0,0.4373259],[107650.0,0.01714499],[107660.0,0.64354403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897001393,[[107610.0,1.7919217],[107600.0,0.79826009],[107590.0,0.04737681],[107580.0,1.2672524],[107570.0,1.15568371]],[[107620.0,0.03254115],[107630.0,0.6715827],[107640.0,0.4373259],[107650.0,0.01714499],[107660.0,0.64354403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897001596,[[107610.0,1.7919217],[107600.0,0.79826009],[107590.0,0.04737681],[107580.0,1.2672524],[107570.0,1.15568371]],[[107620.0,0.06284115],[107630.0,0.6715827],[107640.0,0.4072259],[107650.0,0.01714499],[107660.0,0.64354403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897001902,[[107610.0,1.7919217],[107600.0,0.79826009],[107590.0,0.04737681],[107580.0,1.2672524],[107570.0,0.96967302]],[[107620.0,0.06284115],[107630.0,0.6715827],[107640.0,0.4072259],[107650.0,0.01714499],[107660.0,0.64354403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897002104,[[107610.0,1.7609217],[107600.0,0.79826009],[107590.0,0.04737681],[107580.0,1.2672524],[107570.0,0.96967302]],[[107620.0,0.06284115],[107630.0,0.6715827],[107640.0,0.4072259],[107650.0,0.01714499],[107660.0,0.71800155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897002304,[[107610.0,1.7609217],[107600.0,0.82846009],[107590.0,0.04737681],[107580.0,1.2672524],[107570.0,0.96967302]],[[107620.0,0.09494115],[107630.0,0.6393827],[107640.0,0.4072259],[107650.0,0.01714499],[107660.0,0.71800155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897003004,[[107610.0,1.6968217],[107600.0,0.82846009],[107590.0,0.04737681],[107580.0,1.2672524],[107570.0,0.96967302]],[[107620.0,0.28067905],[107630.0,0.4536616],[107640.0,0.4072259],[107650.0,0.15602499],[107660.0,0.71800165]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897003204,[[107610.0,1.3360217],[107600.0,0.89256009],[107590.0,0.40817681],[107580.0,1.2672524],[107570.0,0.96967302]],[[107620.0,0.28067905],[107630.0,0.4536616],[107640.0,0.4072259],[107650.0,0.15602499],[107660.0,0.71800165]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897003403,[[107610.0,1.3360617],[107600.0,0.89256009],[107590.0,0.40817681],[107580.0,1.2672524],[107570.0,0.96967302]],[[107620.0,0.28067905],[107630.0,0.4536616],[107640.0,0.4072259],[107650.0,0.23083694],[107660.0,0.71800165]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897003605,[[107610.0,1.3360617],[107600.0,0.60126009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.28067905],[107630.0,0.4536616],[107640.0,0.4072259],[107650.0,0.23083694],[107660.0,0.71800185]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897003806,[[107610.0,1.3360617],[107600.0,0.60126009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.28067905],[107630.0,0.4536616],[107640.0,0.9888259],[107650.0,0.23083694],[107660.0,0.13748185]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897004108,[[107610.0,1.3360617],[107600.0,0.60126009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.28067905],[107630.0,0.5000951],[107640.0,0.9888259],[107650.0,0.23083694],[107660.0,0.09106075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897005812,[[107610.0,1.0060617],[107600.0,0.60126009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.28067905],[107630.0,0.5000951],[107640.0,0.9888259],[107650.0,0.23083694],[107660.0,0.09106075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897006113,[[107610.0,1.0060617],[107600.0,0.60126009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.64147905],[107630.0,0.5000951],[107640.0,0.6280259],[107650.0,0.23083694],[107660.0,0.09106075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897006310,[[107610.0,1.3460617],[107600.0,0.60126009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.64147905],[107630.0,0.5000951],[107640.0,0.6280259],[107650.0,0.23083694],[107660.0,0.09106075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897007313,[[107610.0,1.0060617],[107600.0,0.60126009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.64147905],[107630.0,0.5000951],[107640.0,0.6280259],[107650.0,0.23083694],[107660.0,0.09106075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897007610,[[107610.0,1.3460617],[107600.0,0.60126009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.64147905],[107630.0,0.5000951],[107640.0,0.6280259],[107650.0,0.23083694],[107660.0,0.09106075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897008107,[[107610.0,1.3460617],[107600.0,0.60126009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.67191594],[107630.0,0.5000951],[107640.0,0.6280259],[107650.0,0.23083694],[107660.0,0.09106075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897008499,[[107610.0,1.0060617],[107600.0,0.60126009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.67191594],[107630.0,0.5000951],[107640.0,0.6280259],[107650.0,0.23083694],[107660.0,0.09106075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897009609,[[107610.0,1.0060617],[107600.0,0.60126009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.67191594],[107630.0,0.5000951],[107640.0,0.6280259],[107650.0,0.23083694],[107660.0,0.55526025]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897009911,[[107610.0,1.0060617],[107600.0,0.60126009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.64147905],[107630.0,0.5000951],[107640.0,0.6280259],[107650.0,0.23083694],[107660.0,0.55526025]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897010814,[[107610.0,1.3360617],[107600.0,0.60126009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.64147905],[107630.0,0.5000951],[107640.0,0.6280259],[107650.0,0.23083694],[107660.0,0.55526025]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897018122,[[107610.0,0.7545017],[107600.0,1.18194009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.64147905],[107630.0,0.5000951],[107640.0,0.6280259],[107650.0,0.23083694],[107660.0,0.55526025]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897018322,[[107610.0,0.7545017],[107600.0,1.18194009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.65799581],[107630.0,0.5000951],[107640.0,0.6280259],[107650.0,0.23083694],[107660.0,0.55526025]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897018623,[[107610.0,0.4245017],[107600.0,1.18194009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.65799581],[107630.0,0.5000951],[107640.0,0.6280259],[107650.0,0.23083694],[107660.0,0.55526025]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897018823,[[107610.0,0.7745017],[107600.0,1.18194009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.65799581],[107630.0,0.5000951],[107640.0,0.6271059],[107650.0,0.23095694],[107660.0,0.55526025]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897019325,[[107610.0,0.7745017],[107600.0,1.18194009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.44015791],[107630.0,0.6858308],[107640.0,0.6271059],[107650.0,0.23095694],[107660.0,0.55526025]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897019523,[[107610.0,0.8372017],[107600.0,1.11784009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.62589581],[107630.0,0.5304954],[107640.0,0.6271059],[107650.0,0.23095694],[107660.0,0.55526025]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897022931,[[107610.0,0.8372017],[107600.0,1.11784009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.62589581],[107630.0,0.5304954],[107640.0,0.0464259],[107650.0,0.09195694],[107660.0,0.55526025]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897023123,[[107610.0,0.8372017],[107600.0,1.11784009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.65679581],[107630.0,0.5000954],[107640.0,0.6270259],[107650.0,0.23095694],[107660.0,0.55526025]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897023918,[[107610.0,0.7745017],[107600.0,1.11784009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.68715628],[107630.0,0.5000954],[107640.0,0.6270259],[107650.0,0.23095694],[107660.0,0.55526025]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897024223,[[107610.0,0.7745017],[107600.0,1.15104009],[107590.0,0.69947681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.68715628],[107630.0,0.5000954],[107640.0,0.6270259],[107650.0,0.23095694],[107660.0,0.55526025]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897024422,[[107610.0,0.7745017],[107600.0,1.15104009],[107590.0,0.73217681],[107580.0,1.2672524],[107570.0,0.47957302]],[[107620.0,0.68715628],[107630.0,0.5000954],[107640.0,0.6270259],[107650.0,0.23095694],[107660.0,0.55526025]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897025219,[[107610.0,0.7745017],[107600.0,1.15104009],[107590.0,0.73217681],[107580.0,1.2672524],[107570.0,0.4645462]],[[107620.0,0.68715628],[107630.0,0.5000954],[107640.0,0.6270259],[107650.0,0.23095694],[107660.0,0.55526025]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897025724,[[107610.0,0.6356217],[107600.0,0.57036009],[107590.0,0.73217681],[107580.0,1.2672524],[107570.0,0.4645462]],[[107620.0,0.68715628],[107630.0,0.5000954],[107640.0,0.6270259],[107650.0,0.23095694],[107660.0,0.55526025]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897025921,[[107610.0,0.1927552],[107600.0,0.95880349],[107590.0,0.44087681],[107580.0,1.16356],[107570.0,0.4645462]],[[107620.0,0.68715628],[107630.0,0.5465292],[107640.0,0.5806],[107650.0,0.69519394],[107660.0,0.09106075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897026225,[[107610.0,0.1927552],[107600.0,0.95880349],[107590.0,0.50527681],[107580.0,1.16356],[107570.0,0.4645462]],[[107620.0,0.73715628],[107630.0,1.1272892],[107640.0,0.139],[107650.0,0.55619394],[107660.0,0.09106075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897026524,[[107610.0,0.1927552],[107600.0,0.37804349],[107590.0,0.50527681],[107580.0,1.16356],[107570.0,0.4645462]],[[107620.0,0.73715628],[107630.0,1.1272892],[107640.0,0.139],[107650.0,0.55619394],[107660.0,0.09106075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897026725,[[107610.0,0.1927552],[107600.0,0.95940349],[107590.0,0.50527681],[107580.0,1.16356],[107570.0,0.4645462]],[[107620.0,0.73715628],[107630.0,1.1272892],[107640.0,0.139],[107650.0,0.55619394],[107660.0,0.09106075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897026922,[[107610.0,0.1897552],[107600.0,0.99044562],[107590.0,0.45882941],[107580.0,1.16356],[107570.0,0.48003685]],[[107620.0,0.73715628],[107630.0,1.1272892],[107640.0,0.139],[107650.0,0.55619394],[107660.0,0.09106075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897027127,[[107610.0,0.1877552],[107600.0,0.99044562],[107590.0,0.4743175],[107580.0,1.16356],[107570.0,0.48003685]],[[107620.0,0.73715628],[107630.0,1.1272892],[107640.0,0.139],[107650.0,0.55619394],[107660.0,0.09106075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897027324,[[107610.0,0.1877552],[107600.0,1.02184562],[107590.0,0.4429175],[107580.0,1.16356],[107570.0,0.48003685]],[[107620.0,0.73715628],[107630.0,1.1272892],[107640.0,0.139],[107650.0,0.55619394],[107660.0,0.09106075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897028930,[[107610.0,0.5377552],[107600.0,1.02184562],[107590.0,0.4429175],[107580.0,1.16356],[107570.0,0.48003685]],[[107620.0,0.73715628],[107630.0,1.1272892],[107640.0,0.139],[107650.0,0.55619394],[107660.0,0.09106075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897029131,[[107610.0,0.1877552],[107600.0,1.02184562],[107590.0,0.4429175],[107580.0,1.16356],[107570.0,0.48003685]],[[107620.0,0.73715628],[107630.0,1.1272892],[107640.0,0.139],[107650.0,0.55619394],[107660.0,0.09106075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897029428,[[107610.0,0.1877552],[107600.0,1.02184562],[107590.0,0.4429175],[107580.0,1.16356],[107570.0,0.48003685]],[[107620.0,0.73715628],[107630.0,1.1272892],[107640.0,0.139],[107650.0,0.63065146],[107660.0,0.01660323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897030130,[[107610.0,0.1877552],[107600.0,0.44048562],[107590.0,1.0241175],[107580.0,1.45486],[107570.0,0.48003685]],[[107620.0,0.73715628],[107630.0,1.1272892],[107640.0,0.139],[107650.0,0.63065146],[107660.0,0.01660323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897030325,[[107610.0,0.1877552],[107600.0,0.44048562],[107590.0,1.0241175],[107580.0,1.45486],[107570.0,0.48003685]],[[107620.0,0.73715628],[107630.0,1.1272892],[107640.0,0.139],[107650.0,0.55619394],[107660.0,0.09106075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897030630,[[107610.0,0.1877552],[107600.0,0.47318562],[107590.0,0.9911175],[107580.0,1.45486],[107570.0,0.48003685]],[[107620.0,0.73715628],[107630.0,1.1272892],[107640.0,0.139],[107650.0,0.63065146],[107660.0,0.01660323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897030932,[[107610.0,0.1877552],[107600.0,0.33418562],[107590.0,0.4099175],[107580.0,1.45486],[107570.0,0.48003685]],[[107620.0,0.73715628],[107630.0,1.1272892],[107640.0,0.139],[107650.0,0.63065146],[107660.0,0.01660323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897031133,[[107610.0,0.1877552],[107600.0,0.47322562],[107590.0,0.9907575],[107580.0,1.45486],[107570.0,0.48003685]],[[107620.0,0.73715628],[107630.0,1.1272892],[107640.0,0.139],[107650.0,0.63065146],[107660.0,0.01660323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897031434,[[107610.0,1.4645507],[107600.0,0.83402562],[107590.0,0.0491175],[107580.0,1.5585419],[107570.0,0.48003685]],[[107620.0,0.04811838],[107630.0,0.5000954],[107640.0,0.94164],[107650.0,0.23099694],[107660.0,0.01660323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897031730,[[107610.0,1.5593507],[107600.0,0.76992562],[107590.0,0.0164175],[107580.0,1.5585419],[107570.0,0.48003685]],[[107620.0,0.01775791],[107630.0,0.7516306],[107640.0,0.97414],[107650.0,0.27742014],[107660.0,0.09106075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897031932,[[107610.0,1.5593507],[107600.0,0.76992562],[107590.0,0.0164175],[107580.0,1.5585419],[107570.0,0.48003685]],[[107620.0,0.01775791],[107630.0,0.6587654],[107640.0,0.439726],[107650.0,0.13838014],[107660.0,0.09106075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897032126,[[107610.0,1.5593507],[107600.0,0.76992562],[107590.0,0.0164175],[107580.0,1.5585419],[107570.0,0.48003685]],[[107620.0,0.00124115],[107630.0,0.5465213],[107640.0,0.5325846],[107650.0,0.78356819],[107660.0,0.09106075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897032336,[[107610.0,1.5593507],[107600.0,0.76992562],[107590.0,0.0164175],[107580.0,1.5585419],[107570.0,0.48003685]],[[107620.0,0.00124115],[107630.0,0.5465213],[107640.0,0.5966846],[107650.0,0.78356819],[107660.0,0.09106075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897033131,[[107610.0,1.5593507],[107600.0,0.76992562],[107590.0,0.0164175],[107580.0,1.5585419],[107570.0,0.48003685]],[[107620.0,0.00124115],[107630.0,0.5929516],[107640.0,0.5502553],[107650.0,0.78356819],[107660.0,0.09106075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897033425,[[107610.0,1.5593507],[107600.0,0.76992562],[107590.0,0.0164175],[107580.0,1.5585419],[107570.0,0.48003685]],[[107620.0,0.00124115],[107630.0,0.6393823],[107640.0,0.503826],[107650.0,0.78356819],[107660.0,0.09106075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897033632,[[107610.0,1.5593507],[107600.0,0.76992562],[107590.0,0.0164175],[107580.0,1.5585419],[107570.0,0.48003685]],[[107620.0,0.00124115],[107630.0,0.6393823],[107640.0,0.503826],[107650.0,0.78356819],[107660.0,0.01660323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897034534,[[107610.0,1.5593507],[107600.0,0.76992562],[107590.0,0.0164175],[107580.0,1.5585419],[107570.0,0.48003685]],[[107620.0,0.00124115],[107630.0,0.5929516],[107640.0,0.5502561],[107650.0,0.06356819],[107660.0,0.01660323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897034730,[[107610.0,1.5593507],[107600.0,0.76992562],[107590.0,0.0164175],[107580.0,1.5585419],[107570.0,0.48003685]],[[107620.0,0.00124115],[107630.0,0.5929516],[107640.0,0.5502561],[107650.0,0.64452819],[107660.0,0.15560323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897035030,[[107610.0,1.5593507],[107600.0,0.76992562],[107590.0,0.0164175],[107580.0,1.5585419],[107570.0,0.48003685]],[[107620.0,0.00124115],[107630.0,0.6393834],[107640.0,0.4574],[107650.0,0.64452819],[107660.0,0.15560323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897035334,[[107610.0,1.5593507],[107600.0,0.76992562],[107590.0,0.0164175],[107580.0,1.5585419],[107570.0,0.48003685]],[[107620.0,0.00124115],[107630.0,0.7164162],[107640.0,0.4243],[107650.0,0.64452819],[107660.0,0.15560323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897036035,[[107610.0,1.5593507],[107600.0,1.06122562],[107590.0,0.0164175],[107580.0,1.2672419],[107570.0,0.97013685]],[[107620.0,0.00124115],[107630.0,0.7164162],[107640.0,0.4243],[107650.0,0.64452819],[107660.0,0.15560323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897037037,[[107610.0,1.5593507],[107600.0,1.06122562],[107590.0,0.0164175],[107580.0,1.2672419],[107570.0,1.15614754]],[[107620.0,0.00124115],[107630.0,0.3091834],[107640.0,0.4707261],[107650.0,1.00532819],[107660.0,0.15560323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897038941,[[107610.0,1.5593507],[107600.0,1.06122562],[107590.0,0.0164175],[107580.0,1.2672419],[107570.0,1.15614754]],[[107620.0,0.00124115],[107630.0,0.3556162],[107640.0,0.4243],[107650.0,1.00532819],[107660.0,0.15560323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897039240,[[107610.0,0.9785107],[107600.0,1.06122562],[107590.0,0.0164175],[107580.0,1.2672419],[107570.0,1.15614754]],[[107620.0,0.18697905],[107630.0,0.1698949],[107640.0,0.4243],[107650.0,1.00532819],[107660.0,0.15560323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897039442,[[107610.0,0.9472107],[107600.0,1.06122562],[107590.0,0.0164175],[107580.0,1.2672419],[107570.0,1.15614754]],[[107620.0,0.18697905],[107630.0,0.2471287],[107640.0,0.3918],[107650.0,0.95890499],[107660.0,0.61979763]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897039743,[[107610.0,1.1037507],[107600.0,1.09192562],[107590.0,0.3772175],[107580.0,0.80276],[107570.0,1.15614754]],[[107620.0,0.28267905],[107630.0,0.5465287],[107640.0,0.3608],[107650.0,0.59810499],[107660.0,0.69425515]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897039942,[[107610.0,1.1037507],[107600.0,1.15492562],[107590.0,0.3772175],[107580.0,0.80276],[107570.0,1.15614754]],[[107620.0,0.28267905],[107630.0,0.5465287],[107640.0,0.3608],[107650.0,0.67220088],[107660.0,0.69425515]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897040243,[[107610.0,1.1037507],[107600.0,1.15492562],[107590.0,0.3772175],[107580.0,0.80276],[107570.0,0.97013685]],[[107620.0,0.28267905],[107630.0,0.5465287],[107640.0,0.4998],[107650.0,0.67220088],[107660.0,0.55525515]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897041342,[[107610.0,0.8237507],[107600.0,1.15492562],[107590.0,0.3772175],[107580.0,0.80276],[107570.0,0.97013685]],[[107620.0,0.28267905],[107630.0,0.5465287],[107640.0,0.4998],[107650.0,0.67220088],[107660.0,0.55525515]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897041542,[[107610.0,0.7837507],[107600.0,1.15492562],[107590.0,0.3772175],[107580.0,0.80276],[107570.0,0.97013685]],[[107620.0,0.28267905],[107630.0,0.5465287],[107640.0,0.4998],[107650.0,0.67220088],[107660.0,0.55525515]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897041844,[[107610.0,1.1137507],[107600.0,1.15492562],[107590.0,0.3772175],[107580.0,0.80276],[107570.0,0.97013685]],[[107620.0,0.28267905],[107630.0,0.5465287],[107640.0,0.4998],[107650.0,0.67220088],[107660.0,0.55525515]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897042042,[[107610.0,1.1137507],[107600.0,0.86362562],[107590.0,0.6685175],[107580.0,0.80276],[107570.0,0.48003685]],[[107620.0,0.28267905],[107630.0,0.5465287],[107640.0,0.4998],[107650.0,0.67220088],[107660.0,0.55525515]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897043044,[[107610.0,1.1135507],[107600.0,0.86362562],[107590.0,0.6685175],[107580.0,0.80276],[107570.0,0.48003685]],[[107620.0,0.28267905],[107630.0,0.5465287],[107640.0,0.4998],[107650.0,0.67220088],[107660.0,0.55525515]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897044347,[[107610.0,1.1135507],[107600.0,0.86362562],[107590.0,0.6685175],[107580.0,1.2672553],[107570.0,0.48003685]],[[107620.0,0.28267905],[107630.0,0.5465287],[107640.0,0.4998],[107650.0,0.67220088],[107660.0,0.55525515]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897049147,[[107610.0,1.1135507],[107600.0,0.86362562],[107590.0,0.6685175],[107580.0,1.2672553],[107570.0,0.48003685]],[[107620.0,0.28267905],[107630.0,0.5465287],[107640.0,1.07952],[107650.0,0.09124088],[107660.0,0.55525515]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897049345,[[107610.0,1.1135507],[107600.0,0.86362562],[107590.0,0.6685175],[107580.0,1.2672553],[107570.0,0.48003685]],[[107620.0,0.28267905],[107630.0,0.5000949],[107640.0,0.3608],[107650.0,0.13766408],[107660.0,0.55525515]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897049545,[[107610.0,1.1135507],[107600.0,0.86362562],[107590.0,0.6685175],[107580.0,1.2672553],[107570.0,0.48003685]],[[107620.0,0.25187905],[107630.0,0.5000949],[107640.0,0.94076],[107650.0,0.27642408],[107660.0,0.55525515]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897049747,[[107610.0,1.5384507],[107600.0,0.80062562],[107590.0,0.3077175],[107580.0,1.2672553],[107570.0,0.48003685]],[[107620.0,0.00124115],[107630.0,0.2785923],[107640.0,0.4072261],[107650.0,1.14320819],[107660.0,0.09106075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897050053,[[107610.0,1.5384507],[107600.0,0.80062562],[107590.0,0.3077175],[107580.0,1.2672553],[107570.0,0.48003685]],[[107620.0,0.00124115],[107630.0,0.2785923],[107640.0,0.5053261],[107650.0,1.14320819],[107660.0,0.01660323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897050347,[[107610.0,1.5384507],[107600.0,0.80062562],[107590.0,0.3077175],[107580.0,1.2672553],[107570.0,0.48003685]],[[107620.0,0.00124115],[107630.0,0.3099923],[107640.0,0.4734261],[107650.0,1.14320819],[107660.0,0.01660323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897050542,[[107610.0,1.5384507],[107600.0,0.80062562],[107590.0,0.3077175],[107580.0,1.2672553],[107570.0,0.66604754]],[[107620.0,0.00124115],[107630.0,0.2635605],[107640.0,0.4734261],[107650.0,1.14320819],[107660.0,0.01660323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897050743,[[107610.0,1.5384507],[107600.0,0.80062562],[107590.0,0.3077175],[107580.0,1.2672553],[107570.0,0.66604754]],[[107620.0,0.00124115],[107630.0,0.2635605],[107640.0,0.5198549],[107650.0,1.14320819],[107660.0,0.01660323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897050945,[[107610.0,1.5384507],[107600.0,0.80062562],[107590.0,0.3077175],[107580.0,1.2672553],[107570.0,0.66604754]],[[107620.0,0.00124115],[107630.0,0.3099943],[107640.0,0.4734261],[107650.0,1.14320819],[107660.0,0.01660323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897053748,[[107610.0,1.5384507],[107600.0,1.09192562],[107590.0,0.0164175],[107580.0,1.2672553],[107570.0,1.15614754]],[[107620.0,0.00124115],[107630.0,0.3099943],[107640.0,0.4734261],[107650.0,1.14320819],[107660.0,0.01660323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897054949,[[107610.0,1.5384507],[107600.0,1.09192562],[107590.0,0.0164175],[107580.0,1.2672553],[107570.0,1.15614754]],[[107620.0,0.00124115],[107630.0,0.2635605],[107640.0,0.519855],[107650.0,1.14320819],[107660.0,0.01660323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897055141,[[107610.0,1.5384507],[107600.0,1.09192562],[107590.0,0.0164175],[107580.0,1.2672553],[107570.0,1.15614754]],[[107620.0,0.00124115],[107630.0,0.2321605],[107640.0,0.519855],[107650.0,1.14320819],[107660.0,0.01660323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897055346,[[107610.0,1.5384507],[107600.0,1.09192562],[107590.0,0.0164175],[107580.0,1.2672553],[107570.0,1.15614754]],[[107620.0,0.00124115],[107630.0,0.2321605],[107640.0,0.551955],[107650.0,1.14320819],[107660.0,0.01660323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897056044,[[107610.0,1.5384507],[107600.0,1.09192562],[107590.0,0.0164175],[107580.0,1.2672553],[107570.0,1.15614754]],[[107620.0,0.00124115],[107630.0,0.2785943],[107640.0,0.5055261],[107650.0,1.14320819],[107660.0,0.01660323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897056550,[[107610.0,1.5384507],[107600.0,1.09192562],[107590.0,0.0164175],[107580.0,1.2672553],[107570.0,1.15614754]],[[107620.0,0.00124115],[107630.0,0.2321605],[107640.0,0.551955],[107650.0,1.14320819],[107660.0,0.01660323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897056850,[[107610.0,1.5384507],[107600.0,1.09192562],[107590.0,0.0164175],[107580.0,1.2672553],[107570.0,1.15614754]],[[107620.0,0.00124115],[107630.0,0.2785943],[107640.0,0.5055261],[107650.0,1.14320819],[107660.0,0.01660323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897057852,[[107610.0,1.5384507],[107600.0,1.09192562],[107590.0,0.0164175],[107580.0,1.2672553],[107570.0,1.15614754]],[[107620.0,0.00124115],[107630.0,0.2321605],[107640.0,0.5055261],[107650.0,1.14320819],[107660.0,0.01660323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897057853,[[107610.0,1.5384507],[107600.0,1.09192562],[107590.0,0.0164175],[107580.0,1.2672553],[107570.0,1.15614754]],[[107620.0,0.00124115],[107630.0,0.2321605],[107640.0,0.551955],[107650.0,1.14320819],[107660.0,0.01660323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897058248,[[107610.0,1.5384507],[107600.0,1.09192562],[107590.0,0.0164175],[107580.0,1.2672553],[107570.0,1.15614754]],[[107620.0,0.00124115],[107630.0,0.1857302],[107640.0,0.5983839],[107650.0,0.42436819],[107660.0,0.01660323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897058452,[[107610.0,1.8297507],[107600.0,0.80062562],[107590.0,0.0164175],[107580.0,1.7573553],[107570.0,0.66604754]],[[107620.0,0.00124115],[107640.0,0.611907],[107650.0,0.51721899],[107660.0,0.15536323],[107670.0,0.93321017]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897058652,[[107610.0,2.01559869],[107600.0,0.80062562],[107590.0,0.0164175],[107580.0,1.7573553],[107570.0,0.66604754]],[[107620.0,0.00124115],[107640.0,0.3608],[107650.0,0.68819259],[107660.0,0.78050053],[107670.0,0.85875265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897058848,[[107610.0,2.01559869],[107600.0,0.80062562],[107590.0,0.0164175],[107580.0,1.7573553],[107570.0,0.66604754]],[[107620.0,0.00124115],[107640.0,0.3608],[107650.0,0.75049259],[107660.0,0.78050053],[107670.0,0.85875265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897059354,[[107640.0,0.1857034],[107630.0,0.1392829],[107610.0,2.26559869],[107600.0,0.61486092],[107590.0,0.0164175]],[[107650.0,0.11114499],[107660.0,0.65592443],[107670.0,1.9278164],[107710.0,0.53668304],[107720.0,1.33669773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897059553,[[107640.0,1.2333434],[107630.0,0.5465119],[107620.0,0.11036149],[107610.0,0.8550107],[107600.0,0.54874622]],[[107650.0,0.01714499],[107660.0,0.65592473],[107670.0,0.5459764],[107680.0,0.57884],[107690.0,0.13835794]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897059853,[[107640.0,1.3285434],[107630.0,0.5465119],[107620.0,0.01516149],[107610.0,0.8550107],[107600.0,0.54874622]],[[107650.0,0.01714499],[107660.0,0.74922473],[107670.0,0.5459764],[107680.0,0.57884],[107690.0,0.13835794]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897060050,[[107640.0,1.3285434],[107630.0,0.5465119],[107620.0,0.01516149],[107610.0,0.8550107],[107600.0,0.54874622]],[[107650.0,0.01714499],[107660.0,0.70280473],[107670.0,0.5923928],[107690.0,0.13835794],[107730.0,1.30671876]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897060353,[[107640.0,1.3285434],[107630.0,0.5465119],[107620.0,0.01516149],[107610.0,0.8540107],[107600.0,0.54874622]],[[107650.0,0.01714499],[107660.0,0.70280463],[107670.0,0.5923928],[107680.0,0.57884],[107690.0,0.13835794]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897060556,[[107640.0,1.3285434],[107630.0,0.5465119],[107620.0,0.01516149],[107610.0,0.8540107],[107600.0,0.54874622]],[[107650.0,0.003],[107660.0,0.65637273],[107670.0,0.6388098],[107690.0,0.71727794]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897060741,[[107640.0,1.3285434],[107630.0,0.5465119],[107620.0,0.81804149],[107610.0,0.8530107],[107600.0,0.54874622]],[[107650.0,0.007],[107660.0,0.47070323],[107670.0,0.5000498],[107690.0,0.78158042],[107700.0,0.57895752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897060948,[[107640.0,1.6893434],[107630.0,0.8378119],[107620.0,0.81804149],[107610.0,0.2009107],[107600.0,1.03884622]],[[107650.0,0.007],[107660.0,0.10990323],[107670.0,0.6857153],[107680.0,0.3608],[107690.0,0.78158042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897061254,[[107640.0,1.6893434],[107630.0,0.8378119],[107620.0,0.81804149],[107610.0,0.2009107],[107600.0,1.03884622]],[[107650.0,0.007],[107660.0,0.10990323],[107670.0,0.6392983],[107680.0,0.4072087],[107690.0,0.78158042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897061658,[[107640.0,1.6893434],[107630.0,0.8378119],[107620.0,0.81804149],[107610.0,0.2009107],[107600.0,1.22485691]],[[107650.0,0.007],[107660.0,0.10990323],[107670.0,0.6392983],[107680.0,0.4072087],[107690.0,0.78158042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897061856,[[107640.0,1.6893434],[107630.0,0.8378119],[107620.0,0.81804149],[107610.0,0.2009107],[107600.0,1.22485691]],[[107650.0,0.007],[107660.0,0.07880323],[107670.0,0.6392983],[107680.0,0.4072087],[107690.0,0.78158042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897062060,[[107640.0,1.6893434],[107630.0,0.8378119],[107620.0,0.81804149],[107610.0,0.2009107],[107600.0,1.21539792]],[[107650.0,0.004],[107660.0,0.07880323],[107670.0,0.6703983],[107680.0,0.4072087],[107690.0,0.78158042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897062251,[[107640.0,1.6903434],[107630.0,0.8378119],[107620.0,0.81804149],[107610.0,0.2009107],[107600.0,1.21539792]],[[107650.0,0.004],[107660.0,0.07880323],[107670.0,0.6239819],[107680.0,0.4536199],[107690.0,0.78134042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897062454,[[107650.0,0.1856861],[107640.0,1.6439101],[107630.0,0.6521],[107620.0,1.28234889],[107610.0,0.2009107]],[[107660.0,0.01660323],[107670.0,0.5775655],[107680.0,0.5000316],[107690.0,0.78134042],[107710.0,1.41406056]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897062658,[[107660.0,0.1856689],[107650.0,0.56569835],[107640.0,1.11354],[107630.0,0.7555723],[107620.0,0.81804149]],[[107670.0,0.64029726],[107680.0,0.5000316],[107690.0,0.78134042],[107710.0,1.41406056]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897062858,[[107660.0,0.77966422],[107650.0,0.56569835],[107640.0,1.11354],[107630.0,0.7555723],[107620.0,0.81804149]],[[107670.0,0.64029726],[107680.0,0.5000316],[107690.0,0.78134042],[107710.0,1.41406056]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897062859,[[107660.0,0.77966422],[107650.0,0.94211885],[107640.0,0.53466],[107630.0,0.7555723],[107620.0,0.81804149]],[[107670.0,0.67063307],[107680.0,0.5000316],[107690.0,0.78134042],[107710.0,1.41406056],[107780.0,0.29883008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897063160,[[107660.0,0.78040891],[107650.0,0.61137416],[107640.0,0.53466],[107630.0,0.7555723],[107620.0,0.81804149]],[[107670.0,0.67063307],[107680.0,0.5000316],[107690.0,0.78134042],[107710.0,1.41406056],[107780.0,0.29883008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897063359,[[107660.0,1.09040891],[107650.0,0.61137416],[107640.0,0.53466],[107630.0,0.7555723],[107620.0,0.81804149]],[[107670.0,0.64029726],[107680.0,0.5000316],[107690.0,0.78134042],[107710.0,1.41406056],[107780.0,0.29883008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897063558,[[107660.0,1.09040891],[107650.0,0.61137416],[107640.0,0.53366],[107630.0,0.7555723],[107620.0,0.81804149]],[[107670.0,0.64029726],[107680.0,0.5000316],[107690.0,0.78134042],[107710.0,1.41406056],[107780.0,0.29883008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897064061,[[107660.0,1.09040891],[107650.0,0.61137416],[107640.0,0.53266],[107630.0,0.7555723],[107620.0,0.81897064]],[[107670.0,0.64029726],[107680.0,0.5000316],[107690.0,0.78134042],[107710.0,1.41406056],[107780.0,0.29883008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897064360,[[107660.0,1.09040891],[107650.0,0.61137416],[107640.0,0.53266],[107630.0,0.7555723],[107620.0,0.81897064]],[[107670.0,0.64029726],[107680.0,0.5000316],[107690.0,0.78134042],[107710.0,1.41506056],[107780.0,0.29883008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897064559,[[107660.0,0.78040891],[107650.0,0.61137416],[107640.0,0.53266],[107630.0,0.7555723],[107620.0,0.81897064]],[[107670.0,0.64029726],[107680.0,0.5000316],[107690.0,0.78134042],[107710.0,1.41506056],[107780.0,0.29883008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897064759,[[107660.0,0.78040891],[107650.0,0.61137416],[107640.0,0.53266],[107630.0,0.7555723],[107620.0,0.81897064]],[[107670.0,0.64329726],[107680.0,0.5000316],[107690.0,0.78134042],[107710.0,1.41506056],[107780.0,0.29883008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897065161,[[107660.0,0.78040891],[107650.0,0.61137416],[107640.0,0.53266],[107630.0,0.7555723],[107620.0,0.81897064]],[[107670.0,0.64429726],[107680.0,0.5000316],[107690.0,0.78134042],[107710.0,1.41506056],[107780.0,0.29883008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897065561,[[107660.0,0.78040891],[107650.0,0.58027416],[107640.0,0.82396],[107630.0,0.4642723],[107620.0,0.81897064]],[[107670.0,0.64429726],[107680.0,0.5464442],[107690.0,0.73493262],[107700.0,0.47844609],[107710.0,0.95108436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897065753,[[107660.0,0.20160891],[107650.0,0.58027416],[107640.0,0.7182],[107630.0,0.4642723],[107620.0,0.81897064]],[[107670.0,0.64429726],[107680.0,0.5464442],[107690.0,0.73493262],[107700.0,0.47844609],[107710.0,0.95108436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897065950,[[107660.0,0.20160891],[107650.0,0.54697416],[107640.0,0.7499],[107630.0,0.4642723],[107620.0,0.81897064]],[[107670.0,0.67429726],[107680.0,0.5464442],[107690.0,0.73493262],[107700.0,0.47844609],[107710.0,0.95108436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897066153,[[107660.0,0.01594001],[107650.0,0.13975366],[107640.0,0.6838],[107630.0,0.4072288],[107620.0,0.81897064]],[[107670.0,0.67429726],[107680.0,0.5464442],[107690.0,0.73493262],[107700.0,0.47844609],[107710.0,0.95108436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897066356,[[107660.0,0.01594001],[107650.0,0.99608926],[107640.0,0.6521],[107630.0,0.4704288],[107620.0,0.81897064]],[[107670.0,1.02005726],[107680.0,0.5464442],[107690.0,0.73493262],[107700.0,0.47844609],[107710.0,0.95108436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897066656,[[107660.0,0.00074469],[107650.0,0.23259256],[107640.0,1.4155656],[107630.0,0.5021288],[107620.0,0.81897064]],[[107670.0,1.02005726],[107680.0,0.5464442],[107690.0,0.73493262],[107700.0,0.47844609],[107710.0,0.95108436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897066864,[[107660.0,0.00074469],[107650.0,0.18617206],[107640.0,1.508415],[107630.0,0.5021288],[107620.0,0.81897064]],[[107670.0,1.05040884],[107680.0,0.5464442],[107690.0,0.73493262],[107700.0,0.47844609],[107710.0,0.95108436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897067563,[[107660.0,0.00074469],[107650.0,0.23259336],[107640.0,1.4619894],[107630.0,0.5021288],[107620.0,0.81897064]],[[107670.0,1.05040884],[107680.0,0.5464442],[107690.0,0.73493262],[107700.0,0.47844609],[107710.0,0.95108436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897068261,[[107660.0,0.00074469],[107650.0,0.18617206],[107640.0,1.508415],[107630.0,0.5021288],[107620.0,0.81897064]],[[107670.0,1.05040884],[107680.0,0.5464442],[107690.0,0.73493262],[107700.0,0.47844609],[107710.0,0.95108436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897068461,[[107660.0,0.00074469],[107650.0,0.23259346],[107640.0,1.4619894],[107630.0,0.5021288],[107620.0,0.81897064]],[[107670.0,1.05040884],[107680.0,0.5464442],[107690.0,0.73493262],[107700.0,0.47844609],[107710.0,0.95108436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897068662,[[107660.0,0.00074469],[107650.0,0.27901486],[107640.0,1.4155638],[107630.0,0.5021288],[107620.0,0.81897064]],[[107670.0,1.44304884],[107680.0,0.5464442],[107690.0,0.15625262],[107700.0,0.47844609],[107710.0,0.95108436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897069465,[[107660.0,0.00074469],[107650.0,0.23259346],[107640.0,1.4619894],[107630.0,0.5021288],[107620.0,0.81897064]],[[107670.0,1.44304884],[107680.0,0.5464442],[107690.0,0.15625262],[107700.0,0.47844609],[107710.0,0.95108436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897069762,[[107660.0,0.00074469],[107650.0,0.23259346],[107640.0,1.4619894],[107630.0,0.5021288],[107620.0,0.81897064]],[[107670.0,1.44304884],[107680.0,0.5464442],[107690.0,0.15625262],[107700.0,0.55290361],[107710.0,0.96969874]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897070062,[[107660.0,0.00074469],[107650.0,0.23259346],[107640.0,1.4619894],[107630.0,0.5021288],[107620.0,0.81897064]],[[107670.0,1.44304884],[107680.0,0.5464442],[107690.0,0.15625262],[107700.0,0.55290361],[107710.0,0.87662684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897070261,[[107660.0,0.00074469],[107650.0,0.23259346],[107640.0,0.8836694],[107630.0,1.0803688],[107620.0,0.81897064]],[[107670.0,1.44304884],[107680.0,0.5464442],[107690.0,0.15625262],[107700.0,0.55290361],[107710.0,0.87662684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897070463,[[107660.0,0.00074469],[107650.0,0.27901486],[107640.0,0.8372438],[107630.0,1.0803688],[107620.0,0.81897064]],[[107670.0,1.44304884],[107680.0,0.5464442],[107690.0,0.15625262],[107700.0,0.55290361],[107710.0,0.87662684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897070864,[[107660.0,0.00074469],[107650.0,0.23259346],[107640.0,0.8836694],[107630.0,1.0803688],[107620.0,0.81897064]],[[107670.0,1.44304884],[107680.0,0.5464442],[107690.0,0.15625262],[107700.0,0.55290361],[107710.0,0.87662684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897071067,[[107660.0,0.00074469],[107650.0,0.23259346],[107640.0,0.8836694],[107630.0,1.0803688],[107620.0,0.81897064]],[[107670.0,1.62880884],[107680.0,0.5464442],[107690.0,0.15625262],[107700.0,0.55290361],[107710.0,0.87662684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897071258,[[107660.0,0.00074469],[107650.0,0.00049646],[107640.0,0.5234269],[107630.0,0.8741575],[107620.0,1.17977064]],[[107670.0,1.62880884],[107680.0,0.5464442],[107690.0,0.15625262],[107700.0,0.55290361],[107710.0,0.87662684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897071458,[[107660.0,0.00074469],[107650.0,0.00049646],[107640.0,0.2785526],[107630.0,0.8277287],[107620.0,1.21057064]],[[107670.0,1.62880884],[107680.0,0.5464442],[107690.0,0.15625262],[107700.0,1.05240361],[107710.0,0.87662684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897071659,[[107660.0,0.00074469],[107650.0,0.18618086],[107640.0,0.0928514],[107630.0,1.1885287],[107620.0,1.21057064]],[[107670.0,1.62880884],[107680.0,0.5464442],[107690.0,0.15625262],[107700.0,1.05240361],[107710.0,0.96969874]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897071861,[[107660.0,0.00074469],[107650.0,0.23260116],[107640.0,0.0464257],[107630.0,1.1885287],[107620.0,1.21057064]],[[107670.0,1.62880884],[107680.0,0.5464442],[107690.0,0.15625262],[107700.0,1.05240361],[107710.0,0.96969874]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897072165,[[107660.0,0.00074469],[107650.0,0.27902256],[107640.0,0.0464257],[107630.0,1.1885287],[107620.0,1.21057064]],[[107670.0,1.62880884],[107680.0,0.5464442],[107690.0,0.15625262],[107700.0,1.05240361],[107710.0,0.96969874]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897072468,[[107660.0,0.00074469],[107650.0,0.32543226],[107630.0,1.1885287],[107620.0,1.21057064],[93076.0,0.01960407]],[[107670.0,1.62880884],[107680.0,0.5464442],[107690.0,0.15625262],[107700.0,1.05240361],[107710.0,0.96969874]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897073864,[[107660.0,0.00074469],[107650.0,0.27901086],[107630.0,1.2349578],[107620.0,1.21057064],[107010.0,6.13228]],[[107670.0,1.62880884],[107680.0,0.5464442],[107690.0,0.15625262],[107700.0,1.05240361],[107710.0,0.96969874]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897074062,[[107660.0,0.00074469],[107650.0,0.23258946],[107640.0,0.0464235],[107630.0,1.1885287],[107620.0,1.21057064]],[[107670.0,1.62880884],[107680.0,0.5464442],[107690.0,0.15625262],[107700.0,1.05240361],[107710.0,0.96969874]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897074266,[[107660.0,0.00074469],[107650.0,0.23258946],[107640.0,0.0928477],[107630.0,1.1885287],[107620.0,1.21057064]],[[107670.0,1.62880884],[107680.0,0.5464442],[107690.0,0.15625262],[107700.0,1.05240361],[107710.0,0.96969874]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897075064,[[107660.0,0.00074469],[107650.0,0.18616916],[107640.0,0.1392722],[107630.0,1.1885287],[107620.0,1.21057064]],[[107670.0,1.62880884],[107680.0,0.5464442],[107690.0,0.15625262],[107700.0,1.05240361],[107710.0,0.96969874]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897075468,[[107660.0,0.00074469],[107650.0,0.00049646],[107640.0,0.2785373],[107630.0,1.1885287],[107620.0,1.21057064]],[[107670.0,1.62880884],[107680.0,0.5464442],[107690.0,0.15625262],[107700.0,1.05240361],[107710.0,0.96969874]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897075961,[[107650.0,0.00049646],[107630.0,0.6857955],[107620.0,1.21057064],[106840.0,0.0005],[106830.0,0.59523422]],[[107660.0,0.1856689],[107670.0,1.83325768],[107680.0,0.3608],[107690.0,0.62033492],[107700.0,1.05240361]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897076155,[[107630.0,0.3708569],[107620.0,1.94655564],[107610.0,0.7136907],[107600.0,0.08419817],[107550.0,0.7886218]],[[107640.0,0.1857034],[107650.0,0.0928495],[107660.0,0.82054232],[107670.0,1.7627496],[107690.0,0.72503897]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897076361,[[107630.0,0.69899687],[107620.0,1.94655564],[107610.0,0.7136907],[107600.0,0.08419817],[107550.0,0.7886218]],[[107640.0,0.18694455],[107650.0,0.61171961],[107660.0,0.37734291],[107670.0,1.1852816],[107690.0,0.72503897]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897076657,[[107630.0,0.69899687],[107620.0,1.36823564],[107610.0,0.7136907],[107600.0,0.08419817],[107550.0,0.7886218]],[[107640.0,0.24974455],[107650.0,1.17366481],[107660.0,0.37734291],[107670.0,0.6068816],[107690.0,0.72503897]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897076863,[[107630.0,0.46872],[107620.0,1.45836174],[107610.0,0.7136907],[107600.0,0.08419817],[107580.0,0.9546096]],[[107640.0,0.24974455],[107650.0,1.17366481],[107660.0,0.37734291],[107670.0,0.6068816],[107690.0,0.72603897]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897077165,[[107630.0,0.13872],[107620.0,1.45836254],[107610.0,1.3900507],[107600.0,0.08419817],[107590.0,0.0628614]],[[107640.0,0.61054455],[107650.0,1.17366481],[107660.0,0.01654291],[107670.0,0.6068816],[107680.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897077368,[[107630.0,0.14172],[107620.0,1.45836254],[107610.0,0.8116907],[107600.0,0.08419817],[107590.0,0.0628614]],[[107640.0,0.61054455],[107650.0,1.17366481],[107660.0,0.01654291],[107670.0,0.6028816],[107680.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897077665,[[107630.0,0.14172],[107620.0,1.45836254],[107610.0,0.8116907],[107600.0,0.66255817],[107590.0,0.0628614]],[[107640.0,0.61054455],[107650.0,1.2462588],[107660.0,0.01654291],[107670.0,0.6028816],[107680.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897077861,[[107630.0,0.14172],[107620.0,0.98953525],[107610.0,0.4865721],[107600.0,0.73629817],[107590.0,0.0628614]],[[107640.0,0.61054455],[107650.0,1.2462588],[107660.0,0.01654291],[107670.0,0.6028816],[107680.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897078062,[[107630.0,0.005],[107620.0,0.98954645],[107610.0,0.6707699],[107600.0,0.79779817],[107590.0,0.0628614]],[[107640.0,0.64095226],[107650.0,1.3840188],[107660.0,0.01654291],[107670.0,0.53861912],[107680.0,0.0930719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897078264,[[107630.0,0.005],[107620.0,0.98954645],[107610.0,0.6707699],[107600.0,1.37599817],[107590.0,0.0628614]],[[107640.0,0.64095226],[107650.0,1.3840188],[107660.0,0.01654291],[107670.0,0.53861912],[107680.0,0.0930719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897078462,[[107630.0,0.002],[107620.0,0.98954645],[107610.0,0.6707699],[107600.0,1.37599817],[107590.0,0.0628614]],[[107640.0,0.64095226],[107650.0,1.3840188],[107660.0,0.01654291],[107670.0,0.53861912],[107680.0,0.0930719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897078463,[[107630.0,0.002],[107620.0,1.03598085],[107610.0,0.6243321],[107600.0,1.37599817],[107590.0,0.0628614]],[[107640.0,0.64195226],[107650.0,1.3840188],[107660.0,0.01654291],[107670.0,0.53861912],[107680.0,0.0930719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897078867,[[107620.0,1.03598085],[107610.0,0.6243321],[107600.0,1.37599817],[107590.0,0.0628614],[107540.0,0.07555573]],[[107630.0,0.1857207],[107640.0,0.59553386],[107650.0,1.3840188],[107660.0,0.01654291],[107670.0,0.53861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897078868,[[107620.0,1.03598085],[107610.0,0.6243321],[107600.0,1.37599817],[107590.0,0.0628614],[107540.0,0.07555573]],[[107630.0,0.1857207],[107640.0,0.59553386],[107650.0,1.1983189],[107660.0,0.48075421],[107670.0,0.53861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897079166,[[107620.0,1.31598085],[107610.0,0.6243321],[107600.0,1.37599817],[107590.0,0.0628614],[107540.0,0.31736963]],[[107630.0,0.2819207],[107640.0,0.54875565],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897079366,[[107620.0,1.31598085],[107610.0,0.6243321],[107600.0,1.37599817],[107590.0,0.0628614],[107540.0,0.31736963]],[[107630.0,0.28266539],[107640.0,0.54801096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897079669,[[107620.0,1.31598085],[107610.0,0.6707699],[107600.0,1.37599817],[107590.0,0.0164175],[107540.0,0.31736963]],[[107630.0,0.28266539],[107640.0,0.54801096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897080170,[[107620.0,0.51310085],[107610.0,0.7021699],[107600.0,1.34459817],[107590.0,0.0164175],[107580.0,1.2673096]],[[107630.0,0.28266539],[107640.0,0.54801096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897080562,[[107620.0,0.51410085],[107610.0,0.7021699],[107600.0,1.34459817],[107590.0,0.0164175],[107580.0,1.2673096]],[[107630.0,0.28266539],[107640.0,0.54801096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897080764,[[107620.0,0.51410085],[107610.0,0.7021699],[107600.0,1.34459817],[107590.0,0.0164175],[107580.0,1.2673096]],[[107630.0,0.28266539],[107640.0,0.54701096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897080962,[[107620.0,0.51510085],[107610.0,0.7021699],[107600.0,1.34459817],[107590.0,0.0164175],[107580.0,1.2673096]],[[107630.0,0.28266539],[107640.0,0.54701096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897083372,[[107620.0,0.51510085],[107610.0,0.7021699],[107600.0,1.05329817],[107590.0,0.0164175],[107580.0,1.2673096]],[[107630.0,0.28266539],[107640.0,0.54701096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897089275,[[107620.0,0.51510085],[107610.0,0.7021699],[107600.0,1.34459817],[107590.0,0.0164175],[107580.0,1.2673096]],[[107630.0,0.28266539],[107640.0,0.54701096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897089577,[[107620.0,0.51510085],[107610.0,0.5179721],[107600.0,0.76639817],[107590.0,0.0628631],[107580.0,1.2673096]],[[107630.0,0.28266539],[107640.0,0.54701096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897089875,[[107620.0,0.51510085],[107610.0,0.6557321],[107600.0,1.34331817],[107590.0,0.0628631],[107580.0,1.2673096]],[[107630.0,0.28266539],[107640.0,0.54701096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897090076,[[107620.0,0.51510085],[107610.0,0.7021699],[107600.0,1.34331817],[107590.0,0.0164175],[107580.0,1.2673096]],[[107630.0,0.28266539],[107640.0,0.54701096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897091676,[[107620.0,0.54630085],[107610.0,0.6692699],[107600.0,1.34331817],[107590.0,0.0164175],[107580.0,1.2673096]],[[107630.0,0.28266539],[107640.0,0.54701096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897092471,[[107620.0,0.54630085],[107610.0,0.6692699],[107600.0,1.34331817],[107590.0,0.0164175],[107580.0,1.2673096]],[[107630.0,0.25096539],[107640.0,0.54701096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897092775,[[107620.0,0.61140085],[107610.0,0.65341126],[107600.0,1.31321817],[107590.0,0.0164175],[107580.0,1.2673096]],[[107630.0,0.25096539],[107640.0,0.57841096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897093577,[[107620.0,0.56496645],[107610.0,0.65341126],[107600.0,1.31321817],[107590.0,0.0628646],[107580.0,1.2673096]],[[107630.0,0.25096539],[107640.0,0.57841096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897093780,[[107620.0,0.53276645],[107610.0,0.65341126],[107600.0,1.31321817],[107590.0,0.0628646],[107580.0,1.2673096]],[[107630.0,0.28406539],[107640.0,0.54701096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897093988,[[107620.0,0.49986645],[107610.0,0.68471126],[107600.0,1.31321817],[107590.0,0.0628646],[107580.0,1.2673096]],[[107630.0,0.28406539],[107640.0,0.54701096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897094177,[[107620.0,0.49986645],[107610.0,0.71481126],[107600.0,1.31321817],[107590.0,0.0628646],[107580.0,1.2673096]],[[107630.0,0.28406539],[107640.0,0.54701096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897094877,[[107620.0,0.49986645],[107610.0,0.76124906],[107600.0,1.31321817],[107590.0,0.0164175],[107580.0,1.2673096]],[[107630.0,0.28406539],[107640.0,0.54701096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897095078,[[107620.0,0.46866645],[107610.0,0.76124906],[107600.0,1.31321817],[107590.0,0.0164175],[107580.0,1.2673096]],[[107630.0,0.28406539],[107640.0,0.54701096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897095278,[[107620.0,0.46866645],[107610.0,0.79144906],[107600.0,1.02191817],[107590.0,0.3077175],[107580.0,1.2673096]],[[107630.0,0.28406539],[107640.0,0.54701096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897095474,[[107620.0,0.49886645],[107610.0,0.76124906],[107600.0,1.02191817],[107590.0,0.3077175],[107580.0,1.2673096]],[[107630.0,0.28406539],[107640.0,0.54701096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897095782,[[107620.0,0.46866645],[107610.0,0.71481126],[107600.0,1.02219817],[107590.0,0.3541633],[107580.0,1.2673096]],[[107630.0,0.28406539],[107640.0,0.54701096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897095975,[[107620.0,0.46866645],[107610.0,0.74501126],[107600.0,1.02219817],[107590.0,0.3541633],[107580.0,1.2673096]],[[107630.0,0.28406539],[107640.0,0.54701096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897097783,[[107620.0,0.46866645],[107610.0,0.74501126],[107600.0,1.02187817],[107590.0,0.3541633],[107580.0,1.2673096]],[[107630.0,0.28406539],[107640.0,0.54701096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53861912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897098987,[[107620.0,0.00292915],[107610.0,0.93075336],[107600.0,1.02187817],[107590.0,0.3541633],[107580.0,1.2673096]],[[107630.0,0.28406539],[107640.0,0.54701096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53961912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897099183,[[107620.0,0.18866705],[107610.0,0.74501126],[107600.0,1.02187817],[107590.0,0.3541633],[107580.0,1.2673096]],[[107630.0,0.28406539],[107640.0,0.54701096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53961912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897099682,[[107620.0,0.00292915],[107610.0,0.74501126],[107600.0,0.44499817],[107590.0,0.3541633],[107580.0,1.2673096]],[[107630.0,0.28406539],[107640.0,0.54701096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53961912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897099875,[[107620.0,0.00292915],[107610.0,0.74501126],[107600.0,1.02163817],[107590.0,0.3541633],[107580.0,1.2673096]],[[107630.0,0.28406539],[107640.0,0.54701096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53961912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897100075,[[107620.0,0.18866705],[107610.0,0.74501126],[107600.0,1.02163817],[107590.0,0.3541633],[107580.0,1.2673096]],[[107630.0,0.28406539],[107640.0,0.54701096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53961912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897100383,[[107620.0,0.18866705],[107610.0,0.74501126],[107600.0,1.02163817],[107590.0,0.3541633],[107580.0,1.2673096]],[[107630.0,0.3144391],[107640.0,0.54701096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53961912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897101084,[[107620.0,0.00292915],[107610.0,0.93075366],[107600.0,1.02163817],[107590.0,0.3541633],[107580.0,1.2673096]],[[107630.0,0.3144391],[107640.0,0.54701096],[107650.0,1.1660189],[107660.0,0.48075421],[107670.0,0.53961912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897101289,[[107620.0,0.00292915],[107610.0,0.49221696],[107600.0,1.06776107],[107590.0,0.7149633],[107580.0,1.2673096]],[[107630.0,0.6752391],[107640.0,0.54701096],[107650.0,0.8052189],[107660.0,0.55521173],[107670.0,0.4651616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897101477,[[107620.0,0.00292915],[107610.0,0.35291276],[107600.0,1.05271817],[107590.0,0.7149633],[107580.0,1.2673096]],[[107630.0,0.6752391],[107640.0,0.54701096],[107650.0,0.8052189],[107660.0,0.55521173],[107670.0,0.5582335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897101681,[[107620.0,0.18866705],[107610.0,0.35291276],[107600.0,1.05271817],[107590.0,0.7149633],[107580.0,1.2673096]],[[107630.0,0.6752391],[107640.0,0.54701096],[107650.0,0.8052189],[107660.0,0.55521173],[107670.0,0.5582335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897102086,[[107620.0,0.00292915],[107610.0,0.53865416],[107600.0,1.05271817],[107590.0,0.7149633],[107580.0,1.2673096]],[[107630.0,0.6752391],[107640.0,0.54701096],[107650.0,0.8052189],[107660.0,0.55521173],[107670.0,0.5582335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897102287,[[107620.0,0.00292915],[107610.0,0.49221596],[107600.0,1.09916107],[107590.0,0.7149633],[107580.0,1.2673096]],[[107630.0,0.6752391],[107640.0,0.54701096],[107650.0,0.8052189],[107660.0,0.55521173],[107670.0,0.5582335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897102488,[[107620.0,0.00192915],[107610.0,0.44577796],[107600.0,0.56928397],[107590.0,0.7149633],[107580.0,0.8028]],[[107630.0,1.2515591],[107640.0,0.54701096],[107650.0,0.2268989],[107660.0,0.55521173],[107670.0,0.5582335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897102676,[[107620.0,0.00192915],[107610.0,0.41567796],[107600.0,0.56928397],[107590.0,1.2911633],[107580.0,0.8028]],[[107630.0,1.2515591],[107640.0,0.54701096],[107650.0,0.2268989],[107660.0,0.55521173],[107670.0,0.5582335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897102876,[[107620.0,0.00192915],[107610.0,0.41567796],[107600.0,0.60058397],[107590.0,1.2911633],[107580.0,0.8028]],[[107630.0,1.2515591],[107640.0,0.54701096],[107650.0,0.2268989],[107660.0,0.55521173],[107670.0,0.5582335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897103081,[[107620.0,0.00192915],[107610.0,0.46211616],[107600.0,0.55414107],[107590.0,1.2911633],[107580.0,0.8028]],[[107630.0,1.2515591],[107640.0,0.54701096],[107650.0,0.2268989],[107660.0,0.55521173],[107670.0,0.5582335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897103587,[[107620.0,0.00192915],[107610.0,0.2786148],[107600.0,0.55414107],[107590.0,0.7149633],[107580.0,0.8028]],[[107630.0,1.2515591],[107640.0,0.54701096],[107650.0,0.2268989],[107660.0,0.55521173],[107670.0,0.5582335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897103787,[[107620.0,0.00192915],[107610.0,0.1857549],[107600.0,0.73838397],[107590.0,1.3227033],[107580.0,0.8028]],[[107630.0,1.2815591],[107640.0,0.54701096],[107650.0,0.2268989],[107660.0,0.55521173],[107670.0,0.5582335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897103989,[[107620.0,0.00192915],[107610.0,0.2321934],[107600.0,0.72364107],[107590.0,1.2910033],[107580.0,0.8028]],[[107630.0,1.2815591],[107640.0,0.54701096],[107650.0,0.2268989],[107660.0,0.55521173],[107670.0,0.5582335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897104187,[[107620.0,0.00192915],[107610.0,0.2786319],[107600.0,0.72364107],[107590.0,1.2910033],[107580.0,0.8028]],[[107630.0,1.2815591],[107640.0,0.54701096],[107650.0,0.2268989],[107660.0,0.55521173],[107670.0,0.5582335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897104782,[[107620.0,0.00192915],[107610.0,0.2321934],[107600.0,0.77008397],[107590.0,1.2910033],[107580.0,0.8028]],[[107630.0,1.2815591],[107640.0,0.54701096],[107650.0,0.2268989],[107660.0,0.55521173],[107670.0,0.5582335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897105188,[[107620.0,0.00192915],[107610.0,0.2321934],[107600.0,0.77008397],[107590.0,1.2910033],[107580.0,0.8028]],[[107630.0,1.2815591],[107640.0,0.55608924],[107650.0,0.2268989],[107660.0,0.55521173],[107670.0,0.5582335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897105387,[[107620.0,0.00092915],[107610.0,0.2321934],[107600.0,0.77008397],[107590.0,1.2910033],[107580.0,0.8028]],[[107630.0,1.2825591],[107640.0,0.55608924],[107650.0,0.2268989],[107660.0,0.55521173],[107670.0,0.5582335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897105588,[[107620.0,0.00092915],[107610.0,0.1857549],[107600.0,0.81652687],[107590.0,1.2910033],[107580.0,0.8028]],[[107630.0,1.2825591],[107640.0,0.55608924],[107650.0,0.2268989],[107660.0,0.55521173],[107670.0,0.5582335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897105785,[[107600.0,0.95584467],[107590.0,0.7149633],[107580.0,1.37856],[107570.0,0.06194295],[107390.0,0.01155993]],[[107610.0,0.1857552],[107620.0,0.1393109],[107630.0,1.4468384],[107640.0,0.83464874],[107650.0,0.30135642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897105982,[[107600.0,1.31584467],[107590.0,0.4236633],[107580.0,1.66986],[107570.0,0.06194295],[107560.0,0.57930833]],[[107610.0,0.20272594],[107620.0,0.612149],[107630.0,1.10871646],[107640.0,0.47384874],[107650.0,0.16359642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897106181,[[107600.0,1.31584467],[107590.0,0.4236633],[107580.0,1.66986],[107570.0,0.06194295],[107560.0,0.57930833]],[[107610.0,0.23602594],[107620.0,0.578849],[107630.0,1.10871646],[107640.0,0.47384874],[107650.0,0.16359642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897106388,[[107600.0,1.24098274],[107590.0,0.4236633],[107580.0,1.66986],[107570.0,0.06194295],[107560.0,0.57930833]],[[107610.0,0.2365224],[107620.0,0.578849],[107630.0,1.10822],[107640.0,0.47384874],[107650.0,0.16359642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897106583,[[107600.0,1.24098274],[107590.0,0.4236633],[107580.0,1.66986],[107570.0,0.06194295],[107560.0,0.57930833]],[[107610.0,0.2999224],[107620.0,0.546549],[107630.0,1.10822],[107640.0,0.47384874],[107650.0,0.16359642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897106584,[[107600.0,1.24098274],[107590.0,0.4236633],[107580.0,1.66986],[107570.0,0.06194295],[107560.0,0.57930833]],[[107610.0,0.2999224],[107620.0,0.546549],[107630.0,1.07592],[107640.0,0.47384874],[107650.0,0.16359642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897106788,[[107600.0,1.2002465],[107590.0,0.4236633],[107580.0,1.66986],[107570.0,0.06194295],[107560.0,0.57930833]],[[107610.0,0.2999224],[107620.0,0.546549],[107630.0,1.07592],[107640.0,0.47384874],[107650.0,0.16359642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897106986,[[107600.0,1.2002465],[107590.0,0.4538633],[107580.0,1.66986],[107570.0,0.06194295],[107560.0,0.57930833]],[[107610.0,0.2999224],[107620.0,0.546549],[107630.0,1.07592],[107640.0,0.47384874],[107650.0,0.16359642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897107285,[[107600.0,0.4978],[107590.0,0.7325384],[107580.0,1.73932],[107570.0,0.35324295],[107560.0,0.11473503]],[[107610.0,0.69095675],[107620.0,0.546549],[107630.0,0.71512],[107640.0,0.54830626],[107650.0,0.1832108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897107484,[[107600.0,0.1378],[107590.0,0.7649384],[107580.0,1.77232],[107570.0,0.35324295],[107560.0,0.11473503]],[[107610.0,0.69095675],[107620.0,0.546549],[107630.0,0.71512],[107640.0,0.54830626],[107650.0,0.1832108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897107685,[[107600.0,0.4478],[107590.0,0.7649384],[107580.0,1.77232],[107570.0,0.35324295],[107560.0,0.11473503]],[[107610.0,0.69095675],[107620.0,0.546549],[107630.0,0.71512],[107640.0,0.54830626],[107650.0,0.1832108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897107885,[[107600.0,0.312],[107590.0,0.7649384],[107580.0,1.77232],[107570.0,0.35324295],[107560.0,0.11473503]],[[107610.0,0.69095675],[107620.0,0.546549],[107630.0,0.71512],[107640.0,0.54830626],[107650.0,0.1832108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897107886,[[107600.0,0.312],[107590.0,0.7649384],[107580.0,1.90856],[107570.0,0.35324295],[107560.0,0.11473503]],[[107610.0,1.26651675],[107620.0,0.546549],[107630.0,0.1388],[107640.0,0.54830626],[107650.0,0.1832108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897108087,[[107600.0,0.5007724],[107590.0,0.5791564],[107580.0,1.90856],[107570.0,0.35324295],[107560.0,0.11473503]],[[107610.0,1.26651675],[107620.0,0.546549],[107630.0,0.1378],[107640.0,0.54830626],[107650.0,0.1832108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897108290,[[107600.0,0.5007724],[107590.0,0.61851175],[107580.0,1.87556],[107570.0,0.35324295],[107560.0,0.11473503]],[[107610.0,1.26651675],[107620.0,0.546549],[107630.0,0.1378],[107640.0,0.54830626],[107650.0,0.1832108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897108790,[[107600.0,0.2207724],[107590.0,0.61851175],[107580.0,1.87556],[107570.0,0.35324295],[107560.0,0.11473503]],[[107610.0,1.26651675],[107620.0,0.546549],[107630.0,0.1378],[107640.0,0.54830626],[107650.0,0.1832108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897109284,[[107600.0,0.2207724],[107590.0,0.61851175],[107580.0,1.87556],[107570.0,0.35324295],[107560.0,0.11473503]],[[107610.0,1.26701321],[107620.0,0.546549],[107630.0,0.1378],[107640.0,0.5478098],[107650.0,0.1832108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897109492,[[107600.0,0.035],[107590.0,0.80428705],[107580.0,1.87556],[107570.0,0.35324295],[107560.0,0.11473503]],[[107610.0,1.26701321],[107620.0,0.546549],[107630.0,0.1378],[107640.0,0.5478098],[107650.0,0.1832108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897109989,[[107600.0,0.035],[107590.0,0.80428705],[107580.0,1.29984],[107570.0,0.35324295],[107560.0,0.11473503]],[[107610.0,1.26701321],[107620.0,0.546549],[107630.0,0.1378],[107640.0,0.5478098],[107650.0,0.1832108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897110291,[[107600.0,0.035],[107590.0,0.78879896],[107580.0,1.29984],[107570.0,0.92852295],[107560.0,0.11473503]],[[107610.0,1.26701321],[107620.0,0.546549],[107630.0,0.1378],[107640.0,0.5478098],[107650.0,0.1832108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897111489,[[107600.0,0.035],[107590.0,0.78879896],[107580.0,1.29984],[107570.0,0.92852295],[107560.0,0.11473503]],[[107610.0,1.26701321],[107620.0,0.546549],[107630.0,0.1378],[107640.0,0.5478098],[107650.0,0.0901389]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897112590,[[107600.0,0.2207724],[107590.0,0.60302366],[107580.0,1.29984],[107570.0,0.92852295],[107560.0,0.11473503]],[[107610.0,1.26701321],[107620.0,0.546549],[107630.0,0.1378],[107640.0,0.5478098],[107650.0,0.0901389]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897113791,[[107600.0,0.035],[107590.0,0.78880056],[107580.0,1.29984],[107570.0,0.92852295],[107560.0,0.11473503]],[[107610.0,1.26701321],[107620.0,0.546549],[107630.0,0.1378],[107640.0,0.5478098],[107650.0,0.0901389]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897114593,[[107600.0,0.035],[107590.0,0.78880056],[107580.0,1.29984],[107570.0,0.92852295],[107560.0,0.11473503]],[[107610.0,0.69145321],[107620.0,0.546549],[107640.0,0.5478098],[107650.0,0.0901389],[107760.0,7.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897114793,[[107600.0,0.2207724],[107590.0,0.60302366],[107580.0,1.29984],[107570.0,0.92852295],[107560.0,0.11473503]],[[107610.0,1.26621321],[107620.0,0.682789],[107640.0,0.5478098],[107650.0,0.0901389],[107760.0,7.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897115689,[[107600.0,0.2207724],[107590.0,0.60302366],[107580.0,1.29984],[107570.0,0.92852295],[107560.0,0.11473503]],[[107610.0,1.26601321],[107620.0,0.682789],[107640.0,0.5478098],[107650.0,0.0901389],[107760.0,7.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897115892,[[107600.0,0.2207724],[107590.0,0.60302366],[107580.0,1.29984],[107570.0,0.92852295],[107560.0,0.11473503]],[[107610.0,1.26597321],[107620.0,0.682789],[107640.0,0.5478098],[107650.0,0.0901389],[107760.0,7.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897116495,[[107600.0,0.2207724],[107590.0,0.60302366],[107580.0,1.29984],[107570.0,0.92852295],[107560.0,0.11473503]],[[107610.0,0.69145321],[107620.0,0.546549],[107640.0,0.5478098],[107650.0,0.0901389],[107760.0,7.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897116696,[[107600.0,0.2207724],[107590.0,0.60302366],[107580.0,1.29984],[107570.0,0.92852295],[107560.0,0.11473503]],[[107610.0,1.26597321],[107620.0,0.682789],[107640.0,0.5478098],[107650.0,0.0901389],[107760.0,7.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897117095,[[107600.0,0.2207724],[107590.0,0.60302366],[107580.0,1.29984],[107570.0,0.92852295],[107560.0,0.11473503]],[[107610.0,0.69145321],[107620.0,0.546549],[107640.0,0.5478098],[107650.0,0.1832108],[107660.0,0.98125421]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897117394,[[107600.0,0.2207724],[107590.0,0.60302366],[107580.0,1.29984],[107570.0,0.92852295],[107560.0,0.11473503]],[[107610.0,1.26589321],[107620.0,0.682789],[107640.0,0.5478098],[107650.0,0.1832108],[107660.0,1.11155487]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897117892,[[107600.0,0.035],[107590.0,0.78879946],[107580.0,1.29984],[107570.0,0.92852295],[107560.0,0.11473503]],[[107610.0,1.26589321],[107620.0,0.682789],[107640.0,0.5478098],[107650.0,0.1832108],[107660.0,1.11155487]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897119492,[[107600.0,0.035],[107590.0,0.78879946],[107580.0,1.29984],[107570.0,0.92852295],[107560.0,0.11473503]],[[107610.0,1.27589321],[107620.0,0.682789],[107640.0,0.5478098],[107650.0,0.1832108],[107660.0,1.11155487]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897119692,[[107600.0,0.035],[107590.0,0.78879946],[107580.0,0.93904],[107570.0,1.28932295],[107560.0,0.11473503]],[[107610.0,1.27589321],[107620.0,0.682789],[107640.0,0.5478098],[107650.0,0.1832108],[107660.0,1.11155487]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897120195,[[107600.0,0.205],[107590.0,0.78879946],[107580.0,0.93904],[107570.0,1.28932295],[107560.0,0.11473503]],[[107610.0,1.27589321],[107620.0,0.682789],[107640.0,0.5478098],[107650.0,0.1832108],[107660.0,1.11155487]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897121090,[[107600.0,0.205],[107590.0,0.10288476],[107580.0,0.5434916],[107570.0,0.71404295],[107560.0,0.00092967]],[[107610.0,1.27589321],[107620.0,0.682789],[107640.0,0.5478098],[107650.0,0.1832108],[107660.0,1.11155487]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897121293,[[107600.0,0.205],[107590.0,0.00092941],[107580.0,0.6394995],[107570.0,0.71404295],[107560.0,0.71296967]],[[107610.0,1.61725321],[107620.0,0.682789],[107640.0,0.5478098],[107650.0,0.1832108],[107660.0,1.11155487]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897121494,[[107600.0,0.005],[107590.0,0.00092941],[107580.0,0.7345995],[107570.0,0.71404295],[107560.0,0.71296967]],[[107610.0,1.27725321],[107620.0,0.682789],[107630.0,0.07445752],[107640.0,0.47335228],[107650.0,0.1832108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897121792,[[107600.0,0.005],[107590.0,0.00092941],[107580.0,0.8708395],[107570.0,0.71404295],[107560.0,0.57868967]],[[107610.0,1.27725321],[107620.0,0.682789],[107630.0,0.07445752],[107640.0,0.56642418],[107650.0,0.22043956]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897122594,[[107590.0,0.00092941],[107580.0,0.8243879],[107570.0,0.76049705],[107560.0,0.57868967],[107500.0,0.46587297]],[[107600.0,0.1857724],[107610.0,1.53082391],[107620.0,0.5434756],[107630.0,0.53879192],[107640.0,1.36950418]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897122894,[[107590.0,0.00092941],[107580.0,0.4635879],[107570.0,0.76049705],[107560.0,0.93948967],[107500.0,0.46587297]],[[107600.0,0.63990675],[107610.0,1.1244931],[107620.0,0.1826756],[107630.0,0.53879192],[107640.0,1.36950418]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897123194,[[107590.0,0.00092941],[107580.0,0.47265059],[107570.0,0.76049705],[107560.0,0.93960967],[107500.0,0.46587297]],[[107600.0,0.64065144],[107610.0,1.12424487],[107620.0,0.1826756],[107630.0,0.53879192],[107640.0,1.3604259]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897123492,[[107570.0,0.89986515],[107560.0,0.45464647],[107510.0,0.4648013],[107500.0,0.70768687],[107450.0,2.78878591]],[[107580.0,0.185807],[107590.0,0.1393492],[107600.0,0.50132374],[107610.0,1.44930747],[107620.0,0.13624]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897123692,[[107570.0,1.10480515],[107560.0,0.51544647],[107550.0,0.9155206],[107540.0,0.07555573],[107520.0,0.67611069]],[[107580.0,0.185807],[107590.0,0.8108092],[107600.0,0.42505697],[107610.0,0.84240747],[107620.0,0.21069752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897124089,[[107570.0,1.13550515],[107560.0,0.48474647],[107550.0,0.3377606],[107540.0,0.07555573],[107520.0,0.67611069]],[[107580.0,0.185807],[107590.0,0.8108092],[107600.0,0.42505697],[107610.0,0.84240747],[107620.0,0.21069752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897124090,[[107570.0,1.13550515],[107560.0,0.48474647],[107550.0,0.3377606],[107540.0,0.07555573],[107520.0,0.67611069]],[[107580.0,0.18655169],[107590.0,0.8108092],[107600.0,0.56055228],[107610.0,0.84240747],[107620.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897124293,[[107570.0,0.90323065],[107560.0,0.67057287],[107550.0,0.0464606],[107540.0,0.36685573],[107530.0,1.31520113]],[[107580.0,0.18655169],[107590.0,0.8108092],[107600.0,0.56055228],[107610.0,0.84240747],[107620.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897125095,[[107570.0,0.73425485],[107560.0,0.53120617],[107550.0,0.9851806],[107540.0,0.36685573],[107530.0,1.26873183]],[[107580.0,0.58005169],[107590.0,1.1389092],[107600.0,0.19975228],[107610.0,0.48160747],[107620.0,0.07445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897219977,[[107570.0,0.006],[107560.0,0.18676557],[107550.0,0.46281916],[107540.0,0.79042],[107530.0,0.71462877]],[[107580.0,1.58701827],[107590.0,0.59242],[107600.0,0.0464444],[107610.0,0.56488924],[107620.0,1.5147328]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897237201,[[107570.0,0.5951242],[107560.0,0.50111027],[107550.0,0.41632423],[107540.0,0.42962],[107530.0,1.13359017]],[[107580.0,1.22437827],[107590.0,0.59452],[107600.0,0.4072444],[107610.0,1.04766673],[107620.0,1.3605328]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897286428,[[107600.0,0.02],[107590.0,0.7293808],[107580.0,1.14469135],[107570.0,0.0464545],[107560.0,1.11107911]],[[107610.0,0.90596666],[107620.0,1.35045109],[107630.0,0.09231858],[107640.0,0.72588702],[107650.0,0.59554086]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897363281,[[107560.0,0.31092967],[107550.0,0.6395737],[107540.0,1.2086053],[107530.0,0.81938046],[107510.0,0.4648128]],[[107570.0,0.65917032],[107580.0,0.5795176],[107590.0,0.72518839],[107600.0,0.4644671],[107610.0,0.87753752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897415839,[[107510.0,0.351],[107500.0,0.45743019],[107490.0,1.91990837],[107480.0,0.94006208],[107470.0,0.06246391]],[[107520.0,0.95334601],[107530.0,1.2546245],[107540.0,0.10046355],[107550.0,0.5577398],[107560.0,0.89302646]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897454754,[[107480.0,0.314],[107470.0,0.34016471],[107460.0,0.87790232],[107450.0,2.0750838],[107440.0,0.47069269]],[[107490.0,1.50925718],[107500.0,0.5799559],[107510.0,0.1005028],[107520.0,0.81936067],[107530.0,1.3974119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897460068,[[107480.0,0.004],[107470.0,0.03113045],[107460.0,0.71106637],[107450.0,1.91705335],[107440.0,0.01621637]],[[107490.0,1.97385718],[107500.0,0.5799559],[107510.0,0.1005028],[107520.0,0.81936067],[107530.0,1.30434]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897528509,[[107500.0,1.78534151],[107490.0,0.98785404],[107480.0,0.28033357],[107470.0,0.48146328],[107440.0,0.55850653]],[[107510.0,0.34954376],[107520.0,0.89235377],[107530.0,0.7066],[107540.0,0.44569143],[107550.0,0.55774]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897598760,[[107470.0,1.29233385],[107460.0,1.14333304],[107450.0,0.93788],[107440.0,0.35738621],[107400.0,0.9886112]],[[107480.0,0.1859798],[107490.0,0.5785742],[107500.0,0.7882572],[107510.0,0.6009905],[107520.0,1.60351479]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897679220,[[107530.0,2.40791239],[107520.0,2.20000426],[107510.0,0.50560691],[107500.0,0.72417034],[107490.0,0.7221523]],[[107540.0,0.005],[107550.0,0.0636],[107560.0,0.24943263],[107570.0,0.16661446],[107580.0,0.70477973]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897727059,[[107510.0,0.0633],[107500.0,0.58967797],[107490.0,0.58102311],[107480.0,2.03069775],[107470.0,0.33872545]],[[107520.0,1.12671751],[107530.0,1.2815445],[107540.0,0.10197568],[107550.0,0.5577511],[107560.0,0.2974923]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897742771,[[107490.0,0.44242949],[107480.0,1.30204678],[107470.0,0.19615616],[107460.0,0.78088949],[107450.0,0.06175689]],[[107500.0,1.07872994],[107510.0,0.44164929],[107520.0,0.30151547],[107530.0,0.5578459],[107540.0,1.16248926]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897839936,[[107490.0,0.92759189],[107480.0,1.45305718],[107470.0,0.30748116],[107460.0,0.25683119],[107450.0,1.28422909]],[[107500.0,0.52546095],[107510.0,0.63660685],[107520.0,1.14104949],[107530.0,0.68172717],[107540.0,0.30440139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897854340,[[107470.0,0.00193045],[107460.0,0.9940054],[107450.0,1.08493669],[107440.0,0.6250167],[107430.0,0.00011461]],[[107480.0,0.69862504],[107490.0,1.16389154],[107500.0,0.70408949],[107510.0,0.64938805],[107520.0,1.43490847]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897895579,[[107450.0,0.6094316],[107440.0,0.81444515],[107430.0,0.50019082],[107420.0,1.37312],[107410.0,0.54014897]],[[107460.0,0.3262284],[107470.0,0.71898514],[107480.0,0.63613779],[107490.0,0.48158504],[107500.0,0.0836728]]]
["bitfinex-derivatives","BTCF0:USTF0",1750897935904,[[107430.0,1.49856018],[107420.0,0.98537739],[107410.0,0.00093097],[107400.0,0.76121634],[107390.0,1.04067331]],[[107440.0,0.20268222],[107450.0,0.5260832],[107460.0,1.05650937],[107470.0,0.49348],[107500.0,0.13130066]]]
["bitfinex-derivatives","BTCF0:USTF0",1750898020863,[[107450.0,0.85257171],[107440.0,0.88988221],[107430.0,0.87557828],[107420.0,0.69767847],[107410.0,1.27039617]],[[107460.0,0.47429149],[107470.0,1.13405446],[107480.0,0.75125651],[107490.0,0.09577987],[107500.0,0.76839891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750898098946,[[107420.0,0.0945],[107410.0,0.41463443],[107400.0,0.64835946],[107390.0,1.01474851],[107370.0,0.8044]],[[107430.0,1.35615751],[107440.0,0.83740972],[107450.0,0.24231977],[107460.0,0.67558721],[107470.0,0.65076302]]]
["bitfinex-derivatives","BTCF0:USTF0",1750898147195,[[107400.0,1.19744062],[107390.0,1.12932663],[107380.0,0.53525958],[107370.0,1.46003739],[107360.0,1.09697763]],[[107410.0,0.01717831],[107420.0,0.2791446],[107430.0,0.64782921],[107440.0,1.55820962],[107450.0,0.60497114]]]
["bitfinex-derivatives","BTCF0:USTF0",1750898158198,[[107440.0,0.82758607],[107430.0,0.8172777],[107420.0,0.83218509],[107410.0,1.2697072],[107400.0,0.77083717]],[[107450.0,0.20370057],[107460.0,0.2340194],[107470.0,0.85703803],[107480.0,1.2988],[107490.0,0.53935301]]]
["bitfinex-derivatives","BTCF0:USTF0",1750898202725,[[107410.0,1.62341807],[107400.0,0.56252333],[107390.0,1.12307252],[107380.0,0.48148168],[107370.0,0.19024619]],[[107420.0,0.29994036],[107430.0,0.4718178],[107440.0,1.42042957],[107460.0,0.4650766],[107470.0,0.16899746]]]
["bitfinex-derivatives","BTCF0:USTF0",1750898263477,[[107440.0,1.59399143],[107430.0,0.99175337],[107410.0,1.2693441],[107400.0,1.25155298],[107390.0,0.19761652]],[[107450.0,0.2933138],[107460.0,0.1395024],[107470.0,0.32709735],[107480.0,0.3618],[107490.0,1.06328312]]]
["bitfinex-derivatives","BTCF0:USTF0",1750898325241,[[107450.0,0.01533424],[107440.0,1.3911771],[107430.0,0.85195118],[107420.0,0.163712],[107410.0,1.09639097]],[[107460.0,0.59640106],[107470.0,1.26819786],[107480.0,0.64238336],[107490.0,0.56909198],[107500.0,0.59235686]]]
["bitfinex-derivatives","BTCF0:USTF0",1750898377190,[[107440.0,0.85181895],[107430.0,1.29067121],[107420.0,0.51697844],[107410.0,0.04744977],[107400.0,1.59384498]],[[107450.0,0.42712187],[107460.0,1.06149575],[107470.0,0.58497385],[107480.0,1.13007051],[107490.0,0.60806861]]]
["bitfinex-derivatives","BTCF0:USTF0",1750898397410,[[107430.0,0.85343625],[107420.0,1.4871776],[107410.0,0.00093097],[107400.0,1.41990788],[107390.0,0.47683383]],[[107440.0,0.44394704],[107450.0,0.66776911],[107460.0,1.14108795],[107470.0,0.73563975],[107480.0,0.30434481]]]
["bitfinex-derivatives","BTCF0:USTF0",1750898486095,[[107410.0,0.00093097],[107400.0,0.0955],[107390.0,0.37038452],[107380.0,0.90929852],[107370.0,0.4347153]],[[107420.0,2.34419151],[107430.0,0.56347409],[107440.0,0.72255721],[107450.0,1.43548427],[107460.0,0.63049961]]]
["bitfinex-derivatives","BTCF0:USTF0",1750898534135,[[107390.0,1.65868113],[107380.0,1.19364712],[107370.0,0.89377052],[107360.0,1.09687135],[107350.0,0.67608808]],[[107400.0,0.01689746],[107410.0,0.56806235],[107420.0,0.27438795],[107430.0,0.72648184],[107440.0,0.58199097]]]
["bitfinex-derivatives","BTCF0:USTF0",1750898635716,[[107410.0,1.42267395],[107400.0,0.90467458],[107390.0,0.01155993],[107380.0,1.89919833],[107370.0,0.0739153]],[[107420.0,0.4597638],[107430.0,0.21975675],[107440.0,1.32873947],[107450.0,0.97438101],[107460.0,0.80307995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750898726393,[[107420.0,1.15901675],[107410.0,0.5794771],[107400.0,0.57128795],[107390.0,0.43385747],[107380.0,0.68809332]],[[107430.0,0.32567691],[107440.0,0.71079745],[107450.0,1.14335345],[107460.0,1.67278038],[107470.0,0.558069]]]
["bitfinex-derivatives","BTCF0:USTF0",1750898739400,[[107440.0,2.22334711],[107430.0,0.4773426],[107420.0,0.22566487],[107410.0,1.269626],[107400.0,1.12156385]],[[107450.0,0.02504006],[107460.0,0.2789999],[107470.0,0.35168645],[107480.0,0.57228795],[107490.0,0.4072901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750898790933,[[107500.0,1.52508964],[107490.0,0.6451396],[107480.0,0.29596848],[107470.0,1.09502],[107460.0,0.48037275]],[[107510.0,0.28342223],[107520.0,0.30962812],[107530.0,1.31747826],[107540.0,0.6234488],[107550.0,0.53880276]]]
["bitfinex-derivatives","BTCF0:USTF0",1750898850682,[[107480.0,3.09145338],[107470.0,1.2762584],[107460.0,0.81921125],[107450.0,0.4650213],[107440.0,1.33642172]],[[107490.0,0.03046167],[107500.0,0.3254019],[107510.0,0.0628],[107520.0,1.30188356],[107530.0,0.97330972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750898927251,[[107490.0,0.53620682],[107480.0,0.0309],[107470.0,0.0638],[107460.0,0.52736685],[107450.0,0.5003231]],[[107500.0,2.14040345],[107510.0,1.0381073],[107520.0,0.0464757],[107530.0,0.6519068],[107540.0,0.7430392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750898942864,[[107480.0,0.0656],[107470.0,0.032],[107460.0,0.1860133],[107450.0,0.6314431],[107440.0,0.50824348]],[[107490.0,1.44225096],[107500.0,1.98258085],[107510.0,0.5005],[107520.0,2.06764359],[107530.0,0.6509068]]]
["bitfinex-derivatives","BTCF0:USTF0",1750899008316,[[107460.0,0.0956],[107450.0,0.50507576],[107440.0,0.61873289],[107430.0,0.51699465],[107420.0,0.62141158]],[[107470.0,2.15018312],[107480.0,0.57358198],[107490.0,0.62248525],[107500.0,1.69965468],[107510.0,0.1555]]]
["bitfinex-derivatives","BTCF0:USTF0",1750899045852,[[107410.0,0.00593097],[107400.0,0.0629],[107390.0,0.04215993],[107380.0,0.18708383],[107370.0,1.74274113]],[[107420.0,2.52670226],[107430.0,0.75967517],[107440.0,1.93548348],[107450.0,0.5847186],[107460.0,1.4000087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750899080286,[[107380.0,3e-08],[107370.0,0.0325],[107360.0,0.0644],[107350.0,0.01055586],[107340.0,0.50794935]],[[107390.0,1.43610708],[107400.0,1.61832113],[107410.0,1.45882],[107420.0,0.94608509],[107430.0,0.50344157]]]
["bitfinex-derivatives","BTCF0:USTF0",1750899093900,[[107380.0,3e-08],[107370.0,0.0644],[107360.0,0.0311],[107350.0,0.00093149],[107340.0,0.51754185]],[[107390.0,2.29190708],[107400.0,0.91868113],[107410.0,1.39684171],[107420.0,0.72479298],[107430.0,0.63211197]]]
["bitfinex-derivatives","BTCF0:USTF0",1750899146350,[[107330.0,1.36205928],[107320.0,0.96123083],[107310.0,0.58502933],[107300.0,1.57180071],[107290.0,0.08918152]],[[107340.0,0.0170138],[107350.0,0.8028095],[107360.0,0.45124903],[107370.0,0.5714632],[107380.0,0.45161592]]]
["bitfinex-derivatives","BTCF0:USTF0",1750899178682,[[107410.0,0.01532537],[107400.0,0.3608],[107390.0,1.40571884],[107380.0,1.18204348],[107370.0,0.06157705]],[[107420.0,1.27876153],[107430.0,1.30014956],[107440.0,0.42884853],[107450.0,1.06761244],[107460.0,0.82207879]]]
["bitfinex-derivatives","BTCF0:USTF0",1750899240644,[[107470.0,0.1859785],[107460.0,0.139489],[107450.0,1.74917629],[107440.0,1.42954578],[107430.0,0.01547667]],[[107480.0,0.356957],[107490.0,0.07347027],[107500.0,1.65176166]]]
["bitfinex-derivatives","BTCF0:USTF0",1750899273961,[[107460.0,0.001],[107450.0,0.57518797],[107440.0,0.61410756],[107430.0,1.43224704],[107410.0,0.55549768]],[[107470.0,0.76792981],[107480.0,1.56071818],[107490.0,1.57423969],[107500.0,0.65077247],[107510.0,0.01057642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750899292679,[[107460.0,0.001],[107450.0,0.50844569],[107440.0,1.02559634],[107430.0,0.74724794],[107420.0,1.1421762]],[[107470.0,0.99819627],[107480.0,0.7871947],[107490.0,0.56735969],[107500.0,0.55797286],[107510.0,0.89795961]]]
["bitfinex-derivatives","BTCF0:USTF0",1750899337921,[[107390.0,1.08258348],[107380.0,1.58722047],[107370.0,0.13702155],[107360.0,1.18680158],[107350.0,0.00093149]],[[107400.0,0.7829793],[107410.0,0.89007688],[107420.0,0.54267184],[107430.0,0.4651439],[107440.0,1.08460389]]]
["bitfinex-derivatives","BTCF0:USTF0",1750899375233,[[107330.0,0.6579],[107320.0,0.43953903],[107310.0,0.6401696],[107280.0,0.92342885],[107260.0,1.14273585]],[[107340.0,1.03616708],[107350.0,0.6123999],[107360.0,0.90611765],[107370.0,1.9654201],[107380.0,0.48194061]]]
["bitfinex-derivatives","BTCF0:USTF0",1750899428479,[[107350.0,0.2],[107340.0,0.3187204],[107330.0,0.84334878],[107320.0,0.6528263],[107310.0,0.86022]],[[107360.0,1.28919599],[107370.0,0.5773634],[107380.0,1.59096302],[107390.0,1.84481269],[107400.0,0.38311095]]]
["bitfinex-derivatives","BTCF0:USTF0",1750899441788,[[107330.0,0.3608],[107320.0,1.12597638],[107310.0,0.6151635],[107290.0,0.24701485],[107280.0,0.28088348]],[[107340.0,1.09644718],[107350.0,0.58721452],[107360.0,0.65854694],[107370.0,0.5976824],[107380.0,1.66520271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750899498430,[[107360.0,1.16793575],[107350.0,1.15730132],[107340.0,0.22624365],[107330.0,1.5618696],[107320.0,0.35719624]],[[107370.0,0.45940461],[107380.0,0.88136323],[107390.0,1.87643205],[107400.0,0.21085301],[107410.0,0.57769148]]]
["bitfinex-derivatives","BTCF0:USTF0",1750899555583,[[107370.0,1.71816471],[107360.0,0.79031311],[107350.0,0.02428892],[107340.0,0.96763981],[107330.0,1.40078067]],[[107380.0,0.35472328],[107390.0,0.21585756],[107400.0,1.14901109],[107410.0,0.97481174],[107420.0,0.7855927]]]
["bitfinex-derivatives","BTCF0:USTF0",1750899631161,[[107360.0,0.386169],[107350.0,1.0698578],[107340.0,0.92804],[107320.0,1.79555835],[107310.0,0.25912027]],[[107370.0,0.35656102],[107380.0,0.80778942],[107390.0,1.06076],[107400.0,1.06214975],[107410.0,0.9647381]]]
["bitfinex-derivatives","BTCF0:USTF0",1750899699726,[[107340.0,0.2],[107330.0,0.30372716],[107320.0,1.03929829],[107310.0,1.06298713],[107300.0,0.63243823]],[[107350.0,1.23676489],[107360.0,1.32494706],[107370.0,0.20545068],[107380.0,0.69313684],[107390.0,1.05863101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750899722831,[[107330.0,0.2],[107320.0,0.81006671],[107310.0,0.77533133],[107300.0,1.06906716],[107290.0,0.98279208]],[[107340.0,1.73205491],[107350.0,0.57316433],[107360.0,0.34228716],[107370.0,0.53939098],[107380.0,1.20779077]]]
["bitfinex-derivatives","BTCF0:USTF0",1750899777677,[[107320.0,1.93518447],[107310.0,0.87817519],[107300.0,1.09053367],[107290.0,0.59684258],[107280.0,1.58862828]],[[107330.0,0.2493211],[107340.0,0.217815],[107360.0,1.07553295],[107370.0,0.83576654],[107420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750899845139,[[107370.0,1.76713682],[107360.0,0.23166525],[107350.0,0.3958],[107340.0,0.7567687],[107330.0,1.41625252]],[[107380.0,0.30825958],[107390.0,0.15727687],[107400.0,0.90164957],[107410.0,1.42646],[107420.0,0.54014248]]]
["bitfinex-derivatives","BTCF0:USTF0",1750899914389,[[107350.0,0.30083416],[107340.0,1.02835506],[107330.0,0.46010813],[107320.0,1.62924381],[107310.0,0.3067839]],[[107360.0,1.56271729],[107370.0,0.70429408],[107380.0,0.21083416],[107390.0,0.55729064],[107400.0,0.79840678]]]
["bitfinex-derivatives","BTCF0:USTF0",1750899944316,[[107330.0,0.1274902],[107320.0,1.16052699],[107310.0,0.407364],[107300.0,2.04983193],[107290.0,0.00093201]],[[107340.0,1.29611229],[107350.0,0.677838],[107360.0,0.75501345],[107370.0,0.54887429],[107380.0,0.76302163]]]
["bitfinex-derivatives","BTCF0:USTF0",1750899981756,[[107290.0,0.00593201],[107280.0,0.8629996],[107270.0,0.78654492],[107260.0,1.41867397],[107250.0,0.13021107]],[[107300.0,0.56019206],[107310.0,1.13007846],[107320.0,0.78236137],[107330.0,0.4655938],[107340.0,1.93515507]]]
["bitfinex-derivatives","BTCF0:USTF0",1750900016982,[[107330.0,2.04254393],[107320.0,0.2165309],[107310.0,0.015464],[107300.0,1.5623196],[107290.0,0.13114308]],[[107340.0,0.20337434],[107350.0,0.2037497],[107360.0,0.3459969],[107370.0,0.392],[107380.0,2.3304045]]]
["bitfinex-derivatives","BTCF0:USTF0",1750900080136,[[107290.0,0.5543391],[107280.0,1.77284959],[107270.0,0.69716902],[107260.0,0.29223227],[107250.0,0.17679687]],[[107300.0,0.23598518],[107310.0,0.53038586],[107320.0,1.08528013],[107330.0,0.8263862],[107340.0,0.07481438]]]
["bitfinex-derivatives","BTCF0:USTF0",1750900096948,[[107290.0,0.0989591],[107280.0,0.6402446],[107270.0,0.43732081],[107260.0,1.05248842],[107250.0,0.8878765]],[[107300.0,0.84550384],[107310.0,1.1163472],[107320.0,0.40203879],[107330.0,0.5969062],[107340.0,0.95410506]]]
["bitfinex-derivatives","BTCF0:USTF0",1750900140380,[[107290.0,0.0935591],[107280.0,0.8198627],[107270.0,1.56527798],[107260.0,0.08603614],[107250.0,0.72678857]],[[107300.0,0.51264035],[107310.0,1.1786672],[107320.0,0.83122151],[107330.0,0.4655862],[107340.0,0.95410506]]]
["bitfinex-derivatives","BTCF0:USTF0",1750900210157,[[107290.0,0.0005591],[107270.0,0.58528],[107260.0,0.93745355],[107250.0,1.43583166],[107240.0,0.50241961]],[[107300.0,2.22327712],[107310.0,0.1862672],[107320.0,1.13505178],[107330.0,0.4655862],[107340.0,0.88013438]]]
["bitfinex-derivatives","BTCF0:USTF0",1750900251173,[[107280.0,0.0373],[107270.0,0.82144441],[107260.0,0.94494415],[107250.0,0.56792],[107240.0,1.50018286]],[[107290.0,1.0913159],[107300.0,1.45736421],[107310.0,0.09097831],[107320.0,1.36911668],[107330.0,1.43971642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750900327649,[[107290.0,0.001],[107280.0,0.0953],[107270.0,0.85140601],[107260.0,0.7756011],[107250.0,0.68929571]],[[107300.0,2.04179563],[107310.0,0.58447906],[107320.0,1.16349401],[107330.0,1.36487659],[107340.0,0.83805176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750900350468,[[107290.0,0.001],[107280.0,0.0958],[107270.0,0.49236],[107260.0,0.87683568],[107250.0,0.68925571]],[[107300.0,2.4067407],[107310.0,0.49236],[107320.0,1.41754959],[107330.0,1.36487659],[107340.0,0.20469293]]]
["bitfinex-derivatives","BTCF0:USTF0",1750900403803,[[107260.0,0.85939498],[107250.0,1.2459175],[107240.0,0.60018034],[107230.0,0.88928793],[107220.0,1.14714791]],[[107270.0,0.44226466],[107280.0,0.3548451],[107290.0,0.93730773],[107300.0,0.72037703],[107310.0,0.70595096]]]
["bitfinex-derivatives","BTCF0:USTF0",1750900510998,[[107300.0,0.20238265],[107290.0,1.51425302],[107280.0,0.92500574],[107270.0,0.80556],[107260.0,0.34648018]],[[107310.0,0.53069221],[107320.0,1.34192685],[107330.0,0.37118987],[107340.0,0.956962],[107350.0,0.25980319]]]
["bitfinex-derivatives","BTCF0:USTF0",1750900571061,[[107260.0,0.38595841],[107250.0,0.79080441],[107240.0,1.29098939],[107230.0,1.34319859],[107200.0,1.42604154]],[[107270.0,1.22255098],[107280.0,0.6782798],[107290.0,0.55491542],[107300.0,0.4657256],[107310.0,0.11141336]]]
["bitfinex-derivatives","BTCF0:USTF0",1750900630106,[[107260.0,0.77719537],[107250.0,1.1139178],[107240.0,0.5845926],[107230.0,1.24414339],[107220.0,0.80766949]],[[107270.0,0.50679259],[107280.0,1.07045492],[107290.0,0.68588548],[107300.0,1.1119595],[107310.0,0.09277039]]]
["bitfinex-derivatives","BTCF0:USTF0",1750900681257,[[107260.0,0.00693227],[107250.0,0.55724],[107240.0,0.82930926],[107230.0,1.15684217],[107220.0,0.67955912]],[[107270.0,1.11089668],[107280.0,1.04045492],[107290.0,0.57560565],[107300.0,1.19227575],[107310.0,0.75034815]]]
["bitfinex-derivatives","BTCF0:USTF0",1750900699669,[[107240.0,0.02307804],[107230.0,0.88001973],[107220.0,0.99238693],[107210.0,1.49560895],[107200.0,0.50346948]],[[107250.0,1.10085336],[107260.0,1.32515089],[107270.0,0.31277928],[107280.0,1.74960539],[107290.0,0.03794066]]]
["bitfinex-derivatives","BTCF0:USTF0",1750900759702,[[107200.0,0.02244485],[107190.0,0.4563],[107180.0,0.82050632],[107170.0,0.31113193],[107160.0,0.22660753]],[[107210.0,1.80061313],[107220.0,0.84203156],[107230.0,0.37759616],[107240.0,1.17398006],[107250.0,0.57577203]]]
["bitfinex-derivatives","BTCF0:USTF0",1750900815433,[[107170.0,0.64713275],[107160.0,0.64746899],[107150.0,0.6151935],[107140.0,0.30731341],[107130.0,0.59682273]],[[107180.0,0.63739966],[107190.0,1.2084562],[107200.0,2.08920797],[107210.0,0.597757],[107220.0,1.29109886]]]
["bitfinex-derivatives","BTCF0:USTF0",1750900879582,[[107170.0,0.00193305],[107160.0,0.91331198],[107150.0,0.5854266],[107140.0,1.132668],[107130.0,0.80628]],[[107180.0,1.66167966],[107190.0,0.6786362],[107200.0,1.72840797],[107210.0,0.466117],[107220.0,2.09741886]]]
["bitfinex-derivatives","BTCF0:USTF0",1750900900693,[[107180.0,1.06405568],[107170.0,1.24802375],[107160.0,0.51768018],[107150.0,0.4663126],[107140.0,1.36075648]],[[107190.0,0.39770699],[107200.0,0.36824957],[107210.0,1.0693494],[107220.0,0.86124548],[107230.0,0.55887188]]]
["bitfinex-derivatives","BTCF0:USTF0",1750900946330,[[107220.0,0.001],[107210.0,0.01523742],[107200.0,0.5241],[107190.0,1.5811135],[107180.0,0.3845352]],[[107230.0,1.48489392],[107240.0,1.23009856],[107250.0,0.26250021],[107260.0,0.7229093],[107270.0,1.09632525]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901024297,[[107170.0,1.80600982],[107160.0,0.53905688],[107140.0,0.9759425],[107130.0,1.40301423],[107120.0,1.12561497]],[[107180.0,0.21535191],[107190.0,0.42898199],[107200.0,0.99328802],[107210.0,0.83611648],[107220.0,0.72241158]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901088139,[[107200.0,0.9074573],[107190.0,1.21886227],[107180.0,0.50269762],[107170.0,0.07393409],[107160.0,1.48386772]],[[107210.0,0.52849109],[107220.0,0.47364162],[107230.0,0.95532952],[107240.0,1.17136382],[107250.0,0.07417034]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901137383,[[107200.0,0.001],[107190.0,0.57219762],[107180.0,1.15158316],[107170.0,0.63080199],[107160.0,0.45477754]],[[107210.0,1.83503332],[107220.0,0.60341982],[107230.0,0.46159506],[107240.0,1.57719674],[107250.0,0.12979809]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901157794,[[107200.0,1.06504284],[107190.0,1.1151044],[107180.0,0.36794621],[107170.0,0.83321143],[107160.0,1.34643343]],[[107210.0,0.2213431],[107220.0,0.2138553],[107230.0,0.76167569],[107240.0,1.50023477],[107250.0,0.55882336]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901219550,[[107250.0,2.12380962],[107240.0,0.71359813],[107230.0,0.87939195],[107220.0,1.09951948],[107210.0,0.63595353]],[[107260.0,0.10042469],[107270.0,0.23569709],[107280.0,0.42721049],[107290.0,1.92314878],[107300.0,0.64729531]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901279811,[[107260.0,1.75959262],[107250.0,0.4776519],[107240.0,0.58722667],[107230.0,1.35482476],[107220.0,1.25419996]],[[107270.0,0.001],[107280.0,0.2817207],[107290.0,0.78656144],[107300.0,1.53613313],[107310.0,1.99074301]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901293427,[[107280.0,1.56967116],[107270.0,0.6103174],[107260.0,0.30648118],[107250.0,0.4658617],[107240.0,1.38329334]],[[107290.0,0.0365],[107300.0,0.01759485],[107310.0,0.18626],[107320.0,0.9227768],[107330.0,1.05040035]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901344269,[[107430.0,1.05384403],[107420.0,1.2396377],[107410.0,0.87560896],[107400.0,0.79424889],[107320.0,2.92406452]],[[107440.0,0.213],[107450.0,0.47345604],[107460.0,0.2790338],[107470.0,1.2843434],[107480.0,0.42288555]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901356881,[[107500.0,0.01723481],[107490.0,1.28979619],[107480.0,1.4034136],[107470.0,0.52904779],[107460.0,0.06170089]],[[107510.0,1.05015641],[107520.0,0.5467205],[107530.0,0.32898449],[107540.0,0.09224727],[107550.0,1.76184855]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901402999,[[107520.0,1.63914786],[107510.0,0.6955001],[107500.0,0.45570651],[107490.0,0.59547458],[107480.0,1.77661303]],[[107530.0,0.435894],[107540.0,0.52746684],[107550.0,0.757],[107560.0,0.68757687],[107570.0,0.72664413]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901428729,[[107500.0,0.00793019],[107490.0,0.96798953],[107480.0,1.26871326],[107470.0,0.29223045],[107460.0,0.1536036]],[[107510.0,0.80641921],[107520.0,1.17265201],[107530.0,0.38416979],[107540.0,0.6501186],[107550.0,0.80998253]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901438530,[[107470.0,0.57908698],[107460.0,0.55545042],[107450.0,1.2365081],[107440.0,0.01615191],[107430.0,1.5602505]],[[107480.0,0.4002811],[107490.0,1.21413694],[107500.0,0.17956],[107510.0,1.2455759],[107520.0,0.464818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901492283,[[107410.0,0.01193097],[107390.0,1.01510154],[107380.0,1.39413434],[107370.0,0.62276],[107360.0,0.32695264]],[[107420.0,1.26209414],[107430.0,1.35970467],[107440.0,0.28040914],[107450.0,0.54047275],[107460.0,1.28606965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901529107,[[107400.0,1.66968884],[107390.0,0.88376212],[107380.0,0.09283774],[107370.0,0.1399901],[107360.0,1.23594794]],[[107410.0,0.025],[107420.0,0.3427439],[107430.0,1.02864308],[107440.0,0.89431794],[107450.0,0.08584539]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901555837,[[107470.0,2.10868063],[107460.0,0.54745043],[107450.0,0.0465002],[107440.0,0.86241565],[107430.0,0.61113543]],[[107480.0,0.006],[107500.0,0.2973217],[107510.0,0.70523228],[107520.0,1.20761685],[107530.0,0.15804]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901593058,[[107560.0,0.001],[107550.0,0.01523825],[107540.0,1.21767558],[107530.0,0.42232993],[107520.0,1.17983196]],[[107570.0,1.51380336],[107580.0,0.0333],[107590.0,0.01853485],[107600.0,1.07857643],[107610.0,1.07762106]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901603569,[[107560.0,0.77078412],[107550.0,1.39093558],[107540.0,0.26143977],[107530.0,0.29222993],[107520.0,0.81308346]],[[107570.0,0.02670183],[107580.0,0.4551],[107590.0,0.37745935],[107600.0,0.74048085],[107610.0,1.41275664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901641391,[[107750.0,0.007],[107730.0,0.1855335],[107720.0,0.73283558],[107710.0,0.40812258],[93695.0,0.01]],[[107760.0,1.75447938],[107770.0,1.33428141],[107780.0,0.28158],[107790.0,0.81894584],[107800.0,0.33357558]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901662514,[[107800.0,0.5081332],[107790.0,1.63767672],[107780.0,0.0311],[107770.0,0.46514637],[107760.0,0.13827881]],[[107810.0,0.4305],[107820.0,0.5461985],[107830.0,0.0926937],[107840.0,0.41175231],[107850.0,0.03345979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901695035,[[107740.0,0.00855634],[107730.0,0.3420169],[107720.0,0.40606498],[107710.0,0.46055597],[107700.0,0.80901965]],[[107750.0,2.02378897],[107760.0,1.17600548],[107770.0,0.0909524],[107780.0,0.80192],[107790.0,0.48030319]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901723569,[[107710.0,0.00092838],[107700.0,0.10404637],[107690.0,2.03184631],[107680.0,0.49230521],[107670.0,0.0464097]],[[107720.0,1.33741415],[107730.0,1.3198522],[107740.0,0.0463838],[107750.0,0.62995789],[107760.0,0.53959907]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901740360,[[107680.0,0.07172863],[107670.0,0.3562788],[107660.0,0.44918572],[107650.0,1.5326754],[107640.0,0.97832278]],[[107690.0,0.8906195],[107700.0,1.67860001],[107710.0,0.3151566],[107720.0,0.01657077],[107730.0,0.4639118]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901771885,[[107890.0,2.28998003],[107880.0,0.138962],[107870.0,0.3070832],[107860.0,0.01520645],[107850.0,1.60316609]],[[107900.0,0.011],[107920.0,0.0639],[107930.0,0.28466303],[107940.0,0.4070992],[107950.0,0.62206]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901792895,[[107890.0,0.56519068],[107880.0,1.30512293],[107870.0,0.30771956],[107860.0,0.30849353],[107840.0,9.019e-05]],[[107900.0,0.61061701],[107910.0,0.546054],[107920.0,0.63888941],[107930.0,0.07528755],[107940.0,1.59332485]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901823434,[[107770.0,0.60862751],[107760.0,0.5621195],[107750.0,0.35744193],[107740.0,0.77288812],[107730.0,1.5182412]],[[107780.0,0.3932],[107790.0,1.3498714],[107800.0,0.68704193],[107810.0,1.25821694],[107820.0,0.07370356]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901831834,[[107800.0,1.64035599],[107790.0,0.5477454],[107780.0,0.0463655],[107770.0,0.34128224],[107760.0,0.82519017]],[[107810.0,0.02308364],[107830.0,0.3403831],[107840.0,2.3125028],[107850.0,0.89324811],[107940.0,0.18183504]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901856041,[[107740.0,0.56463189],[107730.0,0.499958],[107720.0,0.82185906],[107710.0,0.67203507],[107700.0,0.39892619]],[[107750.0,0.5897164],[107760.0,1.30372079],[107770.0,0.73412406],[107780.0,0.24616],[107790.0,0.48014016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901893670,[[107720.0,0.1895674],[107710.0,0.5005425],[107700.0,0.7293985],[107690.0,2.27457953],[107680.0,0.16580856]],[[107730.0,0.92510386],[107740.0,1.3296852],[107750.0,0.3608],[107760.0,0.07505654],[107770.0,0.7024625]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901915382,[[107680.0,0.00492863],[107670.0,0.6392651],[107660.0,0.48069001],[107650.0,1.66393766],[107640.0,0.87635916]],[[107690.0,1.38342834],[107700.0,0.7236107],[107710.0,0.4396967],[107720.0,0.4639484],[107730.0,0.53663241]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901930881,[[107650.0,0.40899649],[107640.0,0.98277076],[107630.0,0.0464291],[107620.0,0.02518171],[107600.0,1.71398906]],[[107660.0,0.58001893],[107670.0,0.51261596],[107680.0,1.34374],[107690.0,0.07312156],[107700.0,1.22452517]]]
["bitfinex-derivatives","BTCF0:USTF0",1750901966105,[[107590.0,0.64182101],[107580.0,0.8161094],[107570.0,0.71592],[107560.0,0.00092967],[107550.0,1.57178649]],[[107600.0,0.56051879],[107610.0,1.32414346],[107620.0,1.8608],[107630.0,1.45330878],[107640.0,0.00049646]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902000516,[[107590.0,0.36272941],[107580.0,0.86571705],[107570.0,0.0464552],[107560.0,0.09310064],[107550.0,1.63656098]],[[107600.0,0.28711515],[107610.0,0.1857668],[107620.0,0.32799539],[107630.0,1.95102878],[107640.0,0.57688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902038648,[[107540.0,0.6429778],[107530.0,0.83711733],[107520.0,1.52889639],[107510.0,0.67155619],[107500.0,0.00677739]],[[107550.0,1.24046519],[107560.0,0.48110735],[107570.0,0.620418],[107580.0,1.628682],[107600.0,0.8552521]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902061964,[[107470.0,0.36473045],[107460.0,0.3608],[107450.0,0.31339091],[107440.0,1.43565442],[107430.0,0.7818918]],[[107480.0,0.91512236],[107490.0,1.32865607],[107500.0,0.58112573],[107520.0,0.74482865],[107530.0,1.80569681]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902071862,[[107470.0,0.86372755],[107460.0,1.56816709],[107450.0,0.22680176],[107440.0,0.05682116],[107430.0,0.62826171]],[[107480.0,0.18772599],[107490.0,0.2801748],[107500.0,1.03618159],[107510.0,0.572],[107520.0,0.83477552]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902126207,[[107480.0,0.3608],[107470.0,0.54771625],[107460.0,0.41980897],[107450.0,1.71036],[107440.0,0.6931317]],[[107490.0,1.65439986],[107500.0,0.139467],[107510.0,0.6140042],[107520.0,1.10588517],[107530.0,0.87799709]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902139108,[[107470.0,0.61252945],[107460.0,0.85959286],[107450.0,0.96108105],[107440.0,0.38035105],[107430.0,0.07409052]],[[107480.0,0.5069817],[107490.0,1.26240486],[107500.0,0.68728058],[107510.0,0.37012503],[107520.0,0.9642835]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902181961,[[107520.0,0.97869544],[107510.0,1.0672012],[107500.0,0.50166428],[107490.0,0.89623506],[107480.0,0.8899737]],[[107530.0,0.1929026],[107540.0,0.2369165],[107550.0,2.51888257],[107560.0,0.63777783],[107570.0,2.13908583]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902191865,[[107590.0,0.82700517],[107580.0,1.2524899],[107570.0,0.2801329],[107560.0,0.37413682],[107550.0,0.55406404]],[[107600.0,0.6061345],[107610.0,0.1237806],[107620.0,0.0464388],[107630.0,2.05484],[107640.0,0.64121357]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902219385,[[107600.0,0.6895741],[107590.0,2.5839648],[107580.0,0.0651],[107570.0,0.2913],[107560.0,0.55622722]],[[107610.0,0.53662652],[107620.0,0.50011],[107630.0,1.44753457],[107640.0,0.336251],[107650.0,0.80143397]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902264015,[[107650.0,0.00224115],[107640.0,0.1857016],[107630.0,0.71154449],[107620.0,0.63120942],[107610.0,1.19756616]],[[107660.0,1.43128637],[107670.0,0.5314476],[107680.0,0.3261059],[107690.0,0.539175],[107700.0,1.1286135]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902297413,[[107680.0,0.8261281],[107670.0,0.59627689],[107660.0,0.4064137],[107650.0,0.93553877],[107640.0,1.93027589]],[[107690.0,0.70996604],[107700.0,0.046404],[107710.0,1.1638],[107720.0,1.13704926],[107730.0,0.22245617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902336151,[[107710.0,1.48805085],[107700.0,0.6839953],[107690.0,1.2372224],[107680.0,0.36438323],[107670.0,0.47908075]],[[107720.0,0.30478091],[107730.0,0.1252776],[107740.0,0.4071861],[107750.0,0.43595206],[107760.0,1.89022653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902345957,[[107730.0,1.22063144],[107720.0,0.9752675],[107710.0,0.37350634],[107700.0,0.0948],[107690.0,1.86390814]],[[107740.0,0.6203314],[107750.0,0.50006014],[107760.0,0.65631807],[107770.0,0.3608],[107780.0,1.3186163]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902371662,[[107650.0,1.30872963],[107640.0,1.4175813],[107630.0,0.30079022],[107620.0,0.61440118],[107610.0,1.37441006]],[[107660.0,0.006],[107680.0,0.8915336],[107690.0,0.5418],[107700.0,0.73431794]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902417614,[[107710.0,1.97953067],[107700.0,0.33266382],[107690.0,0.12945002],[107680.0,0.55502006],[107670.0,0.84765319]],[[107720.0,0.327],[107730.0,0.3416391],[107740.0,0.724905],[107750.0,1.79141684],[107760.0,0.68409203]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902470353,[[107710.0,0.92219619],[107700.0,1.1407154],[107690.0,0.58365706],[107680.0,0.9211348],[107670.0,0.01541416]],[[107720.0,0.3534659],[107730.0,0.170271],[107740.0,1.13864039],[107750.0,0.3618],[107760.0,1.42586428]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902502188,[[107730.0,0.9071487],[107720.0,1.05426279],[107710.0,0.26453837],[107700.0,1.1571],[107690.0,0.09225289]],[[107740.0,0.5903315],[107750.0,0.45175619],[107760.0,1.46199757],[107770.0,0.43679684],[107780.0,0.474032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902515497,[[107720.0,0.5927406],[107710.0,0.73280399],[107700.0,0.89836],[107690.0,0.15421747],[107660.0,0.64864968]],[[107730.0,0.2788487],[107740.0,1.05553119],[107750.0,0.4081786],[107760.0,1.05899576],[107770.0,0.6138785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902542033,[[107710.0,0.3638],[107700.0,0.87200289],[107690.0,0.99866217],[107680.0,0.75616128],[107670.0,0.81772678]],[[107720.0,1.50824179],[107730.0,0.3375481],[107740.0,0.4071836],[107750.0,0.8256157],[107760.0,1.06620171]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902618385,[[107700.0,0.5494004],[107690.0,0.87672299],[107680.0,0.31806309],[107670.0,0.75187405],[107660.0,0.02425819]],[[107710.0,1.30621083],[107720.0,0.57975479],[107730.0,0.4071882],[107740.0,1.6270189],[107750.0,0.54828127]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902631499,[[107680.0,0.82657922],[107670.0,0.5000373],[107660.0,0.42014433],[107650.0,1.84349072],[107640.0,0.40898851]],[[107690.0,0.5456175],[107700.0,0.202207],[107710.0,0.79162102],[107720.0,0.8247467],[107730.0,0.0741476]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902662121,[[107620.0,0.29750827],[107610.0,0.73289339],[107600.0,0.48083157],[107590.0,0.46694716],[107580.0,0.21299768]],[[107630.0,1.19584175],[107640.0,0.67076259],[107650.0,0.0464229],[107660.0,0.3618],[107670.0,1.2668883]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902701643,[[107710.0,0.00174469],[107680.0,0.7969961],[107670.0,0.797068],[107660.0,1.09406],[107650.0,0.66062679]],[[107720.0,1.73446105],[107730.0,1.13308],[107740.0,0.545883],[107750.0,1.27714383],[107760.0,0.75670336]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902738370,[[107670.0,0.88776749],[107660.0,0.70635761],[107650.0,0.73149686],[107640.0,0.86059828],[107630.0,0.12890183]],[[107680.0,0.1856465],[107690.0,1.0450285],[107700.0,0.64001579],[107710.0,1.16332],[107730.0,0.5565669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902782805,[[107670.0,0.908251],[107660.0,0.45166009],[107650.0,1.11584388],[107640.0,0.37128853],[107630.0,0.13799528]],[[107680.0,0.3036433],[107690.0,0.2356203],[107700.0,1.29401959],[107710.0,1.3267554],[107720.0,0.81922046]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902819831,[[107670.0,1.96930669],[107660.0,0.86807888],[107650.0,0.15493662],[107640.0,1.21067762],[107630.0,0.65750323]],[[107680.0,0.2485334],[107690.0,0.2178278],[107700.0,1.24557579],[107710.0,1.31612],[107720.0,0.82852838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902841942,[[107670.0,0.5484507],[107660.0,0.96633953],[107650.0,0.06290055],[107640.0,2.25885762],[107630.0,0.65751083]],[[107680.0,0.9111336],[107690.0,0.49704359],[107700.0,0.51292],[107710.0,0.8247818],[107720.0,0.86408888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902908168,[[107690.0,1.67327848],[107680.0,0.93825765],[107670.0,0.19979089],[107660.0,0.72273047],[107650.0,0.59542301]],[[107700.0,0.0624],[107710.0,0.0332],[107720.0,0.63364506],[107730.0,1.1588268],[107740.0,0.40695622]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902950293,[[107750.0,0.01749301],[107730.0,0.65422996],[107720.0,1.67799092],[107710.0,0.15114863],[107700.0,0.645076]],[[107760.0,2.03117783],[107770.0,0.6493583],[107780.0,0.0473678],[107790.0,0.53794865],[107800.0,0.81691823]]]
["bitfinex-derivatives","BTCF0:USTF0",1750902983720,[[107680.0,3e-08],[107670.0,0.0309],[107660.0,0.68725222],[107650.0,0.82871057],[107640.0,1.20284536]],[[107690.0,1.98645189],[107700.0,0.50950265],[107710.0,0.0463972],[107720.0,0.74413759],[107730.0,0.61058577]]]
["bitfinex-derivatives","BTCF0:USTF0",1750903002641,[[107660.0,0.72275222],[107650.0,0.58718747],[107640.0,1.38774717],[107630.0,0.42017128],[107620.0,0.04736005]],[[107670.0,0.85874184],[107680.0,0.48135049],[107690.0,0.5869248],[107700.0,0.37029405],[107710.0,0.53814902]]]
["bitfinex-derivatives","BTCF0:USTF0",1750903030853,[[107690.0,1.25838321],[107680.0,1.1285037],[107670.0,0.57680001],[107660.0,0.01543643],[107650.0,0.59397637]],[[107700.0,0.269099],[107710.0,0.7651381],[107720.0,0.78805579],[107730.0,0.48916072],[107740.0,1.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1750903100113,[[107690.0,1.38639209],[107680.0,1.76520108],[107670.0,0.17528038],[107660.0,1.28161862],[107650.0,1.13931552]],[[107700.0,0.001],[107710.0,0.2795821],[107720.0,0.0937832],[107730.0,0.90432272],[107740.0,0.96206065]]]
["bitfinex-derivatives","BTCF0:USTF0",1750903169761,[[107690.0,0.1896163],[107680.0,0.84223549],[107670.0,0.67400101],[107660.0,1.03352762],[107650.0,0.80336889]],[[107700.0,1.54078241],[107710.0,0.5833356],[107720.0,0.68741089],[107730.0,0.54557524],[107740.0,0.87660512]]]
["bitfinex-derivatives","BTCF0:USTF0",1750903204386,[[107690.0,1.27649008],[107680.0,0.6429379],[107670.0,0.72546131],[107660.0,0.89359986],[107650.0,1.45164852]],[[107700.0,0.001],[107710.0,0.68158],[107720.0,1.10829588],[107730.0,0.43339933],[107740.0,0.8488265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750903216599,[[107730.0,0.001],[107720.0,0.1855623],[107710.0,0.4999817],[107700.0,0.95233057],[107690.0,1.4352001]],[[107740.0,1.26828552],[107750.0,1.19458489],[107760.0,0.32575128],[107770.0,0.81184294],[107780.0,0.53884742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750903250817,[[107730.0,0.6127474],[107720.0,1.41727724],[107710.0,0.58862792],[107700.0,1.4044072],[107690.0,0.07529677]],[[107740.0,0.2895302],[107750.0,1.07115358],[107760.0,0.6568631],[107770.0,1.1632],[107780.0,0.0102095]]]
["bitfinex-derivatives","BTCF0:USTF0",1750903308664,[[107770.0,0.1854786],[107760.0,0.77929158],[107750.0,0.8710982],[107740.0,0.66820132],[107730.0,0.57123337]],[[107780.0,1.10762032],[107790.0,0.82897508],[107800.0,0.12052552],[107810.0,0.93253583],[107820.0,0.62928897]]]
["bitfinex-derivatives","BTCF0:USTF0",1750903353790,[[107830.0,1.9764691],[107820.0,0.4998376],[107810.0,0.15376821],[107800.0,0.87181266],[107790.0,0.47879934]],[[107840.0,0.006],[107860.0,0.3256595],[107870.0,2.23383468],[107880.0,1.89648],[107890.0,0.05538579]]]
["bitfinex-derivatives","BTCF0:USTF0",1750903369512,[[107840.0,1.55997208],[107830.0,0.70467256],[107820.0,0.3242],[107810.0,0.0153649],[107800.0,0.77040138]],[[107850.0,0.0947],[107860.0,0.2800017],[107870.0,0.68750058],[107880.0,0.997844],[107890.0,0.22514542]]]
["bitfinex-derivatives","BTCF0:USTF0",1750903396331,[[107820.0,0.79833045],[107810.0,1.31934775],[107800.0,0.0644276],[107790.0,1.23094811],[107780.0,0.59251768]],[[107830.0,0.6608754],[107840.0,0.77920208],[107850.0,1.143297],[107870.0,0.001],[107880.0,1.6181117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750903450968,[[107820.0,0.6882181],[107810.0,1.49472223],[107800.0,0.01627842],[107790.0,1.29870645],[107780.0,0.60781142]],[[107830.0,0.5153754],[107840.0,1.23395718],[107850.0,0.5498954],[107870.0,0.53846262],[107880.0,0.37208018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750903484597,[[107810.0,0.6127098],[107800.0,0.54747148],[107790.0,0.95235694],[107780.0,0.14418822],[107770.0,0.46459236]],[[107820.0,0.5353926],[107830.0,1.60649328],[107840.0,0.3608],[107850.0,0.8107305],[107860.0,0.0463348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750903497401,[[107860.0,0.001],[107850.0,0.68646962],[107840.0,0.70107378],[107830.0,0.7799834],[107820.0,0.01498024]],[[107870.0,1.82950038],[107880.0,0.82547508],[107890.0,0.2250483],[107900.0,1.2656982],[107920.0,0.8176287]]]
["bitfinex-derivatives","BTCF0:USTF0",1750903529610,[[107880.0,0.95259455],[107870.0,0.69078557],[107860.0,0.60336],[107850.0,0.87498562],[107840.0,0.74273188]],[[107890.0,0.5652724],[107900.0,0.78011948],[107910.0,1.05834],[107920.0,0.47019908],[107930.0,0.09008949]]]
["bitfinex-derivatives","BTCF0:USTF0",1750903581362,[[107920.0,1.60248855],[107910.0,0.6987105],[107900.0,0.3376113],[107890.0,1.37129924],[107880.0,0.87143916]],[[107930.0,0.38983553],[107950.0,1.2568368],[107960.0,0.87020328],[107970.0,0.0462875],[107980.0,0.81039158]]]
["bitfinex-derivatives","BTCF0:USTF0",1750903606270,[[107900.0,0.3925214],[107890.0,0.74251332],[107880.0,0.5862585],[107870.0,0.99785565],[107860.0,1.50958803]],[[107910.0,1.209038],[107920.0,0.77909598],[107930.0,0.56297713],[107940.0,0.00946602],[107950.0,1.2643363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750903655932,[[107910.0,2.37537178],[107900.0,0.52228651],[107890.0,0.27473254],[107880.0,0.74256568],[107870.0,1.93819673]],[[107920.0,0.01],[107930.0,0.0642],[107940.0,0.2157993],[107950.0,1.15976258],[107960.0,1.16256]]]
["bitfinex-derivatives","BTCF0:USTF0",1750903670548,[[107910.0,2.35537178],[107900.0,0.52228651],[107890.0,0.27473254],[107880.0,0.74256568],[107870.0,1.93819673]],[[107920.0,0.01],[107930.0,0.0961],[107950.0,0.6853706],[107960.0,1.44193378],[108000.0,0.37708018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750903718088,[[107980.0,0.005],[107970.0,0.6384873],[107960.0,0.77945998],[107950.0,0.75836468],[107940.0,0.06148665]],[[107990.0,1.66633814],[108000.0,0.93083078],[108010.0,0.4070679],[108020.0,0.46948983],[108030.0,1.41178067]]]
["bitfinex-derivatives","BTCF0:USTF0",1750903746002,[[108000.0,0.5812839],[107990.0,0.85597458],[107980.0,0.77520605],[107970.0,0.30665132],[107960.0,1.62654659]],[[108010.0,0.65509192],[108020.0,1.00094168],[108030.0,0.4070594],[108040.0,0.87046563],[108050.0,0.5097858]]]
["bitfinex-derivatives","BTCF0:USTF0",1750903786333,[[107920.0,0.00492657],[107910.0,0.0653],[107900.0,0.5788548],[107890.0,0.51572612],[107880.0,0.14988]],[[107930.0,1.43841357],[107940.0,2.0837565],[107950.0,0.0462928],[107960.0,0.92824667],[107970.0,0.5565695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750903815749,[[107920.0,0.5793211],[107910.0,0.96163588],[107900.0,0.66585824],[107890.0,0.29222683],[107880.0,1.55874722]],[[107930.0,0.5815188],[107940.0,0.97636918],[107950.0,1.7288361],[107960.0,1.28672435],[107980.0,0.83826996]]]
["bitfinex-derivatives","BTCF0:USTF0",1750903829249,[[107920.0,0.6121211],[107910.0,1.57170069],[107900.0,0.06145824],[107890.0,0.29222683],[107880.0,1.65079813]],[[107930.0,0.81457778],[107940.0,0.8360549],[107950.0,1.6522],[107960.0,0.77211315],[107970.0,0.8236631]]]
["bitfinex-derivatives","BTCF0:USTF0",1750903885887,[[107920.0,0.001],[107910.0,0.0644],[107900.0,0.6417547],[107890.0,0.78938813],[107880.0,1.00977884]],[[107930.0,2.00605458],[107940.0,0.5773951],[107950.0,0.87504512],[107960.0,2.82743475],[107970.0,0.68635847]]]
["bitfinex-derivatives","BTCF0:USTF0",1750903921716,[[107880.0,0.003],[107870.0,0.37623744],[107860.0,0.39492708],[107850.0,0.30267762],[107840.0,0.56472049]],[[107890.0,1.44033927],[107900.0,1.1271497],[107910.0,0.11951187],[107920.0,1.3161237],[107930.0,0.10391512]]]
["bitfinex-derivatives","BTCF0:USTF0",1750903960952,[[107800.0,0.5521549],[107790.0,0.4837218],[107780.0,0.1097634],[107770.0,0.57097024],[107760.0,0.97688216]],[[107810.0,1.46640917],[107820.0,0.75389357],[107830.0,0.4071443],[107840.0,0.8524745],[107850.0,1.36640946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750903991387,[[107830.0,0.56136788],[107820.0,0.70339973],[107810.0,0.98300548],[107800.0,0.2922276],[107790.0,1.35306525]],[[107840.0,1.50931228],[107850.0,0.36289651],[107860.0,0.407131],[107870.0,0.3618],[107880.0,0.74262808]]]
["bitfinex-derivatives","BTCF0:USTF0",1750904008203,[[107830.0,1.51633448],[107820.0,0.5978236],[107810.0,0.57491386],[107800.0,0.8713823],[107790.0,1.07350252]],[[107840.0,0.001],[107850.0,0.70142111],[107860.0,0.76633648],[107870.0,0.0473288],[107880.0,0.69563677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750904052735,[[107890.0,0.1872726],[107880.0,0.4997627],[107870.0,0.79608672],[107860.0,0.17062978],[107850.0,0.62338]],[[107900.0,2.42987791],[107910.0,1.3157684],[107920.0,0.3608],[107930.0,0.57456863],[107940.0,0.55558429]]]
["bitfinex-derivatives","BTCF0:USTF0",1750904074050,[[107890.0,0.002],[107880.0,0.3608],[107870.0,0.7815678],[107860.0,0.35196692],[107850.0,1.0731117]],[[107900.0,1.98049264],[107910.0,0.58836423],[107920.0,1.5],[107930.0,0.9635386],[107950.0,1.66335847]]]
["bitfinex-derivatives","BTCF0:USTF0",1750904140593,[[107900.0,0.3912],[107890.0,0.6703076],[107880.0,0.51476656],[107870.0,0.58884],[107860.0,0.35374194]],[[107910.0,1.77418736],[107920.0,0.74808371],[107930.0,0.37124744],[107940.0,0.462997],[107950.0,0.9624403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750904158792,[[107900.0,1.86636829],[107890.0,1.0186943],[107880.0,0.41502914],[107870.0,0.55517835],[107860.0,0.63493432]],[[107910.0,0.45252207],[107920.0,0.1389205],[107930.0,0.65202],[107940.0,0.85935504],[107950.0,0.51651578]]]
["bitfinex-derivatives","BTCF0:USTF0",1750904203547,[[107900.0,0.9068555],[107890.0,0.40301154],[107880.0,0.8999116],[107870.0,0.04136094],[107860.0,0.15438489]],[[107910.0,0.979593],[107920.0,0.9466919],[107930.0,0.3618],[107940.0,0.90717212],[107950.0,0.53537856]]]
["bitfinex-derivatives","BTCF0:USTF0",1750904263393,[[107900.0,2.05840504],[107890.0,0.679648],[107880.0,0.5285609],[107870.0,0.47239664],[107860.0,0.67491219]],[[107910.0,0.243],[107930.0,0.9282225],[107940.0,0.49715524],[107950.0,1.23418606],[107960.0,0.32576944]]]
["bitfinex-derivatives","BTCF0:USTF0",1750904301433,[[107900.0,0.5791555],[107890.0,0.82470139],[107880.0,1.10496515],[107870.0,0.5836],[107860.0,0.29222708]],[[107910.0,1.3570074],[107920.0,0.59043994],[107930.0,0.4081018],[107940.0,0.43486604],[107950.0,1.43827928]]]
["bitfinex-derivatives","BTCF0:USTF0",1750904314845,[[107900.0,0.5460555],[107890.0,0.54818345],[107880.0,1.99548149],[107870.0,0.09194255],[107860.0,0.29222708]],[[107910.0,1.90602093],[107920.0,0.4997233],[107930.0,0.1883018],[107940.0,0.3608],[107950.0,1.41976277]]]
["bitfinex-derivatives","BTCF0:USTF0",1750904370487,[[107930.0,0.5459955],[107920.0,0.4997111],[107910.0,1.33298685],[107900.0,1.01103395],[107890.0,0.60815546]],[[107940.0,1.25964704],[107950.0,0.7525037],[107960.0,0.82644464],[107970.0,0.43486604],[107980.0,0.63813369]]]
["bitfinex-derivatives","BTCF0:USTF0",1750904396427,[[107920.0,0.0339],[107910.0,0.59275865],[107900.0,0.76194224],[107890.0,0.19673151],[107880.0,0.65982804]],[[107930.0,2.02262424],[107940.0,0.50913978],[107950.0,0.407093],[107960.0,1.31579378],[107970.0,0.89418255]]]
["bitfinex-derivatives","BTCF0:USTF0",1750904448070,[[107870.0,0.004],[107860.0,0.36172708],[107850.0,0.3939],[107840.0,0.2489567],[107830.0,0.57481785]],[[107880.0,2.65995108],[107890.0,1.1849468],[107900.0,0.07406604],[107910.0,1.35790605],[107920.0,0.40793191]]]
["bitfinex-derivatives","BTCF0:USTF0",1750904461684,[[107840.0,0.4334],[107830.0,0.39472734],[107820.0,0.79529542],[107810.0,0.13829105],[107800.0,1.27938352]],[[107850.0,1.72577176],[107860.0,0.5955],[107870.0,0.47973472],[107880.0,0.90482737],[107890.0,0.57356604]]]
["bitfinex-derivatives","BTCF0:USTF0",1750904490709,[[107840.0,1.10712284],[107830.0,1.29287317],[107820.0,0.35266558],[107810.0,0.55543645],[107800.0,0.43273991]],[[107850.0,0.1863413],[107860.0,0.41731794],[107870.0,0.78424],[107880.0,0.72542043],[107890.0,1.23786299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750904543534,[[107850.0,0.38023524],[107840.0,0.5462576],[107830.0,0.44560811],[107820.0,0.96402813],[107810.0,1.26768808]],[[107860.0,1.98966996],[107870.0,0.4997881],[107880.0,0.68543904],[107890.0,1.34801538],[107900.0,0.63257239]]]
["bitfinex-derivatives","BTCF0:USTF0",1750904583074,[[107890.0,0.5769726],[107880.0,0.82438851],[107870.0,0.7977832],[107860.0,0.09194255],[107850.0,0.48178584]],[[107900.0,0.98664202],[107910.0,0.50933814],[107920.0,0.4071087],[107930.0,0.3618],[107940.0,0.92164624]]]
["bitfinex-derivatives","BTCF0:USTF0",1750904632119,[[107890.0,1.13343019],[107880.0,0.49658681],[107870.0,0.8473232],[107860.0,0.38324255],[107850.0,0.72220338]],[[107900.0,0.93342952],[107910.0,1.03348934],[107920.0,0.0463055],[107930.0,0.5008],[107940.0,1.6250526]]]
["bitfinex-derivatives","BTCF0:USTF0",1750904654741,[[107890.0,0.3618],[107880.0,0.71712427],[107870.0,0.49681954],[107860.0,0.5816],[107850.0,0.54430391]],[[107900.0,1.29505249],[107910.0,0.7541727],[107920.0,0.82570184],[107930.0,0.53586604],[107940.0,1.85633515]]]
["bitfinex-derivatives","BTCF0:USTF0",1750904705183,[[107890.0,0.001],[107880.0,0.393],[107870.0,0.92590685],[107860.0,0.40304913],[107850.0,0.83252999]],[[107900.0,2.16511405],[107910.0,0.60658482],[107920.0,0.61591932],[107930.0,1.31000276],[107940.0,2.02028528]]]
["bitfinex-derivatives","BTCF0:USTF0",1750904761720,[[107910.0,0.5470385],[107900.0,0.45053486],[107890.0,0.66159316],[107880.0,0.87319454],[107870.0,0.38336863]],[[107920.0,1.64279632],[107930.0,0.3784309],[107940.0,0.4071007],[107950.0,0.97332769],[107960.0,0.27941637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750904814460,[[107910.0,0.7226],[107900.0,0.32506969],[107890.0,1.18860432],[107880.0,1.09218],[107870.0,0.60163173]],[[107920.0,1.28466687],[107930.0,0.9574308],[107940.0,0.4071007],[107950.0,0.51987952],[107960.0,1.63556581]]]
["bitfinex-derivatives","BTCF0:USTF0",1750904868002,[[107890.0,0.001],[107880.0,0.3916],[107870.0,0.86443368],[107860.0,0.46537773],[107850.0,1.4259316]],[[107900.0,2.53098241],[107910.0,0.22219387],[107920.0,1.41700458],[107930.0,1.15610586],[107940.0,0.75604126]]]
["bitfinex-derivatives","BTCF0:USTF0",1750904883499,[[107870.0,0.3608],[107860.0,0.42372708],[107850.0,0.0308],[107840.0,0.59410326],[107830.0,0.76410754]],[[107880.0,2.33491339],[107890.0,0.5734891],[107900.0,1.11240463],[107910.0,1.06461084],[107920.0,1.2641668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750904940463,[[107850.0,0.3929],[107840.0,0.4245],[107830.0,0.45683922],[107820.0,0.33198606],[107810.0,1.76072588]],[[107860.0,2.03039112],[107870.0,0.14829521],[107880.0,2.06015646],[107890.0,0.99030746],[107900.0,0.59376112]]]
["bitfinex-derivatives","BTCF0:USTF0",1750904981697,[[107840.0,0.5802587],[107830.0,0.78916262],[107820.0,0.8421976],[107810.0,0.51920588],[107800.0,0.20990124]],[[107850.0,1.60593514],[107860.0,0.48585384],[107870.0,0.41643561],[107880.0,2.33361324],[107890.0,0.0737278]]]
["bitfinex-derivatives","BTCF0:USTF0",1750905044352,[[107840.0,1.53257168],[107830.0,0.55090948],[107820.0,0.5557376],[107810.0,0.16725494],[107800.0,0.8027853]],[[107850.0,1.2029214],[107860.0,0.34797384],[107870.0,1.12995561],[107880.0,0.56977364],[107890.0,0.61109738]]]
["bitfinex-derivatives","BTCF0:USTF0",1750905070659,[[107830.0,0.03302734],[107820.0,0.4244],[107810.0,0.5925573],[107800.0,0.4780133],[107790.0,1.75264628]],[[107840.0,2.28338195],[107850.0,0.5318128],[107860.0,1.7080319],[107870.0,0.54692939],[107880.0,0.56414368]]]
["bitfinex-derivatives","BTCF0:USTF0",1750905083372,[[107810.0,0.003],[107800.0,0.3935276],[107790.0,0.4247],[107780.0,0.21007515],[107770.0,0.50928189]],[[107820.0,2.07559482],[107830.0,0.5302385],[107840.0,1.25961711],[107850.0,0.71008245],[107860.0,0.93117769]]]
["bitfinex-derivatives","BTCF0:USTF0",1750905119493,[[107800.0,0.7255276],[107790.0,0.0317],[107780.0,0.40510738],[107770.0,1.17077134],[107760.0,0.29112526]],[[107810.0,1.42626366],[107820.0,0.82505696],[107830.0,0.4071446],[107840.0,1.18670689],[107850.0,0.9628841]]]
["bitfinex-derivatives","BTCF0:USTF0",1750905162118,[[107770.0,0.00192786],[107760.0,0.0311],[107750.0,0.4232],[107740.0,0.55667436],[107730.0,0.55488036]],[[107780.0,2.38634287],[107790.0,0.58317547],[107800.0,1.91787298],[107810.0,1.1170588],[107820.0,1.47049515]]]
["bitfinex-derivatives","BTCF0:USTF0",1750905186438,[[107820.0,0.8374303],[107810.0,0.91822813],[107800.0,0.6305168],[107790.0,0.81731032],[107780.0,0.7549184]],[[107830.0,0.003],[107840.0,0.51152363],[107850.0,0.6618773],[107860.0,0.6092916],[107870.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1750905212151,[[107830.0,0.3618],[107820.0,0.37615414],[107810.0,0.2780992],[107800.0,0.799395],[107790.0,1.20508465]],[[107840.0,1.9491657],[107850.0,1.15485806],[107860.0,0.71464926],[107870.0,1.10293997],[107880.0,1.54403763]]]
["bitfinex-derivatives","BTCF0:USTF0",1750905271802,[[107830.0,0.001],[107820.0,0.01535414],[107810.0,0.4518],[107800.0,0.60172286],[107790.0,1.40017768]],[[107840.0,2.85627101],[107850.0,0.89825806],[107860.0,0.21356926],[107870.0,0.97318515],[107880.0,1.67381532]]]
["bitfinex-derivatives","BTCF0:USTF0",1750905317437,[[107830.0,0.3618],[107820.0,0.3608],[107810.0,0.0307],[107800.0,0.43982556],[107790.0,1.06837332]],[[107840.0,2.44549091],[107850.0,0.6686936],[107860.0,0.55539827],[107870.0,1.8673624],[107880.0,0.89606973]]]
["bitfinex-derivatives","BTCF0:USTF0",1750905384484,[[107830.0,1.17827004],[107820.0,0.44056648],[107810.0,0.71396],[107800.0,1.08096539],[107790.0,0.12934076]],[[107840.0,0.62091504],[107850.0,0.7922552],[107860.0,0.22103951],[107870.0,1.6265809],[107880.0,0.93402736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750905397805,[[107830.0,0.9079759],[107820.0,0.1390392],[107810.0,1.069002],[107800.0,0.17986215],[107790.0,0.42064076]],[[107840.0,1.86063018],[107850.0,0.3223488],[107860.0,0.43533821],[107870.0,1.70957328],[107880.0,0.87091976]]]
["bitfinex-derivatives","BTCF0:USTF0",1750905439845,[[107860.0,1.5000114],[107850.0,0.7762237],[107840.0,0.27872141],[107830.0,0.96334864],[107820.0,1.27993238]],[[107870.0,0.007],[107880.0,0.3090512],[107890.0,1.03837357],[107900.0,0.1470475],[107910.0,0.0463137]]]
["bitfinex-derivatives","BTCF0:USTF0",1750905500209,[[107850.0,0.7376858],[107840.0,0.0319],[107830.0,0.95540873],[107820.0,1.53067974],[107810.0,0.46698926]],[[107860.0,2.25038141],[107870.0,0.3229982],[107880.0,0.63935716],[107890.0,0.97095472],[107900.0,1.85752395]]]
["bitfinex-derivatives","BTCF0:USTF0",1750905581969,[[107830.0,0.9099759],[107820.0,0.49141067],[107810.0,0.82791409],[107800.0,0.87565811],[107790.0,0.49129605]],[[107840.0,2.09713544],[107850.0,0.3545123],[107860.0,1.7184409],[107870.0,0.8251044],[107880.0,2.00173027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750905626005,[[107780.0,0.3668],[107770.0,0.39252786],[107760.0,0.3398433],[107750.0,0.33469713],[107740.0,1.07307906]],[[107790.0,2.28867031],[107800.0,0.85599658],[107810.0,0.8603],[107820.0,0.61944973],[107830.0,0.6174753]]]
["bitfinex-derivatives","BTCF0:USTF0",1750905638423,[[107760.0,0.003],[107750.0,0.0635],[107740.0,0.37712186],[107730.0,0.7746731],[107720.0,0.60456995]],[[107770.0,2.65561769],[107780.0,0.2163738],[107790.0,0.93402736],[107800.0,1.63714403],[107810.0,0.78580489]]]
["bitfinex-derivatives","BTCF0:USTF0",1750905680465,[[107750.0,0.5804135],[107740.0,0.8973186],[107730.0,1.10783389],[107720.0,0.40829934],[107710.0,0.53990331]],[[107760.0,0.3421637],[107770.0,1.14246042],[107780.0,0.05575117],[107790.0,1.6265139],[107800.0,1.17709304]]]
["bitfinex-derivatives","BTCF0:USTF0",1750905758832,[[107770.0,0.82076784],[107760.0,1.51052787],[107750.0,0.09238626],[107740.0,1.10357062],[107730.0,0.47939533]],[[107780.0,0.66391042],[107790.0,1.01030548],[107800.0,0.39032584],[107810.0,0.8705458],[107820.0,1.9092445]]]
["bitfinex-derivatives","BTCF0:USTF0",1750905819482,[[107780.0,2.17787968],[107770.0,0.29109202],[107760.0,0.60827302],[107750.0,1.37902779],[107740.0,1.23112847]],[[107790.0,0.43517392],[107800.0,0.56520594],[107810.0,0.69249614],[107820.0,0.35321145],[107830.0,0.8242608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750905848515,[[107780.0,1.11735064],[107770.0,0.9881901],[107760.0,0.31697302],[107750.0,0.53444252],[107740.0,1.48469156]],[[107790.0,2.10142226],[107800.0,0.52896514],[107810.0,1.93542264],[107820.0,1.04311675],[107830.0,0.53763519]]]
["bitfinex-derivatives","BTCF0:USTF0",1750905905459,[[107780.0,2.03769784],[107770.0,0.48563179],[107760.0,0.63024403],[107750.0,0.57727149],[107740.0,2.08849106]],[[107790.0,0.2188444],[107800.0,0.41086584],[107810.0,0.64530264],[107820.0,0.39924135],[107830.0,0.89847593]]]
["bitfinex-derivatives","BTCF0:USTF0",1750905962022,[[107740.0,1.30477135],[107730.0,0.56134085],[107720.0,0.99246212],[107710.0,0.9608551],[107700.0,1.28413241]],[[107750.0,0.001],[107760.0,0.8501038],[107770.0,0.49070609],[107780.0,1.271107],[107790.0,0.8603]]]
["bitfinex-derivatives","BTCF0:USTF0",1750905996652,[[107720.0,0.46715177],[107710.0,0.6959427],[107700.0,0.48609057],[107690.0,1.05366986],[107670.0,0.4640998]],[[107730.0,1.06494112],[107740.0,0.64980227],[107750.0,0.7230511],[107760.0,0.74283619],[107770.0,0.57371513]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906043991,[[107650.0,1.67539439],[107640.0,0.86592833],[107620.0,0.48041215],[107610.0,0.66834773],[107600.0,1.08275832]],[[107660.0,0.04055961],[107670.0,0.71154493],[107680.0,1.0492105],[107690.0,0.50663348],[107700.0,0.53824153]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906074410,[[107630.0,0.15373228],[107620.0,0.58955217],[107610.0,1.59492281],[107600.0,0.65174754],[107590.0,0.60020558]],[[107640.0,1.07690227],[107650.0,0.6835363],[107660.0,0.3608],[107670.0,0.4641574],[107680.0,1.15789243]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906088322,[[107630.0,1.6935706],[107620.0,0.72593217],[107610.0,0.81776449],[107600.0,0.94633413],[107590.0,0.47122461]],[[107640.0,0.00324115],[107650.0,0.55782302],[107660.0,0.4395174],[107670.0,0.4380139],[107680.0,0.35513243]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906170492,[[107660.0,1.56590945],[107650.0,0.84540404],[107640.0,1.01228412],[107630.0,0.59324457],[107620.0,0.97594484]],[[107670.0,0.67951502],[107680.0,0.70967412],[107690.0,0.43725889],[107700.0,0.98122689],[107710.0,0.53819513]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906213542,[[107670.0,1.10933981],[107660.0,1.50056028],[107650.0,0.05758082],[107640.0,0.80284489],[107630.0,0.80264]],[[107680.0,0.1854199],[107690.0,0.71020301],[107700.0,1.42378022],[107710.0,0.1820378],[107720.0,0.33125435]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906224450,[[107680.0,2.09005576],[107670.0,0.5790428],[107660.0,0.41415151],[107650.0,1.29145902],[107640.0,1.27837358]],[[107690.0,0.003],[107710.0,0.70766946],[107720.0,1.01855332],[107730.0,1.43366212],[107760.0,1.09268206]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906259077,[[107760.0,1.88072363],[107750.0,0.638941],[107740.0,0.06477077],[107730.0,1.2660739],[107720.0,0.2942947]],[[107770.0,0.2983199],[107780.0,0.87279144],[107790.0,0.4535264],[107800.0,0.46096334],[107810.0,1.45377513]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906319117,[[107710.0,0.00992838],[107690.0,0.342513],[107680.0,0.23102246],[107670.0,1.33357141],[107660.0,0.6985135]],[[107720.0,3.07819628],[107730.0,0.1855586],[107740.0,0.57371513],[107750.0,0.55659171],[107760.0,0.27916294]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906377861,[[107750.0,0.92146134],[107740.0,0.56162731],[107730.0,0.91859366],[107720.0,0.87259326],[107710.0,0.00092838]],[[107760.0,0.1884199],[107770.0,0.669337],[107780.0,1.49242636],[107790.0,0.0636],[107800.0,1.63628623]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906411376,[[107830.0,1.9556903],[107820.0,0.5324387],[107810.0,0.95606846],[107800.0,0.87225236],[107790.0,0.08590332]],[[107840.0,0.001],[107850.0,0.0303],[107860.0,0.4245],[107870.0,0.5934462],[107880.0,0.16643774]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906438592,[[108000.0,0.1850842],[107990.0,0.0925455],[107980.0,0.4070763],[107970.0,0.66860906],[107960.0,0.4628734]],[[108010.0,1.5],[108020.0,0.001],[108030.0,0.3608],[108040.0,0.5458314],[108050.0,0.047252]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906452192,[[108010.0,0.65285812],[108000.0,0.80392457],[107990.0,0.97972],[107980.0,0.07810475],[107960.0,0.462873]],[[108020.0,1.9332],[108030.0,0.6711621],[108040.0,1.71733497],[108050.0,0.001],[108060.0,0.0462465]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906476525,[[107960.0,0.98458327],[107950.0,1.44808874],[107940.0,0.06151169],[107930.0,0.4629836],[107920.0,0.46394827]],[[107970.0,0.37574147],[107980.0,1.6851217],[107990.0,0.18075148],[108000.0,1.35392292],[108010.0,0.73307057]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906510957,[[108030.0,0.65681386],[108020.0,0.5458469],[108010.0,0.00922396],[108000.0,1.15248553],[107990.0,0.59229932]],[[108040.0,0.5300174],[108050.0,0.1860106],[108060.0,0.52599848],[108070.0,2.83099561],[108080.0,0.87485495]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906535974,[[108030.0,1.54177082],[108020.0,0.90334817],[108010.0,0.39308611],[108000.0,0.14455297],[107990.0,0.6477786]],[[108040.0,0.5200184],[108050.0,0.53075727],[108060.0,0.46539848],[108070.0,1.33606189],[108080.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906545880,[[108040.0,1.5504984],[108030.0,0.84094407],[108020.0,0.13882395],[108010.0,0.60141068],[108000.0,0.52607062]],[[108050.0,0.5230013],[108060.0,0.21214448],[108070.0,0.0462421],[108080.0,1.69579396],[108090.0,1.1608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906581504,[[108000.0,0.2515869],[107990.0,1.3633844],[107980.0,0.70336489],[107970.0,0.37469644],[107960.0,0.00918375]],[[108010.0,2.0256698],[108020.0,0.85620434],[108030.0,1.3032623],[108040.0,0.07421631],[108050.0,0.79841566]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906617059,[[107990.0,1.47114275],[107980.0,1.323836],[107970.0,0.226451],[107960.0,0.46286],[107950.0,0.45597377]],[[108000.0,0.101],[108020.0,0.2323282],[108030.0,0.547822],[108040.0,0.68630574],[108050.0,1.90988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906653274,[[107990.0,0.94231064],[107980.0,0.5765186],[107970.0,0.92445697],[107960.0,0.77139727],[107950.0,0.78932905]],[[108000.0,0.4960878],[108010.0,0.1388085],[108020.0,1.57642088],[108030.0,0.74286296],[108040.0,1.03585715]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906665991,[[107990.0,2.51997054],[107980.0,0.5765186],[107970.0,0.15381209],[107960.0,0.36365555],[107950.0,0.97538865]],[[108000.0,0.001],[108020.0,0.1860549],[108030.0,0.16636626],[108040.0,0.1400566],[108050.0,0.68730574]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906697704,[[108040.0,1.67821394],[108030.0,0.58933286],[108020.0,0.0462618],[108010.0,0.4228706],[108000.0,0.29314263]],[[108050.0,0.536002],[108060.0,0.30754789],[108070.0,0.32389428],[108080.0,0.59956],[108090.0,1.11116287]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906740850,[[108000.0,0.3678],[107990.0,0.6682533],[107980.0,0.37113243],[107970.0,1.04211799],[107960.0,1.21584523]],[[108010.0,0.92385478],[108020.0,1.5005564],[108030.0,0.4070605],[108040.0,0.27764878],[108050.0,1.33743965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906771074,[[108000.0,0.003],[107980.0,0.45832605],[107970.0,0.87906373],[107960.0,1.86962802],[107950.0,0.21301721]],[[108010.0,1.69870438],[108020.0,1.1872514],[108030.0,0.35868952],[108040.0,1.33194467],[108050.0,1.39377087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906819827,[[108010.0,0.6414703],[108000.0,0.78025778],[107990.0,0.78029153],[107980.0,0.3151575],[107970.0,0.42084172]],[[108020.0,0.60748873],[108030.0,1.18629268],[108040.0,0.58304],[108050.0,0.4080506],[108060.0,1.37359495]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906831730,[[108040.0,0.56078196],[108030.0,0.0925141],[108020.0,0.15375145],[108010.0,1.07978172],[107990.0,0.54705212]],[[108050.0,0.5060017],[108060.0,0.2021462],[108070.0,0.3933],[108080.0,0.58404],[108090.0,0.5457342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906851949,[[108070.0,0.0153602],[108060.0,0.64763649],[108050.0,0.82771883],[108040.0,1.0544887],[107970.0,0.6478796]],[[108080.0,0.1849507],[108090.0,2.26646485],[108100.0,0.76319903],[108110.0,0.25936],[108120.0,0.94632276]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906885876,[[108140.0,0.20007855],[108130.0,0.82451463],[108120.0,1.14994894],[108110.0,0.27397612],[108100.0,0.37129533]],[[108150.0,1.3561309],[108160.0,0.5456248],[108170.0,0.69599427],[108180.0,0.7796],[108190.0,0.46191508]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906911594,[[108070.0,0.61789268],[108060.0,0.58617444],[108050.0,0.77399537],[108040.0,0.0158887],[108030.0,0.07548079]],[[108080.0,0.4959503],[108090.0,0.2333086],[108100.0,2.18587003],[108110.0,1.99922355],[108120.0,0.30725316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906920304,[[108120.0,0.1848819],[108110.0,0.91930362],[108100.0,0.3859],[108090.0,0.046231],[108070.0,0.46330838]],[[108130.0,0.41280061],[108140.0,0.76368213],[108150.0,2.18979462],[108170.0,0.80064],[108180.0,0.53650936]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906954635,[[108100.0,1.91185991],[108090.0,0.4994946],[108080.0,0.31080646],[108070.0,0.130467],[108060.0,0.4624215]],[[108110.0,0.1],[108120.0,0.1848787],[108130.0,0.2356549],[108140.0,1.35396],[108150.0,1.23729725]]]
["bitfinex-derivatives","BTCF0:USTF0",1750906986553,[[108100.0,0.20041905],[108090.0,1.60554312],[108080.0,0.64037096],[108070.0,1.2973678],[108060.0,0.2101596]],[[108110.0,0.6099953],[108120.0,0.85396188],[108130.0,0.3608],[108140.0,0.001],[108150.0,2.33671951]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907021380,[[108140.0,2.38789159],[108130.0,0.5245395],[108120.0,1.13810116],[108110.0,0.66522751],[108100.0,0.49186625]],[[108150.0,0.6987047],[108170.0,0.1857931],[108180.0,0.5507913],[108190.0,0.40698978],[108200.0,0.0178205]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907038897,[[108140.0,1.41969961],[108130.0,0.5245395],[108120.0,1.08960518],[108110.0,0.07347399],[108100.0,1.09453766]],[[108150.0,0.1664047],[108160.0,0.0307],[108170.0,0.2781938],[108180.0,0.4069953],[108190.0,1.42183816]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907065600,[[108150.0,0.1848272],[108140.0,2.42960174],[108130.0,0.59871881],[108120.0,1.57893631],[108110.0,0.74744115]],[[108160.0,0.0307],[108170.0,0.001],[108190.0,0.96111391],[108200.0,0.61701084],[108210.0,0.92682651]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907098615,[[108280.0,0.00092349],[108260.0,0.6377455],[108250.0,0.74641188],[108240.0,0.0639],[108230.0,0.0771695]],[[108290.0,1.39542418],[108300.0,0.4992368],[108310.0,0.91242517],[108320.0,0.26252],[108330.0,0.4613419]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907122740,[[108260.0,0.6389395],[108250.0,1.61597032],[108240.0,0.13487236],[108220.0,0.000924],[93840.0,0.006]],[[108270.0,0.6469544],[108280.0,0.89974276],[108290.0,1.4563872],[108320.0,0.4623563],[108330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907157364,[[108310.0,1.87608451],[108300.0,0.57217057],[108290.0,0.38354849],[108280.0,0.14211807],[108270.0,0.64153859]],[[108320.0,0.5145368],[108330.0,0.0922652],[108340.0,0.1076282],[108350.0,0.73156158],[108360.0,1.40915181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907165563,[[108280.0,1.02841359],[108270.0,0.52605227],[108260.0,1.48888149],[108250.0,0.14213702],[108240.0,0.89115602]],[[108300.0,0.1845709],[108310.0,1.11672258],[108330.0,0.4184922],[108340.0,0.75388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907196200,[[108320.0,1.69299666],[108310.0,0.51747269],[108300.0,0.8188814],[108290.0,0.79976307],[108280.0,0.69132318]],[[108330.0,0.33],[108340.0,0.3714701],[108350.0,0.4079235],[108360.0,1.73061868],[108380.0,1.40739428]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907223316,[[108220.0,0.75530411],[108210.0,0.56876784],[108200.0,0.84589619]],[[108260.0,1.29317928],[108270.0,1.6579396],[108280.0,0.8442716],[108290.0,0.002],[108300.0,0.78608908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907247341,[[108240.0,0.002],[108220.0,0.01507066],[108210.0,0.6420114],[108200.0,1.71939863],[108190.0,1.33689013]],[[108250.0,1.99103793],[108260.0,1.2710237],[108270.0,0.0461557],[108280.0,1.40556026],[108290.0,0.60400044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907290467,[[108210.0,0.3608],[108200.0,0.37395088],[108190.0,0.76962498],[108180.0,0.06112992],[108170.0,0.5350396]],[[108220.0,1.2997474],[108230.0,0.85296438],[108240.0,0.63933],[108250.0,0.78531078],[108260.0,0.5005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907299676,[[108160.0,0.63883441],[108150.0,0.82305848],[108140.0,0.05494565],[108130.0,1.09413523],[108120.0,0.09162928]],[[108170.0,0.5547928],[108180.0,2.688028],[108190.0,0.73063218],[108200.0,0.3608],[108210.0,0.4618399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907331392,[[108160.0,1.26864796],[108150.0,1.89258739],[108140.0,0.24842735],[108130.0,0.66124571],[108100.0,0.32643858]],[[108170.0,0.001],[108180.0,0.2771801],[108190.0,0.1101921],[108200.0,0.75488],[108210.0,0.73149835]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907376246,[[108130.0,0.1276073],[108120.0,0.68161354],[108110.0,0.77269251],[108100.0,0.78874223],[108090.0,0.65011778]],[[108140.0,0.96167084],[108150.0,1.2485068],[108160.0,0.68397462],[108170.0,0.69492261],[108180.0,0.4629696]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907387243,[[108130.0,7e-08],[108110.0,0.6097945],[108100.0,0.81618895],[108090.0,0.28140436],[108080.0,1.19137616]],[[108140.0,2.23023854],[108150.0,1.5465068],[108160.0,0.32317462],[108170.0,1.04717914],[108180.0,0.4629696]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907443689,[[108060.0,0.1849808],[108050.0,1.61529962],[108040.0,0.76234443],[108030.0,0.78678928],[108020.0,0.21760624]],[[108070.0,0.2312119],[108080.0,0.16490912],[108090.0,0.32320732],[108100.0,0.0931],[108110.0,1.2631902]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907452500,[[108090.0,1.59105773],[108080.0,0.77897422],[108070.0,0.2062],[108060.0,0.99284241],[108050.0,0.09162928]],[[108100.0,0.81399722],[108110.0,0.1711804],[108120.0,1.01567122],[108130.0,0.3608],[108140.0,1.10466702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907485324,[[108090.0,2.12740642],[108080.0,0.8395456],[108070.0,0.1028477],[108060.0,0.20172134],[108050.0,0.9525616]],[[108100.0,0.2489124],[108110.0,0.1727785],[108120.0,0.27697152],[108130.0,0.7312557],[108140.0,1.14838821]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907531345,[[108110.0,0.3618],[108100.0,1.3220187],[108090.0,0.95558631],[108080.0,0.20306498],[108070.0,1.39082338]],[[108120.0,0.89624972],[108130.0,0.138653],[108140.0,1.29080485],[108150.0,0.3608],[108160.0,0.73902442]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907543666,[[108080.0,0.3608],[108070.0,0.78724749],[108060.0,1.084922],[108050.0,0.352741],[108040.0,1.41488686]],[[108090.0,0.55900102],[108100.0,0.8090138],[108110.0,0.4070246],[108120.0,0.83113152],[108130.0,0.4621643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907573192,[[108070.0,0.62115368],[108060.0,1.1637331],[108050.0,1.02829857],[108040.0,0.17901654],[108030.0,0.18677049]],[[108080.0,0.61751812],[108090.0,0.2161398],[108100.0,1.02624],[108110.0,1.43387051],[108120.0,0.73919722]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907609414,[[108070.0,1.2195605],[108060.0,0.6777731],[108050.0,0.98230745],[108040.0,0.81366112],[108030.0,0.47455857]],[[108080.0,0.2497466],[108090.0,0.1699042],[108100.0,1.12425152],[108110.0,0.93089501],[108120.0,0.63777152]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907659139,[[108050.0,1.80080226],[108040.0,1.59212722],[108030.0,0.8460545],[108020.0,0.94751671],[108010.0,0.0009258]],[[108060.0,0.00024823],[108080.0,0.3723328],[108090.0,0.11982513],[108100.0,0.83332],[108110.0,1.21762528]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907693753,[[108050.0,0.3658],[108040.0,0.91527432],[108030.0,1.7037545],[108020.0,0.04246464],[108010.0,0.46161788]],[[108060.0,1.43618055],[108070.0,0.5776747],[108080.0,0.45605152],[108090.0,0.89764132],[108110.0,1.83701929]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907706165,[[108070.0,0.1849637],[108060.0,0.499529],[108050.0,2.94740314],[108040.0,1.53928032],[108030.0,0.18325857]],[[108080.0,0.001],[108100.0,0.1079641],[108110.0,1.6817571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907732188,[[108110.0,1.91366672],[108100.0,0.73158069],[108090.0,0.0732568],[108080.0,0.73930902],[108070.0,0.46330328]],[[108120.0,0.062],[108130.0,0.3080085],[108140.0,1.14434452],[108150.0,0.4070071],[108160.0,0.71147049]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907784922,[[108110.0,1.82298672],[108100.0,0.25774149],[108090.0,0.36796608],[108080.0,0.40525252],[108070.0,0.46330108]],[[108120.0,0.4386782],[108130.0,0.1719503],[108140.0,1.13246422],[108150.0,0.37085899],[108160.0,0.71147049]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907834386,[[108080.0,0.3618],[108070.0,0.9924664],[108060.0,0.7021936],[108050.0,0.0462493],[108040.0,0.90564981]],[[108090.0,1.5748163],[108100.0,0.70895933],[108110.0,0.4070255],[108120.0,1.57603152],[108130.0,0.4621818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907842485,[[108070.0,0.00192528],[108060.0,0.3608],[108050.0,0.67387014],[108040.0,1.26602901],[108030.0,0.13788358]],[[108080.0,0.90443669],[108090.0,1.20271888],[108100.0,0.58359723],[108110.0,0.9617679],[108120.0,1.30383881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907878419,[[108040.0,0.57871054],[108030.0,0.77654422],[108010.0,1.00437886],[108000.0,0.35036504],[107990.0,1.2625611]],[[108050.0,0.64854389],[108060.0,0.77651752],[108070.0,0.4070434],[108080.0,0.28684748],[108090.0,1.10799477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907914446,[[108090.0,2.14610809],[108080.0,0.85391492],[108070.0,0.79972],[108060.0,0.4624223],[108050.0,0.2913]],[[108100.0,0.001],[108110.0,0.2521083],[108120.0,0.138667],[108130.0,0.0319],[108140.0,0.76410474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750907958470,[[108110.0,0.001],[108100.0,0.00092503],[108090.0,1.00156154],[108080.0,0.439836],[108070.0,1.10141562]],[[108120.0,1.63210044],[108130.0,1.22259119],[108140.0,0.0462134],[108150.0,0.79630679],[108160.0,0.79916]]]
["bitfinex-derivatives","BTCF0:USTF0",1750908012907,[[108040.0,0.00692554],[108030.0,0.4557],[108020.0,0.806076],[108010.0,0.44379369],[108000.0,1.9246369]],[[108050.0,1.22917433],[108060.0,1.37907708],[108070.0,0.0462416],[108080.0,1.5397252],[108090.0,1.03566239]]]
["bitfinex-derivatives","BTCF0:USTF0",1750908054444,[[108020.0,1.95303441],[108010.0,0.67043167],[108000.0,0.73545432],[107990.0,0.66457664],[107980.0,0.64778159]],[[108030.0,0.18628033],[108040.0,0.2957291],[108050.0,0.9821482],[108060.0,0.48216018],[108070.0,1.66038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750908071562,[[108020.0,1.1572492],[108010.0,0.53352],[108000.0,0.88900059],[107990.0,1.04816954],[107980.0,0.64778159]],[[108030.0,0.88020853],[108040.0,0.5458264],[108050.0,0.3608],[108060.0,0.84973684],[108070.0,1.7620158]]]
["bitfinex-derivatives","BTCF0:USTF0",1750908114581,[[107980.0,1.91948282],[107970.0,0.63797827],[107960.0,0.4304082],[107950.0,1.00546082],[107940.0,0.64702764]],[[107990.0,0.00224823],[108000.0,0.2167943],[108010.0,1.26388915],[108020.0,0.4070623],[108030.0,1.16108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750908151623,[[107960.0,0.01469902],[107950.0,0.78854352],[107940.0,1.60440374],[107930.0,0.17516208],[107920.0,0.6830395]],[[107970.0,0.87761133],[107980.0,1.2950406],[107990.0,0.407077],[108000.0,0.740245],[108010.0,0.07260255]]]
["bitfinex-derivatives","BTCF0:USTF0",1750908193259,[[107940.0,0.6406864],[107930.0,1.11009493],[107920.0,0.28921394],[107910.0,1.18370627],[107900.0,0.59196478]],[[107950.0,0.2192692],[107960.0,0.4803013],[107970.0,0.5578062],[107980.0,0.96204],[107990.0,0.81088864]]]
["bitfinex-derivatives","BTCF0:USTF0",1750908220687,[[107920.0,1.29707537],[107910.0,1.36960037],[107900.0,0.31601739],[107890.0,0.628651],[107880.0,0.46162074]],[[107930.0,0.1862034],[107940.0,0.1702962],[107950.0,0.61321019],[107960.0,0.9606],[107970.0,0.37002714]]]
["bitfinex-derivatives","BTCF0:USTF0",1750908232297,[[107940.0,1.29296074],[107930.0,1.36943526],[107920.0,0.58511136],[107910.0,0.09204627],[107900.0,0.61661296]],[[107950.0,0.1871822],[107960.0,0.1707724],[107970.0,0.3882158],[107980.0,0.5108],[107990.0,1.7708938]]]
["bitfinex-derivatives","BTCF0:USTF0",1750908294448,[[107940.0,1.22273254],[107930.0,1.06437207],[107920.0,0.46754794],[107900.0,1.47244442],[107890.0,1.26602504]],[[107950.0,0.1871691],[107960.0,0.5135991],[107970.0,0.43540408],[107980.0,1.1531601],[107990.0,0.4729592]]]
["bitfinex-derivatives","BTCF0:USTF0",1750908333668,[[107970.0,0.001],[107960.0,0.1851491],[107950.0,1.11017655],[107940.0,1.63500018],[107930.0,0.13834467]],[[107980.0,1.42762364],[107990.0,1.0957906],[108000.0,0.47160764],[108010.0,0.54744731],[108020.0,1.03704339]]]
["bitfinex-derivatives","BTCF0:USTF0",1750908365594,[[107890.0,0.00592683],[107870.0,0.848873],[107860.0,0.79916087],[107850.0,0.59408],[107840.0,0.45317412]],[[107900.0,1.5984749],[107910.0,0.6927705],[107940.0,1.33756139],[107950.0,0.2357853],[107960.0,0.55731081]]]
["bitfinex-derivatives","BTCF0:USTF0",1750908374901,[[107890.0,0.5794721],[107880.0,0.5312641],[107870.0,0.27797394],[107860.0,0.37680754],[107850.0,0.7870951]],[[107900.0,1.6804949],[107910.0,0.61871109],[107930.0,0.001],[107940.0,1.83806139],[107960.0,0.59327066]]]
["bitfinex-derivatives","BTCF0:USTF0",1750908422945,[[107890.0,2.30811529],[107880.0,0.87100562],[107870.0,0.801],[107860.0,0.98587668],[107850.0,0.9266549]],[[107900.0,0.0323],[107910.0,0.0631],[107920.0,0.1852208],[107930.0,0.37158194],[107940.0,0.4070966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750908477273,[[107870.0,0.7998263],[107860.0,1.55145329],[107850.0,0.0319],[107840.0,0.56927394],[107820.0,0.4634458]],[[107880.0,0.56883449],[107890.0,1.15838],[107900.0,0.41645168],[107910.0,0.14604],[107920.0,0.81496923]]]
["bitfinex-derivatives","BTCF0:USTF0",1750908508485,[[107920.0,2.14838001],[107910.0,0.9861635],[107900.0,0.0463101],[107890.0,0.53790155],[107880.0,1.24672628]],[[107930.0,0.006],[107950.0,0.0958],[107960.0,0.49994863],[107970.0,0.69435584],[107980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750908519396,[[107950.0,0.1861691],[107940.0,1.41671634],[107930.0,0.57108],[107920.0,0.33327069],[107910.0,1.1076023]],[[107960.0,0.92000595],[107970.0,0.71911271],[107980.0,0.96295685],[107990.0,0.92211509],[108000.0,1.33262255]]]
["bitfinex-derivatives","BTCF0:USTF0",1750908586553,[[107950.0,0.001],[107940.0,0.2918707],[107930.0,0.4533974],[107920.0,1.33157489],[107910.0,1.2528823]],[[107960.0,1.84703271],[107970.0,0.75145809],[107980.0,0.21194397],[107990.0,0.47314059],[108000.0,1.7073934]]]
["bitfinex-derivatives","BTCF0:USTF0",1750908633476,[[107980.0,1.6215178],[107970.0,0.5305444],[107960.0,0.63075623],[107950.0,1.35257755],[107940.0,0.57515708]],[[107990.0,0.001],[108000.0,0.1850837],[108010.0,0.44928022],[108020.0,0.43503909],[108030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750908670513,[[107930.0,0.001],[107920.0,0.00092657],[107910.0,0.9022415],[107900.0,1.26205192],[107890.0,1.22800793]],[[107940.0,1.87913145],[107950.0,0.61985456],[107960.0,0.59921125],[107970.0,0.4628665],[107980.0,0.62877996]]]
["bitfinex-derivatives","BTCF0:USTF0",1750908703363,[[107890.0,0.25029913],[107880.0,0.46249869],[107870.0,0.59768057],[107860.0,0.67101965],[107850.0,0.80072]],[[107900.0,0.88302789],[107910.0,1.0268025],[107920.0,0.48097936],[107930.0,1.05488052],[107940.0,0.59227876]]]
["bitfinex-derivatives","BTCF0:USTF0",1750908719369,[[107910.0,1.25930982],[107900.0,0.7288944],[107890.0,0.55244333],[107880.0,0.76550238],[107870.0,0.7545241]],[[107920.0,0.002],[107930.0,0.3104255],[107940.0,0.82927242],[107950.0,1.75132],[107960.0,1.36248027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750908766195,[[107930.0,0.06485],[107920.0,0.09728],[107910.0,0.733342],[107900.0,0.90453997],[107890.0,1.40604644]],[[107940.0,1.40539331],[107950.0,1.16655756],[107960.0,0.41740394],[107970.0,0.07385274],[107980.0,0.63848257]]]
["bitfinex-derivatives","BTCF0:USTF0",1750908803132,[[107930.0,0.6934536],[107920.0,1.39987458],[107910.0,0.0463073],[107900.0,1.33964585],[107890.0,0.47955754]],[[107940.0,0.1921864],[107950.0,0.1388833],[107960.0,1.37054112],[107970.0,0.57813274],[107980.0,0.08329326]]]
["bitfinex-derivatives","BTCF0:USTF0",1750908873779,[[107930.0,0.18629],[107920.0,0.70618426],[107910.0,0.9936673],[107900.0,0.67604253],[107890.0,0.35402064]],[[107940.0,1.98245134],[107950.0,0.6730244],[107960.0,0.32974794],[107970.0,1.12856086],[107980.0,0.7644524]]]
["bitfinex-derivatives","BTCF0:USTF0",1750908885685,[[107930.0,0.13997],[107920.0,0.04632],[107910.0,0.3395432],[107900.0,0.65644995],[107890.0,1.00956044]],[[107940.0,2.2416216],[107950.0,0.76536722],[107960.0,0.25587368],[107970.0,1.165498],[107980.0,0.81985809]]]
["bitfinex-derivatives","BTCF0:USTF0",1750908933530,[[107920.0,0.87786518],[107910.0,0.81715544],[107900.0,0.79274448],[107890.0,0.30717186],[107880.0,0.75611279]],[[107930.0,0.57011531],[107940.0,0.30118078],[107950.0,2.07616706],[107960.0,0.6627273],[107970.0,0.665998]]]
["bitfinex-derivatives","BTCF0:USTF0",1750908982963,[[107920.0,1.03247957],[107910.0,1.1598124],[107900.0,0.15615728],[107890.0,0.00092683],[107880.0,0.82566388]],[[107930.0,0.1892036],[107940.0,0.1388967],[107950.0,1.45677887],[107960.0,0.408088],[107970.0,0.147727]]]
["bitfinex-derivatives","BTCF0:USTF0",1750909020598,[[107950.0,2.10390944],[107940.0,0.50961576],[107930.0,0.077899],[107920.0,0.49162957],[107910.0,0.60301937]],[[107960.0,0.28414044],[107970.0,0.1689559],[107980.0,0.68521997],[107990.0,0.65790437],[108000.0,0.95232812]]]
["bitfinex-derivatives","BTCF0:USTF0",1750909085049,[[107950.0,2.24211884],[107940.0,0.3566998],[107930.0,0.41260415],[107920.0,1.47201308],[107900.0,1.76334548]],[[107960.0,0.06547437],[107970.0,0.55129308],[107980.0,0.25475588],[107990.0,0.65762437],[108000.0,1.28889883]]]
["bitfinex-derivatives","BTCF0:USTF0",1750909102063,[[107950.0,1.76915408],[107940.0,0.4220998],[107930.0,0.77340415],[107920.0,1.47201308],[107900.0,1.76334548]],[[107960.0,0.31402647],[107970.0,0.30104588],[107980.0,1.19583588],[107990.0,0.65762437],[108000.0,0.34701873]]]
["bitfinex-derivatives","BTCF0:USTF0",1750909136379,[[107980.0,0.3281879],[107970.0,0.4996453],[107960.0,1.19721015],[107950.0,0.0323],[107910.0,0.67381274]],[[107990.0,1.26900298],[108000.0,0.8573391],[108010.0,0.5560133],[108020.0,1.2643332],[108030.0,0.55487925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750909169311,[[107950.0,0.0493],[107940.0,0.2167849],[107930.0,0.5139985],[107920.0,0.90712779],[107910.0,0.57856]],[[107960.0,1.40876589],[107970.0,1.0784581],[107980.0,0.1200967],[107990.0,0.9632592],[108000.0,0.8328496]]]
["bitfinex-derivatives","BTCF0:USTF0",1750909221456,[[107940.0,0.2325064],[107930.0,1.1382789],[107920.0,0.80811546],[107910.0,0.42244844],[107900.0,0.80068]],[[107950.0,1.27412654],[107960.0,0.4996707],[107970.0,0.77126144],[107980.0,1.3372388],[107990.0,0.59276925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750909236565,[[107940.0,0.04732],[107920.0,0.70165747],[107910.0,1.51699733],[107900.0,0.80068],[107890.0,0.04724083]],[[107950.0,2.06164698],[107960.0,0.77775959],[107970.0,0.62889684],[107980.0,1.35569265],[107990.0,0.13017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750909292907,[[107860.0,1.22658687],[107850.0,0.79891104],[107840.0,1.65544889],[107830.0,0.75563424],[107820.0,0.4634783]],[[107870.0,0.001],[107880.0,0.854513],[107890.0,0.82236769],[107900.0,0.4559],[107910.0,1.0364436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750909326134,[[107880.0,0.001],[107870.0,0.5924165],[107860.0,1.48304067],[107850.0,0.1456925],[107840.0,1.41652469]],[[107890.0,1.50324397],[107900.0,0.6679068],[107910.0,0.48116126],[107920.0,0.82424316],[107930.0,1.2651602]]]
["bitfinex-derivatives","BTCF0:USTF0",1750909376671,[[107870.0,1.1231865],[107860.0,0.28308008],[107850.0,1.07880078],[107840.0,0.87414531],[107830.0,0.00092734]],[[107880.0,0.58988145],[107890.0,0.5460844],[107900.0,0.3608],[107910.0,0.22064463],[107920.0,1.81682749]]]
["bitfinex-derivatives","BTCF0:USTF0",1750909389988,[[107870.0,1.1231865],[107860.0,0.98476897],[107850.0,0.08571189],[107840.0,1.4435342],[107830.0,0.00092734]],[[107880.0,0.2942893],[107890.0,0.1852844],[107900.0,0.3608],[107910.0,0.08328463],[107920.0,1.67528419]]]
["bitfinex-derivatives","BTCF0:USTF0",1750909435418,[[107930.0,0.1862035],[107920.0,1.46062157],[107910.0,0.538205],[107900.0,0.8776937],[107890.0,0.29222683]],[[107940.0,1.23460007],[107950.0,0.3544817],[107960.0,1.30030445],[107970.0,0.4995],[107980.0,0.53635303]]]
["bitfinex-derivatives","BTCF0:USTF0",1750909498583,[[107930.0,0.001],[107920.0,0.6699166],[107910.0,0.71679609],[107900.0,0.79909498],[107890.0,0.30750387]],[[107940.0,1.82239778],[107950.0,0.7153617],[107960.0,0.43614078],[107970.0,1.85543285],[107980.0,0.28307695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750909561945,[[107930.0,0.5470035],[107920.0,1.42020551],[107900.0,0.26394759],[107890.0,0.46407433],[107880.0,1.08252888]],[[107940.0,1.0645829],[107950.0,0.6827818],[107960.0,1.22942757],[107970.0,0.53638123],[107980.0,0.71798528]]]
["bitfinex-derivatives","BTCF0:USTF0",1750909626898,[[107910.0,0.0656],[107900.0,0.78622361],[107890.0,0.45436083],[107880.0,0.40083322],[107860.0,0.90880246]],[[107920.0,2.08751594],[107930.0,0.57469478],[107940.0,0.32858117],[107950.0,1.4175538],[107960.0,0.7931412]]]
["bitfinex-derivatives","BTCF0:USTF0",1750909645221,[[107910.0,1.18060981],[107900.0,0.75462681],[107890.0,0.71112683],[107880.0,0.50916521],[107870.0,0.4632363]],[[107920.0,0.3392207],[107930.0,0.38038151],[107940.0,1.0367775],[107950.0,1.1616],[107960.0,1.21786951]]]
["bitfinex-derivatives","BTCF0:USTF0",1750909710793,[[107930.0,1.3589395],[107920.0,0.5467044],[107910.0,0.4081079],[107900.0,0.499936],[107890.0,0.46406473]],[[107940.0,0.72863881],[107950.0,0.5728523],[107960.0,0.99100012],[107970.0,0.07381221],[107980.0,0.89302526]]]
["bitfinex-derivatives","BTCF0:USTF0",1750909772547,[[107950.0,1.86956149],[107940.0,0.70384781],[107930.0,0.12132083],[107920.0,1.48132439],[107900.0,1.57960513]],[[107960.0,0.257852],[107970.0,0.38022081],[107980.0,0.61554861],[107990.0,0.22012364],[108000.0,1.14106521]]]
["bitfinex-derivatives","BTCF0:USTF0",1750909835697,[[107900.0,0.741055],[107890.0,1.04957693],[107880.0,1.4039],[107870.0,0.4506793],[107860.0,0.02202744]],[[107910.0,0.2497378],[107920.0,1.01893491],[107930.0,0.62582964],[107940.0,0.3608],[107950.0,0.4639549]]]
["bitfinex-derivatives","BTCF0:USTF0",1750909882429,[[107900.0,0.2237549],[107890.0,0.56498023],[107880.0,0.63909011],[107870.0,0.7605977],[107860.0,0.37298559]],[[107910.0,1.80577682],[107920.0,0.6956048],[107930.0,0.20401111],[107940.0,1.763294],[107950.0,0.55498246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750909906458,[[107900.0,0.5846549],[107890.0,1.45750654],[107880.0,0.13412],[107870.0,0.0092319],[107860.0,0.96513562]],[[107910.0,0.62772671],[107920.0,1.2351648],[107930.0,0.49118907],[107940.0,1.37392204],[107950.0,0.55498246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750909952518,[[107920.0,1.1492806],[107910.0,0.48071161],[107900.0,0.5429918],[107890.0,0.75539553],[107880.0,0.40716714]],[[107930.0,0.6236202],[107940.0,0.2575772],[107950.0,0.98675953],[107960.0,1.66222],[107970.0,0.53649344]]]
["bitfinex-derivatives","BTCF0:USTF0",1750910010955,[[107900.0,0.011],[107890.0,0.21799153],[107880.0,0.67480251],[107870.0,0.66969011],[107860.0,1.49873309]],[[107910.0,1.93863542],[107920.0,0.88304969],[107930.0,0.11983755],[107940.0,0.962493],[107950.0,0.09191768]]]
["bitfinex-derivatives","BTCF0:USTF0",1750910087224,[[107890.0,0.00392683],[107880.0,0.67132],[107870.0,0.4603303],[107860.0,1.26733725],[107850.0,0.12921486]],[[107900.0,1.86542455],[107910.0,0.6335752],[107920.0,0.33922859],[107930.0,1.33757595],[107940.0,1.68082466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750910171282,[[107890.0,0.03422683],[107880.0,0.95924666],[107870.0,1.07290164],[107860.0,0.33681725],[107850.0,0.42051486]],[[107900.0,0.93292482],[107910.0,1.2024152],[107920.0,0.70002859],[107930.0,0.53657595],[107940.0,2.48182466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750910207704,[[107860.0,0.00677428],[107840.0,0.72551747],[107830.0,0.8383844],[107820.0,0.82366876],[107800.0,1.47939366]],[[107870.0,1.54359774],[107880.0,1.28654885],[107890.0,1.5463188],[107900.0,2.39020218],[107910.0,0.53666225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750910231416,[[107860.0,0.03917428],[107850.0,0.6092404],[107840.0,0.35817833],[107830.0,0.56767974],[107820.0,1.24418362]],[[107870.0,2.11184714],[107880.0,0.71794885],[107890.0,1.61985295],[107900.0,2.39020218],[107910.0,0.55504578]]]
["bitfinex-derivatives","BTCF0:USTF0",1750910295748,[[107900.0,2.18378505],[107890.0,0.70612403],[107880.0,0.25512626],[107870.0,0.8843],[107860.0,1.09646576]],[[107910.0,0.01],[107920.0,0.42583536],[107930.0,0.1715146],[107940.0,2.07104466],[107950.0,0.4070961]]]
["bitfinex-derivatives","BTCF0:USTF0",1750910311270,[[107910.0,1.3777107],[107900.0,1.05197214],[107890.0,0.11905373],[107880.0,1.54230411],[107860.0,0.96015178]],[[107920.0,0.2815207],[107930.0,0.46441281],[107940.0,0.3608],[107950.0,1.14633589],[107960.0,1.24159991]]]
["bitfinex-derivatives","BTCF0:USTF0",1750910365026,[[107910.0,1.0052903],[107900.0,0.616804],[107890.0,0.64918933],[107880.0,0.9631837],[107860.0,2.08233582]],[[107930.0,0.001],[107940.0,0.0329],[107950.0,0.55678453],[107960.0,1.8708303],[107970.0,0.13856347]]]
["bitfinex-derivatives","BTCF0:USTF0",1750910421679,[[107930.0,1.59619881],[107920.0,0.52542],[107910.0,0.34673412],[107900.0,0.4631162],[107890.0,0.07366356]],[[107940.0,0.2636],[107950.0,0.3432731],[107960.0,0.68614411],[107970.0,1.19116105],[108000.0,1.32475925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750910468913,[[107970.0,0.001],[107950.0,0.6713392],[107940.0,0.21732356],[107930.0,1.30251875],[107920.0,0.00092657]],[[107980.0,2.33335883],[107990.0,0.3498339],[108000.0,2.65221816],[108010.0,0.79079521],[108020.0,1.09309602]]]
["bitfinex-derivatives","BTCF0:USTF0",1750910511144,[[107920.0,0.00292657],[107910.0,0.0637],[107900.0,0.64800057],[107890.0,0.90736276],[107880.0,1.3708]],[[107930.0,1.86705585],[107940.0,0.76315215],[107950.0,0.07368435],[107960.0,1.63375865],[107970.0,1.09132452]]]
["bitfinex-derivatives","BTCF0:USTF0",1750910521858,[[107890.0,0.06772683],[107880.0,0.6711222],[107870.0,0.91699622],[107860.0,0.00677428],[107850.0,0.6163317]],[[107900.0,1.80370735],[107910.0,0.7435095],[107920.0,0.27805381],[107930.0,0.53673135],[107940.0,0.57402955]]]
["bitfinex-derivatives","BTCF0:USTF0",1750910557979,[[107860.0,0.65969798],[107850.0,0.95791261],[107840.0,0.59743404],[107830.0,0.36804322],[107820.0,0.4634583]],[[107870.0,0.3263065],[107880.0,0.49615741],[107890.0,0.4237],[107900.0,1.3234733],[107910.0,0.47243667]]]
["bitfinex-derivatives","BTCF0:USTF0",1750910622442,[[107860.0,0.59439798],[107850.0,1.37515505],[107840.0,0.38423161],[107830.0,0.20591391],[107820.0,1.76478045]],[[107870.0,0.57577755],[107880.0,1.52605475],[107890.0,0.43474685],[107900.0,0.67203335],[107910.0,1.84682904]]]
["bitfinex-derivatives","BTCF0:USTF0",1750910670161,[[107820.0,0.6392924],[107810.0,1.01383585],[107800.0,0.55638047],[107790.0,0.001],[107780.0,0.57611519]],[[107830.0,0.5990824],[107840.0,1.36136168],[107850.0,0.49464],[107860.0,0.85682691],[107870.0,0.53803637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750910702597,[[107920.0,0.1862207],[107910.0,1.25888952],[107900.0,0.73362385],[107890.0,0.033],[107880.0,0.74199028]],[[107930.0,0.89710568],[107940.0,0.5459992],[107950.0,1.88951375],[107960.0,0.27980218],[107970.0,1.9628627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750910718710,[[107920.0,0.1862207],[107910.0,0.61042697],[107900.0,1.12781157],[107890.0,0.033],[107880.0,0.74199938]],[[107930.0,0.87337639],[107940.0,1.21714464],[107950.0,1.37326642],[107960.0,0.8716533],[107970.0,2.14707358]]]
["bitfinex-derivatives","BTCF0:USTF0",1750910802490,[[107940.0,1.592502],[107930.0,0.68448889],[107920.0,0.29427764],[107910.0,0.4862174],[107900.0,0.01521157]],[[107950.0,0.1251],[107960.0,0.3250339],[107970.0,0.49712],[107980.0,0.41650989],[107990.0,0.64841237]]]
["bitfinex-derivatives","BTCF0:USTF0",1750910823703,[[107980.0,1.91956258],[107970.0,0.6409265],[107960.0,1.07855523],[107950.0,0.50126823],[107940.0,0.48735432]],[[107990.0,0.0674],[108000.0,0.3540131],[108010.0,0.63895523],[108020.0,0.61669881],[108030.0,0.58279355]]]
["bitfinex-derivatives","BTCF0:USTF0",1750910869132,[[107960.0,1.68090693],[107950.0,1.00936481],[107940.0,0.42238595],[107930.0,0.7542862],[107910.0,0.4630639]],[[107970.0,0.515135],[107980.0,0.5945457],[107990.0,0.68523143],[108000.0,0.577],[108010.0,0.60936914]]]
["bitfinex-derivatives","BTCF0:USTF0",1750910905668,[[107920.0,0.00392657],[107910.0,0.2186869],[107900.0,0.48768705],[107890.0,1.06040014],[107880.0,0.7919495]],[[107930.0,2.00071314],[107940.0,0.55529901],[107950.0,0.07373237],[107960.0,1.33265467],[107970.0,0.53782748]]]
["bitfinex-derivatives","BTCF0:USTF0",1750910923682,[[107950.0,0.56623359],[107940.0,0.6837799],[107930.0,0.57876],[107920.0,1.11788886],[107910.0,0.7543632]],[[107960.0,0.6037474],[107970.0,0.71790718],[107980.0,2.07261098],[107990.0,0.9632903],[108000.0,0.3518876]]]
["bitfinex-derivatives","BTCF0:USTF0",1750910988218,[[107950.0,0.00234],[107940.0,0.95932384],[107930.0,0.52796],[107920.0,0.27077747],[107910.0,1.68361626]],[[107960.0,1.04595226],[107970.0,1.29800125],[107980.0,2.06936694],[107990.0,1.03750507],[108000.0,2.09030558]]]
["bitfinex-derivatives","BTCF0:USTF0",1750911039760,[[107950.0,0.00234],[107940.0,0.20062515],[107930.0,0.24332106],[107920.0,0.83766198],[107910.0,0.93392]],[[107960.0,1.46352929],[107970.0,1.119185],[107980.0,1.38328708],[107990.0,1.05587814],[108000.0,0.47963789]]]
["bitfinex-derivatives","BTCF0:USTF0",1750911069882,[[107920.0,0.03462657],[107910.0,0.0634],[107900.0,0.91842065],[107890.0,0.57184354],[107880.0,0.25492832]],[[107930.0,2.03068086],[107940.0,0.92058692],[107960.0,1.66197823],[107970.0,0.09210544],[107980.0,1.39338152]]]
["bitfinex-derivatives","BTCF0:USTF0",1750911162573,[[107900.0,1.71264552],[107890.0,0.62072113],[107880.0,0.5092289],[107870.0,1.40824599],[107860.0,0.70085005]],[[107910.0,0.1852378],[107920.0,0.44043162],[107930.0,0.61608327],[107940.0,0.79033799],[107950.0,0.43453237]]]
["bitfinex-derivatives","BTCF0:USTF0",1750911186982,[[107900.0,0.001],[107890.0,0.23250763],[107880.0,0.6713703],[107870.0,0.15402374],[107860.0,0.64443081]],[[107910.0,2.15543619],[107920.0,0.75464042],[107930.0,0.14759334],[107940.0,1.68974927],[107960.0,0.59386462]]]
["bitfinex-derivatives","BTCF0:USTF0",1750911248135,[[107900.0,0.11509995],[107890.0,0.48521291],[107880.0,0.6862881],[107870.0,1.74803884],[107860.0,0.33855418]],[[107910.0,1.84767967],[107920.0,0.68960938],[107930.0,0.07269021],[107940.0,1.9629877],[107950.0,0.53668767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750911308675,[[107900.0,0.62555505],[107890.0,1.4030319],[107880.0,0.34423243],[107870.0,0.17513786],[107860.0,1.30189951]],[[107910.0,0.83598012],[107920.0,1.32558673],[107930.0,0.57794923],[107940.0,2.2454807],[107950.0,1.35594074]]]
["bitfinex-derivatives","BTCF0:USTF0",1750911326884,[[107920.0,0.84927323],[107910.0,0.5460306],[107900.0,0.98993238],[107890.0,0.02559847],[107880.0,1.20472857]],[[107930.0,0.74229659],[107940.0,0.9054384],[107950.0,2.75009641],[107960.0,1.07005243],[107970.0,0.53659537]]]
["bitfinex-derivatives","BTCF0:USTF0",1750911392743,[[107900.0,0.004],[107890.0,0.65690363],[107880.0,1.31771561],[107870.0,0.15807933],[107860.0,0.33855418]],[[107910.0,1.25385566],[107920.0,1.2797515],[107930.0,0.07504074],[107940.0,1.7633342],[107950.0,0.54612033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750911426369,[[107860.0,0.93250683],[107850.0,0.5461402],[107840.0,0.99295305],[107830.0,0.14510414],[107820.0,0.84485391]],[[107870.0,0.2617892],[107880.0,0.8427768],[107890.0,0.63925595],[107900.0,1.31288247],[107910.0,0.9626311]]]
["bitfinex-derivatives","BTCF0:USTF0",1750911477201,[[107860.0,0.00092708],[107850.0,0.0643],[107840.0,1.00602812],[107830.0,0.37809108],[107820.0,0.77310471]],[[107870.0,2.07234871],[107880.0,0.82455575],[107890.0,0.1539],[107900.0,0.53689647],[107910.0,1.05472354]]]
["bitfinex-derivatives","BTCF0:USTF0",1750911514245,[[107870.0,0.2177065],[107860.0,1.41672803],[107850.0,0.01498863],[107840.0,1.12213492],[107830.0,0.60852044]],[[107880.0,1.02638622],[107890.0,1.1159183],[107900.0,0.41659413],[107910.0,0.53684867],[107920.0,0.87006139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750911533860,[[107860.0,0.72162238],[107850.0,1.42566458],[107840.0,0.34703977],[107830.0,0.14510414],[107810.0,0.56528305]],[[107870.0,0.6418065],[107880.0,0.41743015],[107890.0,1.1159183],[107900.0,0.37027983],[107910.0,0.53684867]]]
["bitfinex-derivatives","BTCF0:USTF0",1750911594110,[[107860.0,0.00092708],[107850.0,0.2958759],[107840.0,0.71697366],[107830.0,1.06852734],[107820.0,0.3840476]],[[107870.0,2.08206426],[107880.0,0.88983034],[107890.0,0.07373237],[107900.0,1.99253789],[107910.0,0.9626163]]]
["bitfinex-derivatives","BTCF0:USTF0",1750911640163,[[107860.0,0.00192708],[107850.0,0.6693054],[107840.0,1.41071476],[107830.0,0.00092734],[107820.0,1.940034]],[[107870.0,1.41842785],[107880.0,1.32579034],[107890.0,0.20789237],[107900.0,1.90042955],[107910.0,1.05472174]]]
["bitfinex-derivatives","BTCF0:USTF0",1750911720814,[[107850.0,0.003],[107840.0,0.0301],[107830.0,0.53445634],[107820.0,0.37010456],[107810.0,1.34292441]],[[107860.0,1.39652512],[107870.0,1.32652556],[107880.0,0.20895805],[107890.0,1.03643417],[107900.0,1.68447942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750911740826,[[107830.0,0.94634171],[107820.0,1.2518712],[107800.0,1.14029451],[107790.0,0.12881306],[107780.0,0.4636244]],[[107840.0,0.536358],[107850.0,0.4998132],[107860.0,1.47169918],[107870.0,0.68445526],[107880.0,0.35251155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750911773251,[[107880.0,1.45896848],[107870.0,0.59477551],[107860.0,0.42518],[107850.0,0.48880596],[107840.0,0.98761054]],[[107890.0,0.403],[107900.0,0.6233867],[107910.0,1.1905019],[107920.0,0.05559136],[107930.0,0.87732074]]]
["bitfinex-derivatives","BTCF0:USTF0",1750911828003,[[107880.0,0.1852893],[107870.0,0.15405321],[107860.0,1.57379461],[107850.0,0.37588066],[107840.0,0.39541258]],[[107890.0,1.26822675],[107900.0,1.2520687],[107920.0,0.82501196],[107930.0,1.43245748],[107940.0,0.62844762]]]
["bitfinex-derivatives","BTCF0:USTF0",1750911881442,[[107870.0,0.39613131],[107860.0,1.50678954],[107850.0,0.50972066],[107840.0,1.08013151],[107830.0,0.9310204]],[[107880.0,1.06544037],[107890.0,0.5460826],[107900.0,1.27478481],[107920.0,1.67220031],[107930.0,1.43245748]]]
["bitfinex-derivatives","BTCF0:USTF0",1750911942893,[[107850.0,0.53959801],[107840.0,0.79113535],[107830.0,1.06528734],[107820.0,0.6443487],[107810.0,0.4635164]],[[107860.0,1.48652871],[107870.0,0.77386919],[107880.0,0.21827455],[107890.0,0.0463198],[107900.0,0.78305718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750911955200,[[107850.0,0.1873411],[107840.0,0.34784041],[107830.0,0.67318244],[107820.0,1.20110224],[107780.0,1.09022967]],[[107860.0,1.99629897],[107870.0,0.75419949],[107880.0,0.21827455],[107890.0,0.07373237],[107900.0,1.68224057]]]
["bitfinex-derivatives","BTCF0:USTF0",1750912005245,[[107870.0,0.43517737],[107860.0,1.38952091],[107850.0,0.51064051],[107840.0,0.96349181],[107830.0,0.31902364]],[[107880.0,0.38251996],[107890.0,0.98095311],[107900.0,0.626452],[107910.0,0.92132407],[107920.0,0.80043025]]]
["bitfinex-derivatives","BTCF0:USTF0",1750912094005,[[107850.0,0.002],[107840.0,0.64524464],[107830.0,0.49344628],[107820.0,1.28658023],[107550.0,0.51698267]],[[107860.0,2.0261583],[107870.0,0.76448345],[107880.0,0.20882481],[107890.0,1.33810317],[107900.0,1.21907987]]]
["bitfinex-derivatives","BTCF0:USTF0",1750912124840,[[107850.0,0.002],[107840.0,0.20051503],[107830.0,0.66315769],[107820.0,1.44464023],[107810.0,0.53596176]],[[107860.0,2.0243983],[107870.0,0.76394954],[107880.0,0.28255718],[107890.0,1.35647624],[107900.0,1.12697443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750912200890,[[107850.0,0.50202724],[107840.0,0.72388842],[107830.0,0.99258103],[107820.0,0.70755437],[107810.0,0.4634914]],[[107860.0,0.79171349],[107870.0,1.35526235],[107880.0,0.64269802],[107890.0,1.30066],[107900.0,0.74672348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750912209000,[[107890.0,0.6423741],[107880.0,0.67148529],[107870.0,0.94552636],[107860.0,0.754596],[107390.0,0.36651715]],[[107900.0,0.5062569],[107910.0,0.80986591],[107920.0,1.1331699],[107930.0,0.92366594],[107940.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750912251714,[[107890.0,1.10453016],[107880.0,1.32551681],[107870.0,0.3159112],[107860.0,0.59209326],[107850.0,0.64796876]],[[107900.0,0.001],[107910.0,0.3886881],[107920.0,1.23940806],[107930.0,1.42662032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750912308478,[[107860.0,0.53456938],[107850.0,0.95151853],[107840.0,0.97600441],[107830.0,1.55655814],[107820.0,0.53785306]],[[107870.0,0.3519083],[107880.0,1.55847016],[107890.0,0.37009597],[107910.0,0.53685587],[107920.0,0.8698935]]]
["bitfinex-derivatives","BTCF0:USTF0",1750912349604,[[107890.0,0.185274],[107880.0,1.3360375],[107870.0,0.70308806],[107860.0,0.80187058],[107850.0,1.05802832]],[[107900.0,1.3214828],[107910.0,0.5460544],[107920.0,1.06898833],[107930.0,0.53776917],[107940.0,0.59160544]]]
["bitfinex-derivatives","BTCF0:USTF0",1750912399743,[[107870.0,1.56061476],[107860.0,0.61666451],[107850.0,0.30651171],[107840.0,0.87047782],[107830.0,0.91641975]],[[107880.0,0.0685],[107890.0,0.58871256],[107900.0,0.5409945],[107910.0,0.9773515],[107920.0,0.42699195]]]
["bitfinex-derivatives","BTCF0:USTF0",1750912417563,[[107900.0,1.23897683],[107890.0,1.3121647],[107880.0,0.65878083],[107870.0,0.9862667],[107860.0,0.59304784]],[[107910.0,0.4417],[107920.0,0.2617304],[107930.0,1.50939865],[107940.0,1.17123641],[107950.0,0.5457965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750912461795,[[107920.0,1.77753016],[107910.0,1.04874272],[107900.0,0.02453237],[107890.0,0.59197316],[107880.0,1.32078573]],[[107930.0,0.0731],[107940.0,0.033],[107950.0,0.5922768],[107960.0,0.57840918],[107970.0,0.98824001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750912543836,[[107920.0,1.37906986],[107910.0,1.26652272],[107900.0,0.5090778],[107890.0,0.59196956],[107880.0,1.96471385]],[[107930.0,0.009],[107940.0,0.0627],[107950.0,0.87878758],[107960.0,0.75015358],[107970.0,0.72830789]]]
["bitfinex-derivatives","BTCF0:USTF0",1750912562253,[[107930.0,2.05809296],[107920.0,1.10823738],[107910.0,0.25959428],[107900.0,1.09812806],[107890.0,1.13881999]],[[107940.0,0.0687],[107950.0,0.0316],[107960.0,0.6858375],[107970.0,0.57006321],[107980.0,1.63467467]]]
["bitfinex-derivatives","BTCF0:USTF0",1750912592785,[[107970.0,2.32421758],[107960.0,1.56970095],[107950.0,0.08385185],[107940.0,0.60689508],[107930.0,0.4901]],[[107980.0,0.002],[107990.0,0.501],[108000.0,0.0639],[108010.0,0.6706135],[108020.0,0.75931892]]]
["bitfinex-derivatives","BTCF0:USTF0",1750912641223,[[107910.0,0.49760038],[107900.0,1.16023861],[107890.0,0.48336311],[107880.0,0.4348188],[107870.0,0.84675622]],[[107920.0,0.41411024],[107930.0,4.80782],[107940.0,0.68495898],[107950.0,0.53642326],[107960.0,0.78785159]]]
["bitfinex-derivatives","BTCF0:USTF0",1750912746209,[[107890.0,0.01292683],[107880.0,0.0302],[107870.0,0.55098823],[107860.0,1.80026917],[107850.0,0.49934352]],[[107900.0,1.50808259],[107910.0,1.289854],[107920.0,0.21787842],[107930.0,3.24886696],[107940.0,1.68023818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750912774323,[[107870.0,2.4163151],[107860.0,0.64854107],[107850.0,0.495012],[107840.0,0.75712688],[107830.0,0.18452533]],[[107880.0,0.002],[107900.0,2.1893],[107910.0,0.7607962],[107920.0,1.13873188],[107930.0,0.92165666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750912798545,[[107880.0,1.4162793],[107870.0,1.47037025],[107860.0,0.51024649],[107850.0,1.52252826],[107840.0,1.10491062]],[[107890.0,0.0928],[107900.0,2.1893],[107910.0,1.03097154],[107920.0,0.64348759],[107930.0,1.4219849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750912845275,[[107860.0,0.29884985],[107850.0,0.91710103],[107840.0,0.84945382],[107830.0,1.24554307],[107820.0,0.4634615]],[[107870.0,0.8560878],[107880.0,0.96043491],[107890.0,2.55952858],[107910.0,1.2640564],[107920.0,0.77803071]]]
["bitfinex-derivatives","BTCF0:USTF0",1750912894523,[[107810.0,0.2181106],[107800.0,0.6139467],[107790.0,0.78482691],[107780.0,1.14508987],[107770.0,1.34518067]],[[107820.0,0.58613545],[107830.0,1.2099184],[107840.0,2.95737357],[107850.0,0.57297176],[107860.0,0.5551756]]]
["bitfinex-derivatives","BTCF0:USTF0",1750912960469,[[107790.0,0.2664879],[107780.0,0.53028315],[107770.0,1.86025392],[107760.0,0.12909613],[107750.0,1.2654251]],[[107800.0,0.99335343],[107810.0,2.6891655],[107820.0,0.7560284],[107830.0,0.00920922],[107840.0,0.88967559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750913005503,[[107780.0,0.2195623],[107770.0,0.78937462],[107760.0,1.27960487],[107750.0,1.02986636],[107740.0,1.20952918]],[[107790.0,0.95872103],[107800.0,3.65514387],[107820.0,1.54795573],[107830.0,0.0918397],[107840.0,1.7930684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750913027622,[[107790.0,3.03627673],[107780.0,0.72364024],[107770.0,0.01616035],[107760.0,1.53094294],[107750.0,1.59471803]],[[107800.0,1.25356002],[107830.0,0.0646],[107840.0,0.9271617],[107850.0,0.63949206],[107860.0,1.3942989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750913048944,[[107840.0,1.7973465],[107830.0,0.75418156],[107820.0,0.07517122],[107810.0,0.77027807],[107800.0,0.74316046]],[[107850.0,0.1034],[107860.0,0.231666],[107870.0,0.0936562],[107880.0,1.46776803],[107890.0,0.8334722]]]
["bitfinex-derivatives","BTCF0:USTF0",1750913116595,[[107850.0,0.264981],[107840.0,1.49117877],[107830.0,1.24920066],[107820.0,0.36647122],[107810.0,0.6080769]],[[107860.0,0.6417416],[107870.0,0.77949526],[107880.0,0.7571668],[107890.0,0.0739576],[107900.0,1.04630886]]]
["bitfinex-derivatives","BTCF0:USTF0",1750913171028,[[107780.0,0.20286398],[107770.0,0.79567335],[107760.0,1.22378663],[107750.0,1.16224],[107740.0,0.59387635]],[[107790.0,1.24785506],[107800.0,0.5462557],[107810.0,2.20988],[107820.0,0.53726641],[107830.0,0.54648023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750913211654,[[107760.0,1.89187777],[107750.0,0.51052538],[107740.0,0.19849458],[107730.0,0.84788432],[107720.0,0.74262276]],[[107770.0,0.21279841],[107780.0,0.94457196],[107790.0,1.00014],[107800.0,0.33450071],[107810.0,2.7663532]]]
["bitfinex-derivatives","BTCF0:USTF0",1750913235665,[[107760.0,2.06389961],[107750.0,0.7083221],[107740.0,0.69216766],[107730.0,1.44936559],[107720.0,1.09164155]],[[107770.0,0.0342],[107780.0,0.27103695],[107790.0,0.7748528],[107800.0,1.19040005],[107810.0,0.01026163]]]
["bitfinex-derivatives","BTCF0:USTF0",1750913303044,[[107760.0,0.32271174],[107750.0,0.7431678],[107740.0,0.58618833],[107730.0,1.68616883],[107720.0,0.85676564]],[[107770.0,0.49003415],[107780.0,0.75552485],[107790.0,0.3608],[107800.0,0.91875695],[107810.0,0.54733259]]]
["bitfinex-derivatives","BTCF0:USTF0",1750913367095,[[107780.0,0.1854799],[107770.0,0.1694223],[107760.0,1.47297657],[107750.0,1.33744802],[107720.0,1.0396594]],[[107790.0,1.14644021],[107800.0,0.6880389],[107810.0,0.71],[107820.0,0.4635583],[107830.0,0.62882076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750913385708,[[107780.0,0.01550226],[107770.0,0.3096336],[107760.0,1.47335637],[107750.0,1.38383002],[107740.0,0.59387395]],[[107790.0,1.34992083],[107800.0,0.9806424],[107810.0,0.1828387],[107820.0,1.03653006],[107830.0,1.357149]]]
["bitfinex-derivatives","BTCF0:USTF0",1750913486899,[[107800.0,2.05968705],[107790.0,0.6090539],[107780.0,0.50053122],[107770.0,1.39313074],[107760.0,0.94038778]],[[107810.0,0.0718],[107820.0,0.51814922],[107830.0,0.4071513],[107840.0,0.70611122],[107850.0,0.70368035]]]
["bitfinex-derivatives","BTCF0:USTF0",1750913507814,[[107800.0,0.697869],[107790.0,0.33369425],[107780.0,0.37523122],[107770.0,0.9799826],[107760.0,1.50072735]],[[107810.0,1.59495427],[107820.0,0.53843291],[107830.0,0.57188],[107840.0,0.74718288],[107850.0,0.66669171]]]
["bitfinex-derivatives","BTCF0:USTF0",1750913582470,[[107790.0,0.96717392],[107780.0,0.92876547],[107770.0,0.53182768],[107760.0,1.43122735],[107750.0,0.53651366]],[[107800.0,0.67297413],[107810.0,0.39567062],[107820.0,1.27555122],[107830.0,0.58219861],[107840.0,0.76555082]]]
["bitfinex-derivatives","BTCF0:USTF0",1750913625897,[[107780.0,0.1854799],[107770.0,1.65108269],[107760.0,0.78368932],[107750.0,0.96707766],[107740.0,1.09440247]],[[107790.0,0.98841432],[107800.0,1.27547122],[107810.0,0.0473583],[107820.0,0.20923122],[107850.0,0.93125559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750913643806,[[107780.0,1.95629452],[107770.0,0.95447981],[107760.0,0.40789075],[107750.0,1.52183675],[107740.0,0.95487512]],[[107790.0,0.002],[107800.0,0.0632],[107810.0,0.6713589],[107820.0,0.11872081],[107830.0,1.1129493]]]
["bitfinex-derivatives","BTCF0:USTF0",1750913686449,[[107830.0,1.98479438],[107820.0,0.6260497],[107810.0,1.09286],[107800.0,0.75725223],[107790.0,0.12909613]],[[107840.0,0.0664],[107850.0,0.309942],[107860.0,0.4071359],[107870.0,1.56116994],[107880.0,0.64270432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750913746988,[[107850.0,2.68150146],[107840.0,0.39430775],[107830.0,0.37516575],[107820.0,1.23456328],[107810.0,0.80156]],[[107860.0,0.007],[107870.0,0.001],[107880.0,0.4241],[107890.0,0.3608],[107900.0,0.25625635]]]
["bitfinex-derivatives","BTCF0:USTF0",1750913815334,[[107910.0,1.9981595],[107900.0,0.4237],[107890.0,0.97511212],[107880.0,1.16173345],[107870.0,0.12855063]],[[107920.0,0.0672],[107930.0,0.6707403],[107940.0,0.407103],[107950.0,1.82440062],[107960.0,0.71188]]]
["bitfinex-derivatives","BTCF0:USTF0",1750913865276,[[107900.0,0.49721291],[107890.0,0.66067832],[107880.0,1.39366501],[107870.0,0.12855063],[107860.0,1.68545481]],[[107910.0,1.4442086],[107920.0,0.71575011],[107930.0,0.1918579],[107940.0,0.4630363],[107950.0,3.33676436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750913886193,[[107890.0,0.45068137],[107880.0,0.54700031],[107870.0,0.977371],[107860.0,1.37127339],[107850.0,2.04147339]],[[107900.0,0.99711594],[107910.0,1.1177875],[107920.0,0.20874631],[107930.0,0.6078682],[107940.0,0.20874631]]]
["bitfinex-derivatives","BTCF0:USTF0",1750913963461,[[107900.0,0.39702011],[107890.0,0.92877616],[107880.0,0.72838532],[107870.0,0.3608],[107860.0,1.48899755]],[[107910.0,0.92572911],[107920.0,1.27824151],[107930.0,0.13472],[107940.0,0.6808627],[107950.0,2.7637926]]]
["bitfinex-derivatives","BTCF0:USTF0",1750914041728,[[107890.0,0.92638236],[107880.0,0.50532141],[107870.0,0.4071296],[107860.0,1.501009],[107850.0,0.4633772]],[[107900.0,0.9646737],[107910.0,1.1149103],[107920.0,0.1332],[107930.0,0.4640971],[107940.0,0.75495077]]]
["bitfinex-derivatives","BTCF0:USTF0",1750914140297,[[107860.0,0.00592708],[107840.0,0.59541052],[107830.0,0.63039336],[107820.0,2.06748192],[107810.0,0.62500016]],[[107870.0,2.16479927],[107880.0,0.75486531],[107890.0,0.07408897],[107900.0,2.58946223],[107910.0,0.7610465]]]
["bitfinex-derivatives","BTCF0:USTF0",1750914148108,[[107840.0,0.2743037],[107830.0,0.44834648],[107820.0,1.50310631],[107810.0,0.9742731],[107800.0,0.33932952]],[[107850.0,1.71622601],[107860.0,0.42679971],[107870.0,0.50251488],[107880.0,1.47322991],[107890.0,0.07408897]]]
["bitfinex-derivatives","BTCF0:USTF0",1750914202738,[[107800.0,0.6292643],[107790.0,0.6860327],[107780.0,0.92744],[107770.0,0.49138347],[107760.0,1.03392904]],[[107810.0,1.39271934],[107820.0,0.7415222],[107830.0,0.0323],[107840.0,0.74232884],[107850.0,1.12134335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750914267681,[[107820.0,0.001],[107810.0,0.47411382],[107800.0,0.37495737],[107790.0,1.19445166],[107780.0,0.56993062]],[[107830.0,2.34503928],[107840.0,0.52611822],[107850.0,0.07459595],[107860.0,1.17405297],[107870.0,1.85806411]]]
["bitfinex-derivatives","BTCF0:USTF0",1750914321842,[[107820.0,1.09182131],[107810.0,0.56174154],[107800.0,1.31181446],[107790.0,0.73887276],[107780.0,0.62691033]],[[107830.0,0.280794],[107840.0,0.70880731],[107850.0,0.3608],[107860.0,0.38674751],[107870.0,1.84082486]]]
["bitfinex-derivatives","BTCF0:USTF0",1750914405711,[[107790.0,0.0305],[107780.0,0.50008277],[107770.0,0.33157545],[107760.0,1.15000587],[107720.0,0.86769932]],[[107800.0,1.37290136],[107810.0,1.3087394],[107820.0,0.21806896],[107830.0,1.33937477],[107840.0,1.68249044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750914459455,[[107790.0,0.1884628],[107780.0,0.16392817],[107770.0,1.14639946],[107760.0,0.71383296],[107750.0,1.87199819]],[[107800.0,1.32822967],[107810.0,1.1131603],[107820.0,0.14029266],[107830.0,1.33935477],[107840.0,0.87201583]]]
["bitfinex-derivatives","BTCF0:USTF0",1750914486278,[[107770.0,1.61883074],[107760.0,0.58919144],[107750.0,0.539102],[107740.0,1.68749493],[107730.0,0.6491094]],[[107780.0,0.001],[107790.0,0.6853825],[107800.0,1.43302128],[107810.0,0.0463587],[107820.0,0.00929266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750914558634,[[107850.0,0.1853597],[107840.0,0.0926819],[107830.0,1.27022128],[107820.0,0.97163351],[107810.0,0.30672661]],[[107860.0,0.3608],[107870.0,1.01324538],[107880.0,0.6129672],[107890.0,1.4791066],[107900.0,1.66770018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750914611379,[[107850.0,1.62877699],[107840.0,0.46440768],[107830.0,0.79690135],[107820.0,1.34052991],[107810.0,0.20064891]],[[107860.0,0.363],[107870.0,0.6411253],[107880.0,0.41802898],[107890.0,1.1044442],[107900.0,1.584506]]]
["bitfinex-derivatives","BTCF0:USTF0",1750914628395,[[107850.0,2.14386038],[107840.0,0.68555547],[107830.0,0.50560135],[107820.0,1.96719712],[107810.0,0.69074891]],[[107860.0,0.003],[107870.0,0.53774717],[107880.0,0.66234757],[107890.0,0.4071242],[107900.0,1.8507329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750914718760,[[107850.0,1.96698038],[107840.0,0.88685717],[107830.0,0.42095561],[107820.0,1.16593932],[107810.0,1.2646571]],[[107860.0,0.003],[107870.0,0.66848789],[107880.0,0.88548957],[107890.0,0.56568],[107900.0,1.75620767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750914767302,[[107860.0,2.27850971],[107850.0,1.02116452],[107840.0,0.64200493],[107830.0,2.05662017],[107820.0,0.7810611]],[[107870.0,4e-08],[107890.0,0.2823912],[107900.0,0.66332727],[107910.0,0.4071143],[107920.0,0.34024907]]]
["bitfinex-derivatives","BTCF0:USTF0",1750914839251,[[107870.0,1.90654834],[107860.0,1.06418428],[107850.0,1.14775241],[107840.0,1.29063443],[107830.0,0.58009787]],[[107880.0,0.033],[107890.0,0.0322],[107900.0,0.6397124],[107910.0,0.5385143],[107960.0,0.75832291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750914887202,[[107860.0,0.3630609],[107850.0,0.40328098],[107840.0,1.93624907],[107830.0,0.84445034],[107820.0,0.86337745]],[[107870.0,1.19201407],[107880.0,1.40667647],[107890.0,0.0463249],[107900.0,0.20988907],[107910.0,1.33837627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750914925225,[[107860.0,0.1883421],[107850.0,0.1896736],[107840.0,1.39316143],[107830.0,0.66845003],[107820.0,1.63165279]],[[107870.0,1.29356586],[107880.0,1.0208961],[107890.0,0.18757041],[107900.0,0.5005],[107910.0,1.33837627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750914962863,[[107830.0,0.23265664],[107820.0,0.16617443],[107810.0,1.38461655],[107800.0,1.45355951],[107790.0,0.4765223]],[[107840.0,1.84273623],[107850.0,0.2714664],[107860.0,0.41627482],[107870.0,0.53888131],[107880.0,0.85226548]]]
["bitfinex-derivatives","BTCF0:USTF0",1750915021711,[[107840.0,0.1893765],[107830.0,0.27272854],[107820.0,0.7704588],[107810.0,1.23712004],[107800.0,1.32507852]],[[107850.0,1.26447019],[107860.0,1.0689356],[107870.0,0.25464841],[107880.0,1.3248024],[107890.0,1.2645333]]]
["bitfinex-derivatives","BTCF0:USTF0",1750915113682,[[107860.0,0.53620781],[107850.0,0.4998123],[107840.0,1.31482101],[107830.0,0.90059161],[107820.0,1.2161652]],[[107870.0,0.9610249],[107880.0,0.837789],[107890.0,0.3608],[107900.0,0.26570608],[107910.0,1.33865627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750915158521,[[107880.0,0.09403367],[107870.0,0.3735727],[107860.0,0.64042],[107850.0,0.69932],[107840.0,0.61601921]],[[107890.0,2.22889552],[107900.0,0.61700131],[107910.0,0.12963001],[107920.0,1.98353364],[107930.0,0.66973861]]]
["bitfinex-derivatives","BTCF0:USTF0",1750915179134,[[107840.0,0.5500312],[107830.0,0.6021981],[107820.0,2.17481387],[107810.0,0.12965561],[107800.0,0.67339321]],[[107850.0,0.75503831],[107860.0,0.80319531],[107870.0,0.7454948],[107880.0,0.21832345],[107890.0,0.4632563]]]
["bitfinex-derivatives","BTCF0:USTF0",1750915256615,[[107800.0,0.1913729],[107790.0,0.33222354],[107780.0,0.4071661],[107770.0,0.88801152],[107760.0,0.56832]],[[107810.0,3.17001512],[107820.0,0.84704674],[107830.0,0.046351],[107840.0,1.54388166],[107850.0,0.07408897]]]
["bitfinex-derivatives","BTCF0:USTF0",1750915320763,[[107770.0,0.32401161],[107760.0,0.3657667],[107750.0,0.6390833],[107740.0,2.11629599],[107720.0,0.73212116]],[[107780.0,0.98669402],[107790.0,0.7280836],[107800.0,0.83209022],[107810.0,2.03940214],[107820.0,1.16527025]]]
["bitfinex-derivatives","BTCF0:USTF0",1750915375810,[[107810.0,0.001],[107800.0,0.310158],[107790.0,0.49685998],[107780.0,0.63960814],[107770.0,0.33859836]],[[107820.0,2.73804282],[107830.0,1.2338117],[107840.0,0.32615604],[107850.0,0.58458816],[107860.0,1.2652681]]]
["bitfinex-derivatives","BTCF0:USTF0",1750915399731,[[107810.0,0.2787281],[107800.0,0.499879],[107790.0,0.84380812],[107780.0,0.8597],[107770.0,0.46463966]],[[107820.0,1.38304282],[107830.0,0.7751038],[107840.0,2.14060814],[107850.0,0.0832752],[107860.0,1.2652681]]]
["bitfinex-derivatives","BTCF0:USTF0",1750915456094,[[107770.0,1.22812362],[107760.0,0.83948518],[107750.0,1.83633821],[107740.0,0.51150792],[107730.0,0.4639121]],[[107780.0,0.3945727],[107790.0,1.0671866],[107800.0,0.3506551],[107810.0,0.494],[107820.0,0.211093]]]
["bitfinex-derivatives","BTCF0:USTF0",1750915520366,[[107770.0,0.12444191],[107760.0,0.6899805],[107750.0,1.0654],[107740.0,1.66388112],[107730.0,0.19134991]],[[107780.0,1.42083842],[107790.0,1.26255508],[107800.0,0.22605553],[107810.0,0.62031616],[107820.0,0.71989021]]]
["bitfinex-derivatives","BTCF0:USTF0",1750915605537,[[107770.0,0.21832476],[107760.0,0.22822882],[107750.0,0.64300362],[107740.0,0.95928742],[107730.0,0.61825096]],[[107780.0,3.64233172],[107790.0,0.56323508],[107800.0,0.22605553],[107810.0,1.92176436],[107820.0,0.71989021]]]
["bitfinex-derivatives","BTCF0:USTF0",1750915718831,[[107770.0,0.18742476],[107760.0,0.81833133],[107750.0,0.42371866],[107740.0,0.40154882],[107730.0,0.7551836]],[[107780.0,1.08083172],[107790.0,2.40270985],[107800.0,0.209093],[107810.0,1.92176436],[107820.0,0.71989021]]]
["bitfinex-derivatives","BTCF0:USTF0",1750915727236,[[107750.0,0.1608977],[107740.0,0.1788954],[107730.0,1.28508976],[107720.0,1.4182452],[107710.0,0.42188399]],[[107760.0,1.60660972],[107770.0,0.72556909],[107780.0,0.6172643],[107790.0,1.75441985],[107800.0,1.590433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750915814011,[[107750.0,0.00634],[107740.0,0.2647345],[107730.0,0.71795581],[107720.0,1.3152075],[107710.0,0.13058399]],[[107760.0,1.74594598],[107770.0,1.07709858],[107780.0,0.68373025],[107790.0,2.2013482],[107800.0,1.39415121]]]
["bitfinex-derivatives","BTCF0:USTF0",1750915903674,[[107740.0,0.20198431],[107730.0,0.47106556],[107720.0,1.48379446],[107710.0,0.49138399],[107700.0,1.08340249]],[[107750.0,1.95041365],[107760.0,0.7554188],[107770.0,0.14849335],[107780.0,1.0920085],[107790.0,3.35593996]]]
["bitfinex-derivatives","BTCF0:USTF0",1750915936401,[[107740.0,0.001],[107730.0,0.32757587],[107720.0,0.78683446],[107710.0,1.18866399],[107700.0,0.37448759]],[[107750.0,2.10818294],[107760.0,0.7554188],[107770.0,0.04305433],[107780.0,1.96821747],[107790.0,2.5723822]]]
["bitfinex-derivatives","BTCF0:USTF0",1750916035592,[[107720.0,0.7523429],[107710.0,0.95673617],[107700.0,0.61427096],[107690.0,1.5575597],[107680.0,0.46648238]],[[107730.0,0.91895116],[107740.0,0.499966],[107750.0,1.12260937],[107760.0,0.35410564],[107770.0,0.98369016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750916057599,[[107720.0,1.75687012],[107710.0,0.60772499],[107700.0,0.81775018],[107690.0,0.649282],[107680.0,1.52509285]],[[107730.0,0.364],[107740.0,0.53467371],[107750.0,0.47167637],[107760.0,1.34208348],[107770.0,0.56629976]]]
["bitfinex-derivatives","BTCF0:USTF0",1750916096527,[[107730.0,0.81938921],[107720.0,1.5306183],[107710.0,0.48246951],[107700.0,0.81440387],[107690.0,1.451482]],[[107740.0,0.06782822],[107750.0,0.64182277],[107760.0,0.5848427],[107770.0,0.85397276],[107780.0,0.01838409]]]
["bitfinex-derivatives","BTCF0:USTF0",1750916144266,[[107730.0,1.80956921],[107720.0,1.20801356],[107710.0,0.8484764],[107700.0,0.8858841],[107690.0,0.4640513]],[[107740.0,0.0634],[107750.0,0.24282361],[107760.0,0.86508532],[107770.0,0.57417263],[107780.0,1.00088748]]]
["bitfinex-derivatives","BTCF0:USTF0",1750916199303,[[107730.0,1.90168921],[107720.0,0.90090886],[107710.0,0.80208],[107700.0,0.8858841],[107690.0,0.70484029]],[[107740.0,0.0637],[107750.0,0.24162361],[107760.0,0.81868982],[107770.0,0.25975103],[107780.0,1.36152748]]]
["bitfinex-derivatives","BTCF0:USTF0",1750916245129,[[107690.0,0.53057657],[107680.0,0.85376845],[107670.0,1.08110824],[107660.0,1.43257922],[107650.0,0.65038789]],[[107700.0,0.80105821],[107710.0,0.60158134],[107720.0,1.25828631],[107730.0,0.01692601],[107740.0,0.95251953]]]
["bitfinex-derivatives","BTCF0:USTF0",1750916305482,[[107660.0,0.1856862],[107650.0,0.14019959],[107640.0,0.53225555],[107630.0,2.28384291],[107620.0,0.90167777]],[[107670.0,1.38460618],[107680.0,1.39261048],[107690.0,0.09270193],[107700.0,0.4995],[107710.0,0.55485331]]]
["bitfinex-derivatives","BTCF0:USTF0",1750916331786,[[107640.0,1.04350948],[107630.0,1.54036259],[107620.0,0.0464352],[107610.0,0.0153882],[107600.0,0.83662251]],[[107650.0,0.19662608],[107660.0,0.1866863],[107670.0,0.37243488],[107680.0,0.3608],[107690.0,1.89399587]]]
["bitfinex-derivatives","BTCF0:USTF0",1750916379922,[[107610.0,0.2828725],[107600.0,1.45614741],[107590.0,0.56716982],[107580.0,0.93278671],[107570.0,0.25827979]],[[107620.0,0.5558558],[107630.0,0.86016811],[107640.0,1.13000099],[107650.0,0.56255588],[107660.0,0.07425173]]]
["bitfinex-derivatives","BTCF0:USTF0",1750916395921,[[107610.0,1.15232191],[107600.0,1.15525401],[107590.0,0.51269623],[107580.0,0.8031311],[107570.0,0.25827979]],[[107620.0,0.3187552],[107630.0,0.82936811],[107640.0,1.12652099],[107650.0,0.56255318],[107660.0,0.07425173]]]
["bitfinex-derivatives","BTCF0:USTF0",1750916452683,[[107650.0,0.91396086],[107640.0,0.84298038],[107630.0,0.65898575],[107620.0,1.68823171],[107610.0,0.12802468]],[[107660.0,0.34943997],[107670.0,0.98241928],[107680.0,0.4072148],[107690.0,1.57881664],[107710.0,0.4640209]]]
["bitfinex-derivatives","BTCF0:USTF0",1750916522149,[[107620.0,0.18767125],[107610.0,1.34349781],[107600.0,1.51235568],[107590.0,0.13643222],[107580.0,0.67423025]],[[107630.0,1.35927231],[107640.0,1.31693031],[107650.0,0.22735143],[107660.0,1.11007184],[107670.0,0.53828517]]]
["bitfinex-derivatives","BTCF0:USTF0",1750916577603,[[107600.0,2.1090024],[107590.0,0.2081036],[107580.0,0.98292334],[107570.0,0.66743128],[107560.0,1.89814897]],[[107610.0,0.00224115],[107620.0,1.9915219],[107630.0,0.5001141],[107640.0,0.7047063],[107650.0,0.63443453]]]
["bitfinex-derivatives","BTCF0:USTF0",1750916615433,[[107600.0,2.52485675],[107590.0,0.3031036],[107580.0,1.51772591],[107570.0,0.53763299],[107560.0,1.33711145]],[[107610.0,0.0636],[107630.0,0.5706358],[107640.0,2.349234],[107650.0,0.06315063],[107660.0,0.23494866]]]
["bitfinex-derivatives","BTCF0:USTF0",1750916644362,[[107620.0,1.2762668],[107610.0,0.74217854],[107600.0,0.74691655],[107590.0,1.5810685],[107580.0,0.95610184]],[[107630.0,0.5344358],[107640.0,2.3492271],[107650.0,0.99473191],[107660.0,0.36882866],[107670.0,0.58437648]]]
["bitfinex-derivatives","BTCF0:USTF0",1750916689992,[[107620.0,1.5363168],[107610.0,0.29516748],[107600.0,0.95476916],[107590.0,1.40407896],[107580.0,0.3510041]],[[107630.0,0.4940738],[107640.0,2.2099323],[107650.0,0.42377191],[107660.0,0.93970866],[107670.0,0.4641999]]]
["bitfinex-derivatives","BTCF0:USTF0",1750916747527,[[107590.0,0.97993902],[107580.0,0.90820829],[107570.0,0.54341419],[107560.0,1.39793834],[107550.0,0.4646611]],[[107600.0,0.82332773],[107610.0,0.51701509],[107620.0,1.41318845],[107630.0,0.01902608],[107640.0,1.26173861]]]
["bitfinex-derivatives","BTCF0:USTF0",1750916812695,[[107590.0,2.38540722],[107580.0,0.81686806],[107570.0,0.20306475],[107560.0,0.87601947],[107550.0,1.99901858]],[[107600.0,0.0321],[107610.0,1.7890967],[107620.0,0.866405],[107630.0,0.0464345],[107640.0,1.50541004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750916865942,[[107610.0,1.55291451],[107600.0,0.55769928],[107590.0,0.75173975],[107580.0,0.39576619],[107570.0,1.46913811]],[[107620.0,2.32337061],[107630.0,0.5465513],[107640.0,0.58767269],[107650.0,0.74973323],[107660.0,0.34411531]]]
["bitfinex-derivatives","BTCF0:USTF0",1750916886470,[[107610.0,0.96615161],[107600.0,0.57449421],[107590.0,0.52246519],[107580.0,0.70081093],[107570.0,1.76043811]],[[107620.0,2.62408592],[107630.0,0.5635463],[107640.0,0.92939269],[107650.0,0.18021323],[107660.0,1.66854341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750916949531,[[107610.0,1.84971382],[107600.0,1.18292812],[107590.0,0.05322491],[107580.0,1.28271059],[107570.0,0.20105549]],[[107620.0,1.6012],[107640.0,0.87269842],[107650.0,0.4072284],[107660.0,0.55994597],[107680.0,0.81770927]]]
["bitfinex-derivatives","BTCF0:USTF0",1750917004160,[[107630.0,1.85463104],[107620.0,0.50355002],[107610.0,0.78190053],[107600.0,1.91165398],[107590.0,0.00677661]],[[107640.0,0.1509],[107650.0,0.0651],[107660.0,1.43609866],[107670.0,0.5401372],[107680.0,0.84291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1750917030081,[[107640.0,1.85556458],[107630.0,0.59062442],[107620.0,1.49532469],[107610.0,0.64982623],[107600.0,1.10858738]],[[107650.0,0.1097],[107660.0,0.22752636],[107670.0,0.6393212],[107680.0,1.55712261],[107690.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750917136573,[[107660.0,0.40062486],[107650.0,0.7072704],[107640.0,0.81222881],[107630.0,1.31634585],[107620.0,1.08132581]],[[107670.0,2.59157306],[107680.0,1.3408104],[107690.0,0.20915068],[107700.0,0.68549857],[107710.0,0.5735976]]]
["bitfinex-derivatives","BTCF0:USTF0",1750917179099,[[107660.0,0.1909273],[107650.0,0.8852972],[107640.0,0.77553734],[107630.0,0.79567196],[107620.0,0.79002471]],[[107670.0,1.06821036],[107680.0,1.45571646],[107690.0,0.07651068],[107700.0,0.68552617],[107710.0,1.0376295]]]
["bitfinex-derivatives","BTCF0:USTF0",1750917230245,[[107630.0,0.189738],[107620.0,0.45420299],[107610.0,1.4165595],[107600.0,0.81056845],[107590.0,0.48347491]],[[107640.0,2.39230727],[107650.0,0.28245047],[107660.0,0.42513349],[107670.0,1.84071472],[107680.0,1.09326478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750917311314,[[107630.0,0.96639556],[107620.0,1.00889987],[107610.0,0.45361848],[107600.0,1.91356235],[107590.0,0.12267491]],[[107640.0,1.23126582],[107650.0,1.6392874],[107660.0,1.43827049],[107670.0,0.05711991],[107680.0,0.67385226]]]
["bitfinex-derivatives","BTCF0:USTF0",1750917334330,[[107630.0,1.39869556],[107620.0,1.07171835],[107610.0,0.42124588],[107600.0,1.49231647],[107590.0,0.00677661]],[[107640.0,0.85115941],[107650.0,2.0000819],[107660.0,0.58712794],[107670.0,0.75579991],[107680.0,0.20969756]]]
["bitfinex-derivatives","BTCF0:USTF0",1750917381263,[[107630.0,0.189738],[107620.0,0.15560133],[107610.0,2.15174201],[107600.0,0.59336488],[107590.0,0.13672249]],[[107640.0,1.28635045],[107650.0,2.7445942],[107660.0,0.01663038],[107670.0,0.9739925],[107680.0,0.81803902]]]
["bitfinex-derivatives","BTCF0:USTF0",1750917462926,[[107630.0,1.88983887],[107620.0,2.44361475],[107610.0,0.02574336],[107600.0,1.82532125],[107590.0,0.30479576]],[[107640.0,0.06304115],[107650.0,0.0319],[107660.0,0.39550233],[107670.0,2.0171283],[107680.0,0.57061593]]]
["bitfinex-derivatives","BTCF0:USTF0",1750917568215,[[107660.0,1.10270913],[107650.0,0.73508062],[107640.0,0.70065472],[107630.0,1.16746313],[107620.0,0.86073865]],[[107670.0,0.66801593],[107680.0,2.34910883],[107690.0,0.48372308],[107700.0,0.35064537],[107710.0,0.046404]]]
["bitfinex-derivatives","BTCF0:USTF0",1750917612253,[[107630.0,0.80940855],[107620.0,0.43675602],[107610.0,0.538043],[107600.0,1.47389447],[107590.0,0.76256281]],[[107640.0,1.00136185],[107650.0,0.98559526],[107670.0,0.6111378],[107680.0,0.74391647],[107700.0,1.34060732]]]
["bitfinex-derivatives","BTCF0:USTF0",1750917629963,[[107630.0,0.753618],[107620.0,0.64701372],[107610.0,0.41685452],[107600.0,1.44299447],[107590.0,0.76256901]],[[107640.0,1.28111632],[107650.0,0.75227019],[107670.0,0.57417446],[107680.0,0.74391647],[107690.0,0.5005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750917698304,[[107660.0,1.24512735],[107650.0,0.85225973],[107640.0,0.44496587],[107630.0,0.80276],[107620.0,0.65092612]],[[107670.0,0.8750136],[107680.0,0.5301477],[107690.0,0.61188853],[107700.0,1.37818981],[107710.0,1.9995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750917742933,[[107710.0,0.18784115],[107700.0,0.22324606],[107690.0,0.75181618],[107680.0,0.7760106],[107670.0,1.39570176]],[[107720.0,1.30409398],[107730.0,0.5463811],[107740.0,0.65733213],[107750.0,0.5005],[107760.0,0.949376]]]
["bitfinex-derivatives","BTCF0:USTF0",1750917820281,[[107710.0,0.00149646],[107700.0,0.0309],[107690.0,0.26536999],[107680.0,0.4536206],[107670.0,1.2560306]],[[107720.0,2.74375977],[107730.0,0.1855811],[107740.0,0.78790188],[107750.0,1.05697075],[107760.0,0.93202121]]]
["bitfinex-derivatives","BTCF0:USTF0",1750917878534,[[107690.0,1.07783052],[107680.0,2.537871],[107670.0,0.20402281],[107660.0,0.85938589],[107650.0,0.95525719]],[[107700.0,0.101],[107710.0,0.48826042],[107720.0,0.71055832],[107730.0,0.49484],[107740.0,0.91191079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750917903755,[[107700.0,1.47634405],[107690.0,1.5718463],[107680.0,1.16573786],[107670.0,0.83863146],[107660.0,1.58296736]],[[107710.0,0.3773],[107720.0,0.0334],[107730.0,0.5927731],[107740.0,0.73874099],[107760.0,0.82953354]]]
["bitfinex-derivatives","BTCF0:USTF0",1750917971495,[[107700.0,1.39285345],[107690.0,0.6697369],[107680.0,1.00031896],[107670.0,1.45532379],[107660.0,0.81431463]],[[107710.0,0.46115932],[107720.0,0.74215422],[107730.0,0.3608],[107740.0,0.82330732],[107750.0,0.21763305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750918061150,[[107700.0,0.76832959],[107690.0,0.95112552],[107680.0,0.3598432],[107670.0,1.83129021],[107660.0,0.70175428]],[[107710.0,1.18705932],[107720.0,0.39615352],[107730.0,0.3608],[107740.0,0.20955922],[107750.0,0.62341827]]]
["bitfinex-derivatives","BTCF0:USTF0",1750918129413,[[107670.0,1.6765843],[107660.0,0.8456684],[107650.0,0.46769595],[107640.0,1.47618652],[107630.0,0.7649942]],[[107680.0,0.2576518],[107690.0,0.1875181],[107700.0,2.11676522],[107710.0,1.06860316],[107720.0,0.25695882]]]
["bitfinex-derivatives","BTCF0:USTF0",1750918169232,[[107690.0,1.53543342],[107680.0,0.813966],[107670.0,0.43961734],[107660.0,0.7635191],[107650.0,0.12997075]],[[107700.0,0.78667652],[107710.0,2.0316047],[107720.0,0.61775872],[107730.0,1.51154627],[107740.0,0.20955922]]]
["bitfinex-derivatives","BTCF0:USTF0",1750918191255,[[107690.0,1.77589264],[107680.0,0.84871342],[107670.0,1.10289084],[107660.0,1.48205828],[107650.0,0.24225695]],[[107700.0,0.327],[107710.0,1.80665922],[107720.0,0.89615462],[107730.0,0.92784],[107740.0,0.38810992]]]
["bitfinex-derivatives","BTCF0:USTF0",1750918268598,[[107690.0,1.87458985],[107680.0,0.53980878],[107670.0,1.35798781],[107660.0,1.16736225],[107650.0,0.24225695]],[[107700.0,0.111],[107710.0,0.63305922],[107720.0,0.88045362],[107730.0,1.6856714],[107740.0,0.8462726]]]
["bitfinex-derivatives","BTCF0:USTF0",1750918303127,[[107740.0,2.21139338],[107730.0,0.70633925],[107720.0,0.27085592],[107710.0,1.51093459],[107700.0,1.29298791]],[[107750.0,0.0669],[107760.0,0.42560722],[107770.0,0.56380197],[107780.0,0.61746672],[107790.0,0.09197814]]]
["bitfinex-derivatives","BTCF0:USTF0",1750918329340,[[107760.0,1.60048671],[107750.0,2.48212884],[107740.0,0.06149214],[107730.0,0.26783221],[107720.0,1.48951448]],[[107770.0,0.0471],[107780.0,0.0975],[107790.0,0.01676797],[107800.0,0.80504539],[107820.0,1.51579652]]]
["bitfinex-derivatives","BTCF0:USTF0",1750918355965,[[107800.0,2.21751022],[107790.0,0.72843747],[107780.0,1.25052081],[107770.0,0.59275406],[107760.0,0.74274782]],[[107810.0,0.18262184],[107820.0,0.0471],[107830.0,0.3608],[107840.0,0.93597132],[107850.0,0.12107452]]]
["bitfinex-derivatives","BTCF0:USTF0",1750918415410,[[107800.0,1.16063164],[107790.0,0.77976779],[107780.0,0.67733792],[107770.0,0.80156],[107760.0,1.09320317]],[[107810.0,0.96412347],[107820.0,0.1861651],[107830.0,0.9924285],[107840.0,0.36880301],[107850.0,1.11174734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750918481250,[[107770.0,2.10604364],[107760.0,0.78556272],[107750.0,1.19206567],[107740.0,1.09222208],[107730.0,0.55222213]],[[107780.0,0.27638052],[107790.0,0.42651602],[107800.0,0.70904132],[107810.0,2.02739807],[107820.0,1.01248962]]]
["bitfinex-derivatives","BTCF0:USTF0",1750918516874,[[107780.0,1.22601002],[107770.0,0.70109628],[107760.0,0.41792182],[107750.0,1.64178924],[107740.0,0.88510368]],[[107790.0,0.91286906],[107800.0,0.87311612],[107810.0,2.07512],[107820.0,0.41133224],[107830.0,0.9630148]]]
["bitfinex-derivatives","BTCF0:USTF0",1750918535286,[[107780.0,1.7990051],[107770.0,0.58424739],[107760.0,0.74564518],[107750.0,1.28098924],[107740.0,0.65039879]],[[107790.0,0.36660666],[107800.0,0.6721856],[107810.0,2.24788222],[107820.0,0.98501284],[107830.0,0.50858712]]]
["bitfinex-derivatives","BTCF0:USTF0",1750918611244,[[107740.0,0.30996224],[107730.0,0.7743894],[107720.0,0.85001735],[107710.0,0.87210128],[107700.0,0.51086008]],[[107750.0,1.12943122],[107760.0,1.51439619],[107770.0,0.001],[107780.0,0.22634448],[107790.0,0.55267519]]]
["bitfinex-derivatives","BTCF0:USTF0",1750918657179,[[107770.0,0.9566768],[107760.0,0.85733659],[107750.0,0.4544185],[107740.0,0.60887747],[107730.0,0.80216]],[[107780.0,0.6818],[107790.0,0.91814349],[107800.0,0.0767647],[107810.0,0.001],[107820.0,0.05626978]]]
["bitfinex-derivatives","BTCF0:USTF0",1750918727029,[[107800.0,0.82537629],[107790.0,1.45491575],[107780.0,0.42950367],[107770.0,1.54108128],[107760.0,0.74289369]],[[107810.0,0.4301],[107820.0,0.88951857],[107830.0,0.1390493],[107840.0,0.65789228],[107850.0,0.83677703]]]
["bitfinex-derivatives","BTCF0:USTF0",1750918745250,[[107800.0,0.96440672],[107790.0,1.09331575],[107780.0,0.87034262],[107770.0,1.48448617],[107760.0,1.09100493]],[[107810.0,0.66918081],[107820.0,0.81946949],[107830.0,0.4998543],[107840.0,0.2270419],[107850.0,0.83677783]]]
["bitfinex-derivatives","BTCF0:USTF0",1750918804992,[[107800.0,2.20832532],[107790.0,0.62083911],[107780.0,0.57904262],[107770.0,1.52598215],[107760.0,1.82245109]],[[107810.0,0.005],[107820.0,0.12777658],[107830.0,0.83212281],[107840.0,0.6805338],[107850.0,0.69111482]]]
["bitfinex-derivatives","BTCF0:USTF0",1750918878649,[[107830.0,0.001],[107820.0,0.2780943],[107810.0,0.50070651],[107800.0,2.07868121],[107790.0,0.11609067]],[[107840.0,2.55871981],[107850.0,0.3185662],[107860.0,0.20908081],[107870.0,0.61388065],[107880.0,1.22878957]]]
["bitfinex-derivatives","BTCF0:USTF0",1750918920676,[[107780.0,0.1874796],[107770.0,0.22804204],[107760.0,1.56990883],[107750.0,1.16248],[107740.0,0.62997901]],[[107790.0,1.77873015],[107800.0,0.96269701],[107810.0,0.20830318],[107820.0,1.59941558],[107830.0,0.09089853]]]
["bitfinex-derivatives","BTCF0:USTF0",1750918987232,[[107780.0,1.18693279],[107770.0,0.54721576],[107760.0,0.68705062],[107750.0,0.88414796],[107740.0,0.76239673]],[[107790.0,0.59617932],[107800.0,0.94475819],[107810.0,1.18278178],[107820.0,0.21826064],[107830.0,0.93905103]]]
["bitfinex-derivatives","BTCF0:USTF0",1750919038363,[[107800.0,1.16875401],[107790.0,0.65587583],[107780.0,0.56996109],[107770.0,0.9612595],[107760.0,1.62875777]],[[107810.0,0.84458899],[107820.0,0.72554057],[107830.0,0.5393515],[107840.0,1.28600361],[107850.0,0.4634226]]]
["bitfinex-derivatives","BTCF0:USTF0",1750919065086,[[107800.0,0.8844451],[107790.0,0.86283692],[107780.0,0.30155441],[107770.0,1.86937493],[107760.0,0.52520342]],[[107810.0,1.20538899],[107820.0,1.33873687],[107830.0,0.1322],[107840.0,1.18230651],[107850.0,0.5375256]]]
["bitfinex-derivatives","BTCF0:USTF0",1750919173670,[[107800.0,0.92408153],[107790.0,1.35189281],[107780.0,1.14015174],[107770.0,0.75594636],[107760.0,0.40325109]],[[107810.0,0.35],[107820.0,0.91542201],[107830.0,2.0853012],[107840.0,1.27522109],[107850.0,0.5097658]]]
["bitfinex-derivatives","BTCF0:USTF0",1750919226009,[[107790.0,0.2202623],[107780.0,0.45954029],[107770.0,1.05776786],[107760.0,0.59436695],[107750.0,0.55619812]],[[107800.0,1.81200891],[107810.0,2.3814815],[107820.0,0.22614891],[107830.0,1.20511055],[107840.0,0.62848327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750919300279,[[107790.0,1.67459671],[107780.0,0.80384401],[107770.0,1.22321851],[107760.0,0.8821179],[107730.0,0.29665864]],[[107800.0,0.1219874],[107810.0,0.7183193],[107820.0,0.20916109],[107830.0,1.3454308],[107840.0,0.21016109]]]
["bitfinex-derivatives","BTCF0:USTF0",1750919317193,[[107790.0,1.70769671],[107780.0,0.90019466],[107770.0,1.09386786],[107760.0,0.86701539],[107740.0,1.89566755]],[[107800.0,0.1041],[107810.0,0.24026109],[107820.0,0.91102549],[107830.0,0.7338009],[107840.0,0.82078509]]]
["bitfinex-derivatives","BTCF0:USTF0",1750919364929,[[107790.0,0.06494],[107780.0,0.3554775],[107770.0,0.19576786],[107760.0,1.07279347],[107750.0,0.50564164]],[[107800.0,2.67996595],[107810.0,0.19494505],[107820.0,0.71816247],[107830.0,1.83921805],[107840.0,0.55709215]]]
["bitfinex-derivatives","BTCF0:USTF0",1750919483840,[[107790.0,1.08762329],[107780.0,0.81853139],[107770.0,0.48639332],[107760.0,1.23323312],[107750.0,0.05268797]],[[107800.0,1.27408169],[107810.0,0.62121189],[107820.0,0.38551789],[107830.0,0.6466805],[107850.0,0.5375324]]]
["bitfinex-derivatives","BTCF0:USTF0",1750919485741,[[107790.0,1.08762329],[107780.0,0.85073139],[107770.0,0.45419332],[107760.0,1.23323312],[107750.0,0.05268797]],[[107800.0,1.27708169],[107810.0,0.62121189],[107820.0,0.40244034],[107830.0,0.6466805],[107840.0,1.97500299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750919608448,[[107790.0,0.8799422],[107780.0,0.80065992],[107770.0,0.51429076],[107760.0,1.14949151],[107750.0,0.7551014]],[[107800.0,1.43412076],[107810.0,0.56423354],[107820.0,0.77192109],[107830.0,1.10203201],[107840.0,1.24058468]]]
["bitfinex-derivatives","BTCF0:USTF0",1750919632059,[[107790.0,1.18390329],[107780.0,0.86285068],[107770.0,0.49014707],[107760.0,1.77520804],[107750.0,0.18478153]],[[107800.0,0.59099858],[107810.0,0.55017244],[107820.0,0.56996109],[107830.0,0.67569],[107840.0,0.8222625]]]
["bitfinex-derivatives","BTCF0:USTF0",1750919699823,[[107830.0,0.96654024],[107820.0,0.94572539],[107810.0,0.10772694],[107800.0,0.84664909],[107790.0,0.12934707]],[[107840.0,1.47259788],[107850.0,0.98667818],[107860.0,0.25549659],[107870.0,0.93228],[107880.0,1.1649428]]]
["bitfinex-derivatives","BTCF0:USTF0",1750919767782,[[107830.0,2.47562715],[107820.0,0.40713571],[107810.0,0.01533618],[107800.0,1.97721556],[107790.0,0.463646]],[[107840.0,1e-07],[107850.0,0.0958],[107860.0,0.2316777],[107870.0,0.37222479],[107880.0,0.4071302]]]
["bitfinex-derivatives","BTCF0:USTF0",1750919784905,[[107830.0,3.32338682],[107820.0,0.46528583],[107810.0,0.25555216],[107800.0,0.53994002],[107790.0,1.24939644]],[[107840.0,0.0954001],[107860.0,0.231678],[107870.0,0.37220696],[107880.0,0.4071302],[107890.0,0.37769146]]]
["bitfinex-derivatives","BTCF0:USTF0",1750919887578,[[107830.0,0.29889491],[107820.0,0.89874966],[107810.0,1.03602014],[107800.0,0.70563062],[107790.0,1.2648708]],[[107840.0,0.99638621],[107850.0,1.23899776],[107860.0,0.71922464],[107870.0,0.473625],[107880.0,1.92802399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750919918405,[[107830.0,0.23209491],[107820.0,0.55405766],[107810.0,1.03566014],[107800.0,0.82149082],[107790.0,1.2648708]],[[107840.0,1.47972886],[107850.0,1.14127776],[107860.0,0.36775622],[107870.0,0.9638357],[107880.0,1.50268592]]]
["bitfinex-derivatives","BTCF0:USTF0",1750919995488,[[107830.0,0.9765934],[107820.0,0.66277723],[107810.0,0.3608],[107800.0,1.67928242],[107790.0,0.2913]],[[107840.0,0.93573575],[107850.0,1.22058029],[107860.0,0.59984133],[107870.0,0.68767516],[107880.0,1.09041319]]]
["bitfinex-derivatives","BTCF0:USTF0",1750920082255,[[107810.0,1.62733922],[107800.0,0.96057002],[107790.0,1.20022215],[107780.0,0.85749516],[107770.0,0.70486384]],[[107820.0,0.39572872],[107830.0,0.24888568],[107840.0,0.56984143],[107850.0,0.81711226],[107860.0,1.06934133]]]
["bitfinex-derivatives","BTCF0:USTF0",1750920102181,[[107810.0,1.71951367],[107800.0,0.83123559],[107790.0,1.23726213],[107780.0,0.85749516],[107770.0,0.46464786]],[[107820.0,0.21031812],[107830.0,0.43429338],[107840.0,0.56984143],[107850.0,1.17791226],[107860.0,0.70854133]]]
["bitfinex-derivatives","BTCF0:USTF0",1750920165731,[[107810.0,0.50135291],[107800.0,0.97845528],[107790.0,1.06987581],[107780.0,0.67271783],[107770.0,1.74220939]],[[107820.0,0.79238141],[107830.0,1.2077619],[107840.0,0.70072143],[107850.0,0.07437096],[107860.0,2.04761046]]]
["bitfinex-derivatives","BTCF0:USTF0",1750920264615,[[107810.0,2.03218499],[107800.0,1.122642],[107790.0,1.00128291],[107780.0,0.91293381],[107770.0,0.46564786]],[[107820.0,0.01792948],[107830.0,0.24044133],[107840.0,0.59686543],[107850.0,0.4071415],[107860.0,1.27375835]]]
["bitfinex-derivatives","BTCF0:USTF0",1750920321846,[[107810.0,0.49236452],[107800.0,1.06348325],[107790.0,1.06939311],[107780.0,0.96401783],[107770.0,1.45094939]],[[107820.0,1.10337231],[107830.0,0.6409033],[107840.0,0.20904143],[107850.0,0.00932472],[107860.0,1.31998128]]]
["bitfinex-derivatives","BTCF0:USTF0",1750920389025,[[107840.0,0.1853762],[107830.0,0.1390372],[107810.0,2.90970409],[107800.0,0.58577183],[107790.0,1.00172021]],[[107850.0,0.31984027],[107860.0,0.84787243],[107870.0,0.4081352],[107880.0,1.14084133],[107960.0,1.79764772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750920416546,[[107840.0,1.48309753],[107830.0,0.71932189],[107820.0,0.33837576],[107810.0,1.68657826],[107800.0,0.94375236]],[[107850.0,0.61934027],[107860.0,0.92651173],[107870.0,0.0473346],[107880.0,1.26344133],[107890.0,0.97199206]]]
["bitfinex-derivatives","BTCF0:USTF0",1750920473394,[[107860.0,0.98487992],[107850.0,0.46654585],[107840.0,0.66228098],[107830.0,1.64099664],[107820.0,0.33837576]],[[107870.0,1.17296603],[107880.0,0.77177973],[107890.0,1.06274],[107900.0,0.81262987],[107910.0,0.53732933]]]
["bitfinex-derivatives","BTCF0:USTF0",1750920577360,[[107830.0,0.6765709],[107820.0,1.27201463],[107810.0,0.45323965],[107800.0,0.89443656],[107790.0,1.2649912]],[[107840.0,0.75441753],[107850.0,0.51672654],[107860.0,1.13296133],[107870.0,0.23325655],[107880.0,2.33728401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750920662530,[[107830.0,0.27982074],[107820.0,0.8567622],[107810.0,1.18449443],[107800.0,0.76510013],[107790.0,1.85768925]],[[107840.0,0.96545886],[107850.0,0.59567064],[107860.0,0.70743443],[107870.0,0.98873715],[107880.0,2.3662308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750920741113,[[107820.0,0.0977],[107810.0,0.6484467],[107800.0,1.24772378],[107790.0,1.16216],[107780.0,0.56799926]],[[107830.0,0.1853934],[107840.0,2.21791128],[107850.0,0.50790625],[107860.0,1.16502662],[107870.0,1.84781922]]]
["bitfinex-derivatives","BTCF0:USTF0",1750920768930,[[107810.0,0.002],[107800.0,0.10413055],[107790.0,0.2781772],[107780.0,0.5147534],[107770.0,1.50162362]],[[107820.0,2.23536122],[107830.0,2.18581393],[107840.0,0.79104239],[107850.0,0.55450658],[107860.0,1.13010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1750920812368,[[107770.0,0.00292786],[107760.0,0.0318],[107750.0,0.34963257],[107740.0,0.61201362],[107730.0,1.19465153]],[[107780.0,2.67801279],[107790.0,0.24121111],[107800.0,1.18191761],[107810.0,0.4995],[107820.0,0.55460596]]]
["bitfinex-derivatives","BTCF0:USTF0",1750920872603,[[107780.0,0.42829428],[107770.0,1.41513629],[107760.0,0.71454039],[107750.0,1.27494912],[107740.0,1.23900922]],[[107790.0,0.53020188],[107800.0,0.95631842],[107810.0,0.3608],[107820.0,0.27246701],[107830.0,1.03718563]]]
["bitfinex-derivatives","BTCF0:USTF0",1750920980489,[[107780.0,1.1208542],[107770.0,0.88799212],[107760.0,0.67752667],[107750.0,1.40428355],[107740.0,1.03903668]],[[107790.0,0.76254437],[107800.0,0.85356926],[107810.0,1.05736],[107820.0,0.68196518],[107830.0,0.9630237]]]
["bitfinex-derivatives","BTCF0:USTF0",1750921048358,[[107780.0,1.27240761],[107770.0,1.37175299],[107760.0,0.20921736],[107750.0,1.47484697],[107740.0,1.15332932]],[[107790.0,0.011],[107800.0,0.39466436],[107810.0,0.4998784],[107820.0,1.41607086],[107830.0,0.3772583]]]
["bitfinex-derivatives","BTCF0:USTF0",1750921061067,[[107800.0,0.93293362],[107790.0,0.6098531],[107780.0,0.31692811],[107770.0,0.95478409],[107760.0,0.20921736]],[[107810.0,1.14589532],[107820.0,0.66272486],[107830.0,0.95406971],[107840.0,1.22281348],[107850.0,0.57366193]]]
["bitfinex-derivatives","BTCF0:USTF0",1750921119732,[[107820.0,1.2552107],[107810.0,0.58317461],[107800.0,1.59939399],[107790.0,0.4636319],[107780.0,0.68529889]],[[107830.0,0.71316916],[107840.0,0.75640026],[107850.0,0.93308],[107860.0,0.68206406],[107870.0,1.0991321]]]
["bitfinex-derivatives","BTCF0:USTF0",1750921156865,[[107820.0,2.30177198],[107810.0,1.00227301],[107800.0,0.76083377],[107790.0,0.4636319],[107780.0,0.59299303]],[[107830.0,0.00414506],[107840.0,0.65382958],[107850.0,0.0926835],[107860.0,0.37739533],[107870.0,0.8613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750921176278,[[107820.0,1.59006704],[107810.0,0.39386744],[107800.0,0.66828747],[107790.0,1.74107343],[107780.0,0.67266387]],[[107830.0,0.61224383],[107840.0,0.75618877],[107850.0,0.3608],[107860.0,0.9339606],[107870.0,0.9638254]]]
["bitfinex-derivatives","BTCF0:USTF0",1750921221307,[[107820.0,0.1864107],[107810.0,0.3057504],[107800.0,1.0819225],[107790.0,1.2085231],[107780.0,0.8020257]],[[107830.0,1.3916491],[107840.0,1.33054877],[107850.0,0.63594],[107860.0,1.09038391],[107870.0,1.34003393]]]
["bitfinex-derivatives","BTCF0:USTF0",1750921305956,[[107820.0,0.3828506],[107810.0,1.1468672],[107800.0,0.65302777],[107790.0,1.28074298],[107780.0,0.20900527]],[[107830.0,1.00292589],[107840.0,1.37182885],[107850.0,0.49364],[107860.0,1.09038391],[107870.0,0.464352]]]
["bitfinex-derivatives","BTCF0:USTF0",1750921372118,[[107890.0,2.38910783],[107880.0,0.46364985],[107870.0,0.8167034],[107860.0,0.4633226],[107850.0,0.76995352]],[[107900.0,0.3270934],[107920.0,0.01670456],[107930.0,0.87169005],[107940.0,0.9066049],[107960.0,1.21319025]]]
["bitfinex-derivatives","BTCF0:USTF0",1750921413352,[[107920.0,1.2807189],[107910.0,0.62544552],[107900.0,0.74153165],[107890.0,0.09784718],[107880.0,1.83380355]],[[107930.0,0.89837195],[107940.0,0.59567102],[107950.0,0.8603],[107960.0,1.47698759],[107970.0,0.5966983]]]
["bitfinex-derivatives","BTCF0:USTF0",1750921436558,[[107910.0,1.10775432],[107900.0,0.391],[107890.0,0.78331753],[107880.0,1.2641533],[107840.0,0.76945025]],[[107920.0,0.80358915],[107930.0,0.6112338],[107940.0,0.97713732],[107950.0,1.0960819],[107960.0,0.44411989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750921483906,[[107890.0,0.005],[107880.0,1.3068054],[107870.0,0.9907936],[107860.0,0.40806238],[107850.0,0.75699497]],[[107900.0,1.27532345],[107910.0,0.5460682],[107920.0,1.45960647],[107930.0,0.50967719],[107940.0,0.55450288]]]
["bitfinex-derivatives","BTCF0:USTF0",1750921553158,[[107870.0,0.7933447],[107860.0,0.77728768],[107850.0,0.56969843],[107840.0,0.68769824],[107830.0,1.09342734]],[[107880.0,0.58205575],[107890.0,0.5775005],[107900.0,0.65135932],[107910.0,1.0311246],[107920.0,1.42392371]]]
["bitfinex-derivatives","BTCF0:USTF0",1750921614525,[[107870.0,1.2523247],[107860.0,0.29499663],[107850.0,0.82465695],[107840.0,0.12908117],[107830.0,1.22263466]],[[107880.0,0.9043674],[107890.0,0.5776032],[107900.0,0.37836089],[107910.0,1.6668943],[107920.0,0.6266266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750921668265,[[107880.0,1.53429458],[107870.0,0.9047191],[107860.0,0.64437343],[107850.0,1.17088068],[107840.0,1.08988119]],[[107890.0,0.09],[107900.0,0.42720063],[107910.0,0.5792614],[107920.0,0.25513703],[107930.0,1.59408119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750921682579,[[107890.0,1.54963773],[107880.0,0.86995705],[107870.0,0.89889017],[107860.0,0.22399226],[107850.0,1.17088068]],[[107900.0,0.322],[107910.0,0.54891223],[107920.0,0.61593773],[107930.0,0.57276909],[107940.0,0.90950733]]]
["bitfinex-derivatives","BTCF0:USTF0",1750921759051,[[107910.0,0.9783053],[107900.0,0.56342003],[107890.0,0.64001893],[107880.0,1.50725194],[107870.0,0.3065044]],[[107920.0,0.895531],[107930.0,0.5784338],[107940.0,0.94499534],[107950.0,0.5955434],[107960.0,1.01912895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750921826501,[[107910.0,1.3440561],[107900.0,0.56122],[107890.0,0.01637207],[107880.0,1.66947077],[107860.0,0.92759388]],[[107920.0,0.2164389],[107930.0,0.41719645],[107940.0,0.47299534],[107950.0,0.9768192],[107960.0,1.04214089]]]
["bitfinex-derivatives","BTCF0:USTF0",1750921856321,[[107890.0,1.33684142],[107880.0,1.54605521],[107870.0,0.3608],[107860.0,1.13626777],[107840.0,0.91732167]],[[107900.0,0.50534709],[107910.0,0.6104682],[107920.0,1.15600131],[107930.0,0.4630942],[107940.0,0.82191115]]]
["bitfinex-derivatives","BTCF0:USTF0",1750921910469,[[107910.0,1.94584782],[107900.0,1.3621646],[107890.0,0.29222683],[107880.0,0.87097154],[107870.0,0.4632728]],[[107920.0,0.00255046],[107930.0,0.27825172],[107940.0,0.37145876],[107950.0,0.470699],[107960.0,1.71047172]]]
["bitfinex-derivatives","BTCF0:USTF0",1750921969120,[[107910.0,1.94408782],[107900.0,1.36216335],[107890.0,0.29222683],[107880.0,0.87096224],[107870.0,0.4632716]],[[107920.0,0.00382725],[107930.0,0.58638582],[107940.0,0.45488598],[107950.0,0.4373994],[107960.0,1.81217142]]]
["bitfinex-derivatives","BTCF0:USTF0",1750922027567,[[107930.0,2.27204658],[107920.0,0.40880015],[107910.0,0.1852561],[107900.0,1.43072486],[107890.0,0.46411153]],[[107940.0,0.1772],[107950.0,0.4162979],[107960.0,0.20958488],[107970.0,0.42403451],[107980.0,1.73279421]]]
["bitfinex-derivatives","BTCF0:USTF0",1750922070210,[[107900.0,0.2491733],[107890.0,1.28547133],[107880.0,1.27343505],[107870.0,0.4632806],[107860.0,0.40823649]],[[107910.0,0.83382227],[107920.0,0.6092498],[107930.0,0.98241842],[107940.0,1.11493835],[107950.0,0.4629948]]]
["bitfinex-derivatives","BTCF0:USTF0",1750922139493,[[107860.0,0.27369518],[107850.0,2.08830817],[107840.0,0.63917025],[107830.0,0.47979893],[107820.0,0.07368973]],[[107870.0,0.89618823],[107880.0,1.39605195],[107890.0,0.49592],[107900.0,0.97948591],[107910.0,0.55638623]]]
["bitfinex-derivatives","BTCF0:USTF0",1750922171605,[[107880.0,1.43279889],[107870.0,0.3510353],[107860.0,0.58586252],[107850.0,0.48065137],[107840.0,0.20890405]],[[107890.0,0.74439445],[107900.0,0.36464776],[107910.0,1.16272],[107920.0,1.49033527],[107930.0,0.97933545]]]
["bitfinex-derivatives","BTCF0:USTF0",1750922223550,[[107860.0,0.87399759],[107850.0,0.29018767],[107840.0,1.41698997],[107830.0,0.37713083],[107800.0,0.71140111]],[[107870.0,1.31064875],[107880.0,1.38764777],[107890.0,0.79510073],[107900.0,0.64320712],[107920.0,2.03643742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750922290011,[[107920.0,1.81221491],[107910.0,0.54516936],[107890.0,0.77058781],[107880.0,0.74231282],[107870.0,1.30642865]],[[107930.0,0.0002],[107940.0,0.1852051],[107950.0,0.1720932],[107960.0,0.4259],[107970.0,0.5920083]]]
["bitfinex-derivatives","BTCF0:USTF0",1750922323626,[[107940.0,2.15893692],[107930.0,0.20024157],[107920.0,0.55183045],[107910.0,1.1071197],[107890.0,0.47930151]],[[107950.0,0.0082],[107960.0,0.3250701],[107970.0,0.37177232],[107980.0,0.42408976],[107990.0,1.0514342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750922335535,[[107980.0,1.25400832],[107970.0,1.401444],[107960.0,0.2935734],[107950.0,1.2634062],[107940.0,0.4629691]],[[107990.0,0.0481],[108010.0,0.3420293],[108020.0,0.45483253],[108040.0,0.8467423],[108050.0,1.1580607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750922392480,[[107990.0,0.80743889],[107980.0,0.4362326],[107970.0,1.1915],[107960.0,0.70045105],[107950.0,0.46388171]],[[108000.0,1.46435357],[108010.0,0.56269868],[108020.0,0.6278],[108030.0,1.1306003],[108040.0,0.3694573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750922425393,[[107980.0,1.12546763],[107970.0,0.82380327],[107960.0,0.38888553],[107950.0,0.80120631],[107940.0,0.4629915]],[[107990.0,0.81984684],[108000.0,0.5776124],[108010.0,0.44130218],[108020.0,1.0790043],[108030.0,0.16204]]]
["bitfinex-derivatives","BTCF0:USTF0",1750922471450,[[108040.0,0.5138792],[108030.0,1.08459162],[108020.0,1.22232],[108010.0,0.46387027],[108000.0,0.0313]],[[108050.0,0.93027587],[108060.0,0.56261751],[108070.0,0.9648],[108080.0,0.7581628],[108090.0,0.66550726]]]
["bitfinex-derivatives","BTCF0:USTF0",1750922518682,[[108030.0,1.29931016],[108020.0,1.31115468],[108010.0,0.54923749],[108000.0,0.27785987],[107990.0,0.76909081]],[[108040.0,0.22],[108050.0,0.54134567],[108060.0,0.53550991],[108070.0,1.0069656],[108080.0,1.7449537]]]
["bitfinex-derivatives","BTCF0:USTF0",1750922536484,[[108040.0,1.68520745],[108030.0,0.54604439],[108020.0,0.81501738],[108010.0,0.84051349],[108000.0,0.74059317]],[[108050.0,0.331],[108060.0,0.60498238],[108070.0,0.0637],[108080.0,1.8016772],[108090.0,0.9730911]]]
["bitfinex-derivatives","BTCF0:USTF0",1750922609859,[[108050.0,1.56689717],[108040.0,0.78414397],[108030.0,0.47766126],[108020.0,1.31443845],[108010.0,0.66532451]],[[108060.0,0.65072107],[108070.0,0.37058291],[108080.0,0.56992107],[108090.0,1.0039996],[108100.0,0.82414087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750922652591,[[108070.0,1.84131554],[108060.0,0.46239412],[108040.0,0.73996002],[108030.0,0.01504266],[108020.0,1.39156419]],[[108080.0,0.49246207],[108090.0,0.44851902],[108100.0,0.4742335],[108110.0,0.96111553],[108120.0,0.42420512]]]
["bitfinex-derivatives","BTCF0:USTF0",1750922697920,[[108090.0,0.62347567],[108080.0,1.3153966],[108070.0,0.37753886],[108060.0,1.262163],[108030.0,0.001]],[[108100.0,0.72901172],[108110.0,0.64765833],[108120.0,0.63820512],[108130.0,0.5093179],[108140.0,1.07138857]]]
["bitfinex-derivatives","BTCF0:USTF0",1750922709835,[[108120.0,1.29752927],[108110.0,0.52560872],[108100.0,1.3491705],[108090.0,0.15909662],[108080.0,0.73981262]],[[108130.0,0.72870512],[108140.0,0.29480697],[108150.0,0.4070119],[108160.0,1.18441222],[108170.0,2.3532625]]]
["bitfinex-derivatives","BTCF0:USTF0",1750922747362,[[108080.0,0.5467647],[108070.0,0.75807163],[108060.0,0.98304],[108050.0,1.27693574],[108040.0,0.27833066]],[[108090.0,0.23731098],[108100.0,0.138706],[108110.0,0.37776668],[108120.0,1.6108009],[108130.0,0.0635704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750922811008,[[108090.0,0.14652],[108080.0,0.8646699],[108070.0,0.84728753],[108060.0,0.3932],[108050.0,0.18989333]],[[108100.0,1.28143562],[108110.0,0.5623981],[108120.0,0.94002426],[108130.0,1.0252983],[108140.0,0.21840449]]]
["bitfinex-derivatives","BTCF0:USTF0",1750922852543,[[108090.0,0.4224443],[108080.0,1.1370397],[108070.0,0.73864473],[108060.0,1.2619179],[108040.0,1.1444529]],[[108100.0,1.24211971],[108110.0,0.5938965],[108120.0,0.27740512],[108130.0,1.0088377],[108140.0,0.4631711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750922945717,[[108070.0,0.27118458],[108060.0,0.98761187],[108050.0,0.59950236],[108040.0,2.123117],[108020.0,0.79926195]],[[108080.0,1.34466942],[108090.0,0.5783596],[108100.0,0.79112236],[108110.0,1.28305705],[108120.0,0.7090327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750922965241,[[108070.0,0.18590708],[108060.0,0.40018745],[108050.0,1.19631655],[108040.0,1.84696707],[108030.0,0.4626011]],[[108080.0,1.38855029],[108090.0,1.1607196],[108100.0,0.34884236],[108110.0,1.14153705],[108120.0,0.70871623]]]
["bitfinex-derivatives","BTCF0:USTF0",1750923008783,[[108050.0,0.2509161],[108040.0,1.58716253],[108030.0,0.83875899],[108010.0,0.84372509],[108000.0,1.20593858]],[[108060.0,1.14746177],[108070.0,0.6382845],[108080.0,0.92135588],[108090.0,0.186441],[108100.0,0.5833996]]]
["bitfinex-derivatives","BTCF0:USTF0",1750923061916,[[108100.0,0.7634512],[108090.0,1.02490262],[108080.0,0.59192168],[108070.0,1.2620513],[108060.0,0.4351136]],[[108110.0,0.72924422],[108120.0,0.7012719],[108130.0,0.9074],[108140.0,1.5642558],[108150.0,1.46621421]]]
["bitfinex-derivatives","BTCF0:USTF0",1750923114451,[[108050.0,1.14046494],[108040.0,0.70352067],[108030.0,1.35308668],[108020.0,0.4626561],[108010.0,1.73553047]],[[108060.0,0.294],[108070.0,0.99354013],[108080.0,0.42399167],[108090.0,0.73125302],[108100.0,0.54485376]]]
["bitfinex-derivatives","BTCF0:USTF0",1750923139765,[[108040.0,0.00592554],[108030.0,0.19482251],[108020.0,0.138799],[108010.0,1.09397793],[108000.0,1.21505513]],[[108050.0,1.59222226],[108060.0,1.13197972],[108070.0,0.53635015],[108080.0,0.2944435],[108090.0,1.07098595]]]
["bitfinex-derivatives","BTCF0:USTF0",1750923162191,[[108040.0,0.00592554],[108030.0,0.2179511],[108020.0,0.1332183],[108010.0,1.03027983],[108000.0,0.63829513]],[[108050.0,2.34471026],[108060.0,0.76784767],[108070.0,1.9624622],[108080.0,0.38680343],[108090.0,0.60942993]]]
["bitfinex-derivatives","BTCF0:USTF0",1750923201427,[[108010.0,0.2613116],[108000.0,1.01740054],[107990.0,1.02945091],[107980.0,0.68313197],[107970.0,0.98386518]],[[108020.0,1.21835319],[108030.0,1.1884435],[108040.0,0.46157603],[108050.0,0.51614219],[108060.0,0.62710963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750923264464,[[108030.0,1.95616732],[108020.0,0.67459202],[108010.0,0.0009258],[108000.0,1.24034301],[107990.0,1.50183633]],[[108040.0,0.1573209],[108050.0,0.0625],[108060.0,1.12680545],[108070.0,0.93325856],[108080.0,1.54657193]]]
["bitfinex-derivatives","BTCF0:USTF0",1750923281091,[[108020.0,1.044007],[108010.0,1.43914977],[108000.0,0.49462381],[107990.0,0.4947596],[107980.0,0.68313197]],[[108030.0,0.6270515],[108040.0,0.80778777],[108050.0,0.37763316],[108060.0,0.7584124],[108070.0,1.03493126]]]
["bitfinex-derivatives","BTCF0:USTF0",1750923339830,[[108030.0,0.1880516],[108020.0,0.96784497],[108010.0,0.60609125],[108000.0,0.68035308],[107990.0,1.40206547]],[[108040.0,1.79208625],[108050.0,0.20186086],[108060.0,0.34466497],[108070.0,1.03493026],[108080.0,1.20901507]]]
["bitfinex-derivatives","BTCF0:USTF0",1750923411973,[[108030.0,0.1880516],[108020.0,0.89306],[108010.0,1.38499622],[108000.0,0.770045],[107990.0,0.75927873]],[[108040.0,1.42411147],[108050.0,1.1185444],[108060.0,0.36051145],[108070.0,1.03493846],[108080.0,1.67144327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750923444600,[[107990.0,0.20945744],[107980.0,0.24340659],[107970.0,0.1880793],[107960.0,1.1142503],[107940.0,0.92877362]],[[108000.0,2.14927034],[108010.0,0.1850975],[108020.0,0.48897281],[108030.0,0.4995],[108040.0,0.55332778]]]
["bitfinex-derivatives","BTCF0:USTF0",1750923528694,[[107990.0,0.7892998],[107980.0,0.62465334],[107970.0,0.96767971],[107960.0,1.11870058],[107950.0,0.30760627]],[[108000.0,0.6554026],[108010.0,0.4996251],[108020.0,1.15891553],[108030.0,0.55489294],[108040.0,0.4626022]]]
["bitfinex-derivatives","BTCF0:USTF0",1750923539392,[[108040.0,1.00299756],[108030.0,1.3405501],[108020.0,0.09155544],[108010.0,0.60691987],[108000.0,1.5542166]],[[108050.0,0.225],[108060.0,0.0317],[108070.0,0.4070469],[108080.0,1.49939071],[108090.0,0.8463971]]]
["bitfinex-derivatives","BTCF0:USTF0",1750923599641,[[108020.0,0.35973323],[108010.0,0.70897111],[108000.0,1.35746],[107990.0,0.91514124],[107980.0,0.14488621]],[[108030.0,0.9922512],[108040.0,1.16540072],[108050.0,0.1348],[108060.0,0.47922717],[108070.0,1.12439893]]]
["bitfinex-derivatives","BTCF0:USTF0",1750923711503,[[108010.0,0.1880852],[108000.0,1.53461747],[107990.0,0.95225357],[107980.0,0.29817144],[107970.0,1.5542]],[[108020.0,0.36078077],[108030.0,0.6846578],[108040.0,0.37773462],[108050.0,1.26622671],[108090.0,0.66601054]]]
["bitfinex-derivatives","BTCF0:USTF0",1750923770163,[[108040.0,2.2297055],[108030.0,0.31369997],[108020.0,1.3146372],[108010.0,0.64650422],[108000.0,1.40864234]],[[108050.0,0.1037],[108070.0,0.6085878],[108080.0,0.84796305],[108090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750923810401,[[108040.0,2.9940438],[108030.0,0.52611645],[108020.0,1.57415304],[108010.0,0.95215777],[108000.0,0.29052717]],[[108050.0,1.22474845],[108060.0,0.77102828],[108070.0,2.0841593],[108080.0,1.80400055],[108090.0,0.4623841]]]
["bitfinex-derivatives","BTCF0:USTF0",1750923837437,[[108040.0,2.24145],[108030.0,0.2775762],[108020.0,0.6596903],[108010.0,0.51168342],[108000.0,1.61208634]],[[108050.0,2.34546882],[108060.0,1.27052828],[108070.0,1.5165593],[108080.0,1.66196223],[108090.0,0.55579359]]]
["bitfinex-derivatives","BTCF0:USTF0",1750923884993,[[108040.0,2.73160706],[108030.0,1.35278361],[108020.0,0.69768253],[108010.0,0.47775213],[108000.0,2.0281581]],[[108050.0,0.76424006],[108060.0,0.86411989],[108070.0,2.55996],[108080.0,1.20872336],[108090.0,0.4623759]]]
["bitfinex-derivatives","BTCF0:USTF0",1750923939631,[[108070.0,1.63002064],[108060.0,0.76939261],[108050.0,0.55442073],[108040.0,3.37809253],[108030.0,0.30652157]],[[108080.0,1.24228846],[108090.0,0.62530001],[108100.0,1.06852336],[108110.0,0.56724],[108120.0,2.36408221]]]
["bitfinex-derivatives","BTCF0:USTF0",1750923989086,[[108110.0,2.00627061],[108100.0,0.6392208],[108090.0,0.60624791],[108080.0,1.55177067],[108070.0,2.50942728]],[[108120.0,0.0895001],[108130.0,0.06390444],[108140.0,0.50931095],[108150.0,0.46971861],[108160.0,0.85263712]]]
["bitfinex-derivatives","BTCF0:USTF0",1750924018811,[[108120.0,1.55610156],[108110.0,0.19992043],[108100.0,1.367654],[108090.0,0.86338874],[108080.0,0.79880517]],[[108130.0,0.79921364],[108140.0,0.77095963],[108150.0,0.3608],[108160.0,0.207774],[108170.0,1.11503288]]]
["bitfinex-derivatives","BTCF0:USTF0",1750924033128,[[108110.0,0.2803485],[108100.0,1.1198312],[108090.0,1.5295331],[108080.0,0.15655086],[108070.0,2.63801173]],[[108120.0,0.9496966],[108130.0,1.17097267],[108140.0,0.01750943],[108150.0,1.0986696],[108160.0,0.27719386]]]
["bitfinex-derivatives","BTCF0:USTF0",1750924100975,[[108050.0,1.15182],[108040.0,0.03112554],[108030.0,0.6797109],[108020.0,0.99218297],[108010.0,0.51467426]],[[108060.0,2.20758141],[108070.0,1.2269607],[108080.0,0.23399759],[108090.0,0.4624033],[108100.0,2.12720593]]]
["bitfinex-derivatives","BTCF0:USTF0",1750924124300,[[108050.0,1.31424817],[108040.0,1.62491154],[108030.0,0.21333529],[108020.0,0.4626488],[108010.0,0.64742192]],[[108060.0,0.33644092],[108070.0,0.96202584],[108080.0,0.40822441],[108090.0,0.7853792],[108100.0,1.96889724]]]
["bitfinex-derivatives","BTCF0:USTF0",1750924211162,[[108050.0,1.69932535],[108040.0,1.01204676],[108030.0,0.46065585],[108020.0,1.59914973],[108010.0,0.18472462]],[[108060.0,0.74478989],[108070.0,1.14794408],[108080.0,1.20233716],[108100.0,0.67963969]]]
["bitfinex-derivatives","BTCF0:USTF0",1750924292338,[[108050.0,1.70098535],[108040.0,0.65220676],[108030.0,0.21333529],[108020.0,0.68620312],[108010.0,0.98452462]],[[108060.0,0.95400705],[108070.0,0.26599179],[108080.0,1.41133716],[108090.0,0.4623822],[108100.0,0.70734689]]]
["bitfinex-derivatives","BTCF0:USTF0",1750924319351,[[108050.0,1.49250819],[108040.0,1.01284676],[108030.0,0.21333529],[108020.0,1.84680312],[108010.0,0.18472462]],[[108060.0,1.31480705],[108070.0,0.26599179],[108080.0,1.77213716],[108090.0,0.4623822],[108100.0,0.70734689]]]
["bitfinex-derivatives","BTCF0:USTF0",1750924393517,[[108050.0,0.7033086],[108040.0,0.3392097],[108030.0,1.26139785],[108020.0,0.6301301],[108010.0,1.36027544]],[[108060.0,2.30278695],[108070.0,0.40903685],[108080.0,2.20761716],[108090.0,0.4623822],[108100.0,1.16055756]]]
["bitfinex-derivatives","BTCF0:USTF0",1750924427746,[[108010.0,0.0019258],[108000.0,0.0643],[107990.0,0.0315],[107980.0,0.39924811],[107970.0,1.30901353]],[[108020.0,2.2009595],[108030.0,1.2464247],[108040.0,0.62435148],[108050.0,1.2625071],[108060.0,0.70660987]]]
["bitfinex-derivatives","BTCF0:USTF0",1750924443753,[[108010.0,0.0337258],[108000.0,0.0648],[107990.0,0.30512172],[107980.0,0.73675977],[107970.0,1.57551166]],[[108020.0,3.2180007],[108030.0,0.22681275],[108040.0,0.62435148],[108050.0,1.33658688],[108060.0,0.72518778]]]
["bitfinex-derivatives","BTCF0:USTF0",1750924530022,[[107980.0,0.00592605],[107970.0,0.0653],[107960.0,0.18958701],[107950.0,0.43171429],[107940.0,0.81362669]],[[107990.0,1.26689812],[108000.0,1.33984227],[108010.0,0.53658712],[108020.0,0.01666311],[108030.0,0.53647788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750924546637,[[107920.0,0.06422657],[107910.0,0.35159982],[107900.0,0.51410442],[107890.0,0.81457492],[107880.0,0.93834782]],[[107930.0,0.1852218],[107940.0,0.0926089],[107960.0,2.20656168],[107970.0,0.4995],[107980.0,0.4628403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750924594772,[[107920.0,0.18616557],[107910.0,0.28374296],[107900.0,0.50012434],[107890.0,0.60898524],[107880.0,0.4787478]],[[107930.0,1.23313681],[107940.0,0.56255663],[107950.0,0.4995],[107960.0,0.99561067],[107970.0,0.47207398]]]
["bitfinex-derivatives","BTCF0:USTF0",1750924648906,[[107920.0,0.32480913],[107910.0,0.31694546],[107900.0,0.78294811],[107890.0,0.89721777],[107880.0,0.94075528]],[[107930.0,1.10228585],[107940.0,0.59575663],[107950.0,0.4995],[107960.0,0.99594381],[107970.0,0.47207208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750924664121,[[107890.0,0.20346162],[107880.0,0.21700917],[107870.0,0.66947716],[107860.0,0.64998282],[107850.0,0.18379882]],[[107900.0,1.22129905],[107910.0,0.59387521],[107920.0,0.27837716],[107930.0,0.9625712],[107940.0,0.47956003]]]
["bitfinex-derivatives","BTCF0:USTF0",1750924710350,[[107860.0,0.08498955],[107850.0,0.34377978],[107840.0,0.95299285],[107830.0,0.8869667],[107820.0,0.18379882]],[[107870.0,1.20185055],[107880.0,0.2179193],[107890.0,0.87677562],[107900.0,0.53652899],[107910.0,0.64556391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750924782600,[[107860.0,0.71063057],[107850.0,0.93128355],[107840.0,0.28358968],[107830.0,0.66361982],[107820.0,0.3224417]],[[107870.0,0.7396417],[107880.0,0.45728761],[107890.0,0.87677562],[107900.0,1.03288401],[107910.0,0.6286559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750924841762,[[107890.0,0.94855458],[107880.0,0.87770047],[107870.0,0.18505734],[107860.0,0.99757304],[107850.0,0.96159793]],[[107900.0,0.0988],[107910.0,0.70183388],[107920.0,0.70822394],[107930.0,0.4171953],[107940.0,0.67175084]]]
["bitfinex-derivatives","BTCF0:USTF0",1750924878496,[[107910.0,0.94900008],[107900.0,0.89976393],[107880.0,0.87258627],[107870.0,0.99514574],[107860.0,1.16535361]],[[107920.0,0.006],[107930.0,0.32122068],[107940.0,0.56952394],[107950.0,1.1844001],[107960.0,0.20972394]]]
["bitfinex-derivatives","BTCF0:USTF0",1750924888911,[[107920.0,1.10011416],[107910.0,0.68465035],[107900.0,0.47861435],[107890.0,0.18598417],[107880.0,1.28875286]],[[107930.0,1e-07],[107950.0,0.47177735],[107960.0,0.96392643],[107970.0,0.0462906],[107980.0,0.50858471]]]
["bitfinex-derivatives","BTCF0:USTF0",1750924964770,[[107930.0,1.1881478],[107920.0,0.84451783],[107910.0,0.00906421],[107900.0,1.58060048],[107890.0,0.70468657]],[[107940.0,0.001],[107950.0,0.11067735],[107960.0,0.57034293],[107970.0,0.6848411],[107980.0,0.38211706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750925008207,[[107950.0,1.05557336],[107940.0,0.89934262],[107930.0,0.2913],[107920.0,2.05321007],[107910.0,0.01025868]],[[107960.0,1e-07],[107970.0,0.0952],[107980.0,0.3608],[107990.0,0.50389474],[108000.0,0.61561933]]]
["bitfinex-derivatives","BTCF0:USTF0",1750925068654,[[108000.0,0.63378756],[107990.0,0.63849177],[107980.0,0.98365531],[107960.0,1.30209333],[107950.0,0.00092631]],[[108010.0,0.02785591],[108020.0,0.89917883],[108030.0,0.4070635],[108040.0,0.26393544],[108050.0,0.89795721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750925081068,[[108000.0,0.63213428],[107990.0,0.56104194],[107980.0,0.1921432],[107970.0,0.95328355],[107960.0,0.4778752]],[[108010.0,0.3668],[108020.0,0.65686797],[108030.0,0.4165628],[108040.0,0.05539251],[108050.0,0.39845721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750925161122,[[107980.0,1.08128948],[107970.0,0.68490114],[107960.0,0.46303999],[107950.0,0.47933389],[107940.0,0.99487334]],[[107990.0,0.01759021],[108000.0,0.3608],[108010.0,1.0453847],[108020.0,0.48212212],[108030.0,0.0462626]]]
["bitfinex-derivatives","BTCF0:USTF0",1750925193158,[[107980.0,0.80325597],[107970.0,0.97620114],[107960.0,0.2777397],[107950.0,0.64893775],[107940.0,1.65667214]],[[107990.0,1e-07],[108010.0,0.4561],[108020.0,0.9634112],[108040.0,0.83297228]]]
["bitfinex-derivatives","BTCF0:USTF0",1750925233188,[[107980.0,0.63246038],[107970.0,0.28684995],[107960.0,0.63877557],[107950.0,1.24559766],[107940.0,0.4629988]],[[107990.0,0.5489188],[108000.0,0.87410397],[108020.0,0.5096967],[108030.0,0.4626387],[108040.0,0.35196531]]]
["bitfinex-derivatives","BTCF0:USTF0",1750925293446,[[108010.0,0.89563426],[108000.0,0.5458744],[107990.0,0.91608081],[107980.0,0.12961615],[107970.0,0.4764373]],[[108020.0,0.3658],[108030.0,0.5458358],[108040.0,0.1708688],[108050.0,0.0472498],[108070.0,1.1156306]]]
["bitfinex-derivatives","BTCF0:USTF0",1750925308056,[[108000.0,0.7245748],[107990.0,0.0634],[107980.0,1.14783487],[107970.0,0.74463211],[107960.0,0.74081747]],[[108010.0,0.97954297],[108020.0,0.5314978],[108030.0,0.0462583],[108040.0,0.28748263],[108050.0,0.9630244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750925354483,[[108030.0,0.86720897],[108020.0,0.2170407],[108010.0,0.63839981],[108000.0,0.76839172],[107990.0,0.82857805]],[[108040.0,0.3929],[108050.0,1.02714687],[108060.0,0.00939204],[108070.0,0.12068861],[108080.0,1.24086127]]]
["bitfinex-derivatives","BTCF0:USTF0",1750925415625,[[108100.0,0.52678754],[108090.0,0.782861],[108080.0,0.71183021],[108070.0,0.7796755],[108060.0,0.36547192]],[[108110.0,0.6086965],[108120.0,1.2312462],[108130.0,0.33292458],[108140.0,0.80088],[108150.0,0.9615873]]]
["bitfinex-derivatives","BTCF0:USTF0",1750925470969,[[108100.0,1.09888292],[108090.0,1.143221],[108080.0,0.46975957],[108070.0,0.55491301],[108060.0,0.88305952]],[[108110.0,0.5466966],[108120.0,0.81903252],[108130.0,0.0333],[108140.0,0.75280126],[108150.0,0.7994]]]
["bitfinex-derivatives","BTCF0:USTF0",1750925474180,[[108110.0,0.9439294],[108100.0,1.5421295],[108090.0,0.95273795],[108080.0,0.39300076],[108070.0,0.18589018]],[[108120.0,0.3608],[108130.0,3.01973472],[108140.0,0.41741722],[108150.0,0.7994],[108160.0,0.66999182]]]
["bitfinex-derivatives","BTCF0:USTF0",1750925548157,[[108110.0,0.92306235],[108100.0,0.40206475],[108090.0,1.14872249],[108080.0,0.79991607],[108070.0,0.65302528]],[[108120.0,1.11572165],[108130.0,0.907794],[108140.0,0.28275109],[108150.0,1.33440114],[108160.0,0.70744342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750925588779,[[108110.0,2.20180137],[108100.0,0.76286475],[108090.0,0.42091615],[108080.0,1.54855566],[108070.0,0.18598262]],[[108120.0,0.00129873],[108130.0,0.2310788],[108140.0,0.72777152],[108150.0,1.1308298],[108160.0,0.70744342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750925659736,[[108110.0,1.89974001],[108100.0,0.40206475],[108090.0,0.6521],[108080.0,2.06148497],[108070.0,0.00092528]],[[108120.0,0.00129873],[108130.0,0.745326],[108140.0,0.95334],[108150.0,0.1758089],[108160.0,1.04427371]]]
["bitfinex-derivatives","BTCF0:USTF0",1750925676759,[[108150.0,0.77517152],[108140.0,0.81797862],[108130.0,1.1273716],[108120.0,0.67010092],[108110.0,0.1848966]],[[108160.0,1.00396802],[108170.0,1.8977987],[108180.0,0.25413762],[108190.0,0.4619132],[108210.0,1.18893614]]]
["bitfinex-derivatives","BTCF0:USTF0",1750925724200,[[108150.0,0.18502809],[108140.0,0.50923759],[108130.0,0.56593161],[108120.0,1.60709625],[108100.0,1.4288246]],[[108160.0,1.75226205],[108170.0,0.2691202],[108180.0,0.57817938],[108190.0,1.03513038],[108200.0,1.50869553]]]
["bitfinex-derivatives","BTCF0:USTF0",1750925789552,[[108150.0,0.79777161],[108140.0,1.33913809],[108130.0,0.56593161],[108120.0,0.97663625],[108110.0,0.12961615]],[[108160.0,0.57307464],[108170.0,0.2038014],[108180.0,0.60114342],[108190.0,0.62846105],[108200.0,1.48068915]]]
["bitfinex-derivatives","BTCF0:USTF0",1750925821685,[[108220.0,0.00219999],[108200.0,0.2309206],[108190.0,0.77643075],[108180.0,0.8133792],[108170.0,0.3608]],[[108230.0,2.13483671],[108240.0,0.8263108],[108260.0,0.47166381],[108270.0,0.53556514],[108280.0,2.2029672]]]
["bitfinex-derivatives","BTCF0:USTF0",1750925874024,[[108170.0,0.282294],[108160.0,0.77715771],[108150.0,0.43137885],[108130.0,1.39386527],[108120.0,1.20923982]],[[108180.0,1.78961214],[108190.0,0.640274],[108200.0,1.0848932],[108210.0,0.4618189],[108220.0,0.64871468]]]
["bitfinex-derivatives","BTCF0:USTF0",1750925893138,[[108170.0,0.612694],[108160.0,0.85456041],[108150.0,0.15653425],[108140.0,1.3215593],[108130.0,1.26170527]],[[108180.0,1.05719178],[108190.0,2.238634],[108200.0,0.6793532],[108210.0,0.4618189],[108220.0,1.37360494]]]
["bitfinex-derivatives","BTCF0:USTF0",1750925933079,[[107980.0,0.00092605],[107960.0,0.3608],[107950.0,0.36172631],[107920.0,0.00092657],[107910.0,0.12961615]],[[107990.0,0.1851018],[108000.0,0.0462747],[108010.0,0.0462668],[108020.0,2.65039695],[108030.0,1.6540332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750925964695,[[107890.0,0.01634157],[107880.0,0.3608],[107870.0,0.3608],[107860.0,0.77631505],[107850.0,0.41796731]],[[107900.0,0.185256],[107910.0,0.0463134],[107940.0,2.70934109],[107950.0,1.25323643],[107960.0,1.5758352]]]
["bitfinex-derivatives","BTCF0:USTF0",1750926002716,[[107950.0,1.5547527],[107940.0,0.97820846],[107930.0,0.22071645],[107920.0,0.82024657],[107910.0,0.66198431]],[[107960.0,0.2180531],[107970.0,0.5459477],[107980.0,0.9302326],[107990.0,0.47299856],[108000.0,2.16534731]]]
["bitfinex-derivatives","BTCF0:USTF0",1750926018519,[[107950.0,1.93054154],[107940.0,0.2823233],[107930.0,0.54454707],[107920.0,0.12931181],[107910.0,1.28816375]],[[107960.0,0.26391007],[107970.0,0.0925724],[107980.0,0.8356161],[107990.0,1.10477456],[108000.0,1.2633687]]]
["bitfinex-derivatives","BTCF0:USTF0",1750926052662,[[107960.0,0.00024823],[107940.0,1.83466099],[107930.0,0.90577251],[107920.0,0.74192065],[107890.0,0.55458182]],[[107970.0,1.51976868],[107980.0,0.60288529],[107990.0,1.65360624],[108000.0,1.54132798],[108010.0,1.03537142]]]
["bitfinex-derivatives","BTCF0:USTF0",1750926093295,[[107930.0,0.8477747],[107920.0,1.44598873],[107910.0,0.38546815],[107900.0,0.59150924],[107890.0,1.33959482]],[[107940.0,0.25003563],[107950.0,0.85643848],[107960.0,2.5872],[107980.0,0.57328777],[108020.0,0.28249952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750926155248,[[107980.0,1.95536656],[107970.0,0.65378549],[107960.0,0.57832423],[107950.0,0.66546147],[107940.0,0.47817086]],[[107990.0,0.007],[108000.0,0.3421475],[108010.0,0.80016801],[108020.0,0.9852646],[108030.0,0.6018029]]]
["bitfinex-derivatives","BTCF0:USTF0",1750926225302,[[107950.0,0.41870058],[107940.0,0.71796676],[107930.0,0.97612029],[107920.0,0.19948936],[107900.0,1.02676628]],[[107960.0,0.1851548],[107970.0,0.84038059],[107980.0,1.09958],[107990.0,0.4667736],[108000.0,0.28694456]]]
["bitfinex-derivatives","BTCF0:USTF0",1750926278554,[[107970.0,1.29967599],[107960.0,1.1183446],[107950.0,0.30085237],[107940.0,0.89882853],[107930.0,0.58613183]],[[107980.0,0.001],[107990.0,0.2313809],[108000.0,1.50985014],[108010.0,1.2073473],[108020.0,0.5005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750926296066,[[108000.0,0.57539732],[107990.0,1.61022047],[107980.0,0.10140694],[107970.0,1.25916246],[107960.0,0.27771899]],[[108010.0,0.6174855],[108020.0,1.51098221],[108030.0,0.13512],[108040.0,0.77769411],[108050.0,1.30086]]]
["bitfinex-derivatives","BTCF0:USTF0",1750926345088,[[108000.0,0.37159002],[107990.0,0.63753031],[107980.0,0.56922311],[107970.0,0.51439945],[107960.0,0.48188783]],[[108010.0,1.95467134],[108020.0,0.50714633],[108030.0,1.36218],[108040.0,0.89878291],[108050.0,0.4635402]]]
["bitfinex-derivatives","BTCF0:USTF0",1750926389238,[[107990.0,0.36504483],[107980.0,0.2776682],[107970.0,0.6509609],[107960.0,1.25571611],[107950.0,0.45703237]],[[108000.0,1.07559611],[108010.0,1.12593168],[108020.0,0.001],[108030.0,0.4626031],[108040.0,1.61462039]]]
["bitfinex-derivatives","BTCF0:USTF0",1750926402647,[[107970.0,0.3812],[107960.0,0.38362199],[107950.0,0.91229701],[107940.0,0.91575406],[107930.0,1.37108]],[[107980.0,1.6751805],[107990.0,0.2182151],[108000.0,0.74338991],[108010.0,0.00909128],[108020.0,0.80124]]]
["bitfinex-derivatives","BTCF0:USTF0",1750926451173,[[107970.0,0.323],[107960.0,0.10639577],[107950.0,1.08678702],[107940.0,1.19663196],[107930.0,0.46681546]],[[107980.0,1.52711041],[107990.0,0.83075518],[108000.0,0.74038991],[108010.0,0.00939262],[108020.0,1.3379109]]]
["bitfinex-derivatives","BTCF0:USTF0",1750926499417,[[107950.0,0.00018275],[107940.0,0.0917],[107930.0,0.07399577],[107920.0,0.38615919],[107910.0,1.32345797]],[[107960.0,2.61074876],[107970.0,0.3388494],[107980.0,1.7627459],[107990.0,0.14880158],[108000.0,0.83227416]]]
["bitfinex-derivatives","BTCF0:USTF0",1750926570868,[[107950.0,1.25738734],[107940.0,1.47494452],[107930.0,0.39307157],[107920.0,0.81684936],[107910.0,0.07412857]],[[107960.0,0.1851547],[107970.0,0.98477886],[107980.0,1.14912248],[107990.0,1.33809318],[108000.0,0.36224946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750926612490,[[107930.0,0.67234946],[107920.0,0.60758246],[107910.0,0.65823467],[107900.0,1.34435589],[107890.0,0.75539873]],[[107940.0,1.89441615],[107950.0,0.4122838],[107960.0,0.70911573],[107980.0,1.58798858],[107990.0,1.41309468]]]
["bitfinex-derivatives","BTCF0:USTF0",1750926626597,[[107930.0,0.93153859],[107920.0,1.32565633],[107910.0,0.61192707],[107900.0,0.70453589],[107890.0,0.46409873]],[[107940.0,1.68586669],[107950.0,0.42154892],[107960.0,0.70911573],[107980.0,1.24489116],[107990.0,1.55869235]]]
["bitfinex-derivatives","BTCF0:USTF0",1750926664819,[[107890.0,0.15322683],[107870.0,0.0327],[107860.0,0.19543466],[107850.0,1.00207711],[107840.0,1.35062143]],[[107900.0,2.28494131],[107910.0,0.2184522],[107920.0,0.92770562],[107930.0,1.15743871],[107940.0,0.55451265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750926701747,[[107830.0,0.22282734],[107820.0,0.30954202],[107810.0,0.28363483],[107800.0,2.34401882],[107790.0,0.5265286]],[[107840.0,1.46937604],[107850.0,0.68900048],[107860.0,0.53174656],[107870.0,0.87596856],[107880.0,1.31511342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750926739679,[[107820.0,0.5576951],[107810.0,0.85217765],[107800.0,0.63824945],[107790.0,0.01528641],[107780.0,1.17141516]],[[107830.0,0.4168794],[107840.0,1.26412452],[107850.0,0.44957011],[107860.0,1.86876656],[107870.0,0.22984856]]]
["bitfinex-derivatives","BTCF0:USTF0",1750926780420,[[107820.0,1.84942035],[107810.0,0.89804834],[107800.0,0.41690361],[107790.0,0.77018271],[107780.0,1.44848859]],[[107830.0,0.1853861],[107840.0,0.88681382],[107850.0,1.08649701],[107860.0,0.50134656],[107870.0,0.07584856]]]
["bitfinex-derivatives","BTCF0:USTF0",1750926798032,[[107860.0,1.25314098],[107850.0,1.29828554],[107840.0,0.56964202],[107830.0,0.47859939],[107820.0,0.87543712]],[[107870.0,0.013],[107880.0,0.6850821],[107890.0,0.64827982],[107900.0,0.5104783],[107910.0,0.83899751]]]
["bitfinex-derivatives","BTCF0:USTF0",1750926851372,[[107880.0,1.61050012],[107870.0,0.87013455],[107860.0,0.67739799],[107850.0,0.88384496],[107840.0,1.42728098]],[[107890.0,0.65918379],[107900.0,0.63343906],[107910.0,0.72107271],[107920.0,1.03695631],[107930.0,0.59285101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750926885895,[[107910.0,0.31],[107900.0,0.50197157],[107890.0,0.90024712],[107880.0,1.46392349],[107870.0,1.28239695]],[[107920.0,1.77915711],[107930.0,1.2851595],[107940.0,0.29156832],[107950.0,0.4629482],[107960.0,1.66362169]]]
["bitfinex-derivatives","BTCF0:USTF0",1750926964766,[[107910.0,0.5252419],[107900.0,0.5294895],[107890.0,0.54260573],[107880.0,1.40860001],[107870.0,1.46732694]],[[107920.0,0.82431602],[107930.0,1.2115817],[107940.0,0.63493065],[107960.0,1.24567396],[107970.0,0.57338081]]]
["bitfinex-derivatives","BTCF0:USTF0",1750927023816,[[107910.0,2.56070721],[107900.0,0.81437246],[107890.0,0.02582411],[107880.0,2.07315889],[107870.0,1.49198928]],[[107920.0,0.00024823],[107930.0,0.0324],[107940.0,0.73739155],[107950.0,0.3892988],[107960.0,1.18760537]]]
["bitfinex-derivatives","BTCF0:USTF0",1750927045332,[[107940.0,2.01180123],[107930.0,0.62082467],[107920.0,0.38574694],[107910.0,0.60575596],[107900.0,0.76030372]],[[107950.0,0.188173],[107960.0,0.64301807],[107970.0,0.77322019],[107980.0,1.45295355],[107990.0,0.6177775]]]
["bitfinex-derivatives","BTCF0:USTF0",1750927109390,[[107980.0,1.69676845],[107970.0,0.84636782],[107960.0,0.89249611],[107950.0,0.6071029],[107940.0,1.13744489]],[[107990.0,0.00037999],[108000.0,0.2776352],[108010.0,0.4401685],[108020.0,0.88181063],[108030.0,0.64469433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750927158519,[[108010.0,1.41524358],[108000.0,1.12279222],[107990.0,0.6766376],[107980.0,0.32936251],[107970.0,0.18340749]],[[108020.0,0.1880533],[108030.0,0.6070465],[108040.0,1.28658019],[108050.0,0.670397],[108060.0,0.6162698]]]
["bitfinex-derivatives","BTCF0:USTF0",1750927231182,[[107960.0,0.5888557],[107950.0,0.29204271],[107940.0,0.50368447],[107930.0,1.03746681],[107920.0,1.27817819]],[[107970.0,1.37708185],[107980.0,0.50371141],[107990.0,0.3927],[108000.0,2.11432208],[108010.0,0.55502751]]]
["bitfinex-derivatives","BTCF0:USTF0",1750927235186,[[107960.0,0.59045133],[107950.0,0.25974271],[107940.0,0.80439621],[107930.0,1.07446476],[107920.0,1.07955409]],[[107970.0,1.58557748],[107980.0,0.46630137],[107990.0,0.3608],[108000.0,2.04491204],[108010.0,0.55502751]]]
["bitfinex-derivatives","BTCF0:USTF0",1750927275005,[[107920.0,0.01167834],[107900.0,0.3235581],[107890.0,0.81607441],[107880.0,1.50768396],[107860.0,0.80152708]],[[107930.0,1.25966873],[107940.0,1.28819235],[107960.0,1.5417095],[107970.0,0.14660126],[107980.0,1.51849011]]]
["bitfinex-derivatives","BTCF0:USTF0",1750927337154,[[107910.0,1.53967732],[107900.0,0.56158238],[107890.0,1.37834389],[107880.0,0.48628897],[107870.0,0.4632516]],[[107920.0,0.2315467],[107930.0,0.453407],[107940.0,2.26556484],[107950.0,0.0636],[107960.0,0.89593601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750927375090,[[107890.0,0.29692683],[107880.0,0.0959],[107870.0,0.2779642],[107860.0,1.7033076],[107850.0,0.5717976]],[[107900.0,1.98363831],[107910.0,0.25820337],[107920.0,0.46347731],[107940.0,1.88430185],[107950.0,0.4639464]]]
["bitfinex-derivatives","BTCF0:USTF0",1750927390595,[[107860.0,0.43342708],[107850.0,0.68561803],[107840.0,0.49336],[107830.0,1.35918575],[107820.0,0.59269066]],[[107870.0,1.1147102],[107880.0,0.96616416],[107890.0,0.5242975],[107900.0,0.0304],[107910.0,0.07294987]]]
["bitfinex-derivatives","BTCF0:USTF0",1750927454874,[[107880.0,0.5290931],[107870.0,0.45812619],[107860.0,0.70279127],[107850.0,1.01127284],[107840.0,0.67221329]],[[107890.0,1.67965556],[107900.0,0.66225749],[107910.0,2.0453974],[107920.0,1.00986419],[107930.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750927525233,[[107900.0,1.67655965],[107890.0,0.44160201],[107880.0,0.99113825],[107870.0,0.8240682],[107860.0,0.81080714]],[[107910.0,0.5460549],[107920.0,0.73855139],[107930.0,0.810462],[107940.0,0.67181349],[107950.0,0.801]]]
["bitfinex-derivatives","BTCF0:USTF0",1750927578774,[[107860.0,0.73985424],[107850.0,0.46220945],[107840.0,1.83751855],[107830.0,0.53782396],[107820.0,0.20882419]],[[107910.0,2.54035877],[107920.0,0.47722126],[107930.0,0.80196],[107940.0,1.68131288],[107950.0,0.6168726]]]
["bitfinex-derivatives","BTCF0:USTF0",1750927621317,[[107860.0,0.00392708],[107850.0,0.0967],[107840.0,0.53320669],[107830.0,0.4450603],[107820.0,0.8397091]],[[107870.0,2.522857],[107880.0,0.40328676],[107890.0,2.3012],[107900.0,1.81691028],[107910.0,0.62885705]]]
["bitfinex-derivatives","BTCF0:USTF0",1750927633632,[[107840.0,0.3218],[107830.0,0.84471074],[107820.0,0.89123612],[107810.0,1.37279004],[107800.0,0.27845525]],[[107850.0,0.5461446],[107860.0,0.85539455],[107870.0,1.1938207],[107880.0,0.27845515],[107890.0,1.34753235]]]
["bitfinex-derivatives","BTCF0:USTF0",1750927704692,[[107840.0,1.7554917],[107830.0,1.10820014],[107820.0,0.18340749],[107810.0,1.33694003],[107800.0,1.47376634]],[[107850.0,0.001],[107860.0,0.3243406],[107870.0,0.6712299],[107880.0,1.1350857],[107890.0,1.31132101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750927748517,[[107840.0,0.267],[107830.0,0.39948452],[107820.0,0.2948727],[107810.0,1.30206766],[107800.0,0.69891409]],[[107850.0,1.14439305],[107860.0,1.45175363],[107880.0,3.08945189],[107890.0,0.50089867],[107900.0,0.53805011]]]
["bitfinex-derivatives","BTCF0:USTF0",1750927814980,[[107840.0,1.99680376],[107830.0,0.807639],[107820.0,0.51550217],[107810.0,1.52966855],[107800.0,1.33083723]],[[107850.0,0.001],[107860.0,0.1853411],[107870.0,0.80418953],[107880.0,0.62541184],[107890.0,0.03769527]]]
["bitfinex-derivatives","BTCF0:USTF0",1750927873722,[[107860.0,1.41077937],[107850.0,0.84282778],[107840.0,0.53872146],[107830.0,0.36172734],[107820.0,0.79670034]],[[107870.0,0.85480983],[107880.0,1.45120563],[107890.0,0.00925793],[107900.0,0.67306923],[107910.0,1.52704344]]]
["bitfinex-derivatives","BTCF0:USTF0",1750927917572,[[107840.0,0.62111093],[107830.0,0.83007023],[107820.0,1.48053455],[107810.0,1.00283479],[107800.0,0.85587032]],[[107850.0,1.78547296],[107860.0,0.5991295],[107880.0,1.51149314],[107890.0,1.5],[107900.0,1.1647499]]]
["bitfinex-derivatives","BTCF0:USTF0",1750927964909,[[107810.0,0.1028],[107800.0,0.2937866],[107790.0,0.37569089],[107780.0,0.68693875],[107760.0,1.52881103]],[[107820.0,2.02067556],[107830.0,0.2476901],[107840.0,2.10244069],[107850.0,0.07294883],[107860.0,1.17315307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750928002246,[[107830.0,1.43463853],[107820.0,0.98492904],[107810.0,0.0925882],[107800.0,1.00549357],[107790.0,0.4635823]],[[107840.0,0.93240963],[107850.0,1.03176883],[107860.0,0.4277826],[107870.0,0.6181933],[107880.0,1.54803664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750928077218,[[107850.0,2.1915244],[107840.0,0.82915608],[107830.0,0.45731112],[107820.0,1.24377771],[107810.0,1.37789433]],[[107860.0,0.0062],[107870.0,0.2789805],[107880.0,0.71282413],[107890.0,1.11223948],[107900.0,0.70939993]]]
["bitfinex-derivatives","BTCF0:USTF0",1750928096833,[[107850.0,2.0986562],[107840.0,0.8475779],[107830.0,0.49426039],[107820.0,1.11456365],[107810.0,1.37789433]],[[107860.0,0.0394],[107870.0,0.3891119],[107880.0,0.56969993],[107890.0,0.54740028],[107900.0,1.73723933]]]
["bitfinex-derivatives","BTCF0:USTF0",1750928144469,[[107860.0,0.4963271],[107850.0,0.43728809],[107840.0,1.4516067],[107830.0,1.41118269],[107820.0,0.50019993]],[[107870.0,0.85930983],[107880.0,1.45028043],[107890.0,1.50931868],[107900.0,0.67307003],[107910.0,1.91005733]]]
["bitfinex-derivatives","BTCF0:USTF0",1750928218228,[[107860.0,0.001],[107850.0,0.217944],[107840.0,0.48425015],[107830.0,0.68186455],[107820.0,1.88790591]],[[107870.0,2.51807329],[107880.0,1.89420043],[107890.0,0.08311467],[107900.0,1.89206989],[107910.0,1.12722633]]]
["bitfinex-derivatives","BTCF0:USTF0",1750928263159,[[107840.0,1.07146136],[107830.0,1.38827425],[107820.0,0.67134795],[107810.0,1.40962605],[107800.0,1.20394762]],[[107850.0,0.1863443],[107860.0,1.38399903],[107870.0,0.9983412],[107880.0,0.20889993],[107890.0,0.07379599]]]
["bitfinex-derivatives","BTCF0:USTF0",1750928352532,[[107840.0,1.55811398],[107830.0,0.62203276],[107820.0,0.81711379],[107810.0,0.89979875],[107800.0,1.38900116]],[[107850.0,0.1863436],[107860.0,1.41769903],[107870.0,0.51181497],[107880.0,0.67215413],[107890.0,1.33831899]]]
["bitfinex-derivatives","BTCF0:USTF0",1750928386350,[[107820.0,0.20371207],[107810.0,0.07849217],[107800.0,0.82380841],[107790.0,0.647728],[107770.0,1.22440799]],[[107850.0,0.42724353],[107860.0,0.81963903],[107870.0,1.07589497],[107880.0,0.67214163],[107890.0,0.9263997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750928422482,[[107820.0,0.074],[107810.0,0.0934],[107800.0,1.09447196],[107790.0,1.06456787],[107770.0,1.4753356]],[[107830.0,0.96926606],[107840.0,1.3160237],[107860.0,1.264569],[107870.0,0.54773919],[107880.0,0.27858876]]]
["bitfinex-derivatives","BTCF0:USTF0",1750928476504,[[107810.0,1.84369986],[107800.0,0.5492181],[107790.0,0.70231828],[107780.0,0.13865207],[107770.0,0.7449699]],[[107820.0,0.2781082],[107830.0,0.1401458],[107840.0,2.26046696],[107850.0,0.40778247],[107870.0,0.23846337]]]
["bitfinex-derivatives","BTCF0:USTF0",1750928495334,[[107850.0,1.00751216],[107840.0,0.96538579],[107830.0,0.62698284],[107820.0,0.5560873],[107810.0,0.43585972]],[[107860.0,0.351606],[107870.0,2.125057],[107880.0,1.00934843],[107890.0,0.463197],[107900.0,0.1549]]]
["bitfinex-derivatives","BTCF0:USTF0",1750928544969,[[107850.0,0.1097],[107840.0,0.0329],[107830.0,0.94171357],[107820.0,0.81611378],[107810.0,0.51475036]],[[107860.0,2.02658194],[107870.0,0.3437869],[107880.0,2.89180056],[107890.0,0.962697],[107900.0,0.55613372]]]
["bitfinex-derivatives","BTCF0:USTF0",1750928597811,[[107820.0,0.83383065],[107810.0,1.29196817],[107800.0,0.61619395],[107790.0,0.3839028],[107780.0,1.60372331]],[[107830.0,0.42093493],[107840.0,1.31928845],[107860.0,1.48700902],[107870.0,0.60245422],[107880.0,3.59548386]]]
["bitfinex-derivatives","BTCF0:USTF0",1750928668402,[[107830.0,1.2193294],[107820.0,0.75522785],[107810.0,0.2475266],[107800.0,1.44065133],[107780.0,1.42859115]],[[107840.0,0.4790568],[107850.0,0.74673315],[107860.0,0.68836434],[107870.0,1.2757226],[107880.0,2.56681574]]]
["bitfinex-derivatives","BTCF0:USTF0",1750928741038,[[107830.0,0.7741298],[107820.0,1.05466985],[107810.0,0.51545446],[107800.0,0.73693577],[107790.0,0.88446346]],[[107840.0,1.53144627],[107850.0,0.5839931],[107860.0,0.21833084],[107870.0,1.04734597],[107880.0,3.29465237]]]
["bitfinex-derivatives","BTCF0:USTF0",1750928761650,[[107830.0,0.02971595],[107820.0,0.54752655],[107810.0,1.20327686],[107800.0,0.73693577],[107790.0,0.12956256]],[[107840.0,1.83368332],[107850.0,0.5839931],[107860.0,0.21833084],[107870.0,1.04734597],[107880.0,3.62077225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750928810895,[[107830.0,0.01971595],[107820.0,0.0632],[107810.0,0.04796583],[107800.0,0.48717595],[107790.0,0.7038108]],[[107840.0,2.60352037],[107850.0,0.7226931],[107860.0,1.66534831],[107870.0,0.56623682],[107880.0,2.16709701]]]
["bitfinex-derivatives","BTCF0:USTF0",1750928854215,[[107740.0,0.00100002],[107730.0,0.91891277],[107720.0,0.5635828],[107710.0,0.05681587],[107700.0,0.005]],[[107750.0,1.10888585],[107760.0,0.83386514],[107770.0,0.45275422],[107780.0,0.47285659],[107790.0,0.59238971]]]
["bitfinex-derivatives","BTCF0:USTF0",1750928892754,[[107710.0,0.00092838],[107700.0,0.005],[107690.0,0.7609697],[107680.0,0.72643761],[107660.0,0.8025558]],[[107720.0,0.82562108],[107730.0,1.2676428],[107740.0,1.2658703],[107750.0,0.50861837],[107760.0,0.74301518]]]
["bitfinex-derivatives","BTCF0:USTF0",1750928919996,[[107670.0,0.9638522],[107660.0,1.59090388],[107650.0,0.02597787],[107640.0,1.54594088],[107630.0,0.07559611]],[[107680.0,0.21529172],[107690.0,0.85788368],[107700.0,1.0044],[107710.0,0.67618047],[107720.0,0.28025508]]]
["bitfinex-derivatives","BTCF0:USTF0",1750928948107,[[107500.0,1.61480772],[107490.0,0.7278766],[107480.0,0.394],[107470.0,0.46589385],[107460.0,0.81281948]],[[107510.0,0.3718],[107520.0,0.5467153],[107530.0,0.0474753],[107540.0,1.10205443],[107560.0,0.4648358]]]
["bitfinex-derivatives","BTCF0:USTF0",1750928974831,[[107510.0,1.3998283],[107500.0,0.53092422],[107490.0,0.3909],[107480.0,1.63844173],[107470.0,0.54168652]],[[107520.0,0.94530545],[107530.0,0.27518337],[107540.0,0.32820463],[107550.0,0.16852336],[107560.0,0.59195969]]]
["bitfinex-derivatives","BTCF0:USTF0",1750929019865,[[107510.0,1.4396084],[107500.0,0.53092472],[107490.0,0.93361996],[107480.0,0.83126087],[107470.0,0.62264101]],[[107520.0,0.55120756],[107530.0,0.93750873],[107540.0,0.001],[107550.0,1.1220073],[107560.0,0.47014474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750929065272,[[107520.0,1.3178713],[107510.0,0.49676808],[107500.0,0.07827739],[107490.0,1.75915336],[107480.0,0.64647575]],[[107530.0,0.649394],[107540.0,0.78135838],[107560.0,0.32661038],[107570.0,1.08677714],[107580.0,0.23156993]]]
["bitfinex-derivatives","BTCF0:USTF0",1750929095403,[[107520.0,0.91255888],[107510.0,1.3062787],[107500.0,0.50751735],[107490.0,1.2684236],[107480.0,0.47080404]],[[107530.0,0.004],[107540.0,0.3608],[107550.0,0.3939],[107560.0,0.66979518],[107570.0,0.00656024]]]
["bitfinex-derivatives","BTCF0:USTF0",1750929112111,[[107520.0,1.3907115],[107510.0,0.1859194],[107500.0,0.01677739],[107490.0,1.6292115],[107480.0,0.96120383]],[[107530.0,0.5847942],[107540.0,0.89173608],[107550.0,0.6046],[107560.0,0.74476818],[107570.0,0.15988024]]]
["bitfinex-derivatives","BTCF0:USTF0",1750929157245,[[107520.0,1.3452915],[107510.0,0.49906688],[107500.0,0.14671735],[107490.0,1.81434089],[107480.0,1.34970635]],[[107530.0,0.86264158],[107540.0,0.5766889],[107550.0,0.0325],[107560.0,1.34168808],[107570.0,0.47113704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750929193468,[[107410.0,0.98193008],[107400.0,1.59468696],[107390.0,1.19708],[107380.0,0.4653506],[107350.0,0.33038375]],[[107420.0,0.5838],[107430.0,0.6399198],[107440.0,1.17123974],[107450.0,0.0475086],[107470.0,0.7135205]]]
["bitfinex-derivatives","BTCF0:USTF0",1750929227293,[[107460.0,0.5370154],[107450.0,0.5003237],[107440.0,1.1021505],[107430.0,0.0304],[107420.0,0.79464516]],[[107470.0,2.19667296],[107480.0,0.5678332],[107490.0,1.16512],[107500.0,0.81095102],[107510.0,0.11067612]]]
["bitfinex-derivatives","BTCF0:USTF0",1750929254211,[[107380.0,1.18011331],[107370.0,0.66927257],[107360.0,1.20561226],[107350.0,0.71151604],[107340.0,0.12922907]],[[107390.0,0.006],[107400.0,1.01598376],[107410.0,0.4255],[107420.0,0.15956851],[107430.0,0.4651697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750929264429,[[107400.0,0.91038268],[107390.0,0.57915253],[107380.0,1.22877123],[107370.0,0.86869564],[107360.0,0.89698648]],[[107410.0,1.01221136],[107420.0,1.1562277],[107430.0,0.22822374],[107440.0,0.48186981],[107450.0,1.65162736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750929293957,[[107400.0,0.81047964],[107390.0,0.27664568],[107380.0,1.29039771],[107370.0,0.81754395],[107360.0,1.2701372]],[[107410.0,1.66414766],[107420.0,0.59113636],[107430.0,0.18854374],[107440.0,0.76284449],[107450.0,1.36087907]]]
["bitfinex-derivatives","BTCF0:USTF0",1750929327284,[[107470.0,1.57920627],[107460.0,0.5468123],[107450.0,1.13293784],[107440.0,0.81739957],[107430.0,0.07407735]],[[107480.0,0.016],[107490.0,0.232456],[107500.0,1.67167446],[107510.0,0.72241784],[107520.0,0.99912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750929360101,[[107440.0,0.361],[107430.0,0.2790863],[107420.0,2.0970405],[107410.0,0.76303083],[107400.0,0.54130847]],[[107450.0,0.9873702],[107460.0,1.22309218],[107470.0,0.18899624],[107480.0,0.74667431],[107490.0,0.4649166]]]
["bitfinex-derivatives","BTCF0:USTF0",1750929369920,[[107440.0,0.5470497],[107430.0,0.66630581],[107420.0,0.74747666],[107410.0,0.10165925],[107400.0,0.87520788]],[[107450.0,1.0773702],[107460.0,1.22309218],[107470.0,0.18899624],[107480.0,1.24617431],[107490.0,0.4649166]]]
["bitfinex-derivatives","BTCF0:USTF0",1750929407347,[[107490.0,1.97420918],[107480.0,0.82638651],[107470.0,0.87737886],[107460.0,0.83894948],[107450.0,0.09230648]],[[107500.0,0.2630459],[107510.0,0.86083911],[107520.0,0.37774936],[107530.0,0.53793865],[107540.0,0.79759288]]]
["bitfinex-derivatives","BTCF0:USTF0",1750929452474,[[107490.0,2.25170293],[107480.0,0.62097159],[107470.0,0.12922907],[107460.0,0.56579934],[107450.0,0.72304636]],[[107500.0,0.01282],[107510.0,0.34304871],[107520.0,0.70273135],[107530.0,1.0606158],[107540.0,0.71055314]]]
["bitfinex-derivatives","BTCF0:USTF0",1750929493995,[[107510.0,2.04057038],[107500.0,0.83906636],[107480.0,1.77131868],[107470.0,0.00093045],[92288.0,0.02]],[[107520.0,0.21139194],[107530.0,0.90827746],[107540.0,1.02967873],[107550.0,0.69810204],[107560.0,0.37910387]]]
["bitfinex-derivatives","BTCF0:USTF0",1750929516910,[[107510.0,0.90001038],[107500.0,0.83906636],[107490.0,0.45363276],[107480.0,1.67848592],[107470.0,0.29223045]],[[107520.0,0.86304265],[107530.0,0.59484611],[107540.0,0.66887873],[107550.0,0.69810204],[107560.0,0.87860387]]]
["bitfinex-derivatives","BTCF0:USTF0",1750929557237,[[107500.0,0.83717418],[107490.0,1.59873558],[107480.0,0.43506621],[107470.0,0.46588625],[107460.0,1.37024357]],[[107510.0,0.6447085],[107520.0,1.33258118],[107530.0,0.28433361],[107540.0,1.28598533],[107550.0,0.07297044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750929624887,[[107520.0,1.76572429],[107510.0,1.08543731],[107490.0,0.4648703],[107480.0,0.57172258],[107460.0,1.2687818]],[[107530.0,0.2229936],[107540.0,0.53051058],[107550.0,1.04237044],[107560.0,0.80452534],[107570.0,1.7689817]]]
["bitfinex-derivatives","BTCF0:USTF0",1750929663122,[[107500.0,0.5903455],[107490.0,0.74171188],[107480.0,1.24606258],[107470.0,0.54012876],[107460.0,0.80372]],[[107510.0,0.49975078],[107520.0,1.2169429],[107530.0,0.98771799],[107540.0,0.001],[107560.0,1.28185433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750929705356,[[107490.0,0.63042838],[107480.0,0.43150912],[107470.0,0.89534525],[107460.0,1.94433902],[107450.0,0.5384331]],[[107500.0,1.56871301],[107510.0,0.5781402],[107520.0,0.43102258],[107530.0,0.97337514],[107540.0,1.34331452]]]
["bitfinex-derivatives","BTCF0:USTF0",1750929720779,[[107490.0,0.81639098],[107480.0,1.5352615],[107470.0,0.61492267],[107460.0,1.2687413],[107450.0,0.8297331]],[[107500.0,0.46936798],[107510.0,1.2097402],[107520.0,0.82262258],[107530.0,0.97337514],[107540.0,1.269653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750929774925,[[107530.0,2.60827181],[107520.0,0.2168007],[107510.0,0.62093183],[107500.0,1.0951],[107490.0,0.1859626]],[[107540.0,0.1888762],[107550.0,0.2008988],[107560.0,0.31031993],[107570.0,1.0057786],[107580.0,1.78638854]]]
["bitfinex-derivatives","BTCF0:USTF0",1750929811360,[[107560.0,0.04648],[107550.0,1.3507974],[107540.0,1.00356371],[107530.0,0.78042018],[107520.0,0.42125802]],[[107570.0,0.99944433],[107580.0,1.1411392],[107590.0,0.14716],[107600.0,0.7548473],[107610.0,0.96466088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750929862498,[[107540.0,1.44492461],[107530.0,1.38953131],[107520.0,0.3823321],[107510.0,1.76228701],[107500.0,0.00093019]],[[107550.0,0.2788105],[107560.0,0.684363],[107570.0,0.70711993],[107580.0,1.0031537],[107590.0,0.42656866]]]
["bitfinex-derivatives","BTCF0:USTF0",1750929910441,[[107540.0,0.16288],[107530.0,0.52808771],[107520.0,1.8010991],[107510.0,0.24918621],[107500.0,1.26933929]],[[107550.0,1.32531043],[107560.0,0.73404293],[107570.0,0.5152036],[107580.0,0.89110236],[107590.0,0.53813892]]]
["bitfinex-derivatives","BTCF0:USTF0",1750929928853,[[107520.0,0.22032838],[107510.0,0.3935],[107500.0,0.62056261],[107490.0,0.96170472],[92931.0,0.0005]],[[107530.0,1.38237757],[107550.0,0.50516],[107560.0,1.58569882],[107570.0,0.12106145],[107590.0,0.0930769]]]
["bitfinex-derivatives","BTCF0:USTF0",1750929981290,[[107480.0,0.28322838],[107470.0,0.40173045],[107460.0,1.37031757],[107440.0,0.38317654],[106910.0,0.44573487]],[[107490.0,0.37988176],[107500.0,1.0463],[107510.0,1.31626034],[107520.0,0.78058775],[107530.0,0.0920769]]]
["bitfinex-derivatives","BTCF0:USTF0",1750930035637,[[107490.0,2.35700212],[107480.0,0.4072921],[107470.0,0.20765042],[107460.0,1.69036972],[107450.0,0.4650673]],[[107500.0,0.18722948],[107510.0,0.54136201],[107520.0,0.07336913],[107530.0,1.5841205],[107540.0,0.8265111]]]
["bitfinex-derivatives","BTCF0:USTF0",1750930112323,[[107490.0,0.55664837],[107480.0,0.3938],[107470.0,1.0613459],[107460.0,0.92229915],[107450.0,0.12003068]],[[107500.0,1.90840827],[107510.0,0.43372444],[107520.0,0.65413413],[107530.0,1.69532916],[107540.0,1.65343815]]]
["bitfinex-derivatives","BTCF0:USTF0",1750930182180,[[107490.0,1.37702512],[107480.0,0.97493165],[107470.0,0.54205045],[107460.0,0.68465344],[107450.0,0.53859698]],[[107500.0,0.18769864],[107510.0,0.1859432],[107520.0,0.58047261],[107530.0,1.25212916],[107540.0,1.94478055]]]
["bitfinex-derivatives","BTCF0:USTF0",1750930197398,[[107510.0,1.97543359],[107500.0,0.75704955],[107480.0,1.77053915],[107470.0,0.50590315],[107460.0,0.63093105]],[[107520.0,0.44272145],[107530.0,0.1394305],[107540.0,1.32881554],[107550.0,0.5316],[107560.0,1.07079228]]]
["bitfinex-derivatives","BTCF0:USTF0",1750930239140,[[107490.0,0.57202837],[107480.0,0.86608845],[107470.0,1.21760063],[107460.0,0.3498436],[107450.0,0.20376473]],[[107500.0,1.3194497],[107510.0,0.69273183],[107520.0,0.75704205],[107530.0,0.42656866],[107540.0,1.90044215]]]
["bitfinex-derivatives","BTCF0:USTF0",1750930288665,[[107480.0,0.42632837],[107470.0,0.90983055],[107460.0,0.7617421],[107450.0,0.70462984],[107440.0,0.37423236]],[[107490.0,1.12464981],[107500.0,0.7136609],[107510.0,0.5467416],[107520.0,0.2802729],[107530.0,0.4647813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750930301672,[[107480.0,0.59012837],[107470.0,0.84822985],[107460.0,0.7617417],[107450.0,0.79765949],[107440.0,0.41144386]],[[107490.0,1.16797742],[107500.0,0.7445009],[107510.0,0.5467416],[107520.0,0.2802729],[107530.0,1.34265531]]]
["bitfinex-derivatives","BTCF0:USTF0",1750930350403,[[107440.0,0.61245909],[107430.0,0.6399023],[107420.0,0.83244084],[107410.0,0.69547103],[107400.0,0.3544382]],[[107450.0,0.52663914],[107460.0,1.1853301],[107470.0,0.99574],[107480.0,0.7452363],[107490.0,0.61347722]]]
["bitfinex-derivatives","BTCF0:USTF0",1750930382227,[[107440.0,1.12861149],[107430.0,1.52467045],[107420.0,0.26568025],[107410.0,0.53978803],[107400.0,0.46633041]],[[107450.0,0.1870354],[107460.0,1.040503],[107470.0,1.08972],[107480.0,1.1060363],[107490.0,0.53960321]]]
["bitfinex-derivatives","BTCF0:USTF0",1750930448382,[[107460.0,1.55923387],[107450.0,1.13007865],[107440.0,0.2113415],[107430.0,0.55817735],[107420.0,1.14485104]],[[107470.0,0.49795428],[107480.0,0.98900439],[107490.0,0.37022474],[107500.0,1.74697426],[107510.0,0.07487401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750930500627,[[107480.0,1.19939079],[107470.0,1.2581471],[107460.0,0.21041079],[107450.0,0.56754919],[107440.0,0.34158175]],[[107490.0,0.59309183],[107500.0,1.48024596],[107510.0,0.49672],[107520.0,1.84014699],[107530.0,0.57559829]]]
["bitfinex-derivatives","BTCF0:USTF0",1750930530145,[[107490.0,1.95252748],[107480.0,0.60381079],[107470.0,1.22716968],[107460.0,0.76846144],[107450.0,0.13024025]],[[107500.0,0.42755629],[107510.0,0.2568403],[107520.0,0.57121079],[107530.0,1.40794685],[107540.0,0.41932759]]]
["bitfinex-derivatives","BTCF0:USTF0",1750930596436,[[107490.0,2.13142056],[107480.0,0.98493264],[107470.0,0.21561313],[107460.0,1.09625427],[107450.0,1.45501751]],[[107500.0,0.003],[107510.0,0.001],[107520.0,0.56867789],[107530.0,0.07218385],[107540.0,1.39859669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750930648279,[[107490.0,0.95670197],[107480.0,0.92180539],[107470.0,1.24997288],[107460.0,1.24755259],[107450.0,0.09302875]],[[107500.0,1.02808478],[107510.0,0.62889519],[107520.0,0.70553079],[107530.0,0.47413215],[107540.0,0.3584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1750930718227,[[107480.0,0.65692838],[107470.0,0.97242104],[107460.0,0.71456972],[107450.0,1.4219454],[107440.0,0.28576075]],[[107490.0,0.99323905],[107500.0,0.99468149],[107510.0,1.00778008],[107520.0,0.21041079],[107530.0,1.38056281]]]
["bitfinex-derivatives","BTCF0:USTF0",1750930768568,[[107500.0,0.81647388],[107490.0,0.89080409],[107480.0,1.15152678],[107470.0,0.6337418],[107460.0,0.34065104]],[[107510.0,1.15109242],[107520.0,0.85544568],[107530.0,0.3987805],[107540.0,0.8232101],[107550.0,0.80388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750930797097,[[107500.0,2.16853546],[107490.0,0.6803933],[107480.0,0.31287553],[107470.0,0.6709533],[107460.0,0.63123237]],[[107510.0,0.49332119],[107520.0,0.30336919],[107530.0,1.03449326],[107540.0,1.26046476],[107550.0,0.87775401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750930874162,[[107520.0,2.25900086],[107510.0,0.1859179],[107500.0,0.83144198],[107490.0,0.09302875],[107480.0,1.06220861]],[[107530.0,0.3111589],[107540.0,0.32118089],[107550.0,1.12256407],[107560.0,2.40915149],[107580.0,1.56585875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750930911199,[[107530.0,2.01527382],[107520.0,0.49791957],[107510.0,0.7561152],[107500.0,0.08378029],[107490.0,1.2685876]],[[107540.0,0.47299517],[107550.0,0.247373],[107560.0,0.67151877],[107570.0,1.53762836],[107580.0,1.07562316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750930978161,[[107520.0,2.08900217],[107510.0,0.5467231],[107500.0,0.21965739],[107490.0,1.2684902],[107480.0,0.96639669]],[[107530.0,0.42362508],[107540.0,0.42884779],[107550.0,0.4226],[107560.0,1.45651795],[107570.0,0.47486546]]]
["bitfinex-derivatives","BTCF0:USTF0",1750930998170,[[107520.0,1.45558356],[107510.0,1.2512831],[107500.0,0.10252325],[107490.0,1.39873045],[107480.0,0.74517808]],[[107530.0,0.1888936],[107540.0,1.08633638],[107550.0,0.49484],[107560.0,0.86954244],[107570.0,0.54873947]]]
["bitfinex-derivatives","BTCF0:USTF0",1750931036902,[[107510.0,1.38700066],[107500.0,0.22558918],[107490.0,1.07048],[107480.0,0.74517188],[107470.0,0.5589466]],[[107520.0,0.20263783],[107530.0,0.92514898],[107540.0,0.001],[107550.0,0.8254516],[107560.0,0.29720159]]]
["bitfinex-derivatives","BTCF0:USTF0",1750931098563,[[107490.0,1.15649098],[107480.0,1.47278296],[107470.0,0.2295192],[107460.0,0.66894407],[107450.0,1.2687057]],[[107500.0,0.20467989],[107510.0,1.02285898],[107520.0,0.91105709],[107530.0,2.1290523],[107540.0,0.09146232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750931147401,[[107490.0,2.37407809],[107480.0,1.69104903],[107470.0,0.4877289],[107460.0,1.16942136],[107450.0,1.17200616]],[[107500.0,0.002],[107510.0,0.279731],[107520.0,0.36657111],[107530.0,0.4952],[107540.0,1.67978659]]]
["bitfinex-derivatives","BTCF0:USTF0",1750931201153,[[107470.0,0.38193045],[107460.0,0.99035018],[107450.0,0.65256742],[107440.0,0.92466894],[107430.0,0.80396]],[[107480.0,3.43292994],[107490.0,0.712854],[107500.0,0.23663414],[107510.0,0.9643494],[107520.0,1.2818243]]]
["bitfinex-derivatives","BTCF0:USTF0",1750931227766,[[107440.0,1.17780849],[107430.0,0.70568939],[107420.0,0.09302875],[107410.0,0.13117122],[107400.0,0.96683078]],[[107450.0,0.1860321],[107460.0,0.37108482],[107470.0,0.8908971],[107480.0,2.11861086],[107490.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750931241094,[[107390.0,1.04026438],[107380.0,0.82855592],[107370.0,0.00922268],[107360.0,0.28067329],[107350.0,0.46642489]],[[107400.0,0.1861187],[107410.0,0.94027909],[107420.0,0.90061984],[107430.0,0.01671924],[107440.0,0.28067329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750931290828,[[107400.0,0.326],[107390.0,0.375695],[107380.0,1.13563474],[107370.0,1.2120211],[107360.0,0.80855439]],[[107410.0,1.10202485],[107420.0,0.9961247],[107430.0,0.16091924],[107440.0,0.92137094],[107450.0,0.67172934]]]
["bitfinex-derivatives","BTCF0:USTF0",1750931301027,[[107380.0,0.00993123],[107370.0,0.3742396],[107360.0,0.68801949],[107350.0,1.21629661],[107340.0,1.36304985]],[[107390.0,2.05440108],[107400.0,0.1861305],[107410.0,0.48231989],[107430.0,0.05382115],[107440.0,2.13408812]]]
["bitfinex-derivatives","BTCF0:USTF0",1750931341050,[[107420.0,1.33959228],[107410.0,0.96481831],[107400.0,0.78130735],[107390.0,0.42154025],[107380.0,0.80557123]],[[107430.0,0.5797666],[107440.0,1.47441329],[107450.0,1.02340882],[107460.0,0.4650531],[107470.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750931401311,[[107420.0,0.76441228],[107410.0,0.62747743],[107400.0,1.24230214],[107390.0,0.50035995],[107380.0,1.903104]],[[107430.0,1.44263868],[107440.0,0.79716708],[107450.0,0.14232],[107460.0,1.24906943],[107470.0,0.16606244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750931439436,[[107390.0,0.81665151],[107380.0,0.96972089],[107370.0,0.94592],[107360.0,0.82189841],[107350.0,0.85075784]],[[107400.0,0.6400003],[107410.0,1.27333286],[107420.0,0.83441569],[107430.0,0.0325],[107450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750931506285,[[107380.0,1.38987281],[107370.0,0.3579083],[107360.0,0.7493505],[107350.0,1.76222814],[107340.0,0.96758238]],[[107390.0,0.5788359],[107400.0,0.6101328],[107410.0,0.73459205],[107420.0,1.03805701],[107430.0,0.07387401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750931513291,[[107390.0,0.79486418],[107380.0,1.41342889],[107370.0,1.05988785],[107360.0,0.49601408],[107350.0,1.56248789]],[[107400.0,0.57115139],[107410.0,1.39906056],[107420.0,0.82028291],[107440.0,1.62472387],[107450.0,0.09334251]]]
["bitfinex-derivatives","BTCF0:USTF0",1750931558031,[[107410.0,1.58009284],[107400.0,0.45929186],[107390.0,0.50132],[107380.0,2.13362119],[107370.0,0.55844785]],[[107420.0,1.11768662],[107430.0,0.4538371],[107440.0,1.1381603],[107450.0,0.09334251],[107460.0,2.5305582]]]
["bitfinex-derivatives","BTCF0:USTF0",1750931618886,[[107410.0,1.39786978],[107400.0,0.60700324],[107390.0,0.37002101],[107380.0,1.72469359],[107370.0,0.42154796]],[[107420.0,0.86202828],[107430.0,0.642079],[107440.0,1.44581124],[107450.0,0.14104],[107460.0,1.3436958]]]
["bitfinex-derivatives","BTCF0:USTF0",1750931662233,[[107410.0,0.18612838],[107400.0,0.376865],[107390.0,0.97922946],[107380.0,0.72111031],[107370.0,1.76106126]],[[107420.0,1.23709686],[107430.0,1.2691591],[107440.0,0.86670876],[107450.0,0.55855513],[107460.0,1.90169178]]]
["bitfinex-derivatives","BTCF0:USTF0",1750931722169,[[107390.0,1.02422771],[107380.0,0.7586538],[107370.0,1.15589085],[107360.0,0.84484288],[107350.0,0.88798555]],[[107400.0,0.78409463],[107410.0,1.13783054],[107420.0,0.94258857],[107430.0,0.0739669],[107440.0,1.55389296]]]
["bitfinex-derivatives","BTCF0:USTF0",1750931739891,[[107390.0,2.10508079],[107380.0,0.7586538],[107370.0,0.36571085],[107360.0,1.55656862],[107350.0,0.55947185]],[[107400.0,0.002],[107410.0,0.92745437],[107420.0,0.63466857],[107430.0,0.63698885],[107440.0,0.92250016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750931837365,[[107390.0,0.71132677],[107380.0,1.23527568],[107370.0,0.00918501],[107360.0,0.78659237],[107350.0,1.76193878]],[[107400.0,1.09643586],[107410.0,1.13561119],[107420.0,0.34888857],[107430.0,0.53929597],[107440.0,1.34118942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750931860478,[[107400.0,2.35250729],[107390.0,0.63982885],[107380.0,1.09844359],[107370.0,0.00910335],[107360.0,1.35914536]],[[107410.0,0.002],[107420.0,0.3256578],[107430.0,0.57156857],[107440.0,1.37430873],[107450.0,0.9434]]]
["bitfinex-derivatives","BTCF0:USTF0",1750931926824,[[107400.0,0.49618109],[107390.0,0.4174535],[107380.0,0.00093123],[107370.0,0.44424745],[107360.0,1.79932908]],[[107410.0,1.91717502],[107420.0,0.53374497],[107430.0,0.0742587],[107440.0,1.2775536],[107450.0,0.67151568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750931979169,[[107400.0,0.27768837],[107390.0,0.48992987],[107380.0,0.469151],[107370.0,0.50937458],[107360.0,2.91525841]],[[107410.0,1.72108382],[107420.0,0.49343377],[107430.0,0.7103587],[107440.0,0.68519902],[107450.0,1.43906633]]]
["bitfinex-derivatives","BTCF0:USTF0",1750932001387,[[107400.0,0.21812838],[107390.0,0.3897397],[107380.0,0.4226127],[107370.0,0.50937458],[107360.0,1.35393771]],[[107410.0,2.35040119],[107420.0,0.53311377],[107430.0,0.5737587],[107440.0,1.19949714],[107450.0,1.47619568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750932045930,[[107390.0,1.01366738],[107380.0,0.33253971],[107370.0,0.99188365],[107360.0,1.54471516],[107350.0,0.59653978]],[[107400.0,1.00191116],[107410.0,1.2151749],[107420.0,0.21072688],[107430.0,0.6755047],[107440.0,0.76245277]]]
["bitfinex-derivatives","BTCF0:USTF0",1750932110075,[[107390.0,0.86728616],[107380.0,1.54363151],[107370.0,0.10203348],[107360.0,2.33864742],[107350.0,0.00093149]],[[107400.0,0.75764728],[107410.0,1.2157349],[107420.0,0.35573834],[107430.0,0.465206],[107440.0,0.82193433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750932155217,[[107390.0,0.56226608],[107380.0,0.62629121],[107370.0,0.46283348],[107360.0,1.35832722],[107350.0,0.75772549]],[[107400.0,1.12713227],[107410.0,1.1212749],[107420.0,0.35549834],[107430.0,0.5394647],[107440.0,1.16912939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750932211870,[[107350.0,0.00493149],[107340.0,0.0958],[107330.0,0.44352788],[107320.0,0.31063233],[107310.0,2.01042855]],[[107360.0,2.00605083],[107370.0,0.72151679],[107380.0,0.25726758],[107390.0,0.57572877],[107400.0,0.70643934]]]
["bitfinex-derivatives","BTCF0:USTF0",1750932221274,[[107330.0,0.367266],[107320.0,0.00677895],[107310.0,0.1397044],[107300.0,0.64705971],[107290.0,0.58826581]],[[107340.0,2.18060371],[107350.0,0.2800174],[107360.0,0.78075971],[107370.0,0.47462299],[107390.0,1.04310587]]]
["bitfinex-derivatives","BTCF0:USTF0",1750932258905,[[107370.0,0.1861716],[107360.0,1.39886288],[107350.0,1.31335933],[107340.0,0.66992191],[107330.0,0.2913]],[[107380.0,0.2327078],[107390.0,0.5489741],[107400.0,0.68858971],[107410.0,1.1461],[107420.0,0.6444665]]]
["bitfinex-derivatives","BTCF0:USTF0",1750932292340,[[107400.0,1.90660855],[107390.0,0.5469279],[107380.0,0.45341933],[107370.0,0.88637767],[107360.0,1.56079791]],[[107410.0,0.5914022],[107420.0,0.5800963],[107430.0,0.20346],[107440.0,1.14931008],[107450.0,0.61538242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750932307559,[[107440.0,1.81816832],[107430.0,0.5781601],[107420.0,0.8260122],[107410.0,0.27872153],[107400.0,1.58273761]],[[107450.0,0.001],[107460.0,0.5468163],[107470.0,0.5926059],[107480.0,1.78225971],[107490.0,0.8429331]]]
["bitfinex-derivatives","BTCF0:USTF0",1750932338380,[[107470.0,1.67138037],[107460.0,0.2501055],[107450.0,0.8591768],[107440.0,1.83945639],[107430.0,0.12966707]],[[107480.0,0.64509632],[107490.0,0.85823621],[107500.0,0.6312896],[107510.0,0.70647917],[107520.0,0.74605331]]]
["bitfinex-derivatives","BTCF0:USTF0",1750932400139,[[107500.0,2.18824452],[107490.0,0.66997313],[107480.0,1.22426285],[107470.0,0.25924076],[107460.0,0.65025687]],[[107510.0,0.002],[107520.0,0.6239908],[107530.0,0.52395138],[107540.0,0.94197171],[107550.0,0.69658311]]]
["bitfinex-derivatives","BTCF0:USTF0",1750932447593,[[107520.0,0.205912],[107510.0,1.21766859],[107500.0,0.87631544],[107490.0,0.95001453],[107480.0,0.93244719]],[[107530.0,1.09134156],[107540.0,0.4547403],[107550.0,0.61024973],[107560.0,0.96910786],[107570.0,1.13053143]]]
["bitfinex-derivatives","BTCF0:USTF0",1750932491740,[[107510.0,0.2196307],[107500.0,0.68005109],[107490.0,0.60044],[107480.0,1.5469941],[107470.0,0.38983828]],[[107520.0,1.53498646],[107530.0,0.7400304],[107540.0,0.5005],[107550.0,0.69734173],[107560.0,0.37265015]]]
["bitfinex-derivatives","BTCF0:USTF0",1750932509053,[[107510.0,0.96849698],[107500.0,0.54559177],[107490.0,0.60044],[107480.0,1.04553075],[107470.0,1.06397121]],[[107520.0,1.15883927],[107530.0,1.04441827],[107540.0,0.86010787],[107550.0,0.63992469],[107560.0,1.01408787]]]
["bitfinex-derivatives","BTCF0:USTF0",1750932576319,[[107510.0,1.19018485],[107500.0,1.50507177],[107490.0,0.45341933],[107480.0,2.33010956],[107470.0,0.44540988]],[[107520.0,0.3608],[107530.0,0.3253433],[107540.0,0.66778787],[107550.0,0.80017936],[107560.0,0.28413024]]]
["bitfinex-derivatives","BTCF0:USTF0",1750932641277,[[107510.0,0.24157841],[107500.0,0.53567817],[107490.0,0.15650943],[107480.0,1.67700357],[107470.0,1.33147214]],[[107520.0,1.77539635],[107530.0,1.03497197],[107540.0,0.30359083],[107550.0,1.09340465],[107560.0,1.89937011]]]
["bitfinex-derivatives","BTCF0:USTF0",1750932705155,[[107490.0,1.20129188],[107480.0,0.57164397],[107470.0,0.91934268],[107460.0,0.78471011],[107450.0,0.7591964]],[[107500.0,0.8743626],[107510.0,0.62168023],[107520.0,0.95394971],[107530.0,0.9642935],[107540.0,0.28513024]]]
["bitfinex-derivatives","BTCF0:USTF0",1750932752179,[[107450.0,0.00685],[107440.0,0.56529171],[107430.0,0.71702728],[107420.0,1.16488],[107410.0,0.4543503]],[[107460.0,1.47539933],[107470.0,0.7731087],[107480.0,0.88827891],[107500.0,1.37742237],[107510.0,0.67050372]]]
["bitfinex-derivatives","BTCF0:USTF0",1750932762389,[[107450.0,0.00385],[107440.0,0.23351551],[107430.0,0.1567408],[107420.0,0.97774],[107410.0,0.95281816]],[[107460.0,1.87102154],[107470.0,1.2726087],[107480.0,0.74571891],[107490.0,0.07384237],[107500.0,1.36133486]]]
["bitfinex-derivatives","BTCF0:USTF0",1750932839057,[[107450.0,0.21077851],[107440.0,0.00093071],[107430.0,0.0327],[107420.0,0.63002287],[107410.0,0.13072744]],[[107460.0,2.87977718],[107470.0,0.77783166],[107480.0,2.18490426],[107490.0,0.001],[107500.0,0.64955783]]]
["bitfinex-derivatives","BTCF0:USTF0",1750932893091,[[107450.0,0.18017851],[107440.0,0.60190078],[107430.0,0.14901976],[107420.0,1.27365461],[107410.0,2.0152538]],[[107460.0,2.35766431],[107470.0,1.8263887],[107480.0,0.21056507],[107490.0,1.03886224],[107500.0,1.68281817]]]
["bitfinex-derivatives","BTCF0:USTF0",1750932973166,[[107440.0,0.40277772],[107430.0,0.42715067],[107420.0,0.42281171],[107410.0,1.04250045],[107400.0,1.53210636]],[[107450.0,2.17387843],[107460.0,0.54326918],[107470.0,0.9645465],[107480.0,0.28495951],[107490.0,1.36163076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750933019593,[[107440.0,0.24780912],[107420.0,0.62606347],[107410.0,0.93793097],[107400.0,0.72941247],[107380.0,0.2114963]],[[107450.0,3.99943915],[107460.0,0.50134918],[107470.0,0.9645465],[107480.0,0.70608965],[107490.0,1.36163076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750933035905,[[107440.0,0.00493071],[107420.0,0.2805884],[107410.0,0.48744364],[107400.0,0.41514677],[107390.0,2.59025413]],[[107450.0,2.59121403],[107460.0,0.48014362],[107470.0,1.05684946],[107480.0,0.76091936],[107490.0,1.2693278]]]
["bitfinex-derivatives","BTCF0:USTF0",1750933096039,[[107380.0,0.24090964],[107370.0,0.186189],[107360.0,0.28472418],[107350.0,0.80541149],[107340.0,0.48182275]],[[107390.0,2.27871424],[107400.0,0.53231487],[107410.0,0.559308],[107420.0,1.63119521],[107430.0,1.34428917]]]
["bitfinex-derivatives","BTCF0:USTF0",1750933110654,[[107350.0,0.7580339],[107340.0,0.46730636],[107330.0,1.22803933],[107320.0,1.49823624],[107310.0,0.59538667]],[[107360.0,0.90908746],[107370.0,1.04190946],[107380.0,0.13536],[107390.0,0.61340003],[107400.0,0.81156556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750933195422,[[107410.0,1.54562085],[107400.0,0.42629996],[107390.0,0.3608],[107380.0,1.6960089],[107370.0,0.4654664]],[[107420.0,0.6291406],[107430.0,0.84399943],[107440.0,0.71715034],[107450.0,0.53918841],[107480.0,0.74696823]]]
["bitfinex-derivatives","BTCF0:USTF0",1750933254761,[[107410.0,0.83715387],[107400.0,0.96932277],[107390.0,0.4430877],[107380.0,1.84149017],[107360.0,1.09737841]],[[107420.0,1.00457064],[107430.0,1.1507549],[107440.0,0.40167208],[107450.0,0.53918981],[107460.0,0.63190221]]]
["bitfinex-derivatives","BTCF0:USTF0",1750933281887,[[107410.0,0.83671387],[107400.0,0.96932277],[107390.0,0.4430877],[107380.0,1.84149017],[107360.0,1.09737841]],[[107420.0,0.5853025],[107430.0,1.1819549],[107440.0,0.37147208],[107450.0,0.53918981],[107460.0,0.21063407]]]
["bitfinex-derivatives","BTCF0:USTF0",1750933361254,[[107380.0,0.3032899],[107370.0,0.1861891],[107360.0,0.39683767],[107350.0,0.13449149],[107340.0,2.03043132]],[[107390.0,2.38342632],[107400.0,1.07777984],[107410.0,0.47464733],[107420.0,0.65155622],[107430.0,1.2698977]]]
["bitfinex-derivatives","BTCF0:USTF0",1750933402992,[[107350.0,0.04119149],[107340.0,0.2644003],[107330.0,0.41160177],[107320.0,0.85849692],[107310.0,0.3608]],[[107360.0,0.98209935],[107370.0,1.16653656],[107380.0,0.5986307],[107390.0,0.57380572],[107400.0,0.76375644]]]
["bitfinex-derivatives","BTCF0:USTF0",1750933421602,[[107350.0,0.43356469],[107340.0,0.42091747],[107330.0,0.26354383],[107320.0,1.21929692],[107310.0,1.1178167]],[[107360.0,0.82952575],[107370.0,1.20810442],[107380.0,0.6318707],[107390.0,0.57380572],[107400.0,0.76375644]]]
["bitfinex-derivatives","BTCF0:USTF0",1750933558658,[[107350.0,0.14744139],[107340.0,0.5563838],[107330.0,0.65410073],[107320.0,0.41414525],[107310.0,1.6315566]],[[107360.0,2.32417298],[107370.0,0.21214276],[107380.0,0.3442126],[107390.0,1.03920882],[107400.0,1.4376778]]]
["bitfinex-derivatives","BTCF0:USTF0",1750933592482,[[107350.0,0.42656479],[107340.0,0.3971297],[107330.0,0.49364],[107320.0,1.23242518],[107310.0,1.2707498]],[[107360.0,1.90787298],[107370.0,0.21214276],[107380.0,0.9386326],[107390.0,0.53970882],[107400.0,1.9030619]]]
["bitfinex-derivatives","BTCF0:USTF0",1750933650232,[[107400.0,1.09101475],[107390.0,1.39803702],[107380.0,0.8262286],[107370.0,0.09253078],[107360.0,0.70182878]],[[107410.0,0.57271133],[107420.0,0.89410009],[107430.0,0.60921867],[107440.0,1.37858889],[107450.0,0.07404841]]]
["bitfinex-derivatives","BTCF0:USTF0",1750933714998,[[107390.0,1.09986239],[107380.0,1.12473283],[107370.0,0.45333078],[107360.0,1.61035926],[107350.0,1.11857619]],[[107400.0,0.88838607],[107410.0,2.63316343],[107420.0,0.21370007],[107430.0,0.67197132],[107440.0,0.80273085]]]
["bitfinex-derivatives","BTCF0:USTF0",1750933734409,[[107390.0,0.526154],[107380.0,0.69783607],[107370.0,0.74562066],[107360.0,1.16654536],[107350.0,1.16637149]],[[107400.0,1.65894995],[107410.0,2.05644571],[107420.0,0.86239163],[107430.0,0.5396549],[107440.0,1.09730911]]]
["bitfinex-derivatives","BTCF0:USTF0",1750933802867,[[107390.0,1.06111794],[107380.0,1.58897126],[107370.0,1.24870541],[107360.0,1.15256383],[107350.0,0.70703112]],[[107400.0,0.003],[107410.0,0.94759947],[107420.0,0.63757823],[107430.0,0.62461105],[107440.0,0.34310007]]]
["bitfinex-derivatives","BTCF0:USTF0",1750933847396,[[107410.0,1.2565593],[107400.0,1.49827341],[107390.0,0.93136156],[107380.0,1.03691017],[107370.0,0.32413449]],[[107420.0,0.85820207],[107430.0,0.5468934],[107440.0,0.22784501],[107450.0,1.04374714],[107460.0,0.75175944]]]
["bitfinex-derivatives","BTCF0:USTF0",1750933929972,[[107410.0,1.74924314],[107400.0,0.75763197],[107390.0,1.29478309],[107380.0,1.15247493],[107370.0,0.54898646]],[[107420.0,0.00528126],[107430.0,0.9145773],[107440.0,1.18569757],[107450.0,0.18870584],[107460.0,1.25125944]]]
["bitfinex-derivatives","BTCF0:USTF0",1750933962689,[[107410.0,0.41057643],[107400.0,1.09599197],[107390.0,0.18923525],[107380.0,1.50548316],[107370.0,1.38614802]],[[107420.0,1.6373834],[107430.0,0.5468922],[107440.0,0.21070007],[107450.0,0.60733394],[107460.0,1.74708778]]]
["bitfinex-derivatives","BTCF0:USTF0",1750933999920,[[107370.0,0.5091898],[107360.0,0.2831056],[107350.0,0.21730867],[107340.0,0.64193713],[107330.0,0.91946945]],[[107380.0,1.92373266],[107390.0,0.4007336],[107400.0,0.28115398],[107410.0,0.9648373],[107420.0,0.5427256]]]
["bitfinex-derivatives","BTCF0:USTF0",1750934056367,[[107400.0,0.1861378],[107390.0,2.17011692],[107380.0,0.95652138],[107360.0,1.22379105],[107350.0,1.3467806]],[[107410.0,0.0647],[107420.0,0.68399616],[107430.0,0.68816476],[107440.0,1.35807639]]]
["bitfinex-derivatives","BTCF0:USTF0",1750934092413,[[107410.0,1.79100094],[107400.0,0.77172458],[107390.0,1.46581545],[107380.0,0.65156299],[107370.0,0.7074157]],[[107420.0,0.4575],[107430.0,0.6864715],[107440.0,0.2807137],[107450.0,0.0475152],[107460.0,0.21536587]]]
["bitfinex-derivatives","BTCF0:USTF0",1750934193900,[[107410.0,2.1305763],[107400.0,0.75756322],[107390.0,0.79145808],[107380.0,2.08790006],[107370.0,0.70731597]],[[107420.0,0.005],[107430.0,0.3931],[107440.0,0.96157872],[107450.0,0.56832],[107460.0,1.43657962]]]
["bitfinex-derivatives","BTCF0:USTF0",1750934208015,[[107430.0,1.77424892],[107420.0,0.39672852],[107410.0,0.84446246],[107400.0,0.58696083],[107390.0,0.4773609]],[[107440.0,0.5528685],[107450.0,0.80878052],[107460.0,0.78679121],[107470.0,0.25229916],[107480.0,0.67665732]]]
["bitfinex-derivatives","BTCF0:USTF0",1750934285556,[[107440.0,0.41889702],[107430.0,0.61937788],[107420.0,0.88204607],[107410.0,0.75135862],[107400.0,1.39132083]],[[107450.0,1.25722241],[107460.0,0.96576212],[107470.0,0.14187364],[107480.0,1.25053004],[107490.0,0.07825075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750934352806,[[107440.0,0.62833274],[107430.0,0.39229832],[107420.0,0.89544414],[107410.0,0.75135862],[107400.0,1.66709572]],[[107450.0,1.80404321],[107460.0,0.39668222],[107470.0,0.14071364],[107480.0,1.25053564],[107490.0,0.63619858]]]
["bitfinex-derivatives","BTCF0:USTF0",1750934394530,[[107390.0,0.003],[107380.0,0.00093123],[107370.0,0.5671164],[107360.0,1.14129904],[107350.0,1.0053388]],[[107400.0,2.1122403],[107410.0,0.6782919],[107420.0,1.04706915],[107440.0,0.7462362],[107450.0,0.03947919]]]
["bitfinex-derivatives","BTCF0:USTF0",1750934463473,[[107400.0,0.58465925],[107390.0,1.20697235],[107380.0,0.36173123],[107370.0,1.1330019],[107360.0,1.0854213]],[[107410.0,1.0262612],[107420.0,1.0218943],[107430.0,0.6809937],[107440.0,0.2810613],[107470.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750934476082,[[107420.0,0.97789402],[107410.0,1.36830656],[107400.0,0.7347168],[107390.0,0.6105774],[107380.0,0.19575095]],[[107430.0,0.3608],[107440.0,0.7508473],[107450.0,1.05024049],[107460.0,0.0465088],[107470.0,0.0742844]]]
["bitfinex-derivatives","BTCF0:USTF0",1750934510705,[[107430.0,0.001],[107420.0,0.2326169],[107410.0,0.27537564],[107400.0,1.2064777],[107390.0,1.22553519]],[[107440.0,1.80176501],[107450.0,0.5882938],[107460.0,0.2061644],[107470.0,1.00505041],[107480.0,1.6790968]]]
["bitfinex-derivatives","BTCF0:USTF0",1750934578958,[[107430.0,0.82246325],[107420.0,1.20306568],[107410.0,0.08979516],[107400.0,1.56381556],[107390.0,0.5060157]],[[107440.0,1.18843358],[107450.0,0.2486663],[107460.0,0.61107206],[107470.0,0.67371291],[107480.0,1.16072838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750934602184,[[107430.0,0.76631542],[107420.0,0.40822953],[107410.0,0.66842026],[107400.0,1.0283287],[107390.0,0.95617471]],[[107440.0,1.41200156],[107450.0,0.7886263],[107460.0,0.4269731],[107470.0,0.63284841],[107480.0,1.93700556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750934656126,[[107430.0,0.20684235],[107420.0,0.62867532],[107410.0,0.80147233],[107400.0,1.24910798],[107390.0,0.93469882]],[[107440.0,1.75499243],[107450.0,0.7556663],[107460.0,0.3526087],[107470.0,0.61444938],[107480.0,1.22539614]]]
["bitfinex-derivatives","BTCF0:USTF0",1750934730184,[[107460.0,0.45708281],[107450.0,1.00370529],[107440.0,0.66431849],[107430.0,0.97162831],[107420.0,1.42097914]],[[107470.0,0.7293371],[107480.0,1.33671643],[107490.0,2.18161219],[107510.0,0.07545647],[107520.0,2.14246021]]]
["bitfinex-derivatives","BTCF0:USTF0",1750934768336,[[107460.0,1.08688932],[107450.0,1.29004882],[107440.0,1.37540791],[107430.0,0.77182949],[107420.0,1.21231856]],[[107470.0,0.003],[107480.0,0.7488196],[107490.0,0.81244791],[107500.0,1.84144106],[107510.0,0.598104]]]
["bitfinex-derivatives","BTCF0:USTF0",1750934833996,[[107420.0,0.53621145],[107410.0,1.73168122],[107400.0,0.72966236],[107390.0,0.4653721],[107380.0,1.23530858]],[[107430.0,0.9076869],[107440.0,0.29214773],[107450.0,0.29032134],[107460.0,0.9645916],[107470.0,0.4650864]]]
["bitfinex-derivatives","BTCF0:USTF0",1750934849508,[[107450.0,1.34521875],[107440.0,0.26301074],[107430.0,0.5289],[107420.0,0.48068841],[107410.0,1.17492592]],[[107460.0,0.7463849],[107470.0,1.02406],[107480.0,1.28651095],[107490.0,0.002],[107510.0,1.30851934]]]
["bitfinex-derivatives","BTCF0:USTF0",1750934908254,[[107450.0,0.002],[107440.0,0.34105374],[107430.0,0.79494],[107420.0,0.43184781],[107410.0,1.92239687]],[[107460.0,1.88263898],[107470.0,0.57742428],[107480.0,0.39038704],[107490.0,0.9664694],[107500.0,2.67187655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750934991330,[[107440.0,0.2826675],[107430.0,0.54461462],[107420.0,0.21961454],[107410.0,0.47541169],[107400.0,2.48281782]],[[107450.0,1.25097844],[107460.0,0.99573534],[107470.0,0.60671368],[107480.0,0.21152704],[107490.0,0.9664694]]]
["bitfinex-derivatives","BTCF0:USTF0",1750935085916,[[107470.0,1.54389657],[107460.0,0.83134801],[107450.0,0.84127611],[107440.0,1.01480704],[107430.0,0.48161598]],[[107480.0,0.001],[107490.0,0.99201944],[107500.0,2.15615546],[107510.0,1.0814942],[107520.0,0.34320704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750935129653,[[107500.0,1.13258853],[107490.0,0.6429717],[107480.0,0.75732654],[107470.0,1.11947924],[107460.0,0.28452391]],[[107510.0,0.85777464],[107520.0,0.71078184],[107530.0,1.63039295],[107540.0,0.91284704],[107550.0,0.4647111]]]
["bitfinex-derivatives","BTCF0:USTF0",1750935144261,[[107500.0,0.90318149],[107490.0,0.49778932],[107480.0,0.4231],[107470.0,1.65400674],[107460.0,0.83036717]],[[107510.0,1.29766462],[107520.0,0.5467412],[107530.0,2.28471445],[107540.0,0.9652525],[107570.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1750935216817,[[107480.0,0.1859995],[107470.0,0.54464712],[107460.0,0.8772961],[107450.0,0.8258948],[107440.0,2.24704463]],[[107490.0,1.0926914],[107500.0,1.1405161],[107510.0,0.1802497],[107520.0,0.6752548],[107530.0,1.9995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750935261445,[[107400.0,0.2501349],[107390.0,0.1727158],[107380.0,0.29748765],[107370.0,0.2115862],[91478.0,0.02088958]],[[107410.0,2.64786002],[107420.0,1.3923245],[107430.0,0.5460249],[107440.0,0.74614312],[107450.0,0.03901256]]]
["bitfinex-derivatives","BTCF0:USTF0",1750935305780,[[107410.0,0.1871207],[107400.0,0.2323985],[107390.0,0.16228],[107380.0,1.85637351],[107370.0,0.8262593]],[[107420.0,1.85632272],[107430.0,2.0468971],[107440.0,0.44597942],[107450.0,0.9656423],[107460.0,0.4651254]]]
["bitfinex-derivatives","BTCF0:USTF0",1750935319406,[[107400.0,0.5766661],[107390.0,0.67933222],[107380.0,0.38675301],[107370.0,1.4409793],[107360.0,1.16074503]],[[107410.0,1.3944807],[107420.0,0.93324504],[107430.0,2.13687694],[107440.0,0.78043942],[107450.0,0.4661423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750935358930,[[107430.0,0.71765869],[107420.0,0.47375164],[107410.0,1.15512],[107400.0,1.06092408],[107390.0,1.28782554]],[[107440.0,1.41690984],[107450.0,1.8941],[107460.0,0.41791945],[107470.0,0.9645558],[107480.0,0.21157259]]]
["bitfinex-derivatives","BTCF0:USTF0",1750935399447,[[107440.0,0.001],[107430.0,0.28816],[107420.0,0.88572864],[107410.0,0.4377303],[107400.0,1.34304042]],[[107450.0,1.34069798],[107460.0,2.95907065],[107470.0,0.65716098],[107480.0,1.09759087],[107490.0,1.2694572]]]
["bitfinex-derivatives","BTCF0:USTF0",1750935455195,[[107470.0,1.07835874],[107460.0,1.161753],[107450.0,0.43646454],[107440.0,0.76124612],[107430.0,1.5609151]],[[107480.0,0.3999],[107490.0,0.718378],[107500.0,0.61550583],[107510.0,0.7817698],[107520.0,0.6193468]]]
["bitfinex-derivatives","BTCF0:USTF0",1750935525633,[[107460.0,2.13668661],[107450.0,0.0847518],[107440.0,0.99432856],[107430.0,1.2696151],[107420.0,0.4662258]],[[107470.0,0.004],[107480.0,0.1870024],[107490.0,0.84458988],[107500.0,1.0632437],[107510.0,0.1900117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750935588075,[[107460.0,0.41162928],[107450.0,0.4225882],[107440.0,1.98621884],[107430.0,0.8260097],[107420.0,0.22584933]],[[107470.0,0.98770012],[107480.0,0.76732233],[107500.0,1.248917],[107510.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750935609187,[[107450.0,0.34604],[107440.0,0.58604512],[107430.0,1.00202444],[107420.0,1.03644702],[107410.0,0.80513097]],[[107460.0,1.42010966],[107470.0,1.1325136],[107480.0,0.86185173],[107490.0,0.4649813],[107500.0,1.17020244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750935702161,[[107440.0,0.1890717],[107430.0,0.4213788],[107420.0,0.95860064],[107410.0,0.83615275],[107400.0,0.42025443]],[[107450.0,1.35075627],[107460.0,1.2104719],[107470.0,0.6050682],[107480.0,0.21153717],[107490.0,1.7688413]]]
["bitfinex-derivatives","BTCF0:USTF0",1750935768220,[[107450.0,1.67743375],[107440.0,0.91173777],[107430.0,0.83523919],[107420.0,1.74227215],[107410.0,0.46622357]],[[107460.0,0.001],[107470.0,0.3608],[107480.0,1.53858767],[107490.0,0.1853365],[107500.0,1.24905965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750935783127,[[107450.0,0.53543167],[107440.0,1.44625777],[107430.0,0.83523919],[107420.0,1.32119781],[107410.0,0.46622357]],[[107460.0,0.93427427],[107470.0,1.0802771],[107480.0,0.21153717],[107490.0,0.19443116],[107500.0,1.24905965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750935829771,[[107450.0,1.43482408],[107440.0,1.57702386],[107430.0,0.76573919],[107420.0,1.20080873],[107410.0,0.7079606]],[[107460.0,0.0947],[107470.0,0.89689167],[107480.0,0.57233717],[107490.0,0.63422856],[107500.0,0.88723555]]]
["bitfinex-derivatives","BTCF0:USTF0",1750935904036,[[107450.0,2.08309156],[107440.0,0.77252862],[107430.0,0.95169075],[107420.0,1.43577151],[107410.0,0.7079606]],[[107460.0,0.001],[107470.0,0.7029315],[107480.0,0.65193877],[107490.0,0.76779086],[107500.0,0.28462335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750935951768,[[107390.0,0.45695594],[107380.0,1.27259369],[107370.0,1.19045204],[107360.0,0.70150326],[91877.0,0.02056821]],[[107400.0,0.82747807],[107410.0,1.215038],[107420.0,0.67780887],[107430.0,0.63578],[107440.0,0.78937345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750935992305,[[107420.0,0.35588669],[107410.0,0.71234713],[107400.0,1.07487661],[107390.0,0.84136085],[107380.0,1.35649009]],[[107430.0,2.190789],[107440.0,1.22628272],[107450.0,0.1366],[107460.0,0.50871561],[107470.0,0.465074]]]
["bitfinex-derivatives","BTCF0:USTF0",1750936046036,[[107430.0,1.01157419],[107420.0,1.30427753],[107410.0,0.49096609],[107400.0,1.04651691],[107390.0,0.66651411]],[[107440.0,0.1860713],[107450.0,0.92476659],[107460.0,2.4443013],[107470.0,0.13536],[107480.0,1.62574811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750936072058,[[107430.0,1.6074471],[107420.0,0.86582855],[107410.0,0.13016609],[107400.0,2.14146623],[107390.0,0.65132706]],[[107440.0,0.82240591],[107450.0,0.2199613],[107460.0,2.65483591],[107470.0,0.600422],[107480.0,0.28591523]]]
["bitfinex-derivatives","BTCF0:USTF0",1750936175930,[[107390.0,0.28321094],[107380.0,0.76170193],[107370.0,1.74698177],[107360.0,1.22279267],[107350.0,0.54267315]],[[107400.0,1.06180932],[107410.0,0.5469349],[107420.0,0.21973873],[107440.0,1.17202276],[107470.0,0.4650638]]]
["bitfinex-derivatives","BTCF0:USTF0",1750936233573,[[107400.0,0.1881401],[107390.0,0.56695829],[107380.0,0.21166402],[107370.0,0.23646852],[107360.0,1.73930174]],[[107410.0,1.724486],[107420.0,0.39685239],[107430.0,0.50872288],[107440.0,1.24676185],[107450.0,0.27975804]]]
["bitfinex-derivatives","BTCF0:USTF0",1750936287805,[[107410.0,0.2791813],[107400.0,0.39118694],[107390.0,1.5913858],[107380.0,0.66498834],[107370.0,0.95595925]],[[107420.0,1.67028335],[107430.0,0.5469003],[107440.0,2.25919869],[107450.0,0.13536],[107460.0,1.2268307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750936300120,[[107420.0,0.4203455],[107410.0,1.3993762],[107400.0,0.51097557],[107390.0,1.37172587],[107380.0,0.46635303]],[[107430.0,0.70004425],[107440.0,2.3760389],[107450.0,0.76267523],[107470.0,0.53921575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750936377196,[[107410.0,0.2791761],[107400.0,0.12254027],[107390.0,1.2017436],[107380.0,1.26808471],[107370.0,0.95596315]],[[107420.0,1.82553842],[107430.0,0.5780999],[107440.0,0.87951701],[107450.0,1.51047933],[107460.0,1.07697541]]]
["bitfinex-derivatives","BTCF0:USTF0",1750936485880,[[107400.0,2.35243006],[107390.0,0.58417188],[107380.0,0.22093268],[107370.0,1.74741833],[107360.0,1.3394121]],[[107410.0,0.00290428],[107420.0,0.7835037],[107430.0,0.57145094],[107440.0,0.96077114],[107450.0,1.975625]]]
["bitfinex-derivatives","BTCF0:USTF0",1750936553249,[[107410.0,1.03798726],[107400.0,1.49324002],[107390.0,0.95648278],[107380.0,1.3168954],[107370.0,0.65159833]],[[107420.0,0.6433054],[107430.0,0.1861023],[107440.0,0.94004305],[107450.0,1.63404],[107460.0,1.24975014]]]
["bitfinex-derivatives","BTCF0:USTF0",1750936616312,[[107390.0,0.00109572],[107380.0,0.00093123],[107370.0,0.44984071],[107360.0,1.35794097],[107350.0,1.11882838]],[[107400.0,1.88232642],[107410.0,1.1163747],[107430.0,1.0392514],[107440.0,0.74728546],[107480.0,0.28208276]]]
["bitfinex-derivatives","BTCF0:USTF0",1750936627915,[[107390.0,0.00109572],[107380.0,0.00093123],[107370.0,0.093],[107360.0,0.40168781],[107350.0,0.49084906]],[[107400.0,1.91340918],[107410.0,1.6158747],[107430.0,0.5397514],[107440.0,0.84040184],[107610.0,1.4956]]]
["bitfinex-derivatives","BTCF0:USTF0",1750936679863,[[107350.0,0.332312],[107340.0,0.60838076],[107330.0,0.58833361],[107320.0,1.5000774],[107310.0,0.94315913]],[[107360.0,0.9914085],[107370.0,0.82812975],[107390.0,1.20028748],[107400.0,0.9281546],[107410.0,1.36330128]]]
["bitfinex-derivatives","BTCF0:USTF0",1750936726798,[[107350.0,0.08616172],[107340.0,1.35441992],[107330.0,0.68293361],[107320.0,1.42978606],[107310.0,0.94315913]],[[107360.0,2.35878832],[107370.0,0.1861986],[107380.0,0.21083991],[107390.0,0.61484748],[107400.0,1.27954318]]]
["bitfinex-derivatives","BTCF0:USTF0",1750936778443,[[107350.0,0.5012972],[107340.0,0.26077303],[107330.0,1.18218691],[107320.0,1.27483803],[107310.0,0.7570227]],[[107360.0,1.47260176],[107370.0,0.7720786],[107380.0,0.44611991],[107390.0,0.54934058],[107400.0,1.24875816]]]
["bitfinex-derivatives","BTCF0:USTF0",1750936803365,[[107350.0,0.00763149],[107340.0,0.3259114],[107330.0,0.52315014],[107320.0,1.40190406],[107310.0,0.95681638]],[[107360.0,1.77884167],[107370.0,0.7720786],[107380.0,0.35231991],[107390.0,1.04884058],[107400.0,1.26405436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750936856508,[[107350.0,0.00263149],[107330.0,0.3770777],[107320.0,0.12787758],[107310.0,0.71846201],[107300.0,1.47474682]],[[107360.0,2.08343762],[107370.0,0.9114786],[107380.0,0.63251973],[107390.0,1.04884058],[107400.0,1.34349825]]]
["bitfinex-derivatives","BTCF0:USTF0",1750936907643,[[107290.0,0.008],[107280.0,0.3703696],[107270.0,0.6771406],[107260.0,0.8609911],[107250.0,1.6319429]],[[107300.0,2.78204201],[107310.0,1.1292292],[107320.0,0.42853332],[107330.0,0.61624352],[107340.0,0.59646479]]]
["bitfinex-derivatives","BTCF0:USTF0",1750936942268,[[107280.0,0.1863474],[107270.0,1.65785653],[107260.0,0.43470774],[107250.0,1.28101889],[107240.0,1.03887313]],[[107290.0,0.95265768],[107300.0,2.0481197],[107310.0,0.59324],[107320.0,0.89761429],[107330.0,0.57558152]]]
["bitfinex-derivatives","BTCF0:USTF0",1750936971990,[[107280.0,0.1863474],[107270.0,1.0196555],[107260.0,0.43470774],[107250.0,1.77181963],[107240.0,0.57286103]],[[107290.0,1.31342367],[107300.0,1.6873197],[107310.0,0.59324],[107320.0,0.97210739],[107330.0,0.57558152]]]
["bitfinex-derivatives","BTCF0:USTF0",1750937039236,[[107270.0,0.093],[107260.0,0.77330666],[107250.0,0.66524809],[107240.0,1.42407706],[107230.0,0.78887367]],[[107280.0,2.16206201],[107290.0,0.1863421],[107300.0,1.85179546],[107310.0,0.4657742],[107320.0,2.47877458]]]
["bitfinex-derivatives","BTCF0:USTF0",1750937084585,[[107280.0,0.2963474],[107270.0,0.63213036],[107260.0,1.15315546],[107250.0,0.5486208],[107240.0,1.66877546]],[[107290.0,1.60282255],[107300.0,2.48893964],[107310.0,0.13872],[107320.0,1.25069154],[107330.0,0.11413298]]]
["bitfinex-derivatives","BTCF0:USTF0",1750937116101,[[107250.0,0.63325506],[107240.0,1.21672171],[107230.0,0.37697535],[107220.0,0.57195546],[107210.0,0.466141]],[[107260.0,0.78727266],[107270.0,1.28945212],[107280.0,0.24365546],[107290.0,0.14468],[107300.0,2.18706248]]]
["bitfinex-derivatives","BTCF0:USTF0",1750937173171,[[107250.0,1.51215506],[107240.0,0.56706171],[107230.0,1.18273535],[107220.0,1.32936066],[107210.0,0.466141]],[[107260.0,0.8822341],[107270.0,1.22616128],[107280.0,0.21115546],[107290.0,0.4658416],[107300.0,2.40131184]]]
["bitfinex-derivatives","BTCF0:USTF0",1750937190560,[[107250.0,1.60905506],[107240.0,0.83196171],[107230.0,1.47403535],[107220.0,0.67726066],[107210.0,0.5966038]],[[107260.0,0.0288825],[107270.0,0.94780846],[107280.0,0.62782247],[107290.0,0.6399044],[107300.0,1.93199644]]]
["bitfinex-derivatives","BTCF0:USTF0",1750937263925,[[107260.0,1.02458982],[107250.0,1.2743862],[107240.0,1.49603058],[107230.0,0.95239815],[107220.0,1.09957158]],[[107270.0,0.3658],[107280.0,0.30625546],[107290.0,0.5937249],[107300.0,1.81484091],[107310.0,0.6320931]]]
["bitfinex-derivatives","BTCF0:USTF0",1750937313260,[[107260.0,1.26406206],[107250.0,0.0977],[107240.0,0.78530298],[107230.0,2.07028951],[107220.0,0.21115546]],[[107270.0,0.87818661],[107280.0,0.75831496],[107290.0,0.14076],[107300.0,2.77252331],[107310.0,0.61156411]]]
["bitfinex-derivatives","BTCF0:USTF0",1750937377605,[[107260.0,0.1873834],[107250.0,0.63450996],[107240.0,0.86819251],[107230.0,1.27560248],[107220.0,1.16853436]],[[107270.0,0.98178661],[107280.0,1.34179496],[107290.0,0.14016],[107300.0,2.26180019],[107310.0,0.59638895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750937392024,[[107260.0,0.2814834],[107250.0,0.39754996],[107240.0,1.00739251],[107230.0,1.27560248],[107220.0,1.16853436]],[[107270.0,1.33258661],[107280.0,0.98099496],[107290.0,0.14016],[107300.0,2.26180019],[107310.0,1.40210895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750937446683,[[107260.0,0.70379432],[107250.0,0.3256004],[107240.0,1.22739251],[107230.0,0.93606318],[107220.0,0.76392918]],[[107270.0,0.57491105],[107280.0,1.40421496],[107290.0,0.0312],[107300.0,1.86088231],[107310.0,0.54006558]]]
["bitfinex-derivatives","BTCF0:USTF0",1750937498921,[[107250.0,0.46105636],[107240.0,0.42847266],[107230.0,1.0351636],[107220.0,1.71138073],[107210.0,0.9574038]],[[107260.0,1.9258759],[107270.0,0.86559216],[107280.0,0.21115546],[107290.0,1.34592638],[107300.0,2.2273676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750937551044,[[107230.0,0.82750621],[107220.0,1.33809618],[107210.0,1.34386911],[107200.0,1.10527277],[107170.0,0.4673151]],[[107240.0,0.21254467],[107250.0,0.639413],[107260.0,1.61725298],[107270.0,0.08565386],[107280.0,0.42329186]]]
["bitfinex-derivatives","BTCF0:USTF0",1750937613892,[[107250.0,1.18233168],[107240.0,0.85467888],[107230.0,0.4607287],[107220.0,1.27409258],[107210.0,1.07629557]],[[107260.0,0.85695428],[107270.0,1.1248568],[107280.0,0.21137088],[107290.0,0.00931853],[107300.0,2.17817258]]]
["bitfinex-derivatives","BTCF0:USTF0",1750937630812,[[107250.0,1.78642256],[107240.0,0.85172785],[107230.0,0.65887973],[107220.0,1.69683434],[107210.0,1.07629557]],[[107260.0,0.0654],[107270.0,0.7200464],[107280.0,1.14961088],[107290.0,0.05590403],[107300.0,1.84925088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750937673144,[[107260.0,0.78387696],[107250.0,1.1239508],[107240.0,1.63557287],[107230.0,0.89461663],[107220.0,0.4661265]],[[107270.0,0.12620475],[107280.0,1.2636915],[107290.0,0.65187482],[107300.0,1.5475811],[107310.0,0.71038098]]]
["bitfinex-derivatives","BTCF0:USTF0",1750937740202,[[107290.0,1.434761],[107280.0,1.48007719],[107270.0,0.36560044],[107260.0,1.19230242],[107250.0,0.596424]],[[107300.0,0.1056],[107310.0,0.5471054],[107320.0,2.21158195],[107330.0,0.70792543],[107340.0,1.61873155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750937771123,[[107290.0,1.74386126],[107280.0,0.76753732],[107270.0,1.62498941],[107260.0,1.22955664],[107250.0,0.65233663]],[[107300.0,0.006],[107310.0,0.422],[107320.0,2.2177134],[107330.0,0.87228241],[107340.0,0.46792726]]]
["bitfinex-derivatives","BTCF0:USTF0",1750937863399,[[107280.0,0.6405104],[107270.0,0.56507572],[107260.0,1.07219634],[107250.0,1.49477777],[107240.0,0.99360768]],[[107290.0,1.31087628],[107300.0,0.98242402],[107310.0,0.6013833],[107320.0,1.74880903],[107330.0,1.4216093]]]
["bitfinex-derivatives","BTCF0:USTF0",1750937881401,[[107270.0,0.92266878],[107260.0,0.42081053],[107250.0,1.4476688],[107240.0,1.47055385],[107230.0,0.42854253]],[[107280.0,0.8799761],[107290.0,1.1214235],[107300.0,0.35657772],[107310.0,0.4657433],[107320.0,1.74880903]]]
["bitfinex-derivatives","BTCF0:USTF0",1750937931065,[[107270.0,0.1903663],[107260.0,0.35082688],[107250.0,0.87818897],[107240.0,1.57350768],[107230.0,0.83364983]],[[107280.0,1.508736],[107290.0,0.7597435],[107300.0,0.35581772],[107310.0,0.4657433],[107320.0,2.24521977]]]
["bitfinex-derivatives","BTCF0:USTF0",1750937989410,[[107290.0,0.96672147],[107280.0,1.33198338],[107270.0,0.82096858],[107260.0,0.80746078],[107240.0,2.58123567]],[[107300.0,0.48197571],[107310.0,0.39735498],[107320.0,1.28424218],[107330.0,0.73128744],[107340.0,1.01664488]]]
["bitfinex-derivatives","BTCF0:USTF0",1750938006926,[[107290.0,0.45837648],[107280.0,1.113865],[107270.0,0.22996858],[107260.0,1.87323798],[107250.0,0.9572287]],[[107300.0,2.03247803],[107310.0,0.1863028],[107320.0,0.21104488],[107330.0,0.67507178],[107340.0,1.09876024]]]
["bitfinex-derivatives","BTCF0:USTF0",1750938085215,[[107290.0,0.5073316],[107280.0,0.42362012],[107270.0,0.07571961],[107260.0,1.3987131],[107250.0,1.9235059]],[[107300.0,1.81121479],[107310.0,0.19576723],[107320.0,1.84448488],[107330.0,0.4666702],[107340.0,1.17617048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750938176589,[[107280.0,0.247349],[107270.0,0.42653569],[107260.0,0.44855445],[107250.0,1.07062647],[107240.0,0.96837048]],[[107290.0,1.81111219],[107300.0,0.60427925],[107310.0,0.00946443],[107320.0,2.78845824],[107330.0,1.2722702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750938191898,[[107260.0,1.02563188],[107250.0,0.10243003],[107240.0,1.28155815],[107230.0,1.30364253],[107220.0,0.96843798]],[[107270.0,1.36093118],[107280.0,0.46949223],[107290.0,0.49356],[107300.0,0.75085565],[107310.0,0.07432098]]]
["bitfinex-derivatives","BTCF0:USTF0",1750938255352,[[107260.0,0.111],[107250.0,0.2174862],[107240.0,0.55709023],[107230.0,0.146535],[107220.0,1.27186768]],[[107270.0,1.45743113],[107280.0,0.96716608],[107290.0,0.14194066],[107300.0,1.74676639],[107310.0,1.36436162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750938269566,[[107260.0,0.111],[107250.0,0.53864398],[107240.0,0.44620753],[107230.0,0.05338603],[107220.0,1.23451385]],[[107270.0,2.02691113],[107280.0,0.52996608],[107290.0,0.08350164],[107300.0,1.76534663],[107310.0,1.40152212]]]
["bitfinex-derivatives","BTCF0:USTF0",1750938302794,[[107230.0,0.19577973],[107220.0,0.0976],[107210.0,0.53735188],[107200.0,0.58724909],[107190.0,0.4074263]],[[107240.0,2.48037946],[107250.0,0.3188956],[107260.0,0.67701118],[107280.0,2.51657539],[107290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750938340723,[[107230.0,0.86205945],[107220.0,0.7155831],[107210.0,0.93792],[107200.0,0.75425764],[107190.0,0.55938727]],[[107240.0,0.02660142],[107250.0,1.13989],[107260.0,0.64292355],[107270.0,1.06235268],[107280.0,0.78583622]]]
["bitfinex-derivatives","BTCF0:USTF0",1750938402160,[[107310.0,0.51932],[107300.0,0.60815575],[107290.0,1.8515676],[107280.0,0.78265722],[107270.0,0.1304628]],[[107320.0,0.76883451],[107330.0,1.44114454],[107340.0,1.5],[107350.0,0.6760713],[107360.0,0.85076667]]]
["bitfinex-derivatives","BTCF0:USTF0",1750938452512,[[107300.0,0.77740538],[107290.0,0.4180645],[107280.0,0.79984653],[107270.0,1.19094214],[107260.0,1.37818345]],[[107310.0,1.24550389],[107320.0,0.48042315],[107330.0,0.13786709],[107340.0,2.17674228],[107350.0,0.9650849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750938464520,[[107300.0,0.98849656],[107290.0,0.4180657],[107280.0,1.15864653],[107270.0,1.28509111],[107260.0,1.57002861]],[[107310.0,1.82338389],[107320.0,0.48042315],[107330.0,0.13786709],[107340.0,2.25054868],[107350.0,1.05798612]]]
["bitfinex-derivatives","BTCF0:USTF0",1750938501242,[[107340.0,1.7109336],[107330.0,0.7193394],[107320.0,1.05047068],[107300.0,1.71805671],[107290.0,0.49103201]],[[107350.0,0.2959275],[107360.0,0.5014681],[107370.0,2.08123762],[107380.0,1.04414838],[107390.0,0.4664107]]]
["bitfinex-derivatives","BTCF0:USTF0",1750938572024,[[107340.0,1.79590726],[107330.0,0.27121576],[107320.0,0.66504015],[107310.0,2.05333],[107300.0,0.81958774]],[[107350.0,0.3956915],[107360.0,0.7815882],[107370.0,0.79679762],[107380.0,0.54135418],[107390.0,0.55931192]]]
["bitfinex-derivatives","BTCF0:USTF0",1750938626266,[[107320.0,1.8452122],[107310.0,0.781716],[107300.0,0.46340102],[107290.0,0.88850821],[107280.0,0.46771933]],[[107330.0,0.1862622],[107340.0,0.8648032],[107350.0,0.97118],[107360.0,0.8848769],[107380.0,0.62171102]]]
["bitfinex-derivatives","BTCF0:USTF0",1750938669108,[[107340.0,1.5177487],[107330.0,0.71472169],[107320.0,1.399136],[107310.0,0.09314897],[107300.0,0.00945205]],[[107350.0,0.48477337],[107360.0,0.6876923],[107370.0,0.2813439],[107380.0,0.63051042],[107390.0,1.98075604]]]
["bitfinex-derivatives","BTCF0:USTF0",1750938689815,[[107360.0,2.13765016],[107350.0,0.1819139],[107340.0,1.03726278],[107330.0,0.45771876],[107320.0,1.90427769]],[[107370.0,0.02684798],[107380.0,0.0984],[107390.0,0.6410538],[107400.0,1.32820648],[107410.0,0.12085884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750938750663,[[107390.0,1.21047338],[107380.0,1.02921513],[107370.0,1.17569206],[107360.0,0.83967248],[107350.0,0.46647969]],[[107400.0,0.2167408],[107410.0,0.5781354],[107420.0,0.64180021],[107430.0,0.70968],[107440.0,1.24570921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750938781787,[[107390.0,2.07919338],[107380.0,0.51741513],[107370.0,0.81389206],[107360.0,0.83967248],[107350.0,0.59694249]],[[107400.0,0.30673606],[107410.0,0.5469354],[107420.0,0.28100021],[107430.0,1.07048],[107440.0,0.82053455]]]
["bitfinex-derivatives","BTCF0:USTF0",1750938834731,[[107440.0,0.39662899],[107430.0,0.5468809],[107420.0,0.67707979],[107410.0,0.4652953],[107400.0,0.30370656]],[[107450.0,1.02208486],[107460.0,1.20325238],[107470.0,0.13512],[107480.0,0.75090423],[107490.0,0.66875862]]]
["bitfinex-derivatives","BTCF0:USTF0",1750938879256,[[107430.0,1.52222639],[107420.0,0.76777639],[107410.0,1.16516],[107400.0,1.06034496],[107390.0,0.20363677]],[[107440.0,0.80404577],[107450.0,1.19535259],[107460.0,0.21055759],[107470.0,0.47447007],[107480.0,0.46025981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750938891077,[[107410.0,0.348],[107400.0,0.4619287],[107390.0,1.03462],[107380.0,0.80206049],[107370.0,1.47622773]],[[107420.0,1.6539938],[107430.0,0.49805792],[107440.0,0.97161476],[107450.0,0.07532534],[107460.0,0.09290122]]]
["bitfinex-derivatives","BTCF0:USTF0",1750938942119,[[107410.0,0.008],[107400.0,0.0932],[107390.0,0.74215552],[107380.0,0.43618056],[107370.0,1.68736677]],[[107420.0,2.40987665],[107430.0,0.26042634],[107440.0,0.8482729],[107450.0,0.63056172],[107460.0,0.4661332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750938988739,[[107410.0,1.20314401],[107400.0,0.75865581],[107390.0,0.13532],[107380.0,1.63575101],[107370.0,0.60512147]],[[107420.0,0.784742],[107430.0,0.75762161],[107440.0,0.85469731],[107450.0,1.42848122],[107460.0,0.67583021]]]
["bitfinex-derivatives","BTCF0:USTF0",1750939039678,[[107400.0,0.97308192],[107390.0,0.70995891],[107380.0,0.93547841],[107370.0,0.4912628],[107360.0,2.26920461]],[[107410.0,1.37970339],[107420.0,0.61804871],[107430.0,0.21122753],[107440.0,2.25947073],[107450.0,0.9656489]]]
["bitfinex-derivatives","BTCF0:USTF0",1750939109126,[[107380.0,0.81762734],[107370.0,0.5469902],[107360.0,1.27940061],[107350.0,0.47594049],[107340.0,0.67055325]],[[107390.0,0.21211036],[107400.0,2.83091361],[107410.0,0.4546],[107420.0,0.88496525],[107430.0,1.47346875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750939131342,[[107380.0,2.12694795],[107370.0,0.5469902],[107360.0,0.21072061],[107350.0,1.66518946],[107340.0,0.8380083]],[[107390.0,0.21211036],[107400.0,2.33273668],[107410.0,0.96676],[107420.0,0.88492525],[107430.0,1.47346875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750939187976,[[107400.0,0.001],[107390.0,0.6722182],[107380.0,0.35920652],[107370.0,0.50987248],[107360.0,1.16820319]],[[107410.0,1.27598531],[107420.0,2.620518],[107430.0,0.21106753],[107440.0,0.74614419],[107450.0,0.57482534]]]
["bitfinex-derivatives","BTCF0:USTF0",1750939232423,[[107390.0,0.002],[107380.0,0.00093123],[107370.0,0.9139795],[107360.0,1.30807946],[107350.0,0.98275079]],[[107400.0,1.85132276],[107410.0,0.5469353],[107420.0,1.71855407],[107430.0,0.54146453],[107440.0,0.83912801]]]
["bitfinex-derivatives","BTCF0:USTF0",1750939243616,[[107380.0,0.00593123],[107360.0,0.2941613],[107350.0,1.42664289],[107340.0,0.48274467],[107330.0,0.66630897]],[[107390.0,1.97367996],[107400.0,1.37456349],[107410.0,0.53964084],[107420.0,1.54710128],[107430.0,0.63436575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750939326294,[[107380.0,1.38230089],[107370.0,0.8933502],[107360.0,0.57164713],[107350.0,0.5688602],[107340.0,1.30398556]],[[107390.0,0.21064115],[107400.0,1.87432013],[107410.0,0.4245],[107420.0,2.43199375],[107430.0,1.38060753]]]
["bitfinex-derivatives","BTCF0:USTF0",1750939379723,[[107380.0,0.22003123],[107370.0,1.13340461],[107360.0,0.93252],[107350.0,0.86155343],[107340.0,1.05589314]],[[107390.0,0.63584225],[107400.0,1.55272111],[107410.0,1.0274],[107420.0,2.04887777],[107430.0,0.88110753]]]
["bitfinex-derivatives","BTCF0:USTF0",1750939430969,[[107430.0,2.02853111],[107420.0,0.59384413],[107410.0,0.3938934],[107400.0,0.87679041],[107390.0,1.28522393]],[[107440.0,0.0257286],[107450.0,0.3266082],[107460.0,0.4255],[107470.0,1.0103252],[107480.0,0.99845844]]]
["bitfinex-derivatives","BTCF0:USTF0",1750939487996,[[107430.0,0.68985103],[107420.0,1.48337905],[107410.0,0.4966934],[107400.0,1.72728818],[107390.0,0.01514553]],[[107440.0,0.87982434],[107450.0,0.5478655],[107460.0,0.78116133],[107470.0,0.67260314],[107480.0,1.27819004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750939509230,[[107430.0,1.14811236],[107420.0,1.41867905],[107410.0,1.2677934],[107400.0,1.34401084],[107390.0,0.01514553]],[[107440.0,0.21205311],[107450.0,0.6439655],[107460.0,0.93096],[107470.0,0.20752534],[107480.0,1.27819004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750939572779,[[107490.0,0.84124713],[107480.0,1.50832863],[107460.0,1.05204882],[107450.0,1.18860897],[107440.0,0.77818417]],[[107500.0,0.7281679],[107510.0,0.70932198],[107520.0,0.91019381],[107530.0,0.69059162],[107540.0,0.84112305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750939606403,[[107440.0,0.00093071],[107430.0,0.1860888],[107420.0,0.8766431],[107410.0,0.37114205],[107400.0,1.12797295]],[[107450.0,1.99916212],[107460.0,0.65298987],[107470.0,0.00921134],[107480.0,1.2451961],[107490.0,1.34351344]]]
["bitfinex-derivatives","BTCF0:USTF0",1750939655627,[[107380.0,0.30025427],[107370.0,0.3288245],[107360.0,1.6762488],[107350.0,0.87384499],[107340.0,0.67190897]],[[107390.0,1.85713693],[107400.0,0.26149667],[107410.0,0.9625557],[107420.0,0.57382534],[107430.0,0.10205465]]]
["bitfinex-derivatives","BTCF0:USTF0",1750939683162,[[107380.0,0.00593123],[107370.0,0.0327],[107360.0,0.2502091],[107350.0,1.01749358],[107340.0,1.07899017]],[[107390.0,2.29955334],[107400.0,0.54216227],[107410.0,0.53964104],[107420.0,0.59240122],[107430.0,0.59532482]]]
["bitfinex-derivatives","BTCF0:USTF0",1750939709276,[[107350.0,0.05813149],[107340.0,0.3438669],[107330.0,0.69735137],[107320.0,0.63525859],[107310.0,0.67166897]],[[107360.0,3.44035974],[107370.0,0.2276652],[107380.0,0.8262464],[107390.0,0.07432534],[107400.0,0.85550857]]]
["bitfinex-derivatives","BTCF0:USTF0",1750939764743,[[107370.0,0.8961936],[107360.0,0.87528821],[107350.0,0.51449766],[107340.0,0.53979673],[107330.0,1.19884934]],[[107380.0,0.34995374],[107390.0,0.73709131],[107400.0,1.13177959],[107410.0,1.03915364],[107420.0,0.09390122]]]
["bitfinex-derivatives","BTCF0:USTF0",1750939825899,[[107360.0,0.61002661],[107350.0,0.51734113],[107340.0,0.87976458],[107330.0,1.4011862],[107320.0,0.57862304]],[[107370.0,1.09126875],[107380.0,0.39700421],[107390.0,1.5],[107400.0,0.97186574],[107410.0,0.59240122]]]
["bitfinex-derivatives","BTCF0:USTF0",1750939892758,[[107350.0,0.8564755],[107340.0,1.54181834],[107330.0,0.47870294],[107320.0,1.17476184],[107310.0,1.2706795]],[[107360.0,0.48652185],[107370.0,2.6528658],[107380.0,0.57161561],[107390.0,0.6006945],[107400.0,2.13924118]]]
["bitfinex-derivatives","BTCF0:USTF0",1750939905962,[[107350.0,0.00593149],[107330.0,1.15199355],[107320.0,1.27025124],[107310.0,0.80496],[107290.0,0.00093201]],[[107360.0,1.99509746],[107370.0,2.20846744],[107380.0,0.21081561],[107390.0,0.9649176],[107400.0,1.5869305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750939943298,[[107290.0,0.6163518],[107280.0,0.5264849],[107270.0,0.49708],[107260.0,0.13107354],[107250.0,1.44245456]],[[107300.0,1.06097689],[107310.0,0.7450904],[107320.0,0.76511916],[107330.0,0.97450877],[107340.0,2.30544]]]
["bitfinex-derivatives","BTCF0:USTF0",1750939966821,[[107260.0,1.79875838],[107250.0,1.09193899],[107240.0,0.45837162],[107230.0,13.656652],[107220.0,0.4661192]],[[107270.0,0.001],[107280.0,0.2795346],[107290.0,0.64210402],[107300.0,0.42409867],[107320.0,1.4118696]]]
["bitfinex-derivatives","BTCF0:USTF0",1750940043292,[[107290.0,0.94249912],[107280.0,1.7056425],[107270.0,0.09314897],[107260.0,1.50211332],[107250.0,0.48137709]],[[107300.0,1.16626033],[107310.0,0.547106],[107320.0,0.79493949],[107330.0,0.62388521],[107340.0,2.05852962]]]
["bitfinex-derivatives","BTCF0:USTF0",1750940065027,[[107290.0,0.1863326],[107280.0,1.06023785],[107270.0,1.02942897],[107260.0,1.24729804],[107250.0,0.4659981]],[[107300.0,0.67062306],[107310.0,1.258306],[107320.0,0.22817126],[107330.0,0.62388761],[107340.0,1.19192568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750940160900,[[107300.0,1.60558959],[107290.0,1.23997098],[107280.0,0.34155997],[107270.0,0.4659053],[107260.0,1.81668478]],[[107310.0,0.002],[107320.0,0.20332194],[107330.0,0.92647672],[107340.0,0.67662267],[107350.0,1.88815222]]]
["bitfinex-derivatives","BTCF0:USTF0",1750940203430,[[107340.0,1.4095575],[107330.0,1.2053133],[107320.0,0.4639149],[107310.0,0.88745265],[107300.0,0.82069163]],[[107350.0,0.1972287],[107360.0,0.61439813],[107370.0,0.86392819],[107380.0,0.67614152],[107390.0,2.70055955]]]
["bitfinex-derivatives","BTCF0:USTF0",1750940294506,[[107330.0,1.29945015],[107320.0,1.42964722],[107300.0,1.77304695],[107290.0,0.00093201],[107270.0,1.4229156]],[[107340.0,0.49324295],[107350.0,0.78833007],[107360.0,2.53819035],[107370.0,1.16305448],[107380.0,0.22795881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750940350068,[[107290.0,0.3595591],[107280.0,0.4583428],[107270.0,0.4785671],[107260.0,2.06748369],[107250.0,0.55573651]],[[107300.0,1.54684849],[107310.0,0.6812298],[107320.0,0.82314144],[107330.0,0.01715887],[107340.0,0.465655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750940371789,[[107290.0,0.3902591],[107280.0,0.73316847],[107270.0,0.3853855],[107260.0,2.07123816],[107250.0,0.77279579]],[[107300.0,1.685268],[107310.0,0.5471098],[107320.0,0.88685799],[107330.0,0.51665887],[107340.0,1.17348956]]]
["bitfinex-derivatives","BTCF0:USTF0",1750940422226,[[107230.0,13.47117525],[107220.0,1.2443716],[107210.0,0.23016146],[107200.0,1.55949609],[107190.0,0.95861519]],[[107240.0,0.001],[107250.0,0.36954924],[107260.0,0.2817147],[107270.0,1.041732],[107280.0,0.87093867]]]
["bitfinex-derivatives","BTCF0:USTF0",1750940467982,[[107230.0,13.54904943],[107220.0,1.06710882],[107210.0,0.1177567],[107200.0,1.85079449],[107190.0,0.21959331]],[[107240.0,0.4691342],[107250.0,1.27057374],[107260.0,0.40323879],[107270.0,0.5995323],[107280.0,0.33586172]]]
["bitfinex-derivatives","BTCF0:USTF0",1750940529326,[[107230.0,10.98315778],[107220.0,0.283556],[107210.0,0.1398549],[107200.0,1.23086378],[107190.0,0.63077621]],[[107240.0,2.64309914],[107250.0,0.27635374],[107260.0,0.50873879],[107270.0,0.54131125],[107280.0,0.78516154]]]
["bitfinex-derivatives","BTCF0:USTF0",1750940541541,[[107230.0,7.0953],[107220.0,0.9000172],[107210.0,0.77726052],[107200.0,0.49701058],[107190.0,0.01548273]],[[107240.0,2.2897449],[107250.0,0.2595469],[107260.0,0.67871774],[107270.0,0.4669323],[107280.0,0.84071731]]]
["bitfinex-derivatives","BTCF0:USTF0",1750940577060,[[107230.0,7.001],[107220.0,0.0629],[107210.0,0.0326],[107200.0,0.85791143],[107190.0,2.02387489]],[[107240.0,2.48823873],[107250.0,0.6203469],[107260.0,1.21747896],[107270.0,1.36594599],[107280.0,0.4669231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750940619494,[[107180.0,0.9671257],[107170.0,0.86278977],[107160.0,0.85109096],[107150.0,1.563998],[107140.0,0.02232445]],[[107190.0,0.29379122],[107200.0,3.02518242],[107210.0,0.507035],[107220.0,0.09297369],[107230.0,1.27486297]]]
["bitfinex-derivatives","BTCF0:USTF0",1750940645920,[[107180.0,1.6044857],[107170.0,0.76869285],[107160.0,0.29726788],[107150.0,1.65729443],[107140.0,0.02232445]],[[107190.0,0.32699112],[107200.0,2.0799055],[107210.0,1.35565513],[107220.0,0.26047679],[107230.0,0.9656149]]]
["bitfinex-derivatives","BTCF0:USTF0",1750940703774,[[107180.0,0.65034262],[107170.0,0.17203785],[107160.0,1.51978718],[107150.0,1.24178493],[107140.0,0.59134518]],[[107190.0,1.90523245],[107200.0,0.2823027],[107210.0,0.17416],[107220.0,0.54987504],[107230.0,0.09297369]]]
["bitfinex-derivatives","BTCF0:USTF0",1750940715284,[[107180.0,0.71715355],[107170.0,1.38399015],[107160.0,0.65806788],[107150.0,1.44069586],[107140.0,0.14665421]],[[107190.0,0.58328639],[107200.0,0.92541962],[107210.0,0.63984],[107220.0,0.72407504],[107230.0,0.09297369]]]
["bitfinex-derivatives","BTCF0:USTF0",1750940752813,[[107210.0,1.35165692],[107200.0,0.65020776],[107190.0,0.4975661],[107180.0,1.1822847],[107170.0,0.00093305]],[[107220.0,0.28911894],[107230.0,0.87005361],[107240.0,0.43543818],[107250.0,2.35879679],[107260.0,1.36522929]]]
["bitfinex-derivatives","BTCF0:USTF0",1750940806844,[[107230.0,2.08092358],[107220.0,0.56243886],[107210.0,0.25998269],[107200.0,0.58854358],[107190.0,0.55956253]],[[107240.0,0.0422],[107250.0,1.8406058],[107260.0,0.77467061],[107270.0,0.4083918],[107280.0,1.12329371]]]
["bitfinex-derivatives","BTCF0:USTF0",1750940846469,[[107290.0,1.28656021],[107280.0,0.90232837],[107270.0,0.04525053],[107260.0,1.36802491],[107240.0,0.85651476]],[[107300.0,2.27188359],[107310.0,0.46319751],[107320.0,0.89118791],[107330.0,0.23151679],[107340.0,1.36439819]]]
["bitfinex-derivatives","BTCF0:USTF0",1750940880792,[[107290.0,0.57950021],[107280.0,0.63032077],[107270.0,0.01505053],[107260.0,1.74087884],[107250.0,0.421915]],[[107300.0,0.24921145],[107310.0,0.6103065],[107320.0,2.90776669],[107330.0,0.24561369],[107340.0,1.40158767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750940905908,[[107270.0,1.95945491],[107260.0,0.61628783],[107250.0,0.07406002],[107240.0,1.05451833],[107230.0,0.56029276]],[[107280.0,0.02484954],[107290.0,0.0313],[107300.0,1.3539739],[107310.0,0.3608],[107320.0,2.63903689]]]
["bitfinex-derivatives","BTCF0:USTF0",1750940928730,[[107270.0,0.5483671],[107260.0,0.62573751],[107250.0,1.07996746],[107240.0,0.57483475],[107230.0,0.59761133]],[[107280.0,0.90892146],[107290.0,0.5566135],[107300.0,0.3618],[107310.0,1.03965499],[107320.0,1.66926833]]]
["bitfinex-derivatives","BTCF0:USTF0",1750941023392,[[107230.0,0.00493253],[107220.0,0.40669786],[107210.0,0.40191949],[107200.0,1.29050487],[107190.0,0.57432546]],[[107240.0,0.66789296],[107250.0,0.5472134],[107260.0,0.47534758],[107270.0,0.07439679],[107280.0,0.63346401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750941043009,[[107230.0,0.66486913],[107220.0,0.56277126],[107210.0,0.40285949],[107200.0,1.34961037],[107190.0,0.07456576]],[[107240.0,0.57155945],[107250.0,0.6130134],[107260.0,0.03988598],[107270.0,0.54033379],[107280.0,0.63345891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750941105756,[[107190.0,0.323206],[107180.0,0.5006847],[107170.0,0.70103789],[107150.0,0.55045856],[107140.0,0.90651694]],[[107200.0,0.21092909],[107210.0,0.6090824],[107220.0,0.391],[107230.0,0.47526103],[107240.0,0.54146489]]]
["bitfinex-derivatives","BTCF0:USTF0",1750941118865,[[107190.0,0.006],[107180.0,0.1865232],[107170.0,0.24927024],[107160.0,0.51228],[107150.0,1.37542381]],[[107200.0,1.42825801],[107210.0,0.5472824],[107220.0,0.07321409],[107230.0,0.82718987],[107240.0,0.56004179]]]
["bitfinex-derivatives","BTCF0:USTF0",1750941147098,[[107180.0,0.9918234],[107170.0,1.09866605],[107160.0,0.69673643],[107150.0,0.47574073],[107140.0,0.94383551]],[[107190.0,0.02498698],[107200.0,0.1865014],[107210.0,1.1662833],[107220.0,1.46706979],[107230.0,0.08354122]]]
["bitfinex-derivatives","BTCF0:USTF0",1750941193523,[[107210.0,0.1874713],[107200.0,0.57773423],[107190.0,0.3608],[107180.0,0.63223416],[107170.0,0.79670301]],[[107220.0,1.23973692],[107230.0,0.7299245],[107240.0,0.47889505],[107250.0,0.56830507],[107260.0,0.59616417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750941206528,[[107210.0,0.6016712],[107200.0,0.8774487],[107190.0,0.3608],[107180.0,0.22480576],[107170.0,1.26303201]],[[107220.0,0.21443692],[107230.0,0.5796445],[107240.0,1.03780806],[107250.0,0.51349084],[107260.0,0.55897469]]]
["bitfinex-derivatives","BTCF0:USTF0",1750941237562,[[107210.0,0.001],[107190.0,0.68613328],[107180.0,0.62108576],[107170.0,1.10646439],[107160.0,1.6479764]],[[107220.0,1.84147899],[107230.0,0.7325647],[107240.0,0.43038692],[107250.0,0.47533628],[107260.0,0.09297369]]]
["bitfinex-derivatives","BTCF0:USTF0",1750941276484,[[107200.0,2.47272598],[107190.0,0.27715249],[107170.0,0.4663335],[107160.0,0.01507474],[107130.0,0.09329643]],[[107210.0,0.1884712],[107220.0,0.1398429],[107230.0,0.97708],[107240.0,0.4715067],[107250.0,0.52161738]]]
["bitfinex-derivatives","BTCF0:USTF0",1750941320215,[[107260.0,2.06992158],[107250.0,0.63768885],[107240.0,0.47530392],[107230.0,0.82097512],[107220.0,0.4661195]],[[107270.0,0.0092],[107280.0,0.3261274],[107290.0,0.53077552],[107300.0,1.58779083],[107310.0,0.4657687]]]
["bitfinex-derivatives","BTCF0:USTF0",1750941350639,[[107320.0,0.18128],[107310.0,1.59620602],[107300.0,0.0958],[107290.0,0.55646229],[107280.0,0.28146765]],[[107330.0,0.72196506],[107340.0,0.73539345],[107350.0,0.43519679],[107360.0,3.80576875],[107370.0,0.09297369]]]
["bitfinex-derivatives","BTCF0:USTF0",1750941360049,[[107270.0,0.01510949],[107260.0,0.73849497],[107250.0,1.53317795],[107240.0,0.86137434],[107210.0,0.48170644]],[[107280.0,0.5793117],[107290.0,1.1800034],[107300.0,0.3608],[107310.0,0.6156823],[107320.0,0.07439679]]]
["bitfinex-derivatives","BTCF0:USTF0",1750941405176,[[107290.0,0.1893321],[107280.0,0.7144536],[107270.0,1.30750072],[107260.0,0.05582677],[107250.0,0.54023098]],[[107300.0,0.9430769],[107310.0,0.5803122],[107330.0,0.46630459],[107340.0,1.35445726],[107420.0,3.09549727]]]
["bitfinex-derivatives","BTCF0:USTF0",1750941434293,[[107290.0,2.02760013],[107280.0,0.84413679],[107270.0,0.15043009],[107260.0,0.5837213],[107250.0,0.5965788]],[[107300.0,0.1875147],[107310.0,0.1863048],[107320.0,0.34542803],[107330.0,0.99294709],[107340.0,1.93917405]]]
["bitfinex-derivatives","BTCF0:USTF0",1750941480236,[[107270.0,1.88045243],[107260.0,0.78466941],[107250.0,0.00911186],[107240.0,1.66179231],[107230.0,0.59760793]],[[107280.0,0.0002],[107290.0,0.3261011],[107300.0,0.001],[107310.0,1.38656453],[107320.0,1.04952529]]]
["bitfinex-derivatives","BTCF0:USTF0",1750941531382,[[107290.0,0.006],[107280.0,0.84924573],[107270.0,0.95808],[107260.0,0.58957814],[107250.0,1.41123686]],[[107300.0,0.68375671],[107310.0,1.41191763],[107320.0,0.07439679],[107330.0,0.70787308],[107340.0,0.67907352]]]
["bitfinex-derivatives","BTCF0:USTF0",1750941549003,[[107290.0,0.2568321],[107280.0,0.59956823],[107270.0,0.95732],[107260.0,0.96222861],[107250.0,0.90792829]],[[107300.0,0.61955671],[107310.0,1.54791442],[107330.0,0.70787308],[107340.0,0.67907352]]]
["bitfinex-derivatives","BTCF0:USTF0",1750941591827,[[107290.0,0.84222463],[107280.0,1.16886124],[107270.0,0.3608],[107260.0,1.12678945],[107250.0,0.90785567]],[[107300.0,0.620228],[107310.0,1.44760346],[107320.0,0.4833638],[107330.0,0.59642891],[107340.0,0.76006449]]]
["bitfinex-derivatives","BTCF0:USTF0",1750941645881,[[107340.0,1.26816956],[107330.0,0.71583413],[107320.0,0.65161001],[107310.0,0.48116713],[107240.0,0.26886399]],[[107350.0,0.282928],[107360.0,0.82934474],[107370.0,0.95196],[107380.0,0.6935869],[107390.0,0.88075972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750941668705,[[107320.0,1.04214664],[107310.0,1.23561962],[107300.0,1.25910381],[107290.0,0.61239904],[107280.0,0.39421156]],[[107330.0,0.57270298],[107340.0,0.61995491],[107350.0,0.90356654],[107360.0,0.68518462],[107400.0,0.46822586]]]
["bitfinex-derivatives","BTCF0:USTF0",1750941729854,[[107340.0,0.53427184],[107330.0,0.1704943],[107320.0,0.78596654],[107310.0,1.188599],[107300.0,1.40136004]],[[107350.0,1.24418486],[107360.0,0.86114894],[107370.0,0.14384],[107380.0,0.62348903],[107390.0,0.09394966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750941744754,[[107340.0,1.37891184],[107330.0,1.18269184],[107320.0,0.28132654],[107310.0,0.6568294],[107300.0,1.40136004]],[[107350.0,0.21106486],[107360.0,1.199243],[107370.0,0.64212654],[107380.0,0.79772903],[107390.0,0.09394966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750941806198,[[107370.0,1.61402549],[107360.0,0.90292667],[107350.0,0.38533705],[107340.0,0.55882241],[107330.0,0.61175998]],[[107380.0,0.0032],[107390.0,0.3668],[107400.0,1.0082152],[107410.0,0.07293368],[107420.0,0.07535972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750941853637,[[107370.0,0.81277953],[107360.0,1.56261146],[107350.0,0.55411631],[107340.0,1.61173667],[107330.0,0.48124664]],[[107380.0,0.57780662],[107390.0,1.2341503],[107400.0,0.05615151],[107410.0,0.7551481],[107420.0,0.09394966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750941892166,[[107370.0,0.95473953],[107360.0,0.75779183],[107350.0,0.6875325],[107340.0,1.93524714],[107330.0,0.4656542]],[[107380.0,0.57780662],[107390.0,1.08255503],[107400.0,0.62773624],[107410.0,0.7545881],[107420.0,0.21178473]]]
["bitfinex-derivatives","BTCF0:USTF0",1750941986744,[[107350.0,0.24458473],[107340.0,0.60169773],[107330.0,0.52606245],[107320.0,1.27736739],[107310.0,0.89818381]],[[107360.0,1.51190982],[107370.0,0.69703424],[107380.0,0.28514445],[107390.0,0.4664137],[107400.0,0.81575109]]]
["bitfinex-derivatives","BTCF0:USTF0",1750941996150,[[107330.0,0.07917669],[107320.0,0.42909668],[107310.0,1.45555031],[107300.0,0.90349831],[107290.0,0.71496535]],[[107340.0,1.97267626],[107350.0,0.3583436],[107360.0,0.57158473],[107370.0,0.47469047],[107380.0,1.97727781]]]
["bitfinex-derivatives","BTCF0:USTF0",1750942066424,[[107330.0,0.003],[107320.0,0.03413175],[107310.0,0.5378419],[107300.0,1.24465478],[107290.0,0.50153912]],[[107340.0,2.064986],[107350.0,0.6866036],[107360.0,0.28537136],[107370.0,0.56764013],[107380.0,2.03372834]]]
["bitfinex-derivatives","BTCF0:USTF0",1750942119855,[[107300.0,0.93206272],[107290.0,0.40049759],[107280.0,2.21232009],[107270.0,0.49131334],[107260.0,0.46687597]],[[107310.0,1.1612589],[107320.0,0.9012201],[107330.0,0.13868],[107340.0,0.53937681],[107350.0,0.4655801]]]
["bitfinex-derivatives","BTCF0:USTF0",1750942130866,[[107290.0,0.00593201],[107280.0,0.033],[107270.0,0.80981202],[107260.0,0.46169527],[107250.0,1.52801998]],[[107300.0,1.01594806],[107310.0,1.298611],[107320.0,0.7564369],[107330.0,0.07435972],[107340.0,1.43768647]]]
["bitfinex-derivatives","BTCF0:USTF0",1750942185718,[[107290.0,1.34001902],[107280.0,1.49767905],[107270.0,0.89862381],[107260.0,0.6964851],[107250.0,0.4660076]],[[107300.0,0.0022],[107310.0,0.249602],[107320.0,0.5325209],[107330.0,1.27793039],[107340.0,0.21150401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750942223141,[[107260.0,0.29093227],[107250.0,1.5084086],[107240.0,0.93277321],[107230.0,0.76547486],[107220.0,0.09322381]],[[107270.0,1.50234363],[107280.0,0.1863637],[107290.0,0.83707234],[107300.0,0.1372],[107310.0,0.07435972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750942277479,[[107260.0,0.01193227],[107240.0,0.8112493],[107230.0,0.58623964],[107220.0,1.3146741],[107210.0,0.93603334]],[[107270.0,2.14993438],[107280.0,0.47206002],[107290.0,0.61251234],[107300.0,0.28561224],[107310.0,2.05873456]]]
["bitfinex-derivatives","BTCF0:USTF0",1750942295194,[[107260.0,0.46008479],[107250.0,0.6403859],[107240.0,1.4106893],[107230.0,0.24144894],[107220.0,0.92397414]],[[107270.0,1.39525438],[107280.0,0.89606002],[107290.0,0.68759206],[107300.0,0.30420218],[107310.0,1.9657849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750942328027,[[107240.0,0.77677312],[107230.0,0.41739231],[107220.0,0.74090138],[107210.0,1.93793777],[107200.0,0.67839551]],[[107250.0,1.42434848],[107260.0,0.43095042],[107270.0,0.9644071],[107280.0,0.36005604],[107290.0,0.47527234]]]
["bitfinex-derivatives","BTCF0:USTF0",1750942377873,[[107220.0,1.25413934],[107210.0,0.3289789],[107200.0,1.25797937],[107190.0,0.56541481],[107180.0,0.16685212]],[[107230.0,0.35002769],[107240.0,0.97896],[107250.0,0.89350754],[107260.0,0.80584],[107270.0,0.54128682]]]
["bitfinex-derivatives","BTCF0:USTF0",1750942409391,[[107200.0,0.00693279],[107190.0,0.59287425],[107180.0,0.62106544],[107170.0,1.06991027],[107160.0,0.37170544]],[[107210.0,1.54625027],[107220.0,0.29822373],[107230.0,0.6878855],[107240.0,1.16219447],[107250.0,0.09294966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750942463540,[[107200.0,0.00713279],[107190.0,0.0312],[107180.0,1.72694955],[107170.0,0.52669061],[107160.0,0.5522106]],[[107210.0,1.28702041],[107220.0,1.21664265],[107230.0,0.14288],[107240.0,0.82226007],[107250.0,0.55899166]]]
["bitfinex-derivatives","BTCF0:USTF0",1750942511277,[[107200.0,0.54091939],[107190.0,0.62454088],[107180.0,0.66585936],[107170.0,0.15584942],[107160.0,0.95188041]],[[107210.0,0.30508566],[107220.0,1.12445833],[107230.0,0.00938805],[107240.0,0.9615899],[107250.0,0.55899166]]]
["bitfinex-derivatives","BTCF0:USTF0",1750942521681,[[107210.0,1.36267368],[107200.0,1.45797128],[107190.0,0.88063428],[107180.0,0.68194996],[107170.0,0.61283675]],[[107220.0,0.02524496],[107230.0,0.2796682],[107240.0,0.4712047],[107250.0,0.8037617],[107260.0,1.36508426]]]
["bitfinex-derivatives","BTCF0:USTF0",1750942580223,[[107200.0,0.00020009],[107190.0,0.0962],[107180.0,0.70070388],[107170.0,0.49797735],[107160.0,0.86497773]],[[107210.0,2.21895231],[107220.0,0.3556837],[107230.0,0.54045092],[107240.0,0.37595424],[107250.0,0.70859152]]]
["bitfinex-derivatives","BTCF0:USTF0",1750942610849,[[107200.0,1.23764243],[107190.0,1.2997588],[107180.0,0.88055714],[107170.0,0.56048846],[107160.0,0.95176489]],[[107210.0,0.0012],[107220.0,0.2330813],[107230.0,1.38197346],[107240.0,0.5782066],[107250.0,0.5774365]]]
["bitfinex-derivatives","BTCF0:USTF0",1750942681505,[[107220.0,2.13273644],[107210.0,0.65569305],[107200.0,0.55329654],[107190.0,0.92229843],[107180.0,0.82050459]],[[107230.0,0.0012],[107240.0,0.92980272],[107250.0,0.43438034],[107260.0,0.26722564],[107270.0,0.67985172]]]
["bitfinex-derivatives","BTCF0:USTF0",1750942699220,[[107250.0,0.39335232],[107240.0,1.2951785],[107230.0,0.44007297],[107220.0,0.77005917],[107210.0,0.91435455]],[[107260.0,3.31779289],[107270.0,0.44749934],[107280.0,0.39569932],[107290.0,1.34611932],[107300.0,1.23140897]]]
["bitfinex-derivatives","BTCF0:USTF0",1750942741061,[[107200.0,0.00093279],[107190.0,0.1865035],[107180.0,1.0324528],[107170.0,1.88531136],[107160.0,0.34186566]],[[107210.0,1.78922142],[107220.0,0.39781602],[107230.0,0.97402007],[107240.0,0.21135232],[107250.0,1.34639912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750942803805,[[107190.0,0.46064992],[107180.0,0.38383502],[107170.0,0.43635212],[107160.0,0.80172983],[107150.0,1.97980934]],[[107200.0,0.63524258],[107210.0,1.15120966],[107220.0,0.21154602],[107230.0,1.01579089],[107240.0,0.72858772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750942844531,[[107190.0,0.0012],[107180.0,0.76064381],[107170.0,1.09880921],[107160.0,0.79804653],[107150.0,1.272656]],[[107200.0,1.52668119],[107210.0,0.75690966],[107220.0,0.4995],[107230.0,0.54969979],[107240.0,0.28297861]]]
["bitfinex-derivatives","BTCF0:USTF0",1750942886374,[[107150.0,0.82845122],[107140.0,0.41462185],[107130.0,0.58028911],[107120.0,1.24074153],[107110.0,1.59581988]],[[107160.0,1.36955382],[107170.0,0.7542544],[107180.0,0.67798702],[107200.0,0.79026954],[107210.0,0.07482826]]]
["bitfinex-derivatives","BTCF0:USTF0",1750942907679,[[107170.0,0.46876343],[107160.0,1.1362685],[107150.0,0.93717907],[107140.0,0.57605074],[107130.0,0.00943004]],[[107180.0,0.30348702],[107190.0,1.0144873],[107200.0,0.9085322],[107220.0,1.272691],[107230.0,0.59622612]]]
["bitfinex-derivatives","BTCF0:USTF0",1750942958230,[[107170.0,1.89407458],[107160.0,0.88034985],[107150.0,0.10262232],[107140.0,1.63116585],[107130.0,0.65295223]],[[107180.0,0.1877213],[107190.0,0.41423908],[107200.0,0.60365588],[107210.0,1.20064761],[107220.0,1.48421868]]]
["bitfinex-derivatives","BTCF0:USTF0",1750943009868,[[107170.0,0.3212],[107160.0,0.16592],[107150.0,1.16429436],[107140.0,1.57723238],[107130.0,0.58342558]],[[107180.0,1.52606084],[107190.0,1.121153],[107200.0,0.40406776],[107210.0,1.12399293],[107220.0,2.08054608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750943023586,[[107150.0,0.97047085],[107140.0,0.48320461],[107130.0,1.17267185],[107120.0,0.72337157],[107110.0,1.48093097]],[[107160.0,0.90682374],[107170.0,0.791471],[107180.0,0.76470776],[107190.0,0.9657952],[107200.0,0.34370748]]]
["bitfinex-derivatives","BTCF0:USTF0",1750943063016,[[107200.0,1.32145094],[107190.0,1.34411249],[107180.0,1.34719799],[107170.0,0.10854896],[107160.0,0.95565358]],[[107210.0,0.2281692],[107220.0,0.170747],[107230.0,0.75026444],[107240.0,0.99083178],[107250.0,1.9062366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750943116950,[[107220.0,0.001],[107210.0,0.47546643],[107200.0,0.0641],[107190.0,1.07939386],[107180.0,1.72663331]],[[107230.0,1.25886273],[107240.0,1.04103384],[107250.0,0.58294995],[107260.0,0.55892826],[107270.0,0.67325244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750943174003,[[107250.0,2.04381597],[107240.0,1.05690729],[107230.0,0.02432624],[107220.0,0.55933801],[107210.0,1.70890317]],[[107260.0,0.03291361],[107270.0,0.42055122],[107280.0,0.93268],[107290.0,1.11922432],[107300.0,0.55974516]]]
["bitfinex-derivatives","BTCF0:USTF0",1750943213321,[[107250.0,0.001],[107240.0,0.1864171],[107230.0,0.72314469],[107220.0,1.10629401],[107210.0,0.56943497]],[[107260.0,2.16032445],[107270.0,1.1825151],[107280.0,0.43312416],[107290.0,0.64812116],[107300.0,0.59692972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750943224035,[[107250.0,0.001],[107230.0,0.38302516],[107220.0,0.98186493],[107210.0,1.21380471],[107200.0,1.27860473]],[[107260.0,1.91032445],[107270.0,1.1825151],[107280.0,0.43312416],[107290.0,0.5551715],[107300.0,0.56074986]]]
["bitfinex-derivatives","BTCF0:USTF0",1750943266775,[[107250.0,0.0636],[107240.0,0.3096096],[107230.0,0.84074843],[107220.0,0.63479411],[107210.0,0.62122395]],[[107260.0,1.90426445],[107270.0,1.2127151],[107280.0,0.43312416],[107290.0,0.64812116],[107300.0,1.40276972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750943312304,[[107170.0,0.39398765],[107160.0,0.71163524],[107150.0,6.73956],[107140.0,0.4519218],[107130.0,0.65526816]],[[107180.0,1.4724572],[107190.0,0.96949594],[107200.0,0.17473473],[107220.0,1.3102452],[107230.0,1.11365047]]]
["bitfinex-derivatives","BTCF0:USTF0",1750943342338,[[107150.0,5.0012],[107140.0,0.06523331],[107130.0,0.66909874],[107120.0,1.1145393],[107110.0,1.2240035]],[[107160.0,2.51809245],[107170.0,0.79122652],[107180.0,1.9663431],[107190.0,0.09294966],[107200.0,0.96567792]]]
["bitfinex-derivatives","BTCF0:USTF0",1750943385267,[[107170.0,0.001],[107160.0,0.89809465],[107150.0,5.98144637],[107140.0,0.4829586],[107130.0,0.86643543]],[[107180.0,1.45707767],[107190.0,1.13954753],[107200.0,2.0033738],[107210.0,0.54158832],[107220.0,1.43650796]]]
["bitfinex-derivatives","BTCF0:USTF0",1750943406086,[[107170.0,0.4158345],[107160.0,1.54885436],[107150.0,5.4074464],[107140.0,0.76797894],[107130.0,0.08994481]],[[107180.0,1.33319357],[107190.0,1.23249433],[107200.0,1.8682538],[107210.0,0.67966622],[107220.0,1.3435583]]]
["bitfinex-derivatives","BTCF0:USTF0",1750943438699,[[107170.0,1.44969914],[107160.0,1.48329074],[107150.0,5.8962554],[107140.0,0.86132611],[107130.0,0.48190822]],[[107180.0,0.02549203],[107190.0,0.6872307],[107200.0,0.99856],[107210.0,0.64872646],[107220.0,0.59244966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750943492739,[[107150.0,4.62306527],[107140.0,0.06563331],[107130.0,0.59203084],[107120.0,1.1705992],[107110.0,0.43307636]],[[107160.0,2.27132899],[107170.0,0.8562269],[107180.0,2.07890777],[107190.0,0.89954966],[107200.0,0.95519166]]]
["bitfinex-derivatives","BTCF0:USTF0",1750943530782,[[107150.0,0.03240005],[107140.0,0.03193331],[107130.0,0.0312],[107120.0,0.68537104],[107110.0,0.0163896]],[[107160.0,2.92574538],[107170.0,0.38219642],[107180.0,2.00454805],[107190.0,1.14829932],[107200.0,0.82506214]]]
["bitfinex-derivatives","BTCF0:USTF0",1750943577620,[[107140.0,0.18874321],[107130.0,0.1399677],[107120.0,0.60925387],[107110.0,0.96504964],[107100.0,0.94572]],[[107150.0,2.06849571],[107160.0,0.5473827],[107170.0,0.13808],[107180.0,2.04079709],[107190.0,0.09294966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750943591823,[[107140.0,0.00213331],[107120.0,0.3897111],[107110.0,0.39249802],[107100.0,0.26399304],[107090.0,1.75198258]],[[107150.0,1.48833571],[107160.0,1.48007973],[107170.0,0.89966966],[107180.0,2.09649402],[107190.0,0.18589932]]]
["bitfinex-derivatives","BTCF0:USTF0",1750943625057,[[107100.0,0.005],[107090.0,0.1866938],[107080.0,0.53002938],[107070.0,0.24491259],[107060.0,1.0286446]],[[107110.0,1.01121249],[107120.0,0.57922449],[107130.0,0.8073766],[107140.0,0.55950416],[107150.0,0.6725584]]]
["bitfinex-derivatives","BTCF0:USTF0",1750943658478,[[107120.0,0.39438098],[107110.0,0.96971414],[107100.0,1.18428852],[107090.0,0.21384446],[107080.0,0.35969828]],[[107130.0,0.2500247],[107140.0,0.88962454],[107150.0,1.05801719],[107160.0,0.41471419],[107170.0,1.50831799]]]
["bitfinex-derivatives","BTCF0:USTF0",1750943678391,[[107120.0,0.75330542],[107110.0,0.2520497],[107100.0,1.18228852],[107090.0,1.38136446],[107080.0,0.82643838]],[[107130.0,0.64204734],[107140.0,1.50866684],[107150.0,0.14900978],[107160.0,0.66838385],[107170.0,1.40325772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750943761467,[[107120.0,0.1878421],[107110.0,1.29865444],[107100.0,0.3969],[107090.0,1.81298976],[107080.0,0.95695102]],[[107130.0,0.63865955],[107140.0,1.1827374],[107150.0,0.15076913],[107160.0,0.61218065],[107170.0,0.59654332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750943786800,[[107120.0,0.0012],[107110.0,0.1866596],[107100.0,0.1450057],[107090.0,0.34722277],[107080.0,0.50428076]],[[107130.0,1.57227548],[107140.0,1.69303873],[107150.0,1.01326606],[107160.0,1.28453176],[107170.0,0.65232832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750943820822,[[107100.0,0.0732],[107090.0,0.2662679],[107080.0,0.46914034],[107070.0,0.1911624],[107050.0,1.03553939]],[[107110.0,2.37400681],[107120.0,1.21404149],[107130.0,0.4665697],[107140.0,0.13060216],[107150.0,1.34965324]]]
["bitfinex-derivatives","BTCF0:USTF0",1750943862947,[[107150.0,0.1538536],[107140.0,0.15503877],[107130.0,0.35967206],[107120.0,0.56001858],[107110.0,1.66848508]],[[107160.0,1.33217489],[107170.0,1.1711477],[107180.0,0.15865495],[107190.0,0.4663212],[107200.0,1.39986249]]]
["bitfinex-derivatives","BTCF0:USTF0",1750943872553,[[107140.0,0.187808],[107130.0,0.3632619],[107120.0,0.11995968],[107110.0,1.79393358],[107100.0,0.84785272]],[[107150.0,1.07025771],[107160.0,1.59957216],[107170.0,0.4995],[107180.0,0.55519438],[107190.0,0.09294966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750943947629,[[107130.0,0.2799288],[107120.0,0.4356919],[107110.0,0.93321989],[107100.0,2.01720413],[107090.0,0.49131334]],[[107140.0,1.26199943],[107150.0,1.1753634],[107160.0,0.34388685],[107170.0,1.20401816],[107180.0,0.27459242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750943996365,[[107120.0,0.36113276],[107110.0,0.56569399],[107100.0,0.13557495],[107090.0,0.46963055],[107060.0,0.73044526]],[[107130.0,1.55864451],[107140.0,0.96390243],[107150.0,0.20072323],[107160.0,0.93337484],[107170.0,0.55935796]]]
["bitfinex-derivatives","BTCF0:USTF0",1750944055009,[[107110.0,0.06523358],[107100.0,0.1916632],[107090.0,0.59745921],[107080.0,0.42368944],[107070.0,0.91134309]],[[107120.0,1.90407522],[107130.0,0.79891263],[107140.0,2.94001528],[107150.0,0.13940335],[107160.0,0.82600361]]]
["bitfinex-derivatives","BTCF0:USTF0",1750944089648,[[107120.0,0.35072732],[107110.0,0.81224398],[107100.0,1.29450951],[107090.0,0.8584237],[107080.0,0.73638603]],[[107130.0,1.37309819],[107140.0,1.1388207],[107150.0,0.00927383],[107160.0,1.04395547],[107170.0,0.20454395]]]
["bitfinex-derivatives","BTCF0:USTF0",1750944101351,[[107120.0,0.0002],[107110.0,0.00093358],[107100.0,0.005],[107090.0,0.470578],[107080.0,0.40648603]],[[107130.0,1.7413174],[107140.0,1.35707513],[107150.0,0.10222349],[107160.0,1.03024499],[107170.0,0.65332822]]]
["bitfinex-derivatives","BTCF0:USTF0",1750944145585,[[107120.0,0.0636],[107110.0,0.35807228],[107100.0,0.52337426],[107090.0,0.4074736],[107080.0,1.20315403]],[[107130.0,1.89681647],[107140.0,0.86145513],[107150.0,1.31573383],[107160.0,0.99306513],[107170.0,0.4664289]]]
["bitfinex-derivatives","BTCF0:USTF0",1750944197210,[[107120.0,0.0969],[107110.0,0.29959808],[107100.0,0.47330563],[107090.0,0.5499937],[107080.0,1.60272719]],[[107130.0,2.25601104],[107140.0,0.49725513],[107150.0,0.10222349],[107160.0,1.52985956],[107170.0,1.2733489]]]
["bitfinex-derivatives","BTCF0:USTF0",1750944248585,[[107120.0,0.0002],[107110.0,0.03133358],[107100.0,0.75546336],[107090.0,0.15676504],[107080.0,0.77716175]],[[107130.0,2.53056009],[107140.0,0.29263743],[107150.0,1.39928966],[107160.0,0.83525028],[107170.0,0.67295218]]]
["bitfinex-derivatives","BTCF0:USTF0",1750944293536,[[107120.0,1.03668361],[107110.0,0.85350624],[107100.0,0.7099235],[107090.0,0.93617923],[107080.0,0.94944326]],[[107130.0,1.01823313],[107140.0,1.41808421],[107150.0,0.0322],[107160.0,0.54077746],[107170.0,1.44173232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750944305246,[[107140.0,0.65156198],[107130.0,0.92731531],[107120.0,0.79433287],[107110.0,1.79036453],[107100.0,0.09823899]],[[107150.0,0.6888],[107160.0,1.2730359],[107170.0,0.46217188],[107180.0,0.26649003],[107190.0,0.55927516]]]
["bitfinex-derivatives","BTCF0:USTF0",1750944359771,[[107140.0,0.2541417],[107130.0,0.18553357],[107120.0,0.56115048],[107110.0,1.82324886],[107100.0,0.90703549]],[[107150.0,1.93776482],[107160.0,0.68715],[107170.0,0.4995],[107180.0,0.55544552],[107190.0,0.16599937]]]
["bitfinex-derivatives","BTCF0:USTF0",1750944413741,[[107120.0,0.1866465],[107110.0,0.7942169],[107100.0,1.25575549],[107090.0,1.07640491],[107080.0,1.40661234]],[[107130.0,0.3936],[107140.0,0.98745276],[107150.0,0.046651],[107160.0,0.34378079],[107200.0,1.46046576]]]
["bitfinex-derivatives","BTCF0:USTF0",1750944480591,[[107150.0,0.71263851],[107140.0,1.39658256],[107130.0,0.84286963],[107120.0,0.63667414],[107110.0,0.70243102]],[[107160.0,0.0689],[107170.0,0.89427366],[107180.0,0.64479511],[107190.0,1.19838351],[107200.0,0.40702076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750944517611,[[107190.0,0.75705451],[107180.0,1.2359531],[107170.0,0.3608],[107160.0,1.11665913],[107150.0,0.05620046]],[[107200.0,0.2335],[107210.0,0.69756417],[107220.0,0.71971663],[107230.0,0.0466138],[107240.0,1.57413663]]]
["bitfinex-derivatives","BTCF0:USTF0",1750944520115,[[107190.0,1.19769451],[107180.0,0.4013931],[107170.0,0.3914],[107160.0,1.47745913],[107150.0,0.05620046]],[[107200.0,0.6153],[107210.0,0.65093657],[107220.0,0.761339],[107230.0,0.046616],[107240.0,1.32554113]]]
["bitfinex-derivatives","BTCF0:USTF0",1750944588651,[[107170.0,1.34277613],[107160.0,1.66739563],[107150.0,0.01513168],[107140.0,0.63500068],[107130.0,1.41308783]],[[107180.0,0.02615581],[107190.0,0.5794264],[107200.0,0.5618891],[107210.0,1.15623184],[107220.0,0.11997448]]]
["bitfinex-derivatives","BTCF0:USTF0",1750944615079,[[107170.0,0.0366],[107160.0,0.2798646],[107150.0,0.1399443],[107140.0,0.49572994],[107130.0,0.12722855]],[[107180.0,2.29783193],[107190.0,0.65254084],[107200.0,0.4351756],[107210.0,0.55986979],[107220.0,0.4662226]]]
["bitfinex-derivatives","BTCF0:USTF0",1750944654200,[[107140.0,0.00613331],[107130.0,0.1866291],[107120.0,0.25166797],[107110.0,0.55758354],[107100.0,0.51209128]],[[107150.0,2.2553278],[107160.0,0.5473893],[107180.0,0.54047374],[107190.0,1.36549999],[107200.0,1.01813306]]]
["bitfinex-derivatives","BTCF0:USTF0",1750944682708,[[107120.0,0.1336],[107110.0,0.28091788],[107100.0,0.4111138],[107090.0,0.4074724],[107080.0,0.95519999]],[[107130.0,2.40635245],[107140.0,0.29172554],[107150.0,0.92260009],[107160.0,0.91851409],[107170.0,0.1299679]]]
["bitfinex-derivatives","BTCF0:USTF0",1750944692421,[[107100.0,0.075],[107090.0,0.6701921],[107080.0,0.06287188],[107070.0,0.2589508],[107060.0,1.71800527]],[[107110.0,2.02656735],[107120.0,0.5792589],[107130.0,0.10660164],[107140.0,0.55916309],[107150.0,1.02106799]]]
["bitfinex-derivatives","BTCF0:USTF0",1750944725738,[[107190.0,0.23443283],[107180.0,0.1399058],[107170.0,0.26166658],[107160.0,0.97472],[107150.0,1.33962693]],[[107200.0,1.5105275],[107210.0,1.1390959],[107220.0,0.08268809],[107230.0,0.4661554],[107240.0,1.34811674]]]
["bitfinex-derivatives","BTCF0:USTF0",1750944734448,[[107190.0,0.79412649],[107180.0,1.17077355],[107170.0,0.37622908],[107160.0,0.82544126],[107150.0,0.16562156]],[[107200.0,0.06280247],[107210.0,0.3439527],[107220.0,0.91326924],[107230.0,0.4074162],[107240.0,1.7071058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750944760866,[[107140.0,0.00213331],[107130.0,0.24845154],[107120.0,0.56309129],[107110.0,1.35467838],[107100.0,1.0716586]],[[107150.0,1.49582534],[107160.0,1.31325388],[107170.0,0.4664018],[107190.0,0.54043354],[107200.0,1.78700358]]]
["bitfinex-derivatives","BTCF0:USTF0",1750944795913,[[107150.0,0.1875945],[107140.0,0.81317269],[107130.0,0.99904299],[107120.0,0.8273783],[107110.0,0.82318884]],[[107160.0,0.6167771],[107170.0,0.5473677],[107180.0,1.22918505],[107190.0,0.6765415],[107200.0,0.88701679]]]
["bitfinex-derivatives","BTCF0:USTF0",1750944825818,[[107200.0,1.05361907],[107190.0,0.724275],[107180.0,0.96665888],[107170.0,0.1865597],[107160.0,0.02472357]],[[107210.0,0.72098737],[107220.0,0.7496514],[107230.0,0.70422028],[107240.0,0.61210229],[107250.0,0.59634289]]]
["bitfinex-derivatives","BTCF0:USTF0",1750944862057,[[107260.0,0.1864032],[107250.0,1.97640689],[107240.0,0.9695295],[107230.0,1.09722],[107220.0,0.48178375]],[[107270.0,0.001],[107280.0,0.5798721],[107290.0,1.19136031],[107300.0,0.12175836],[107310.0,0.89879845]]]
["bitfinex-derivatives","BTCF0:USTF0",1750944886082,[[107200.0,0.24943177],[107190.0,0.2675589],[107180.0,1.57787737],[107170.0,1.63386555],[107140.0,0.00093331]],[[107210.0,2.4695901],[107220.0,1.11081299],[107230.0,0.61832],[107240.0,0.08397398],[107250.0,1.69272689]]]
["bitfinex-derivatives","BTCF0:USTF0",1750944898194,[[107170.0,1.07072304],[107160.0,1.2776528],[107150.0,0.5120862],[107140.0,0.47662744],[107130.0,0.80608]],[[107180.0,0.1402],[107190.0,0.6120262],[107200.0,1.2611459],[107210.0,1.92073029],[107220.0,0.0466182]]]
["bitfinex-derivatives","BTCF0:USTF0",1750944934317,[[107220.0,0.67000299],[107210.0,1.38732892],[107200.0,0.37019465],[107190.0,0.48174348],[107180.0,0.07433797]],[[107230.0,0.326],[107240.0,1.2938222],[107250.0,1.77765619],[107260.0,0.12986538],[107270.0,0.09371845]]]
["bitfinex-derivatives","BTCF0:USTF0",1750944959049,[[107220.0,1.26668289],[107210.0,1.15233295],[107200.0,0.49506826],[107190.0,0.48173278],[107180.0,0.56876005]],[[107230.0,0.02434036],[107240.0,0.001],[107250.0,0.5938269],[107260.0,1.3262701],[107270.0,0.50527096]]]
["bitfinex-derivatives","BTCF0:USTF0",1750944996865,[[107210.0,0.04720605],[107190.0,0.34184018],[107180.0,0.17604],[107170.0,2.36360121],[107160.0,0.45406144]],[[107220.0,2.59971921],[107230.0,0.44652462],[107240.0,0.001],[107250.0,1.76705235],[107260.0,0.55874045]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945009783,[[107190.0,0.20396138],[107180.0,0.1399024],[107170.0,1.04425305],[107160.0,0.82837179],[107150.0,1.71963938]],[[107200.0,2.34566286],[107210.0,0.3610821],[107220.0,0.4661876],[107230.0,0.15741763],[107240.0,0.55988044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945034505,[[107110.0,0.25969758],[107100.0,1.14644859],[107090.0,1.83936362],[107080.0,0.48295515],[107050.0,0.96970009]],[[107120.0,0.362],[107130.0,1.2304407],[107140.0,0.70612379],[107150.0,2.0131532],[107160.0,0.0852923]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945068628,[[107100.0,0.2934814],[107090.0,0.1400238],[107080.0,0.46834223],[107070.0,0.15917941],[107060.0,0.97790973]],[[107110.0,1.4878527],[107120.0,1.18616539],[107130.0,0.10579731],[107140.0,0.55929094],[107150.0,3.32522079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945095147,[[107100.0,2.24326489],[107090.0,0.5474947],[107080.0,0.90083809],[107070.0,0.61240096],[107060.0,0.72952273]],[[107110.0,1e-07],[107130.0,0.2632884],[107140.0,0.5176106],[107150.0,1.96861029],[107160.0,1.94592366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945121572,[[107180.0,0.033],[107170.0,0.0631728],[107160.0,0.88897176],[107150.0,0.4352914],[107140.0,1.28929956]],[[107210.0,1.61895429],[107220.0,0.4757313],[107240.0,0.467111],[107250.0,0.88678199],[107270.0,0.95676978]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945140494,[[107170.0,0.00193305],[107160.0,0.24862582],[107150.0,0.157295],[107140.0,1.5616815],[107130.0,0.9668042]],[[107180.0,1.37297239],[107190.0,1.2917333],[107200.0,0.42073029],[107210.0,0.542443],[107220.0,0.54946203]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945166817,[[107140.0,1.45376976],[107130.0,0.61783348],[107120.0,1.1049694],[107110.0,0.56043873],[107100.0,1.82890904]],[[107150.0,0.362],[107160.0,0.5473781],[107170.0,0.8799262],[107180.0,0.54017796],[107190.0,0.83772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945204741,[[107290.0,1.34428119],[107280.0,0.51566986],[107270.0,0.0632],[107260.0,1.75348274],[107250.0,0.88673839]],[[107300.0,0.9431363],[107310.0,0.5325453],[107320.0,0.0465786],[107330.0,1.15889029],[107350.0,1.76620272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945232669,[[107260.0,1.22133679],[107250.0,0.57189973],[107240.0,0.95224],[107230.0,1.37205654],[107220.0,0.16788155]],[[107270.0,0.52859643],[107280.0,0.640368],[107290.0,0.7340286],[107300.0,0.46831619],[107310.0,0.21791893]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945264305,[[107400.0,0.18616],[107390.0,1.03169799],[107380.0,1.26652038],[107360.0,1.2706533],[107300.0,0.2228742]],[[107410.0,0.79815823],[107420.0,0.6719927],[107430.0,0.6921498],[107440.0,0.07383573],[107450.0,2.46775279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945273212,[[107390.0,0.5469786],[107380.0,1.20995893],[107370.0,0.0302],[107360.0,0.45754146],[107350.0,0.52241806]],[[107400.0,0.6135613],[107410.0,0.791198],[107420.0,0.37002063],[107430.0,0.8728378],[107440.0,0.969753]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945305429,[[107380.0,0.64751091],[107370.0,0.58935965],[107360.0,0.42073029],[107350.0,0.58759935],[107340.0,0.09286425]],[[107390.0,1.06516367],[107400.0,0.2176719],[107410.0,1.11032],[107420.0,0.88209593],[107430.0,0.07416793]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945331644,[[107250.0,0.002],[107240.0,0.7360524],[107230.0,0.4074117],[107220.0,0.8003364],[107210.0,1.22649029]],[[107260.0,1.42754079],[107270.0,1.17844432],[107280.0,0.15032],[107290.0,1.3018458],[107300.0,0.43095128]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945340949,[[107240.0,0.9725387],[107230.0,0.60717649],[107220.0,0.7576],[107210.0,0.4662267],[107200.0,0.47726513]],[[107250.0,0.2064213],[107260.0,0.1864158],[107270.0,1.28199631],[107280.0,0.424],[107290.0,1.70650483]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945369372,[[107240.0,1.3366387],[107230.0,1.05471967],[107220.0,0.91294636],[107210.0,0.64148357],[107200.0,1.01790323]],[[107250.0,0.2698213],[107260.0,0.249915],[107270.0,0.85638498],[107280.0,1.5789778],[107300.0,0.96187234]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945406593,[[107180.0,0.5545423],[107170.0,0.61178925],[107160.0,0.78176],[107150.0,0.49523665],[107140.0,1.45078885]],[[107190.0,1.60456447],[107200.0,0.7280165],[107210.0,0.4339945],[107220.0,0.54048805],[107290.0,0.29678927]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945437519,[[107220.0,1.39350289],[107210.0,1.3278484],[107200.0,0.54959859],[107190.0,0.55033947],[107180.0,1.08600645]],[[107230.0,0.0092],[107240.0,0.001],[107250.0,0.3569538],[107260.0,0.65908],[107270.0,1.93363253]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945479154,[[107230.0,2.38296524],[107220.0,0.5472705],[107210.0,0.07450636],[107200.0,1.05725855],[107190.0,1.40228055]],[[107240.0,0.0012],[107250.0,0.233027],[107260.0,0.7349323],[107270.0,0.01014509],[107280.0,1.87039498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945489761,[[107290.0,0.7817109],[107280.0,0.500568],[107270.0,1.06236289],[107260.0,0.07431897],[107250.0,0.88676339]],[[107300.0,0.65335658],[107310.0,1.13963139],[107320.0,0.4312857],[107330.0,1.08502742],[107350.0,1.01721959]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945515183,[[107350.0,1.3807068],[107340.0,0.96684674],[107320.0,0.1862989],[107310.0,0.80536],[107300.0,0.88558264]],[[107360.0,0.58269323],[107370.0,0.2498267],[107380.0,1.37482874],[107390.0,0.9729788],[107400.0,1.76505589]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945551901,[[107330.0,0.6119814],[107320.0,0.99842131],[107310.0,0.14544],[107300.0,1.8645786],[107290.0,0.55052408]],[[107340.0,1.16352038],[107350.0,0.58899272],[107360.0,1.03042301],[107370.0,0.55829884],[107380.0,0.595337]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945574509,[[107240.0,0.009],[107230.0,0.00093253],[107220.0,0.4871349],[107210.0,0.4704219],[107200.0,0.00093279]],[[107250.0,2.68429512],[107260.0,0.5799132],[107270.0,0.09274664],[107280.0,0.60531525],[107290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945613045,[[107280.0,2.0733597],[107270.0,1.0222558],[107260.0,0.00946609],[107250.0,0.88562456],[107240.0,0.5420757]],[[107290.0,0.134],[107300.0,0.3439148],[107310.0,0.57225613],[107320.0,0.6415768],[107330.0,0.8275284]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945624052,[[107280.0,0.99872774],[107270.0,2.10084786],[107260.0,0.00946609],[107250.0,0.4660331],[107240.0,0.8333757]],[[107290.0,0.6054508],[107300.0,0.60693556],[107310.0,1.02958257],[107320.0,0.83582744],[107330.0,0.72036584]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945649462,[[107200.0,0.61783999],[107190.0,1.00001546],[107180.0,0.1456],[107170.0,1.07088441],[107140.0,0.43898155]],[[107210.0,0.5266898],[107220.0,2.76531836],[107230.0,1.04563813],[107240.0,0.4344161],[107250.0,0.88564516]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945675376,[[107200.0,0.00693279],[107180.0,0.8328311],[107170.0,0.45433305],[107160.0,1.07004617],[107140.0,0.07374253]],[[107210.0,2.00924568],[107220.0,0.65363044],[107230.0,0.42476984],[107240.0,0.7029614],[107250.0,0.89512927]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945719413,[[107140.0,1.80605041],[107130.0,0.5474164],[107120.0,1.6344066],[107110.0,0.07623854],[107100.0,0.96022428]],[[107150.0,0.032],[107160.0,0.5940214],[107170.0,0.59385383],[107180.0,1.09208686],[107190.0,0.96977147]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945746329,[[107140.0,1.39699757],[107130.0,1.09161375],[107120.0,1.1678],[107110.0,0.67131839],[107100.0,1.36331376]],[[107150.0,0.5782915],[107160.0,0.5802853],[107170.0,0.45229196],[107180.0,0.07466872],[107190.0,1.0789743]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945754837,[[107120.0,0.3306088],[107110.0,0.39353358],[107100.0,1.29374036],[107090.0,0.97102723],[106990.0,1.17059162]],[[107130.0,0.1866262],[107140.0,1.36567535],[107150.0,0.9876401],[107160.0,0.14588],[107170.0,0.54055254]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945780960,[[107120.0,0.001],[107110.0,0.5359324],[107100.0,0.59476],[107090.0,0.82706376],[107080.0,0.46543501]],[[107130.0,1.60745138],[107140.0,1.0792068],[107150.0,1.40362379],[107160.0,0.9659491],[107170.0,0.07414584]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945816474,[[107090.0,0.1888957],[107080.0,0.20386804],[107070.0,0.59529196],[107060.0,1.10629243],[107050.0,1.72847449]],[[107100.0,1.97933697],[107110.0,0.60885552],[107120.0,0.64498],[107130.0,0.61506574],[107140.0,0.55930664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945851802,[[107000.0,0.2221527],[106990.0,0.20508222],[106980.0,0.00339525],[106970.0,0.50058545],[106960.0,0.91709572]],[[107010.0,1.98611691],[107020.0,0.2170297],[107030.0,0.03329866],[107040.0,0.68830573],[107050.0,0.92421977]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945856012,[[106990.0,0.00093462],[106980.0,0.03369525],[106970.0,0.3899681],[106960.0,0.51302209],[106950.0,0.4075315]],[[107000.0,1.40909421],[107010.0,1.1472866],[107020.0,0.14544],[107030.0,0.49334206],[107040.0,0.54390573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945884849,[[106970.0,0.4250247],[106960.0,1.20466416],[106950.0,0.8281453],[106940.0,0.3608],[106930.0,0.24684003]],[[106980.0,0.5576872],[106990.0,0.99977026],[107000.0,0.62978],[107010.0,0.95448],[107020.0,0.4670619]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945919067,[[106950.0,0.3460195],[106940.0,0.8733281],[106930.0,0.92243751],[106920.0,0.8282403],[106910.0,0.12068898]],[[106960.0,1.06475419],[106970.0,0.5781134],[106980.0,0.69623564],[106990.0,0.67227169],[107000.0,0.42059196]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945942689,[[106970.0,0.9209846],[106960.0,0.96730326],[106950.0,0.52792],[106940.0,0.4673662],[106930.0,1.38306465]],[[106980.0,0.3658],[106990.0,0.7033064],[107000.0,1.13780706],[107010.0,0.07425784],[107020.0,0.7133243]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945951390,[[106980.0,1.34024246],[106970.0,0.59569269],[106960.0,0.995233],[106950.0,0.41959196],[106940.0,0.7586688]],[[106990.0,0.3608],[107000.0,0.66097],[107010.0,0.1259208],[107020.0,0.54028699],[107030.0,0.76072124]]]
["bitfinex-derivatives","BTCF0:USTF0",1750945979024,[[107010.0,0.0012],[107000.0,0.5943535],[106990.0,0.67980774],[106980.0,0.7725402],[106970.0,1.75580967]],[[107020.0,1.36609081],[107030.0,1.2118141],[107040.0,0.40642723],[107050.0,1.4436583],[107060.0,1.57525784]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946013939,[[106900.0,0.8130307],[106890.0,0.97005246],[106880.0,0.62804],[106870.0,0.88052704],[106860.0,0.53081951]],[[106910.0,0.127],[106920.0,0.5478022],[106930.0,0.4690451],[106940.0,0.15273471],[106950.0,1.74542557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946048692,[[106940.0,0.2804224],[106930.0,0.26975965],[106920.0,0.4403488],[106910.0,2.33566182],[106880.0,0.6552847]],[[106950.0,2.35603821],[106960.0,0.26702597],[106970.0,0.6596565],[106980.0,0.07425784],[106990.0,0.0928223]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946079411,[[107020.0,0.547621],[107010.0,0.9581539],[107000.0,0.9232398],[106990.0,1.23117376],[106970.0,0.4672658]],[[107030.0,0.99261726],[107040.0,0.1715942],[107050.0,0.55834701],[107060.0,1.90861196],[107070.0,0.68962532]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946088125,[[107000.0,0.5488574],[106990.0,0.5476739],[106980.0,0.67383376],[106970.0,1.1557618],[106960.0,0.07385945]],[[107010.0,1.2167999],[107020.0,0.96984696],[107030.0,0.51812],[107040.0,0.4669854],[107050.0,1.30657073]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946120234,[[106980.0,0.001],[106970.0,0.2649354],[106960.0,0.56732669],[106950.0,1.32196],[106940.0,1.14485256]],[[106990.0,1.59713974],[107000.0,0.8588656],[107010.0,0.62638517],[107020.0,0.5923223],[107030.0,0.59800342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946156870,[[106950.0,0.0112],[106930.0,0.59545875],[106920.0,0.7018762],[106910.0,1.61284027],[106900.0,0.51684969]],[[106960.0,1.46679609],[106970.0,1.3101644],[106980.0,0.60637687],[106990.0,0.5600262],[107000.0,1.82892213]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946199513,[[106970.0,2.23569635],[106960.0,0.06580565],[106950.0,1.1163026],[106940.0,0.09312987],[106930.0,0.13258371]],[[106980.0,0.372],[106990.0,0.74961945],[107000.0,0.0343],[107010.0,1.27718619],[107020.0,1.40163074]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946226235,[[106930.0,1.43361934],[106920.0,1.3068303],[106910.0,0.91028479],[106900.0,1.25696612],[106890.0,0.56070977]],[[106940.0,0.001],[106950.0,0.1869436],[106960.0,0.2043012],[106970.0,1.18283421],[106980.0,0.54108047]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946250346,[[106930.0,2.10922169],[106920.0,0.99627575],[106910.0,0.8828639],[106900.0,0.56162318],[106890.0,0.23551455]],[[106940.0,0.001],[106960.0,0.3271425],[106970.0,2.48885376],[106980.0,0.54065789],[107150.0,0.59506274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946271467,[[106960.0,0.0012],[106950.0,0.1869428],[106940.0,1.2578969],[106930.0,0.38554974],[106920.0,0.54364456]],[[106970.0,1.88344016],[106980.0,0.7313375],[107000.0,1.46503176],[107010.0,1.3001502],[107200.0,1.87072279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946298783,[[106960.0,1.82290995],[106950.0,0.71272424],[106940.0,0.3658039],[106930.0,0.28010817],[106920.0,0.93888856]],[[106970.0,0.003],[106980.0,0.2336214],[106990.0,0.161142],[107000.0,1.4628928],[107010.0,1.11712]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946341810,[[106980.0,0.1878918],[106970.0,1.3021446],[106960.0,1.69096443],[106950.0,0.17021319],[106940.0,0.56051737]],[[106990.0,1.1095635],[107000.0,0.6228084],[107010.0,0.98663842],[107020.0,1.9253502],[107030.0,0.54227554]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946372329,[[107020.0,0.5488219],[107010.0,0.6474293],[107000.0,0.38240209],[106990.0,0.8329731],[106980.0,0.09312987]],[[107030.0,0.99190444],[107040.0,0.58149854],[107050.0,0.43546357],[107060.0,2.10221925],[107070.0,0.4668533]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946381452,[[107020.0,1.33842184],[107010.0,1.3743733],[107000.0,0.55042492],[106990.0,1.2748092],[106980.0,0.59883776]],[[107030.0,0.0062],[107050.0,0.3947517],[107060.0,1.07416859],[107070.0,0.57861987],[107080.0,0.72119994]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946419782,[[107050.0,0.99335932],[107040.0,1.3331008],[107030.0,0.8819439],[107020.0,0.27993717],[107010.0,0.59773626]],[[107060.0,0.21197484],[107070.0,0.1867433],[107080.0,0.50331138],[107090.0,1.0878162],[107100.0,0.976043]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946448701,[[107080.0,2.13432813],[107070.0,0.62259862],[107060.0,0.80728],[107050.0,0.466893],[107040.0,0.82832414]],[[107090.0,0.001],[107110.0,0.3437116],[107120.0,0.39399994],[107130.0,0.49993537],[107140.0,1.10784]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946482530,[[107050.0,0.5575629],[107040.0,1.3491292],[107030.0,0.43906888],[107020.0,0.85475736],[107010.0,0.4670784]],[[107060.0,0.5947509],[107070.0,0.60825204],[107080.0,0.95872],[107090.0,0.97550029],[107100.0,0.42150364]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946512152,[[107050.0,0.0022],[107030.0,0.6614976],[107020.0,2.434158],[107010.0,0.13835104],[107000.0,0.09317159]],[[107060.0,2.35142448],[107070.0,0.5805484],[107080.0,0.23886875],[107090.0,0.56049049],[107100.0,1.0185902]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946525258,[[107050.0,0.4243001],[107040.0,0.3947],[107030.0,0.49603014],[107020.0,0.16791628],[107010.0,0.14612411]],[[107060.0,0.58018163],[107070.0,0.60825204],[107080.0,0.4269],[107090.0,1.5468697],[107100.0,1.10860243]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946561982,[[107080.0,0.74332],[107070.0,0.6875619],[107060.0,0.3608],[107050.0,0.9286169],[107040.0,0.56009899]],[[107090.0,0.99892503],[107100.0,0.5474882],[107110.0,0.98848],[107120.0,1.43639035],[107130.0,0.61728724]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946589094,[[107110.0,0.36124975],[107100.0,0.3008299],[107090.0,0.79636191],[107080.0,0.12220056],[107070.0,0.5413479]],[[107120.0,1.11438034],[107130.0,0.5474344],[107140.0,0.52057816],[107150.0,1.48320164],[107160.0,1.46807172]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946597596,[[107110.0,1.77715249],[107100.0,0.579674],[107090.0,0.0745265],[107080.0,0.556352],[107070.0,1.36689839]],[[107120.0,0.2119768],[107130.0,0.1399745],[107140.0,0.1044],[107150.0,1.42383334],[107160.0,1.8532002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946631535,[[107120.0,0.006],[107110.0,0.361],[107100.0,0.885897],[107090.0,0.59288],[107080.0,0.63360507]],[[107130.0,1.31726561],[107140.0,1.1747189],[107150.0,1.14010426],[107170.0,0.5595291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946663460,[[107110.0,0.6121593],[107100.0,1.14741334],[107090.0,0.6668465],[107080.0,0.5432211],[107070.0,1.3811553]],[[107120.0,0.1896418],[107130.0,0.7788365],[107140.0,0.84890364],[107150.0,1.05228894],[107160.0,0.80688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946701285,[[107150.0,0.14356],[107140.0,0.36173331],[107130.0,1.83776488],[107120.0,0.54912364],[107110.0,0.07546008]],[[107160.0,1.37497574],[107170.0,1.1722665],[107180.0,0.14356],[107190.0,0.46975066],[107200.0,1.88779274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946729810,[[107120.0,0.1896423],[107110.0,0.76022988],[107100.0,1.46124283],[107090.0,0.83928],[107080.0,0.54222164]],[[107130.0,0.6510225],[107140.0,0.96892194],[107150.0,0.393],[107160.0,0.54092952],[107170.0,0.98812641]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946739613,[[107110.0,0.61979338],[107100.0,0.5809732],[107090.0,0.56490364],[107080.0,1.05816994],[107070.0,1.43602993]],[[107120.0,0.3598399],[107130.0,1.29982034],[107140.0,0.61636151],[107150.0,1.37409734],[107160.0,0.13034266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946779443,[[107200.0,2.50482694],[107190.0,0.1865115],[107170.0,0.1865556],[107160.0,0.63415627],[107140.0,0.31799582]],[[107210.0,0.3112],[107220.0,1.0325],[107230.0,0.0658],[107240.0,0.3272817],[107250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946807766,[[107160.0,0.3608],[107150.0,1.3393606],[107140.0,0.04758521],[107130.0,0.07454554],[107120.0,0.55976833]],[[107180.0,1.57224526],[107190.0,0.548335],[107200.0,0.99994664],[107210.0,0.56042445],[107220.0,1.59669785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946832175,[[107110.0,0.62329358],[107100.0,0.7247964],[107090.0,1.82042364],[107080.0,0.55566576],[107070.0,0.4668069]],[[107120.0,1.52090624],[107130.0,0.2514373],[107140.0,0.53746],[107150.0,1.24878244],[107160.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946858004,[[107130.0,0.7895251],[107120.0,1.20065604],[107110.0,0.36973358],[107100.0,0.96271208],[107090.0,0.92308193]],[[107140.0,0.57902385],[107150.0,1.0672701],[107160.0,1.52936664],[107170.0,1.87187155],[107180.0,0.20791434]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946887133,[[107150.0,1.2074901],[107140.0,1.14538134],[107130.0,0.4665592],[107120.0,0.07454554],[107110.0,0.56074361]],[[107160.0,0.5265726],[107170.0,0.67267294],[107180.0,1.70112909],[107190.0,0.59017054],[107200.0,1.34178459]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946939386,[[107100.0,1.2369373],[107090.0,1.05029386],[107080.0,0.00093384],[107070.0,0.54135174],[107060.0,0.91115019]],[[107110.0,0.92983914],[107120.0,0.27815765],[107130.0,0.697983],[107140.0,0.64389835],[107150.0,0.99581375]]]
["bitfinex-derivatives","BTCF0:USTF0",1750946971216,[[107020.0,0.19275266],[107010.0,0.5650267],[107000.0,0.9612607],[106990.0,0.64896697],[106980.0,1.2743635]],[[107030.0,2.08137341],[107040.0,0.6907976],[107050.0,1.5],[107060.0,0.47766692],[107070.0,0.074563]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947009652,[[107010.0,0.0012],[107000.0,0.00398],[106990.0,0.59532202],[106980.0,0.6944618],[106970.0,1.060137]],[[107020.0,2.13061209],[107030.0,0.528766],[107040.0,0.09320375],[107050.0,1.09552421],[107060.0,0.47952135]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947018353,[[107000.0,0.00498],[106990.0,0.00093462],[106980.0,0.751639],[106970.0,0.53712],[106960.0,1.06111389]],[[107010.0,1.41160087],[107020.0,1.3133127],[107030.0,0.5415684],[107040.0,0.93935689],[107050.0,1.09652421]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947046280,[[106960.0,0.29281207],[106950.0,0.96999948],[106940.0,1.17897234],[106930.0,1.28659036],[106920.0,0.467467]],[[106970.0,0.70159418],[106980.0,2.50275978],[106990.0,0.3608],[107000.0,0.4671655],[107010.0,0.074563]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947080196,[[107020.0,1.56542231],[107010.0,1.1421883],[107000.0,0.42226038],[106990.0,0.61650933],[106980.0,1.36818663]],[[107030.0,0.0042],[107050.0,0.3804631],[107060.0,0.12343702],[107070.0,1.4339325],[107080.0,1.81856529]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947112820,[[106960.0,1.96243835],[106950.0,0.7260754],[106940.0,0.81833448],[106930.0,0.6173286],[106910.0,0.56068603]],[[106970.0,0.187105],[106980.0,0.205774],[106990.0,1.41364038],[107000.0,1.019693],[107030.0,0.4680169]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947151258,[[106960.0,0.55591137],[106950.0,0.614338],[106940.0,1.60069636],[106930.0,0.617334],[106920.0,0.09318193]],[[106970.0,0.64524588],[106980.0,0.5805993],[106990.0,1.85115928],[107000.0,0.29649953],[107010.0,0.09320375]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947160769,[[106960.0,1.22183175],[106950.0,0.547738],[106940.0,0.9158519],[106930.0,0.63597039],[106920.0,0.59789401]],[[106970.0,0.2520048],[106980.0,0.2201954],[106990.0,0.78306038],[107000.0,1.03644698],[107010.0,0.6908267]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947187281,[[107050.0,0.96559288],[107040.0,0.58122879],[107030.0,0.032],[107010.0,0.59898935],[106990.0,0.56225095]],[[107060.0,0.3135484],[107070.0,0.2201433],[107080.0,0.78262778],[107090.0,0.37211679],[107100.0,0.5409548]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947222714,[[107070.0,2.15696257],[107060.0,0.33261588],[107050.0,0.60827662],[107040.0,0.88182554],[107030.0,0.11285193]],[[107080.0,0.1195006],[107090.0,0.281046],[107100.0,0.0466702],[107110.0,0.85640641],[107120.0,1.19278432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947263052,[[107060.0,2.01061926],[107050.0,0.79125654],[107040.0,1.16714138],[107030.0,0.56016643],[107020.0,0.608521]],[[107070.0,0.02175429],[107080.0,0.3279045],[107090.0,0.6925917],[107100.0,0.63104749],[107110.0,0.49247189]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947271157,[[107080.0,1.1654627],[107070.0,0.46517725],[107060.0,0.46774554],[107050.0,0.4668799],[107040.0,1.26032331]],[[107090.0,0.68956324],[107100.0,0.1400163],[107110.0,1.55239482],[107120.0,0.91266747],[107130.0,0.07409559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947309484,[[107080.0,3.19560539],[107070.0,0.33539849],[107060.0,0.09318193],[107050.0,0.59826871],[107040.0,1.01313895]],[[107090.0,0.2493953],[107100.0,0.53057868],[107110.0,0.3608],[107120.0,0.76832478],[107130.0,0.59735745]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947334311,[[107050.0,0.03815799],[107040.0,0.05585669],[107030.0,0.71558724],[107020.0,0.56562009],[107010.0,0.4062547]],[[107060.0,0.1867475],[107070.0,1.1765573],[107080.0,0.4395797],[107090.0,0.4667739],[107100.0,1.62875132]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947371836,[[107110.0,1.76129067],[107100.0,0.99996822],[107090.0,1.16788],[107080.0,0.4667811],[107070.0,0.54244608]],[[107120.0,0.001],[107130.0,0.4557],[107140.0,0.6873821],[107150.0,0.001],[107160.0,1.16593971]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947382944,[[107120.0,2.18251327],[107110.0,0.5877995],[107100.0,0.88869142],[107090.0,0.80708],[107080.0,0.46771494]],[[107130.0,0.002],[107140.0,0.0304],[107150.0,0.3944],[107160.0,0.71595205],[107170.0,0.46864052]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947412967,[[107120.0,2.35412155],[107110.0,0.4493124],[107100.0,1.35825428],[107090.0,0.65407987],[107080.0,0.46771494]],[[107130.0,1e-07],[107150.0,0.0315],[107160.0,0.4238],[107170.0,1.13680014],[107180.0,0.0476355]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947462609,[[107180.0,0.3854761],[107170.0,1.54003275],[107160.0,0.83974758],[107150.0,0.8272713],[107140.0,0.07521722]],[[107190.0,1.32986832],[107200.0,1.1799957],[107210.0,0.001],[107220.0,1.4662108],[107230.0,2.1188651]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947494937,[[107140.0,0.00693331],[107120.0,0.4146869],[107110.0,0.94744188],[107100.0,0.43508391],[107060.0,0.18636387]],[[107150.0,2.09320933],[107160.0,0.94933297],[107170.0,0.07409559],[107180.0,0.54257832],[107190.0,1.36607345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947521458,[[107120.0,0.5692428],[107110.0,1.12624498],[107100.0,0.73056711],[107090.0,0.8125144],[107080.0,0.59833055]],[[107130.0,0.1866254],[107140.0,0.1399666],[107150.0,1.74820845],[107160.0,1.33488622]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947532566,[[107080.0,0.56838358],[107070.0,0.88112391],[107060.0,1.52133999],[107050.0,0.95880158],[107030.0,0.65334297]],[[107090.0,0.54794485],[107100.0,1.63177811],[107110.0,0.17994],[107120.0,0.4666119],[107150.0,1.769759]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947563887,[[107120.0,0.22029255],[107110.0,1.38821526],[107100.0,0.43508391],[107090.0,0.92018588],[107080.0,0.35990773]],[[107130.0,1.24712195],[107140.0,0.6099219],[107150.0,0.67579809],[107160.0,0.98313317],[107170.0,0.07409559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947606230,[[107080.0,0.2503125],[107070.0,0.3340401],[107060.0,0.83820155],[107050.0,1.50901367],[107040.0,0.07590542]],[[107090.0,1.27945153],[107100.0,0.90627454],[107110.0,1.02701708],[107120.0,0.54171949],[107140.0,0.55974415]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947648162,[[107130.0,0.4976254],[107120.0,0.87170035],[107110.0,1.80449236],[107100.0,0.97529712],[107090.0,0.55959168]],[[107140.0,1.50952722],[107150.0,0.5484026],[107160.0,0.56729364],[107170.0,0.14844971],[107180.0,0.56058755]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947677777,[[107130.0,0.1876254],[107120.0,0.2049786],[107110.0,1.41077731],[107100.0,2.03729936],[107090.0,0.09286708]],[[107140.0,1.99080576],[107150.0,0.5484009],[107160.0,0.14516],[107170.0,0.6241106],[107180.0,0.56056585]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947689887,[[107130.0,0.4834698],[107120.0,1.63665635],[107110.0,1.17747291],[107100.0,1.05441573],[107090.0,0.13065471]],[[107140.0,0.1112],[107150.0,1.2205332],[107160.0,0.90722374],[107170.0,0.27541181],[107180.0,0.54145769]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947718421,[[107170.0,1.57125391],[107160.0,1.6496639],[107150.0,0.89922708],[107140.0,0.59789932],[107130.0,0.65288577]],[[107180.0,0.001],[107200.0,0.0617],[107210.0,1.07905656],[107220.0,1.592],[107230.0,1.94501052]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947758148,[[107140.0,0.03753331],[107130.0,0.310622],[107120.0,0.2212395],[107110.0,1.64525092],[107100.0,1.54718277]],[[107150.0,2.3262251],[107160.0,1.8634641],[107170.0,0.07567019],[107180.0,0.4759432],[107190.0,0.4663406]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947799371,[[107090.0,0.5538941],[107080.0,0.42616424],[107070.0,1.75587971],[107060.0,0.9668641],[107050.0,0.902406]],[[107100.0,1.55177365],[107110.0,0.85147569],[107120.0,1.96944881],[107130.0,0.08350626],[107140.0,0.55976375]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947825889,[[107020.0,2.07379027],[107010.0,0.67135473],[107000.0,0.51594453],[106990.0,1.3679952],[106980.0,0.13045471]],[[107030.0,0.0102],[107050.0,0.6876528],[107060.0,1.40291971],[107070.0,0.19848487],[107080.0,1.67082219]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947836603,[[107020.0,2.32359027],[107010.0,0.67089458],[107000.0,0.57224983],[106990.0,1.27632812],[106980.0,0.65353867]],[[107030.0,1e-07],[107060.0,0.2801206],[107070.0,0.5156686],[107080.0,0.61117768],[107090.0,1.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947871824,[[107060.0,0.97897466],[107050.0,1.38432941],[107040.0,0.82231557],[107030.0,1.40475221],[107020.0,0.46796146]],[[107070.0,0.0062],[107080.0,0.1867263],[107090.0,1.87480772],[107100.0,0.4074719],[107110.0,0.07409559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947908659,[[107140.0,2.00053584],[107130.0,0.72861727],[107120.0,0.09266708],[107110.0,1.13522305],[107100.0,0.88739243]],[[107150.0,1e-07],[107180.0,0.2487427],[107190.0,0.5306952],[107200.0,0.78153763],[107210.0,0.05678709]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947919059,[[107160.0,0.6672898],[107150.0,2.42265993],[107140.0,0.3908],[107130.0,0.54043496],[107120.0,0.05538884]],[[107170.0,0.1287],[107180.0,1.10899983],[107190.0,1.8608],[107200.0,0.7728257],[107210.0,0.54956398]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947947670,[[107190.0,2.18961081],[107180.0,0.60316505],[107160.0,0.899805],[107150.0,0.89942708],[107140.0,0.46740881]],[[107200.0,0.3512],[107210.0,0.5949197],[107220.0,1.49405639],[107230.0,0.27165498],[107240.0,1.16673689]]]
["bitfinex-derivatives","BTCF0:USTF0",1750947984398,[[107170.0,2.50329513],[107160.0,1.13992117],[107150.0,0.55113946],[107140.0,0.46743351],[107130.0,0.72777703]],[[107180.0,0.0002],[107210.0,0.7350301],[107220.0,0.4540391],[107230.0,0.43024674],[107240.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948021124,[[107210.0,0.48132001],[107200.0,1.31933411],[107190.0,1.72434658],[107180.0,0.4663423],[107170.0,0.09360013]],[[107220.0,0.742168],[107230.0,1.58320885],[107240.0,0.14044],[107250.0,0.4660545],[107270.0,0.07509559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948049655,[[107230.0,1.33008678],[107220.0,1.10588408],[107210.0,0.52936641],[107200.0,1.01737896],[107190.0,0.81515119]],[[107240.0,0.2828325],[107250.0,0.577424],[107260.0,1.36336475],[107270.0,0.61533322]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948079483,[[107230.0,2.07505185],[107220.0,0.65199933],[107210.0,0.16856641],[107200.0,0.95533616],[107190.0,1.28141049]],[[107240.0,0.4776326],[107250.0,1.1773943],[107260.0,0.71944195],[107270.0,0.19594216],[107280.0,0.82456835]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948098496,[[107230.0,2.15058332],[107220.0,0.67072607],[107210.0,0.20619533],[107200.0,0.82488145],[107190.0,1.46754763]],[[107240.0,0.0013],[107250.0,0.2491167],[107260.0,0.5324055],[107270.0,0.9893977],[107280.0,0.83387888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948136824,[[107290.0,0.70229182],[107280.0,0.88659442],[107270.0,1.50033835],[107260.0,0.01021942],[107250.0,0.65213354]],[[107300.0,0.2788283],[107310.0,1.25338535],[107320.0,0.3608],[107330.0,0.001],[107340.0,7.9656667]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948174059,[[107320.0,2.37924089],[107310.0,1.18072985],[107300.0,0.3166243],[107290.0,0.07387483],[107280.0,1.30198159]],[[107330.0,0.0977],[107340.0,7.8124042],[107350.0,0.4073614],[107360.0,1.07444524],[107370.0,1.1051116]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948204377,[[107290.0,0.1873456],[107280.0,1.17377938],[107270.0,1.92943567],[107260.0,0.55967101],[107250.0,0.12986392]],[[107300.0,1.87031025],[107310.0,0.5792227],[107320.0,0.50831792],[107330.0,0.4667037],[107340.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948223103,[[107320.0,0.2188935],[107310.0,1.07578355],[107290.0,0.94196],[107280.0,0.9080209],[93750.0,0.033]],[[107330.0,1.70756712],[107340.0,8.25234195],[107350.0,0.69838266],[107360.0,0.50730417],[107370.0,0.8983507]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948258422,[[107370.0,0.8670068],[107360.0,1.86708553],[107350.0,0.08323947],[107340.0,0.55837154],[107330.0,0.66894375]],[[107380.0,0.063],[107390.0,0.64416046],[107400.0,0.4588814],[107410.0,0.3608],[107420.0,0.59496821]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948282548,[[107380.0,1.3377397],[107370.0,1.37577906],[107360.0,1.72108424],[107350.0,0.13922773],[107340.0,0.7569329]],[[107390.0,0.57319553],[107400.0,0.223055],[107410.0,1.440902],[107420.0,1.00094],[107430.0,0.66804697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948316990,[[107450.0,2.05110248],[107440.0,0.67044854],[107430.0,0.21162964],[107420.0,0.4652814],[107410.0,1.45673115]],[[107460.0,0.0321601],[107470.0,0.0002],[107480.0,0.03893553],[107490.0,1.01230953],[107500.0,0.9117963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948341205,[[107500.0,1.70472209],[107490.0,1.95889623],[107480.0,0.12291857],[107470.0,0.59437721],[107450.0,1.06887201]],[[107510.0,0.47006],[107520.0,0.0002],[107530.0,1.10519503],[107540.0,0.96168],[107550.0,0.74460158]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948350798,[[107510.0,1.34794987],[107500.0,0.70728791],[107490.0,0.95989325],[107480.0,0.47603688],[107470.0,0.79846837]],[[107520.0,0.4726601],[107530.0,0.57266883],[107540.0,0.3941],[107550.0,0.82627353],[107560.0,0.4647121]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948380923,[[107640.0,0.1857397],[107630.0,2.14916723],[107620.0,0.88606961],[107610.0,0.94860408],[107600.0,0.93857335]],[[107650.0,0.0331],[107660.0,0.00683553],[107670.0,1.27929963],[107680.0,0.453639],[107690.0,0.76996]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948404457,[[107680.0,0.6087708],[107670.0,1.20775255],[107660.0,0.66640611],[107650.0,0.5376955],[107640.0,0.54815281]],[[107690.0,0.62960619],[107700.0,0.76457193],[107710.0,1.0658652],[107720.0,0.59616493],[107730.0,1.01926068]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948437177,[[107680.0,0.54696736],[107670.0,0.1856861],[107660.0,1.04512],[107650.0,0.69405407],[107640.0,0.55665147]],[[107690.0,1.17553284],[107700.0,0.8396227],[107710.0,1.02418],[107720.0,0.8258392],[107730.0,1.2668186]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948445779,[[107630.0,1.47195453],[107620.0,2.22294172],[107610.0,0.21218088],[107600.0,0.88350463],[107590.0,0.94153059]],[[107640.0,0.00049646],[107650.0,0.23285276],[107660.0,0.0928587],[107670.0,1.60175963],[107680.0,0.16024]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948462905,[[107670.0,1.64666419],[107660.0,0.7067031],[107650.0,0.41949609],[107640.0,0.5376276],[107630.0,0.55669657]],[[107680.0,0.31],[107690.0,0.001],[107700.0,0.0464103],[107710.0,0.0484072],[107720.0,0.5005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948504335,[[107690.0,0.3608],[107680.0,0.6392898],[107670.0,0.9148816],[107660.0,1.27754218],[107650.0,0.46522019]],[[107700.0,1.06194013],[107710.0,0.832031],[107720.0,0.51952],[107730.0,1.3242662],[107740.0,0.14842153]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948528762,[[107610.0,0.0647],[107600.0,0.7828405],[107590.0,1.11329651],[107580.0,0.80268],[107570.0,0.42853425]],[[107620.0,0.99878033],[107630.0,0.83166756],[107640.0,0.8603],[107650.0,1.40200533],[107660.0,0.54954927]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948540071,[[107600.0,0.9806089],[107590.0,1.72742514],[107580.0,0.87806433],[107570.0,0.47416932],[107560.0,0.00092967]],[[107610.0,0.5257916],[107620.0,0.1395383],[107630.0,0.70353646],[107640.0,1.0605774],[107660.0,0.64150858]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948578216,[[107680.0,0.6613708],[107670.0,1.30601028],[107660.0,0.41899963],[107650.0,0.75571578],[107640.0,0.07356285]],[[107690.0,0.1866536],[107700.0,0.67714443],[107710.0,0.10599391],[107720.0,2.42206649],[107730.0,0.89834425]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948605223,[[107740.0,1.61888468],[107730.0,0.2697574],[107720.0,0.1693883],[107710.0,0.41622951],[107700.0,0.96830993]],[[107750.0,0.98209774],[107760.0,0.19475637],[107770.0,0.46980363],[107780.0,2.4260392],[107790.0,0.14864]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948640055,[[107770.0,0.54642308],[107760.0,0.6976318],[107750.0,0.71432],[107740.0,1.21822951],[107730.0,0.56435663]],[[107780.0,2.0668243],[107790.0,0.8276343],[107800.0,0.78202951],[107810.0,2.55129945],[107820.0,0.5649695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948646462,[[107750.0,1.05177482],[107740.0,1.5354667],[107730.0,0.61654479],[107720.0,0.81910619],[107710.0,0.84724342]],[[107760.0,0.2355157],[107770.0,0.61377419],[107780.0,1.003],[107790.0,0.3608],[107800.0,1.83308403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948673491,[[107740.0,0.5463502],[107730.0,0.2152707],[107720.0,1.25684278],[107710.0,0.42635006],[107700.0,1.2659868]],[[107750.0,1.04419072],[107760.0,0.8053295],[107770.0,0.15612],[107780.0,1.827504],[107790.0,0.36997377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948714127,[[107700.0,0.6244195],[107690.0,0.5844268],[107680.0,1.26138776],[107670.0,0.4641579],[107660.0,0.90245357]],[[107710.0,0.49030914],[107720.0,0.89055772],[107730.0,1.1742742],[107740.0,0.5460765],[107750.0,1.38049342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948742349,[[107650.0,0.00092889],[107630.0,0.3857338],[107620.0,1.29556375],[107610.0,0.3608],[107600.0,0.41615772]],[[107660.0,1.51470612],[107670.0,1.1861231],[107680.0,0.4995],[107690.0,0.47322068],[107700.0,0.41715772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948782074,[[107640.0,1.3358629],[107630.0,0.6230322],[107620.0,0.35612528],[107600.0,0.91162432],[107590.0,0.13786038]],[[107650.0,1.04067253],[107660.0,0.25179247],[107670.0,0.3608],[107680.0,2.28265898],[107690.0,0.26190457]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948795379,[[107630.0,0.84438358],[107620.0,2.34611998],[107600.0,0.91162432],[107590.0,0.42916038],[107570.0,0.71958885]],[[107640.0,0.4145229],[107650.0,0.8247168],[107660.0,0.3618],[107670.0,1.04800148],[107680.0,0.97300299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948832514,[[107630.0,2.14267476],[107620.0,1.47720494],[107610.0,0.12744892],[107600.0,0.82058938],[107590.0,0.48378135]],[[107640.0,0.1877229],[107650.0,0.1394876],[107660.0,1.07486528],[107670.0,0.5571005],[107680.0,1.68992827]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948886850,[[107660.0,0.18768142],[107650.0,0.5516041],[107640.0,0.79172528],[107630.0,0.86781983],[107620.0,1.35926259]],[[107670.0,1.02215524],[107680.0,0.94188988],[107690.0,0.8705727],[107700.0,1.34027265],[107710.0,0.63108514]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948916769,[[107660.0,2.38679213],[107650.0,1.14881449],[107640.0,0.09103494],[107630.0,0.6648537],[107620.0,0.46530325]],[[107670.0,0.004],[107690.0,0.3639854],[107700.0,1.05118796],[107710.0,0.5909606],[107720.0,0.37114995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948952993,[[107720.0,1.6850049],[107710.0,1.41378324],[107700.0,0.80236],[107690.0,0.4640736],[107680.0,1.04615817]],[[107730.0,1.0877],[107740.0,0.2785286],[107750.0,0.50048587],[107760.0,0.407179],[107770.0,0.96429546]]]
["bitfinex-derivatives","BTCF0:USTF0",1750948966807,[[107710.0,1.14029866],[107700.0,1.4483291],[107690.0,0.48456397],[107680.0,0.21439095],[107670.0,0.68410749]],[[107720.0,0.67281393],[107730.0,1.63130315],[107740.0,0.3608],[107750.0,0.4648628],[107760.0,0.81913403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949001952,[[107710.0,0.00049646],[107700.0,0.6392272],[107690.0,1.23540184],[107680.0,0.12325514],[107670.0,0.59887795]],[[107720.0,2.33186296],[107730.0,0.76498822],[107740.0,0.4995],[107750.0,0.4648653],[107760.0,1.70415034]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949040985,[[107710.0,0.185602],[107700.0,2.03231723],[107690.0,0.49899587],[107680.0,1.11076263],[107670.0,0.92992892]],[[107720.0,0.0012],[107730.0,0.316871],[107740.0,0.83861713],[107760.0,2.35629883],[107770.0,0.07356745]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949082015,[[107700.0,1.2795254],[107690.0,0.55588973],[107680.0,0.55936397],[107670.0,1.39408702],[107650.0,0.94364768]],[[107710.0,0.62943063],[107720.0,0.30980325],[107730.0,0.3608],[107740.0,1.09392],[107750.0,0.4648471]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949110330,[[107700.0,1.1812477],[107690.0,0.5971751],[107680.0,0.1005177],[107670.0,1.44050492],[107650.0,0.94364768]],[[107710.0,0.94303073],[107720.0,0.94132783],[107730.0,0.37005626],[107740.0,1.77153045],[107750.0,0.4648458]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949132741,[[107650.0,1.21645409],[107640.0,1.15637724],[107630.0,0.81157508],[107620.0,0.07417854],[107610.0,0.59186782]],[[107660.0,0.62491693],[107670.0,0.1858826],[107680.0,1.56822489],[107690.0,0.8249053],[107720.0,1.31983193]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949161162,[[107700.0,2.30065181],[107690.0,0.63746114],[107680.0,0.00926268],[107670.0,1.39405052],[107660.0,0.18206989]],[[107710.0,0.003],[107720.0,0.0012],[107730.0,0.267564],[107740.0,0.50116654],[107750.0,0.48404605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949201396,[[107770.0,1.42812282],[107760.0,0.3608],[107750.0,0.53674281],[107740.0,0.09116689],[107730.0,0.59136102]],[[107800.0,0.005],[107810.0,0.2228307],[107820.0,0.4535107],[107830.0,0.3608],[107850.0,1.05759931]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949209708,[[107750.0,0.07793351],[107740.0,1.90601501],[107730.0,0.6215283],[107720.0,0.16534892],[107710.0,0.04732478]],[[107760.0,1.03786662],[107770.0,0.4999303],[107780.0,0.4071707],[107790.0,1.292129],[107800.0,0.41595102]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949233624,[[107750.0,0.001],[107740.0,0.1391597],[107730.0,2.09532],[107720.0,0.90522433],[107710.0,0.55599514]],[[107760.0,1.43996662],[107770.0,1.193472],[107780.0,0.001],[107790.0,1.21577061],[107800.0,0.49891973]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949272666,[[107720.0,0.6179845],[107710.0,1.7938912],[107690.0,0.54762938],[107680.0,0.80300863],[107630.0,0.52799085]],[[107730.0,0.3919724],[107740.0,0.1304808],[107750.0,1.52323632],[107760.0,0.9903136],[107770.0,0.07356745]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949309079,[[107730.0,0.5503672],[107720.0,1.38536],[107710.0,0.00092838],[107700.0,0.55343548],[107690.0,0.82964861]],[[107740.0,0.94091482],[107750.0,0.5465419],[107760.0,1.47842],[107770.0,0.63354705],[107780.0,1.34035375]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949343812,[[107740.0,0.004],[107730.0,0.5463665],[107720.0,1.3078851],[107710.0,0.84956638],[107700.0,0.44626534]],[[107750.0,1.36411628],[107760.0,1.51567158],[107770.0,0.15832],[107780.0,1.7754769],[107790.0,0.14925886]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949354416,[[107710.0,0.18652998],[107700.0,0.6583316],[107690.0,1.15159521],[107680.0,0.40252531],[107670.0,0.80212]],[[107720.0,1.94556788],[107730.0,0.5556507],[107750.0,0.6221659],[107760.0,0.92825093],[107770.0,0.4637856]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949388340,[[107720.0,0.8117444],[107710.0,1.51238366],[107690.0,0.54782441],[107680.0,0.64741211],[107670.0,1.57582245]],[[107730.0,0.1855818],[107740.0,0.53055288],[107750.0,1.0849054],[107760.0,0.87234348],[107770.0,1.03685305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949426173,[[107720.0,1.444797],[107710.0,1.23328838],[107700.0,0.43518808],[107690.0,0.66579537],[107660.0,0.64627599]],[[107730.0,0.60705058],[107740.0,0.579564],[107750.0,0.44544087],[107760.0,1.42495198],[107770.0,0.15364]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949466200,[[107680.0,0.04632863],[107670.0,0.7085898],[107660.0,0.49239676],[107650.0,0.40763597],[107620.0,0.12940081]],[[107690.0,0.99071619],[107700.0,1.16030131],[107710.0,0.51248],[107720.0,0.89271733],[107730.0,0.4639579]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949492398,[[107660.0,0.6442877],[107650.0,0.94520717],[107640.0,0.75556],[107630.0,0.64029382],[107620.0,1.55911625]],[[107670.0,0.2321014],[107680.0,1.12053448],[107690.0,0.67671638],[107700.0,1.627367],[107710.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949502322,[[107650.0,0.62203379],[107640.0,1.69182218],[107630.0,0.08471908],[107620.0,1.35907189],[107610.0,0.88319276]],[[107660.0,0.5266877],[107670.0,0.64416738],[107680.0,0.96436],[107690.0,1.09426508],[107700.0,1.266567]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949533965,[[107680.0,0.5464532],[107670.0,1.34524509],[107660.0,1.22822758],[107650.0,0.38857783],[107640.0,0.94732934]],[[107690.0,0.73050358],[107700.0,0.8244107],[107710.0,0.3608],[107720.0,2.34152471],[107730.0,0.9634338]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949580614,[[107620.0,0.3668],[107610.0,1.40322097],[107600.0,0.40201528],[107590.0,0.09217835],[107580.0,1.68602846]],[[107630.0,0.73650344],[107640.0,1.14735286],[107650.0,0.14952],[107660.0,0.83526852],[107670.0,0.9636763]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949623731,[[107630.0,1.9424194],[107620.0,0.57461458],[107600.0,1.11132938],[107590.0,0.88888524],[107580.0,0.55677004]],[[107640.0,0.29001856],[107650.0,0.54148128],[107660.0,0.3618],[107670.0,0.36996026],[107680.0,1.91765668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949654460,[[107560.0,0.47001611],[107550.0,2.0619308],[107540.0,0.59643358],[107530.0,0.04740593],[107520.0,0.82047245]],[[107570.0,0.64551058],[107580.0,0.5468396],[107590.0,0.96679113],[107600.0,2.46796678],[107630.0,0.5411289]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949665467,[[107560.0,0.00092967],[107550.0,1.06578308],[107540.0,0.99076],[107530.0,0.20485091],[107520.0,0.35566705]],[[107570.0,0.5753868],[107580.0,0.5468396],[107590.0,0.86961086],[107600.0,2.32004678],[107610.0,1.2675973]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949704115,[[107570.0,1.356583],[107560.0,1.03009719],[107550.0,0.93083166],[107540.0,0.464719],[107530.0,0.93906582]],[[107580.0,0.57479328],[107590.0,0.25777183],[107600.0,1.31172758],[107610.0,0.98125725],[107680.0,0.7771592]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949730336,[[107530.0,0.00092993],[107520.0,0.2788921],[107510.0,1.3131639],[107500.0,1.46766205],[107490.0,0.2913]],[[107540.0,1.38276238],[107550.0,0.5468894],[107560.0,0.35556758],[107570.0,1.0376854],[107580.0,0.47402083]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949779081,[[107460.0,1.209613],[107450.0,1.14440876],[107440.0,0.80501071],[107430.0,9.47466713],[107420.0,0.2913]],[[107470.0,0.02641369],[107480.0,0.1862005],[107490.0,0.62743386],[107500.0,0.41657052],[107510.0,0.51090154]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949812220,[[107520.0,0.6921693],[107510.0,1.1274338],[107500.0,0.0677],[107490.0,0.40336521],[107480.0,1.47722747]],[[107530.0,1.11835203],[107540.0,1.13837268],[107550.0,0.14544],[107560.0,1.68183771],[107570.0,0.07456745]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949822618,[[107490.0,1.4803227],[107480.0,1.72232987],[107470.0,0.00093045],[107460.0,0.55631574],[107450.0,0.12747166]],[[107500.0,0.57783671],[107510.0,0.2525585],[107520.0,0.71967281],[107530.0,1.4242541],[107540.0,0.68686328]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949867346,[[107470.0,0.39413045],[107460.0,1.4972439],[107450.0,0.35687281],[107440.0,0.97609635],[107430.0,9.59265946]],[[107480.0,0.69099834],[107490.0,1.1712532],[107500.0,0.9705164],[107520.0,0.89528056],[107530.0,0.55678061]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949903664,[[107470.0,1.24450615],[107460.0,0.6912319],[107450.0,0.45725988],[107440.0,1.43095847],[107430.0,9.18206989]],[[107480.0,0.57297121],[107490.0,0.247593],[107500.0,0.9615717],[107510.0,0.9700816],[107520.0,0.35687281]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949923279,[[107500.0,1.69995651],[107490.0,0.65433493],[107480.0,1.19447281],[107470.0,0.46595495],[107460.0,0.09124894]],[[107510.0,0.1909464],[107520.0,0.52902931],[107530.0,0.07235072],[107540.0,0.94898668],[107550.0,1.34204]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949959809,[[107560.0,2.08232132],[107550.0,0.5866301],[107530.0,0.4647627],[107520.0,1.75017975],[107510.0,0.12747166]],[[107570.0,0.008],[107580.0,0.0948],[107590.0,0.68205971],[107600.0,0.71792887],[107610.0,0.9684502]]]
["bitfinex-derivatives","BTCF0:USTF0",1750949995226,[[107500.0,0.00693019],[107480.0,0.7819948],[107470.0,2.00210022],[107460.0,0.0465082],[107450.0,0.41839866]],[[107510.0,1.97652506],[107520.0,0.6896612],[107530.0,0.47406566],[107540.0,0.07473953],[107550.0,1.79390171]]]
["bitfinex-derivatives","BTCF0:USTF0",1750950037256,[[107470.0,0.19994605],[107460.0,1.3258836],[107450.0,0.3608],[107440.0,0.56963892],[107430.0,10.302638]],[[107480.0,1.06621709],[107490.0,0.5469952],[107500.0,1.08992],[107510.0,0.53843865],[107520.0,0.91394921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750950074183,[[107470.0,0.22404605],[107460.0,0.5801309],[107450.0,1.4766066],[107440.0,0.17642234],[107430.0,10.43181529]],[[107480.0,1.11022165],[107490.0,1.14147841],[107500.0,0.50204],[107510.0,0.53922266],[107520.0,0.91492922]]]
["bitfinex-derivatives","BTCF0:USTF0",1750950086492,[[107530.0,1.96912466],[107520.0,0.7188594],[107510.0,0.91056402],[107500.0,0.97512572],[107490.0,0.4649365]],[[107540.0,0.001],[107550.0,0.3449333],[107560.0,0.4644289],[107570.0,1.4575242],[107580.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1750950121710,[[107530.0,1.2857962],[107520.0,1.77096665],[107510.0,0.11671061],[107500.0,0.55717642],[107480.0,1.41556474]],[[107540.0,0.2515945],[107550.0,0.57441335],[107560.0,0.3608],[107570.0,0.83568743]]]
["bitfinex-derivatives","BTCF0:USTF0",1750950147621,[[107540.0,1.20472],[107530.0,0.79351712],[107520.0,0.48088072],[107510.0,0.45992672],[107500.0,0.88371641]],[[107550.0,0.2784773],[107560.0,0.60375212],[107570.0,0.3618],[107580.0,0.8253804],[107590.0,0.14016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750950190457,[[107520.0,0.7172692],[107510.0,0.96952412],[107500.0,0.92662827],[107490.0,0.10176918],[107480.0,0.95094841]],[[107530.0,1.10844816],[107540.0,0.3938],[107550.0,0.51148354],[107560.0,1.03523118],[107570.0,0.838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750950223172,[[107470.0,0.11291248],[107460.0,0.6398319],[107450.0,0.90321862],[107440.0,0.07226383],[107430.0,9.0]],[[107480.0,1.34923356],[107490.0,0.58729782],[107500.0,0.17102],[107510.0,0.4648706],[107520.0,0.85926234]]]
["bitfinex-derivatives","BTCF0:USTF0",1750950239292,[[107470.0,0.05011248],[107460.0,0.7042342],[107450.0,0.0465084],[107440.0,0.43306353],[107430.0,9.8836676]],[[107480.0,1.50152527],[107490.0,0.55639782],[107500.0,0.5575892],[107510.0,1.03872206],[107520.0,0.50247532]]]
["bitfinex-derivatives","BTCF0:USTF0",1750950286836,[[107500.0,0.5467638],[107490.0,0.7853312],[107480.0,0.37234371],[107470.0,0.17552733],[107460.0,1.72321279]],[[107510.0,0.99695248],[107520.0,0.46721115],[107530.0,0.55496108],[107540.0,0.9652665],[107570.0,0.96975506]]]
["bitfinex-derivatives","BTCF0:USTF0",1750950327966,[[107470.0,0.00493045],[107460.0,0.0614],[107450.0,0.8245311],[107440.0,0.73395699],[107430.0,9.13867335]],[[107480.0,1.31334233],[107490.0,0.5792931],[107500.0,0.61251962],[107510.0,0.07434415],[107520.0,0.98792272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750950371102,[[107430.0,0.3238049],[107420.0,0.55853848],[107410.0,0.76538115],[107400.0,0.12227921],[107380.0,10.39603768]],[[107440.0,0.94898978],[107450.0,0.5470634],[107460.0,0.53805805],[107470.0,0.4650688],[107490.0,0.83756]]]
["bitfinex-derivatives","BTCF0:USTF0",1750950400831,[[107430.0,0.1880849],[107420.0,1.58359882],[107410.0,0.76561239],[107400.0,0.18313156],[107390.0,0.88585169]],[[107440.0,0.82802012],[107450.0,0.5470621],[107460.0,0.3608],[107470.0,0.6028181],[107480.0,1.48047062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750950437975,[[107450.0,1.48029057],[107440.0,0.2172588],[107430.0,0.23691832],[107420.0,1.60358882],[107410.0,0.65076042]],[[107460.0,0.191034],[107470.0,0.56096782],[107480.0,0.0324],[107490.0,0.48172374],[107500.0,0.97259467]]]
["bitfinex-derivatives","BTCF0:USTF0",1750950467792,[[107480.0,1.16172383],[107470.0,0.68549453],[107460.0,1.9929205],[107450.0,0.01540645],[107440.0,1.00799008]],[[107490.0,0.0651001],[107500.0,0.66731182],[107510.0,0.0474879],[107520.0,0.76463522],[107530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750950503916,[[107460.0,0.783154],[107450.0,1.79579115],[107440.0,0.09318345],[107430.0,0.19128477],[107420.0,0.7565414]],[[107470.0,0.54336932],[107480.0,0.6423118],[107490.0,0.37011006],[107500.0,1.6020461],[107510.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750950559662,[[107480.0,0.7436395],[107470.0,0.95240453],[107460.0,0.92989274],[107450.0,0.42047929],[107440.0,0.90756556]],[[107490.0,0.86633472],[107500.0,1.2479786],[107510.0,0.3922],[107520.0,1.76471224],[107530.0,0.97404]]]
["bitfinex-derivatives","BTCF0:USTF0",1750950574572,[[107460.0,0.13664],[107450.0,0.76289216],[107440.0,0.56900938],[107430.0,0.73119567],[107420.0,1.77853895]],[[107470.0,0.99676922],[107480.0,0.90436382],[107490.0,0.9623998],[107500.0,1.0],[107510.0,0.9653884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750950605093,[[107470.0,0.23004],[107460.0,0.65513312],[107450.0,0.77721871],[107440.0,0.06273772],[107430.0,0.55745254]],[[107480.0,1.01228131],[107490.0,0.5160964],[107500.0,2.02934],[107510.0,0.54023255],[107520.0,0.46825192]]]
["bitfinex-derivatives","BTCF0:USTF0",1750950655048,[[107470.0,1.49239427],[107460.0,0.85316714],[107440.0,1.76865169],[107430.0,1.08545339],[107410.0,0.07526097]],[[107480.0,0.001],[107490.0,0.0002],[107500.0,1.2324708],[107510.0,0.91739385],[107520.0,0.6541821]]]
["bitfinex-derivatives","BTCF0:USTF0",1750950689872,[[107440.0,0.00193071],[107430.0,0.2635075],[107420.0,1.50523569],[107410.0,0.79341349],[107400.0,0.01536074]],[[107450.0,1.4601092],[107460.0,0.3543261],[107470.0,0.8258455],[107480.0,0.85685252],[107490.0,1.34199883]]]
["bitfinex-derivatives","BTCF0:USTF0",1750950697267,[[107440.0,0.09353071],[107430.0,0.6864297],[107420.0,1.7159792],[107410.0,0.12178847],[107400.0,1.22166992]],[[107450.0,0.89340402],[107460.0,0.6113461],[107470.0,0.9945255],[107480.0,0.85685252],[107490.0,1.41522421]]]
["bitfinex-derivatives","BTCF0:USTF0",1750950743002,[[107430.0,0.1356],[107420.0,0.79710329],[107410.0,0.36080007],[107400.0,0.69518452],[107390.0,0.56347117]],[[107440.0,1.41738649],[107450.0,0.4843281],[107460.0,0.00941259],[107470.0,0.74904948],[107480.0,0.85785252]]]
["bitfinex-derivatives","BTCF0:USTF0",1750950779433,[[107410.0,0.28232097],[107400.0,1.03980972],[107390.0,0.55143666],[107380.0,9.96806772],[107370.0,0.94141393]],[[107420.0,0.2681035],[107430.0,0.6112983],[107440.0,0.37014031],[107450.0,0.6006659],[107460.0,0.57372538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750950828959,[[107410.0,7e-08],[107400.0,0.0319],[107390.0,0.823071],[107380.0,10.70160984],[107370.0,0.13887146]],[[107420.0,1.37316225],[107430.0,0.7138982],[107440.0,0.35735252],[107450.0,1.03888368],[107460.0,0.47440877]]]
["bitfinex-derivatives","BTCF0:USTF0",1750950871198,[[107390.0,0.6454556],[107380.0,9.75645364],[107370.0,0.36670491],[107360.0,1.61035279],[107350.0,0.09335235]],[[107400.0,0.91935295],[107410.0,0.2170329],[107420.0,0.40237291],[107430.0,1.4920603],[107440.0,0.35735252]]]
["bitfinex-derivatives","BTCF0:USTF0",1750950888108,[[107390.0,0.004],[107380.0,9.27198244],[107370.0,0.72866799],[107360.0,1.71058127],[107350.0,0.59583088]],[[107400.0,1.34415295],[107410.0,0.79021434],[107420.0,0.00937291],[107430.0,1.03894568],[107440.0,1.75354794]]]
["bitfinex-derivatives","BTCF0:USTF0",1750950921444,[[107390.0,0.94230973],[107380.0,0.46915676],[107370.0,0.3608],[107360.0,1.95259142],[107350.0,0.57382858]],[[107400.0,0.5591382],[107410.0,0.547134],[107420.0,0.81605252],[107430.0,0.61017373],[107440.0,1.66104622]]]
["bitfinex-derivatives","BTCF0:USTF0",1750950960073,[[107400.0,0.4628847],[107390.0,0.86900716],[107380.0,0.44037435],[107370.0,1.68707876],[107360.0,0.35735252]],[[107410.0,0.5921208],[107420.0,0.90446792],[107430.0,0.8310204],[107440.0,0.49451252],[107450.0,0.9656548]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951015813,[[107410.0,1.10529212],[107400.0,0.60386229],[107390.0,0.1815807],[107380.0,0.88690264],[107360.0,2.31098965]],[[107420.0,0.5161035],[107430.0,0.1862982],[107440.0,0.95327252],[107450.0,0.3618],[107460.0,0.465099]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951027820,[[107430.0,0.55265756],[107420.0,0.7172335],[107410.0,0.3608],[107400.0,0.93021392],[107390.0,0.6688512]],[[107440.0,1.00525362],[107450.0,0.9704129],[107460.0,0.57260112],[107520.0,0.598585],[107540.0,6.90998585]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951071854,[[107400.0,0.63739072],[107390.0,0.5489454],[107380.0,0.38652946],[107370.0,1.4402965],[107360.0,1.11071123]],[[107410.0,0.6660353],[107420.0,0.5609],[107430.0,0.76467652],[107440.0,0.4651761],[107460.0,0.55788652]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951120299,[[107400.0,1.4637366],[107390.0,0.59315705],[107380.0,0.09325731],[107370.0,1.14532136],[107360.0,0.3574892]],[[107410.0,0.14],[107420.0,0.2793699],[107430.0,0.3608],[107440.0,0.55355972],[107450.0,0.50360697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951160031,[[107420.0,0.68901251],[107410.0,0.71901807],[107400.0,0.8473196],[107390.0,1.3353052],[107380.0,0.65097558]],[[107430.0,0.8074],[107440.0,1.07530241],[107450.0,0.001],[107460.0,0.05594712],[107470.0,0.67568386]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951196379,[[107420.0,0.3222637],[107410.0,0.2743757],[107400.0,1.21540311],[107390.0,1.48830572],[107380.0,0.46632345]],[[107430.0,0.5046],[107440.0,0.6866426],[107450.0,0.35826311],[107460.0,0.19210712],[107470.0,0.53892526]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951224302,[[107380.0,0.00093125],[107370.0,0.3258315],[107360.0,1.4051898],[107350.0,0.15819557],[107340.0,0.46559]],[[107390.0,0.9946557],[107400.0,0.62220636],[107410.0,0.136],[107420.0,0.48176313],[107430.0,0.9647208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951258749,[[107420.0,0.84649412],[107410.0,0.5781114],[107400.0,2.03685],[107380.0,0.84998591],[107280.0,2.51879461]],[[107430.0,0.3608],[107440.0,0.7515385],[107450.0,0.38956311],[107460.0,0.13803927],[107470.0,1.1004384]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951318287,[[107440.0,0.33676252],[107430.0,0.60762888],[107420.0,1.06593317],[107410.0,0.95534659],[107400.0,0.73329387]],[[107450.0,0.9798521],[107460.0,0.547043],[107480.0,0.91137347],[107490.0,0.6006523],[107540.0,0.68656345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951369220,[[107400.0,0.2519387],[107390.0,0.71004049],[107380.0,0.00093125],[107370.0,1.67837122],[107360.0,1.2283577]],[[107410.0,1.30435099],[107420.0,0.63532763],[107430.0,0.14986229],[107440.0,0.97712719],[107450.0,0.55814968]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951401759,[[107420.0,0.54662939],[107410.0,0.41439613],[107400.0,0.38962539],[107390.0,0.84121365],[107380.0,0.82713455]],[[107430.0,0.7744],[107440.0,0.361],[107450.0,0.4620978],[107460.0,0.8842687],[107470.0,0.51288826]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951414178,[[107420.0,0.61062949],[107410.0,0.74342791],[107400.0,0.71832539],[107390.0,0.90139327],[107380.0,0.65157812]],[[107430.0,0.3608],[107440.0,0.4546],[107450.0,0.68414099],[107460.0,0.97324],[107470.0,1.09803456]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951462618,[[107420.0,0.34092536],[107410.0,0.45372539],[107400.0,0.4198426],[107390.0,0.97089617],[107380.0,0.75765255]],[[107430.0,0.9910881],[107440.0,0.86008909],[107450.0,0.001],[107460.0,0.1818315],[107470.0,0.97680801]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951516435,[[107420.0,0.67875129],[107410.0,0.20139209],[107400.0,0.46208135],[107390.0,1.73683722],[107380.0,0.437359]],[[107430.0,0.9607892],[107440.0,0.93460279],[107450.0,0.13624],[107460.0,0.51136054],[107470.0,0.4650641]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951533658,[[107410.0,0.79499688],[107400.0,0.86510135],[107390.0,2.20435134],[107380.0,0.01638178],[107370.0,0.84818837]],[[107420.0,0.3608],[107430.0,0.361],[107440.0,0.41955],[107450.0,0.49368539],[107460.0,0.55786994]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951578474,[[107400.0,0.003],[107390.0,0.68328759],[107380.0,0.25782695],[107370.0,0.046546],[107360.0,0.82304199]],[[107410.0,1.32755049],[107420.0,0.65085078],[107430.0,0.14624023],[107440.0,0.82273829],[107450.0,1.0392276]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951635622,[[107360.0,0.007],[107350.0,0.32681449],[107340.0,0.49224539],[107330.0,0.99415631],[107320.0,1.2836043]],[[107370.0,1.66882009],[107380.0,0.36256546],[107400.0,0.82289629],[107410.0,1.4114419],[107420.0,0.63230597]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951667953,[[107260.0,0.18731387],[107250.0,0.3062008],[107240.0,0.40432679],[107230.0,0.00677973],[107220.0,0.46876527]],[[107270.0,1.70849369],[107280.0,0.3215652],[107300.0,0.498905],[107320.0,0.35752539],[107350.0,1.70512018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951698385,[[107170.0,0.70187607],[107160.0,0.56249281],[107150.0,1.62063382],[107140.0,0.46960051],[107130.0,0.4819854]],[[107180.0,0.7226],[107190.0,0.2799794],[107200.0,0.046624],[107210.0,0.80541482],[107220.0,0.5730819]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951729908,[[107110.0,0.18758008],[107100.0,0.61169292],[107090.0,0.0642],[107080.0,0.68433938],[107070.0,0.45363486]],[[107120.0,0.9721291],[107130.0,0.5474256],[107140.0,2.08943382],[107150.0,0.54074583],[107160.0,1.30666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951735016,[[107100.0,0.006],[107090.0,0.2800209],[107080.0,0.10986148],[107070.0,0.6982173],[107060.0,0.1]],[[107110.0,1.42251874],[107120.0,0.7499809],[107130.0,0.4665325],[107140.0,1.5],[107150.0,1.53486155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951767029,[[106990.0,2e-08],[106960.0,0.06244372],[106950.0,0.12094481],[106940.0,0.16533397],[106930.0,0.68701237]],[[107000.0,1.89375961],[107010.0,0.5336245],[107020.0,0.0467009],[107030.0,0.27152256],[107040.0,0.4679411]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951798344,[[106990.0,0.1890521],[106980.0,0.1401482],[106970.0,0.01529403],[106960.0,0.57094001],[106950.0,0.37595666]],[[107000.0,1.39486126],[107010.0,0.67080628],[107020.0,0.2030153],[107030.0,0.47837599],[107040.0,0.65089587]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951821576,[[106980.0,0.001],[106970.0,0.07564643],[106960.0,0.28586113],[106950.0,0.28730349],[106940.0,0.56016339]],[[106990.0,1.63088842],[107000.0,0.95386992],[107010.0,0.046709],[107020.0,0.4670324],[107030.0,0.08565677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951829185,[[106980.0,0.002],[106970.0,0.25222022],[106960.0,0.1737839],[106950.0,0.10754643],[106940.0,0.14003827]],[[106990.0,1.38588842],[107000.0,0.5338361],[107010.0,0.046709],[107020.0,0.4670324],[107030.0,0.08497539]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951854206,[[106930.0,0.64732837],[106920.0,0.1869748],[106910.0,2.38379986],[106900.0,1.25427793],[106890.0,0.09177614]],[[106940.0,0.919742],[106950.0,0.6138358],[106960.0,0.88306],[106970.0,0.01074277],[106980.0,0.5407626]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951896838,[[106950.0,0.0022],[106940.0,0.05597866],[106930.0,1.12516207],[106920.0,1.42284809],[106910.0,0.85198016]],[[106960.0,1.86740392],[106970.0,1.2561038],[106980.0,0.34121567],[106990.0,0.4671654],[107000.0,0.43511757]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951919161,[[106950.0,0.0032],[106940.0,0.05600619],[106930.0,0.37147244],[106920.0,1.06060589],[106910.0,0.77092305]],[[106960.0,1.71497824],[106970.0,0.5801037],[106980.0,0.81261158],[106990.0,0.4671622],[107000.0,1.09766807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951941470,[[106700.0,0.00449694],[106690.0,0.00678445],[106680.0,0.01557261],[106670.0,0.43570437],[106660.0,0.83405449]],[[106710.0,1.25214485],[106720.0,0.5481401],[106730.0,0.80268],[106750.0,0.96598778],[106760.0,0.4691803]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951949174,[[106680.0,0.0356],[106660.0,0.01651449],[106650.0,0.0317],[106640.0,1.21419063],[106620.0,0.001]],[[106690.0,1.29367439],[106700.0,0.5481723],[106710.0,0.00070306],[106720.0,0.4683249],[106730.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750951979786,[[106720.0,0.20354101],[106710.0,0.0936676],[106700.0,1.44704],[106690.0,0.48342039],[106670.0,1.75943423]],[[106730.0,0.958907],[106740.0,0.1404779],[106750.0,0.0771179],[106760.0,0.85814],[106770.0,0.4681253]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952001504,[[106690.0,0.25301139],[106680.0,1.63851845],[106670.0,0.70110558],[106660.0,0.81495083],[106650.0,0.68605373]],[[106700.0,0.44430306],[106710.0,0.59549676],[106720.0,0.43397418],[106740.0,0.07647369],[106760.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952037426,[[106720.0,0.19053082],[106710.0,1.05475137],[106700.0,0.929194],[106690.0,1.51305049],[106680.0,0.92788858]],[[106730.0,0.99100404],[106740.0,1.80190841],[106760.0,0.0328],[106770.0,0.77278823],[106800.0,0.41445448]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952063438,[[106750.0,1.85158706],[106740.0,0.63897945],[106730.0,0.40190004],[106720.0,1.00241562],[106710.0,0.48393895]],[[106760.0,0.386],[106770.0,0.361],[106780.0,0.489852],[106790.0,0.59052353],[106800.0,1.4556948]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952071545,[[106800.0,0.22028736],[106790.0,1.0194812],[106780.0,0.71615649],[106770.0,1.1325146],[106760.0,0.30693374]],[[106810.0,0.5721],[106820.0,1.01554436],[106830.0,0.96840022],[106840.0,0.0467807],[106850.0,0.8445219]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952104466,[[106770.0,0.68349143],[106760.0,1.36632734],[106750.0,1.45193672],[106740.0,0.56918567],[106730.0,0.4682411]],[[106780.0,0.341],[106790.0,0.398],[106800.0,0.91394913],[106810.0,0.09173609],[106820.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952129171,[[106810.0,2.02862143],[106800.0,0.68663597],[106790.0,0.84288],[106780.0,0.48314222],[106770.0,0.4680925]],[[106820.0,0.318],[106830.0,0.0002],[106840.0,0.88755353],[106850.0,0.6892393],[106860.0,1.10851422]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952138693,[[106840.0,0.2223153],[106830.0,1.3315455],[106820.0,1.07429574],[106810.0,0.47766659],[106800.0,0.98332925]],[[106850.0,0.7441],[106860.0,1.13658613],[106870.0,0.80217425],[106880.0,0.12412666],[106890.0,0.23932]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952166002,[[106830.0,1.28445189],[106820.0,0.98691336],[106810.0,0.3608],[106800.0,0.98312913],[106790.0,0.84288]],[[106840.0,0.7385],[106850.0,0.6777616],[106860.0,0.50572423],[106870.0,0.05684382],[106880.0,1.12718371]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952200331,[[106870.0,1.17848715],[106860.0,0.76419289],[106850.0,0.4149136],[106840.0,1.67182324],[106830.0,0.00975173]],[[106880.0,0.98139134],[106890.0,0.64741163],[106900.0,0.3608],[106910.0,0.8141695],[106920.0,0.6977395]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952230042,[[106950.0,1.64681299],[106940.0,0.28686266],[106930.0,0.3984],[106920.0,1.6703776],[106910.0,0.4675236]],[[106960.0,0.7697],[106970.0,0.4085262],[106980.0,0.59250325],[106990.0,0.7913575],[107000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952264775,[[106940.0,2.31461576],[106930.0,0.67397358],[106920.0,1.13476104],[106910.0,0.84184],[106900.0,0.48457259]],[[106950.0,0.001],[106960.0,0.0826],[106970.0,0.3618],[106980.0,0.6818346],[106990.0,0.62935565]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952274987,[[106960.0,1.49464076],[106950.0,0.20245303],[106940.0,0.4022],[106930.0,0.99222378],[106920.0,0.37598414]],[[106970.0,0.87003558],[106980.0,1.00174596],[106990.0,0.5462206],[107000.0,0.49110901],[107010.0,0.16789091]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952320115,[[106980.0,1.97879166],[106970.0,0.56291152],[106960.0,1.20191876],[106950.0,0.48286723],[106940.0,0.7586524]],[[106990.0,0.33],[107000.0,0.4418],[107010.0,0.0436],[107020.0,1.55721487],[107030.0,0.7905954]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952344350,[[106930.0,1.39047401],[106920.0,0.48130738],[106910.0,0.37771605],[106900.0,1.67092631],[106870.0,0.00193567]],[[106940.0,1.012957],[106950.0,0.5912517],[106960.0,1.07203876],[106970.0,1.1798569],[106980.0,0.00958143]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952383492,[[107020.0,1.45733596],[107010.0,0.1868249],[107000.0,1.03735096],[106990.0,0.37642692],[106980.0,0.93067434]],[[107030.0,0.8071],[107040.0,1.08523025],[107050.0,0.08309512],[107060.0,0.5471869],[107070.0,1.75252]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952408998,[[107030.0,1.9311198],[107020.0,0.32959117],[107010.0,0.37024523],[107000.0,0.8279117],[106990.0,0.01656154]],[[107040.0,0.84545529],[107050.0,0.6383728],[107060.0,0.52819531],[107070.0,1.33323666],[107080.0,0.57197678]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952427420,[[106960.0,0.96931699],[106950.0,0.8185641],[106940.0,0.3608],[106930.0,0.84468348],[106920.0,0.54395544]],[[106970.0,0.7208],[106980.0,0.6775895],[106990.0,1.20660851],[107000.0,0.4995],[107010.0,0.2463924]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952458351,[[106980.0,1.69565151],[106970.0,0.56306173],[106960.0,0.36173489],[106950.0,1.7408109],[106940.0,0.467352]],[[106990.0,0.32],[107000.0,0.0877],[107010.0,0.3608],[107020.0,0.5009204],[107030.0,0.96965331]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952486377,[[107020.0,0.8609371],[107010.0,0.8139229],[107000.0,0.46526684],[106990.0,1.72688687],[106980.0,0.0764536]],[[107030.0,0.849],[107040.0,0.6411924],[107050.0,0.46869308],[107060.0,0.7246089],[107070.0,0.77029351]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952524713,[[107030.0,1.00015871],[107020.0,0.85630716],[107010.0,0.37030569],[107000.0,2.10588332],[106990.0,0.48374639]],[[107040.0,0.38910196],[107050.0,0.6876596],[107060.0,0.55170098],[107070.0,1.4007051],[107080.0,0.14929023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952555631,[[107080.0,1.47578438],[107070.0,0.2320221],[107060.0,0.3791652],[107050.0,0.8429795],[107040.0,1.66796218]],[[107090.0,0.79129765],[107100.0,0.6810589],[107110.0,1.68794635],[107120.0,0.14527039],[107130.0,0.31164368]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952567440,[[107080.0,0.8474326],[107070.0,0.91952949],[107060.0,0.3608],[107050.0,1.26439969],[107040.0,1.3077504]],[[107090.0,0.99362229],[107100.0,1.0456136],[107110.0,0.43106004],[107120.0,0.05349833],[107130.0,0.72344057]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952614074,[[107080.0,1.40030348],[107070.0,1.3778496],[107050.0,0.4924438],[107040.0,1.79771016],[107030.0,0.07427793]],[[107090.0,0.22748634],[107100.0,0.0002],[107110.0,0.6408058],[107120.0,0.77404197],[107130.0,0.85925747]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952644697,[[107050.0,0.79440309],[107040.0,0.0933858],[107030.0,1.2014],[107020.0,0.84406916],[107010.0,0.13021302]],[[107060.0,0.9315468],[107070.0,0.95108424],[107080.0,0.0462],[107090.0,1.1116344],[107110.0,0.71632607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952688835,[[106990.0,2.28890754],[106980.0,0.76726334],[106970.0,0.37609932],[106930.0,0.00193515],[106920.0,1.01399441]],[[107000.0,0.8676373],[107010.0,0.86067104],[107020.0,0.1372006],[107030.0,0.6916576],[107040.0,0.82670224]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952698344,[[106990.0,0.00913462],[106970.0,0.2756891],[106960.0,0.18401099],[106950.0,1.57703812],[106940.0,0.4075354]],[[107000.0,1.94053569],[107010.0,1.1838344],[107030.0,1.04943387],[107040.0,0.9184813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952731665,[[107050.0,1.84005544],[107040.0,0.99665566],[107030.0,0.8506594],[107020.0,0.758304],[107010.0,0.01511851]],[[107060.0,0.005],[107070.0,0.7251094],[107080.0,0.81389794],[107090.0,0.62188359],[107100.0,1.0989153]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952775683,[[107100.0,1.30678814],[107090.0,0.7103142],[107080.0,1.21214917],[107060.0,1.32238881],[107050.0,0.13114712]],[[107110.0,0.8070011],[107120.0,0.73929893],[107130.0,1.03148064],[107140.0,0.2033779],[107150.0,2.06235566]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952810608,[[107110.0,1.92925074],[107100.0,1.96001587],[107090.0,0.48178644],[107080.0,0.38460557],[107070.0,1.08708472]],[[107120.0,0.01183553],[107130.0,0.0002],[107140.0,0.685142],[107150.0,0.497792],[107160.0,0.3689093]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952819822,[[107110.0,0.8064853],[107100.0,1.26272007],[107090.0,0.78093668],[107080.0,0.47346013],[107070.0,0.4667733]],[[107120.0,1.35820887],[107130.0,0.5908192],[107150.0,1.2478126],[107160.0,0.36931713],[107170.0,0.61662829]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952858341,[[107090.0,0.962919],[107080.0,0.65099362],[107070.0,1.20116],[107060.0,0.84306308],[107050.0,0.0009341]],[[107100.0,1.3311767],[107110.0,0.57821674],[107120.0,0.62291553],[107130.0,0.4665976],[107140.0,0.23242087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952907585,[[107070.0,0.2833292],[107060.0,1.73614167],[107050.0,0.3617341],[107040.0,0.02487495],[107030.0,1.38392602]],[[107080.0,0.9558968],[107090.0,0.99615885],[107100.0,0.61152],[107110.0,0.6219697],[107120.0,0.0805764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952958931,[[107040.0,1.31635712],[107030.0,0.65918925],[107020.0,0.9021252],[107010.0,1.14152531],[107000.0,1.08958843]],[[107050.0,0.9939647],[107060.0,0.89099802],[107070.0,0.0466833],[107080.0,0.96789502],[107090.0,1.54462263]]]
["bitfinex-derivatives","BTCF0:USTF0",1750952974832,[[107040.0,1.78739712],[107030.0,0.59521055],[107020.0,0.00093436],[107010.0,1.44750883],[107000.0,1.13345369]],[[107050.0,0.001],[107060.0,0.361],[107070.0,0.7184001],[107080.0,0.39203502],[107090.0,0.08729806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750953006453,[[107040.0,0.8840465],[107030.0,0.71938146],[107020.0,0.39393436],[107010.0,0.8600712],[107000.0,1.21575829]],[[107050.0,1.34289992],[107060.0,0.5475613],[107070.0,0.60392],[107080.0,0.97821222],[107090.0,0.57424087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750953052095,[[107080.0,1.99868001],[107070.0,1.2594198],[107060.0,0.0466846],[107050.0,0.88907479],[107040.0,0.4669156]],[[107090.0,0.001],[107110.0,0.4227],[107120.0,0.72498053],[107130.0,1.52139019],[107140.0,1.11120542]]]
["bitfinex-derivatives","BTCF0:USTF0",1750953081504,[[107130.0,2.08508108],[107120.0,0.2493326],[107110.0,0.59582433],[107100.0,1.26141568],[107090.0,0.49324286]],[[107140.0,0.05788128],[107150.0,0.4271],[107160.0,0.5940172],[107170.0,0.0932813],[107180.0,0.96819028]]]
["bitfinex-derivatives","BTCF0:USTF0",1750953107516,[[107140.0,0.932448],[107130.0,0.62073233],[107120.0,0.3926],[107110.0,0.84303672],[107100.0,0.84036]],[[107150.0,1.39411102],[107160.0,0.5475842],[107170.0,0.6070394],[107180.0,1.2650178]]]
["bitfinex-derivatives","BTCF0:USTF0",1750953145137,[[107140.0,1.73718371],[107130.0,1.49190037],[107120.0,0.35928236],[107110.0,0.59683862],[107100.0,1.12020357]],[[107150.0,0.4338],[107160.0,0.5789743],[107170.0,0.86000856],[107180.0,0.001],[107190.0,0.13040373]]]
["bitfinex-derivatives","BTCF0:USTF0",1750953185060,[[107170.0,2.08478336],[107160.0,1.65955043],[107150.0,0.1865758],[107140.0,0.21932362],[107130.0,0.59074031]],[[107180.0,0.001],[107190.0,0.4542],[107200.0,0.5989126],[107210.0,0.45935839],[107220.0,0.0558921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750953237700,[[107210.0,0.79768749],[107200.0,1.198699],[107190.0,0.3608],[107180.0,1.33098459],[107170.0,0.59747017]],[[107220.0,0.244],[107230.0,0.4239],[107240.0,1.00073086],[107250.0,1.48558437],[107260.0,0.26357707]]]
["bitfinex-derivatives","BTCF0:USTF0",1750953265421,[[107210.0,2.14287717],[107200.0,0.93896186],[107190.0,0.13021302],[107180.0,1.33098629],[107170.0,0.94540472]],[[107220.0,1e-07],[107230.0,0.0002],[107240.0,0.4567],[107250.0,1.54580906],[107260.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1750953318759,[[107240.0,0.9620884],[107230.0,0.25332942],[107220.0,1.55952236],[107210.0,0.55712711],[107200.0,1.18722915]],[[107250.0,1.33820894],[107260.0,0.5785966],[107270.0,0.58832],[107280.0,1.32469856],[107290.0,0.6080926]]]
["bitfinex-derivatives","BTCF0:USTF0",1750953334672,[[107220.0,0.1874405],[107210.0,1.47206164],[107200.0,1.19957515],[107190.0,0.8270512],[107180.0,0.0002]],[[107230.0,1.36676301],[107240.0,0.8055914],[107250.0,1.07677569],[107260.0,0.47518426],[107270.0,0.07474087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750953365095,[[107220.0,0.423814],[107210.0,1.49514356],[107200.0,0.36173279],[107190.0,0.55082579],[107180.0,0.14562483]],[[107230.0,0.8772511],[107240.0,1.45440376],[107250.0,0.78425088],[107270.0,1.38015857],[107280.0,0.4514306]]]
["bitfinex-derivatives","BTCF0:USTF0",1750953420249,[[107240.0,1.89870211],[107230.0,0.59430366],[107220.0,0.3608],[107210.0,0.8269584],[107200.0,0.49042817]],[[107250.0,0.732402],[107260.0,0.90667916],[107270.0,0.001],[107280.0,1.91009806],[107290.0,0.21470087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750953470599,[[107270.0,0.1863672],[107260.0,2.10721719],[107250.0,1.71359472],[107240.0,0.55869495],[107230.0,0.77250869]],[[107280.0,0.0002],[107300.0,0.87213553],[107310.0,0.686844],[107320.0,0.0465744],[107330.0,0.07474087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750953503225,[[107290.0,2.0624448],[107280.0,0.95386671],[107260.0,1.45070635],[107250.0,0.4660017],[107240.0,0.73682317]],[[107300.0,0.01283553],[107310.0,0.0002],[107320.0,0.3288551],[107330.0,1.31371976],[107340.0,0.4073615]]]
["bitfinex-derivatives","BTCF0:USTF0",1750953517241,[[107290.0,0.1873325],[107280.0,0.93469554],[107270.0,0.78148236],[107260.0,1.68130243],[107250.0,0.03]],[[107300.0,1.3407534],[107310.0,1.1614852],[107320.0,0.35928236],[107330.0,1.1062517],[107340.0,0.4656156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750953552066,[[107290.0,1.47053506],[107280.0,1.48954226],[107270.0,0.01240448],[107260.0,0.61152215],[107250.0,0.65281367]],[[107300.0,0.01024692],[107310.0,0.5938845],[107320.0,1.0691637],[107330.0,0.47014836],[107340.0,0.72264101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750953597686,[[107350.0,1.33951086],[107340.0,0.7181155],[107320.0,0.83415674],[107310.0,1.67185078],[107300.0,0.13021302]],[[107360.0,0.13661432],[107370.0,0.73577516],[107380.0,0.407345],[107390.0,0.9874166],[107400.0,1.13565445]]]
["bitfinex-derivatives","BTCF0:USTF0",1750953627612,[[107330.0,0.695955],[107320.0,0.16438566],[107310.0,1.3087144],[107300.0,0.9884277],[107290.0,0.46673261]],[[107340.0,0.9078458],[107350.0,0.2042819],[107360.0,0.38105857],[107370.0,0.4654909],[107380.0,0.07434402]]]
["bitfinex-derivatives","BTCF0:USTF0",1750953637027,[[107380.0,0.7468765],[107370.0,0.56256287],[107360.0,0.5470111],[107350.0,0.8386],[107340.0,0.01539421]],[[107390.0,0.03542196],[107400.0,0.757752],[107410.0,0.393],[107420.0,0.12190763],[107430.0,1.06210566]]]
["bitfinex-derivatives","BTCF0:USTF0",1750953678963,[[107420.0,0.6204072],[107410.0,0.6870341],[107400.0,1.28963224],[107390.0,0.9307891],[107380.0,0.01015913]],[[107430.0,0.38759065],[107440.0,0.4589],[107450.0,0.40214187],[107460.0,0.22382955],[107470.0,0.8848254]]]
["bitfinex-derivatives","BTCF0:USTF0",1750953709782,[[107470.0,0.6589206],[107460.0,0.29343971],[107450.0,0.8259334],[107440.0,1.21384424],[107430.0,0.47454464]],[[107480.0,0.45837123],[107490.0,0.6706801],[107500.0,0.0514925],[107510.0,0.19634552],[107530.0,1.99823561]]]
["bitfinex-derivatives","BTCF0:USTF0",1750953759526,[[107410.0,0.00293097],[107400.0,0.3257303],[107390.0,0.38780168],[107380.0,0.26970418],[107370.0,0.48082243]],[[107420.0,1.46327858],[107430.0,0.5795017],[107440.0,1.7579857],[107450.0,0.56847779],[107630.0,1.481]]]
["bitfinex-derivatives","BTCF0:USTF0",1750953769527,[[107400.0,0.94064368],[107390.0,0.37269157],[107380.0,0.47559606],[107370.0,0.45008944],[107360.0,2.02185768]],[[107410.0,0.38714145],[107420.0,0.71378565],[107430.0,0.55276766],[107440.0,0.65854402],[107450.0,0.84024]]]
["bitfinex-derivatives","BTCF0:USTF0",1750953801656,[[107400.0,0.293142],[107390.0,0.60655768],[107380.0,0.19765135],[107370.0,0.90018361],[107360.0,1.85056168]],[[107410.0,0.6400247],[107420.0,0.99746648],[107430.0,0.07489428],[107440.0,0.41339558],[107450.0,1.7945941]]]
["bitfinex-derivatives","BTCF0:USTF0",1750953864906,[[107420.0,0.2203071],[107410.0,0.71398208],[107400.0,0.04060352],[107390.0,0.84168528],[107380.0,0.66043123]],[[107430.0,0.68470634],[107440.0,0.99732338],[107450.0,0.15952449],[107460.0,0.55803385],[107470.0,0.62619325]]]
["bitfinex-derivatives","BTCF0:USTF0",1750953905148,[[107440.0,0.1860725],[107430.0,0.64158922],[107420.0,0.063],[107410.0,1.3246168],[107400.0,1.85516168]],[[107450.0,0.63888996],[107460.0,1.02939778],[107470.0,0.15974331],[107480.0,0.91094051],[107490.0,1.39618235]]]
["bitfinex-derivatives","BTCF0:USTF0",1750953937872,[[107390.0,0.2570441],[107380.0,0.17255803],[107370.0,0.13003142],[107360.0,1.79962938],[107350.0,0.36173149]],[[107400.0,1.13836527],[107410.0,0.65150347],[107430.0,0.54885877],[107440.0,0.35860168],[107450.0,3.4237141]]]
["bitfinex-derivatives","BTCF0:USTF0",1750953952478,[[107410.0,0.60782608],[107400.0,0.1709979],[107390.0,0.13856],[107380.0,0.87370923],[107370.0,0.44428322]],[[107420.0,0.5469071],[107430.0,0.7491651],[107440.0,0.3989618],[107450.0,1.41681315],[107460.0,0.55803365]]]
["bitfinex-derivatives","BTCF0:USTF0",1750953989100,[[107380.0,0.09933123],[107370.0,0.2327404],[107360.0,0.46626458],[107350.0,0.18580839],[107340.0,0.45374573]],[[107390.0,0.93122619],[107400.0,0.85683058],[107410.0,0.074339],[107420.0,1.39655785],[107430.0,0.61939325]]]
["bitfinex-derivatives","BTCF0:USTF0",1750954031043,[[107290.0,0.49726461],[107280.0,0.59256148],[107270.0,0.0465916],[107260.0,0.67596784],[107250.0,0.91972373]],[[107300.0,0.66616016],[107310.0,1.04295138],[107330.0,0.5400347],[107340.0,1.47279582],[107350.0,0.61939325]]]
["bitfinex-derivatives","BTCF0:USTF0",1750954079280,[[107320.0,1.86278079],[107310.0,0.62249974],[107300.0,0.31397908],[107290.0,0.55970404],[107280.0,1.67178796]],[[107330.0,0.004],[107340.0,0.43636617],[107350.0,0.6439307],[107360.0,0.64593441],[107370.0,0.8854709]]]
["bitfinex-derivatives","BTCF0:USTF0",1750954119119,[[107320.0,0.34137699],[107300.0,0.9981142],[107290.0,1.29339774],[107280.0,1.09510385],[107270.0,0.2988]],[[107330.0,0.1862632],[107340.0,1.4855905],[107350.0,0.55565236],[107360.0,0.27893825],[107370.0,0.4655027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750954136434,[[107320.0,0.8846029],[107310.0,0.2180931],[107300.0,0.55396922],[107290.0,1.96506941],[107280.0,0.47123167]],[[107330.0,0.67236379],[107340.0,0.5006888],[107350.0,0.56979856],[107360.0,0.05694284],[107370.0,0.4655023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750954206287,[[107310.0,0.98568431],[107300.0,0.72538203],[107290.0,1.14176032],[107280.0,0.35798641],[107270.0,1.42085403]],[[107320.0,0.002],[107330.0,0.361],[107340.0,0.7513485],[107350.0,0.24385626],[107360.0,0.40553931]]]
["bitfinex-derivatives","BTCF0:USTF0",1750954246821,[[107260.0,0.37163227],[107250.0,0.3123898],[107240.0,0.41372789],[107230.0,0.42369997],[107220.0,0.77308067]],[[107270.0,1.36689615],[107280.0,0.43098635],[107300.0,0.465821],[107310.0,0.53999629],[107390.0,4.09550081]]]
["bitfinex-derivatives","BTCF0:USTF0",1750954291061,[[107200.0,1.0316379],[107190.0,0.1236501],[107180.0,0.00950976],[107170.0,1.75608448],[107160.0,1.48394081]],[[107210.0,1.10693166],[107220.0,0.1866617],[107230.0,0.50464509],[107240.0,0.85086149],[107250.0,1.39826414]]]
["bitfinex-derivatives","BTCF0:USTF0",1750954326483,[[107210.0,1.04037341],[107200.0,0.99743576],[107190.0,0.37016888],[107180.0,0.57451906],[107170.0,1.80912163]],[[107220.0,0.03219535],[107230.0,0.6710573],[107240.0,0.9660959],[107250.0,0.44175754],[107260.0,1.42082324]]]
["bitfinex-derivatives","BTCF0:USTF0",1750954338089,[[107240.0,0.1864195],[107230.0,1.63832175],[107220.0,1.01220425],[107210.0,0.83964],[107200.0,0.84027306]],[[107250.0,0.0002],[107260.0,0.3608],[107270.0,0.62239034],[107280.0,0.2766883],[107290.0,0.35798641]]]
["bitfinex-derivatives","BTCF0:USTF0",1750954377527,[[107240.0,0.001],[107230.0,0.89788236],[107220.0,0.0793111],[107210.0,0.83964],[107200.0,1.27908309]],[[107250.0,0.81837418],[107260.0,0.76558421],[107270.0,0.21201059],[107280.0,0.89781911],[107290.0,0.55960874]]]
["bitfinex-derivatives","BTCF0:USTF0",1750954463182,[[107240.0,0.88304855],[107230.0,0.77320309],[107220.0,0.37007574],[107210.0,0.7649638],[107200.0,1.75826553]],[[107250.0,0.57383899],[107260.0,0.642998],[107270.0,0.1372],[107280.0,0.98189088],[107290.0,0.83944]]]
["bitfinex-derivatives","BTCF0:USTF0",1750954477297,[[107250.0,1.55717631],[107240.0,1.35352271],[107230.0,1.21521609],[107220.0,0.10246093],[107210.0,0.59631185]],[[107260.0,0.02826487],[107270.0,0.362],[107280.0,0.899668],[107290.0,0.43615306],[107300.0,0.40911341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750954520246,[[107260.0,0.1863848],[107250.0,0.54475125],[107240.0,1.02310182],[107230.0,0.96710572],[107220.0,1.22815393]],[[107270.0,0.99512774],[107280.0,0.715819],[107300.0,0.54101409],[107310.0,1.49427538],[107320.0,0.96349942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750954574876,[[107260.0,0.93014415],[107250.0,0.23284011],[107240.0,0.78015935],[107230.0,1.2169706],[107220.0,0.09318519]],[[107270.0,0.6167673],[107280.0,0.58046],[107290.0,0.36787541],[107300.0,0.21061059],[107310.0,1.47173718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750954626633,[[107170.0,0.00293305],[107160.0,0.2499572],[107150.0,0.52858825],[107140.0,0.16045741],[107130.0,0.0466526]],[[107180.0,1.75796574],[107190.0,0.39485932],[107200.0,0.35835935],[107210.0,0.54139299],[107220.0,1.05655304]]]
["bitfinex-derivatives","BTCF0:USTF0",1750954659754,[[107210.0,0.83943115],[107200.0,0.91490039],[107190.0,0.81131694],[107180.0,0.4663026],[107170.0,0.46724615]],[[107220.0,0.3648],[107230.0,0.8718971],[107240.0,0.0476058],[107250.0,0.47877094],[107280.0,0.97752789]]]
["bitfinex-derivatives","BTCF0:USTF0",1750954683675,[[107210.0,0.3864718],[107200.0,0.54483835],[107190.0,0.22712],[107180.0,1.68199741],[107170.0,0.82804615]],[[107220.0,0.64031947],[107230.0,0.93600405],[107240.0,0.001],[107250.0,0.21935653],[107260.0,0.54018689]]]
["bitfinex-derivatives","BTCF0:USTF0",1750954736412,[[107190.0,0.0002],[107180.0,0.2797844],[107170.0,0.5157654],[107160.0,0.19249292],[107150.0,1.2006]],[[107200.0,1.77281362],[107210.0,0.27034002],[107220.0,0.09276324],[107230.0,1.9661058],[107240.0,2.28445519]]]
["bitfinex-derivatives","BTCF0:USTF0",1750954789060,[[107170.0,0.65607435],[107160.0,0.54561123],[107150.0,0.168],[107140.0,0.46254432],[107130.0,2.17228225]],[[107180.0,0.9654847],[107190.0,0.8202821],[107200.0,0.07458581],[107210.0,1.31556714],[107220.0,0.58153226]]]
["bitfinex-derivatives","BTCF0:USTF0",1750954856620,[[107160.0,0.95178905],[107150.0,0.20208372],[107140.0,0.13629331],[107130.0,1.1261203],[107120.0,2.21910424]],[[107170.0,0.5513414],[107180.0,1.14556718],[107190.0,0.07650537],[107200.0,1.66575325],[107210.0,0.54179061]]]
["bitfinex-derivatives","BTCF0:USTF0",1750954918549,[[107140.0,1.03264979],[107130.0,0.26018486],[107120.0,1.69135432],[107110.0,0.66053358],[107100.0,0.58281888]],[[107150.0,0.9328156],[107160.0,0.281971],[107170.0,0.49864258],[107180.0,0.47551572],[107190.0,0.18845291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750954940567,[[107140.0,0.72237589],[107130.0,0.4206516],[107120.0,0.59448673],[107110.0,0.70719248],[107100.0,0.8274399]],[[107150.0,1.0295156],[107160.0,0.68133388],[107180.0,0.55008323],[107190.0,0.16973763]]]
["bitfinex-derivatives","BTCF0:USTF0",1750954982804,[[107080.0,1.55112767],[107070.0,0.49608],[107060.0,0.7062802],[107050.0,1.3081969],[107040.0,1.03287542]],[[107090.0,0.3608],[107100.0,0.5941463],[107110.0,0.2285271],[107120.0,0.1388595],[107130.0,0.44319232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750955012217,[[107200.0,0.85812741],[107190.0,0.1864994],[107180.0,0.40692212],[107170.0,1.67700171],[107160.0,0.84067739]],[[107210.0,0.6236727],[107220.0,0.5311466],[107230.0,0.13121434],[107240.0,0.49544258],[107250.0,1.3065905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750955061341,[[107270.0,0.79322241],[107260.0,0.5471756],[107250.0,1.1411955],[107240.0,0.47385489],[107230.0,1.3149342]],[[107280.0,0.39192709],[107290.0,0.7528052],[107300.0,0.13732],[107310.0,0.046575],[107320.0,0.84754258]]]
["bitfinex-derivatives","BTCF0:USTF0",1750955070345,[[107290.0,0.74419658],[107280.0,0.94728555],[107270.0,1.2170332],[107250.0,0.9592017],[107240.0,0.94031798]],[[107300.0,0.001],[107310.0,0.3931],[107320.0,0.6095944],[107330.0,1.19198712],[107340.0,0.40580448]]]
["bitfinex-derivatives","BTCF0:USTF0",1750955106976,[[107250.0,0.81724598],[107240.0,0.57856038],[107230.0,0.65462064],[107220.0,0.8269146],[107210.0,0.83890187]],[[107260.0,0.93000292],[107270.0,0.1865832],[107280.0,0.13608],[107290.0,0.45314258],[107300.0,0.9560982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750955148307,[[107190.0,0.0645],[107180.0,0.63980061],[107170.0,0.09420225],[107160.0,0.4895073],[107150.0,0.5538946]],[[107200.0,1.14241751],[107210.0,0.63922958],[107220.0,0.47532417],[107230.0,0.07436602],[107240.0,1.4075589]]]
["bitfinex-derivatives","BTCF0:USTF0",1750955182746,[[107210.0,1.07647028],[107200.0,1.13373087],[107190.0,1.21848824],[107180.0,0.12939408],[107170.0,1.31658328]],[[107220.0,0.3618],[107230.0,0.5474404],[107240.0,0.3718831],[107250.0,0.84910034],[107260.0,0.48198784]]]
["bitfinex-derivatives","BTCF0:USTF0",1750955233080,[[107190.0,0.93033318],[107180.0,0.44496098],[107170.0,1.60229966],[107160.0,1.40546629],[107150.0,0.4664053]],[[107200.0,0.3608],[107210.0,0.7038255],[107220.0,0.2127747],[107230.0,0.05608909],[107240.0,0.9006671]]]
["bitfinex-derivatives","BTCF0:USTF0",1750955262206,[[107220.0,1.19481655],[107210.0,0.62160308],[107200.0,0.81296856],[107190.0,0.91074837],[107180.0,0.466269]],[[107230.0,0.001],[107240.0,0.5484226],[107250.0,0.5926118],[107260.0,0.2679608],[107270.0,0.4669356]]]
["bitfinex-derivatives","BTCF0:USTF0",1750955274217,[[107280.0,1.51473971],[107270.0,0.5785586],[107260.0,0.56264741],[107250.0,0.83956],[107240.0,0.43358336]],[[107290.0,0.3608],[107300.0,0.4233],[107310.0,0.3576437],[107320.0,0.08383483],[107330.0,0.40680878]]]
["bitfinex-derivatives","BTCF0:USTF0",1750955318452,[[107320.0,1.46778816],[107310.0,0.95263138],[107300.0,0.91951728],[107290.0,0.13009637],[107280.0,1.40371628]],[[107330.0,0.003],[107340.0,0.361],[107350.0,0.6401608],[107360.0,0.21727893],[107370.0,0.25942039]]]
["bitfinex-derivatives","BTCF0:USTF0",1750955353679,[[107300.0,0.003],[107290.0,0.39070261],[107280.0,0.41398782],[107270.0,1.3848701],[107260.0,1.21595326]],[[107310.0,1.11469126],[107320.0,0.579695],[107330.0,0.14936912],[107340.0,0.54019049],[107350.0,1.04708069]]]
["bitfinex-derivatives","BTCF0:USTF0",1750955367081,[[107290.0,0.00093201],[107280.0,0.0308],[107270.0,0.3584276],[107260.0,0.15478568],[107250.0,0.58694008]],[[107300.0,1.42997593],[107310.0,0.6860327],[107320.0,0.89950877],[107330.0,0.59105811],[107340.0,0.59610389]]]
["bitfinex-derivatives","BTCF0:USTF0",1750955412309,[[107310.0,0.4594332],[107300.0,0.68187776],[107290.0,0.92769323],[107280.0,0.91536173],[107240.0,0.59611267]],[[107320.0,0.6110831],[107330.0,0.58959412],[107340.0,0.41967189],[107350.0,0.67782709],[107360.0,1.00758851]]]
["bitfinex-derivatives","BTCF0:USTF0",1750955442728,[[107330.0,1.21802942],[107320.0,1.0878764],[107310.0,0.2988],[107300.0,0.465787],[107290.0,1.330527]],[[107340.0,0.02693315],[107350.0,0.361],[107360.0,0.4568],[107370.0,0.42543372],[107380.0,1.24346852]]]
["bitfinex-derivatives","BTCF0:USTF0",1750955486971,[[107330.0,0.81392082],[107320.0,0.2170728],[107310.0,0.67500564],[107300.0,1.2923838],[107290.0,0.08649636]],[[107340.0,0.63778841],[107350.0,0.5783381],[107360.0,0.49568372],[107370.0,0.55059955],[107380.0,1.37878163]]]
["bitfinex-derivatives","BTCF0:USTF0",1750955497388,[[107290.0,0.00093201],[107280.0,0.0931726],[107270.0,0.2479268],[107260.0,0.36173227],[107250.0,0.91932089]],[[107300.0,0.1863178],[107330.0,0.4656876],[107340.0,2.61059008],[107350.0,0.857685],[107360.0,0.92262235]]]
["bitfinex-derivatives","BTCF0:USTF0",1750955524803,[[107210.0,0.36],[107200.0,0.39257659],[107190.0,0.52358597],[107180.0,0.4976],[107170.0,1.96567345]],[[107220.0,1.0945279],[107230.0,0.62333127],[107240.0,0.4660603],[107250.0,0.08319465],[107260.0,0.54033273]]]
["bitfinex-derivatives","BTCF0:USTF0",1750955568727,[[107240.0,0.86890297],[107230.0,0.20155944],[107220.0,0.3608],[107210.0,0.97291131],[107200.0,1.30680835]],[[107250.0,0.57236225],[107260.0,0.6111007],[107270.0,0.53759997],[107280.0,0.07435863],[107290.0,1.39836609]]]
["bitfinex-derivatives","BTCF0:USTF0",1750955603766,[[107280.0,0.69819027],[107270.0,0.30787831],[107260.0,0.49330591],[107250.0,1.1255966],[107240.0,1.66413587]],[[107290.0,0.66652207],[107300.0,0.5483299],[107310.0,0.35868107],[107320.0,0.2188454],[107330.0,1.38047663]]]
["bitfinex-derivatives","BTCF0:USTF0",1750955650820,[[107280.0,0.89835809],[107270.0,0.1863696],[107260.0,0.52166384],[107250.0,0.90008585],[107240.0,1.19774599]],[[107290.0,0.57432207],[107300.0,0.7803235],[107310.0,0.36765162],[107320.0,0.5385051],[107330.0,0.91479863]]]
["bitfinex-derivatives","BTCF0:USTF0",1750955666732,[[107290.0,0.22],[107280.0,0.71469809],[107270.0,0.13624],[107260.0,0.43173814],[107250.0,1.10726879]],[[107300.0,0.73617217],[107310.0,0.84485859],[107320.0,0.21821231],[107330.0,1.38047573],[107340.0,0.55858689]]]
["bitfinex-derivatives","BTCF0:USTF0",1750955741585,[[107230.0,0.6436865],[107220.0,0.1864525],[107210.0,0.00937452],[107200.0,0.85614756],[107190.0,0.91832194]],[[107240.0,0.70855784],[107250.0,1.01839224],[107260.0,0.0644],[107270.0,1.37982526],[107280.0,0.93986306]]]
["bitfinex-derivatives","BTCF0:USTF0",1750955774909,[[107230.0,0.51217173],[107220.0,0.71222847],[107210.0,0.02470838],[107200.0,1.48536196],[107190.0,0.54457583]],[[107240.0,0.66755257],[107250.0,0.97917231],[107260.0,0.14504755],[107270.0,0.54039746],[107280.0,0.93986306]]]
["bitfinex-derivatives","BTCF0:USTF0",1750955808940,[[107170.0,0.45067675],[107160.0,0.56103337],[107150.0,0.02458423],[107140.0,0.19821504],[107130.0,1.20056]],[[107180.0,1.16294479],[107190.0,0.54513567],[107200.0,0.47556207],[107220.0,0.54060196],[107230.0,1.4711604]]]
["bitfinex-derivatives","BTCF0:USTF0",1750955849570,[[107140.0,0.98944358],[107130.0,0.1866116],[107120.0,0.87989274],[107110.0,0.90198701],[107100.0,0.09250939]],[[107150.0,0.57241688],[107160.0,0.1865752],[107170.0,0.95193477],[107180.0,0.07445466],[107190.0,1.38179692]]]
["bitfinex-derivatives","BTCF0:USTF0",1750955859071,[[107170.0,0.92065797],[107160.0,1.09373859],[107150.0,0.6596],[107140.0,1.32303573],[107130.0,0.55901509]],[[107180.0,0.35201019],[107190.0,0.4559],[107200.0,1.0523272],[107210.0,0.01043227],[107220.0,0.55910579]]]
["bitfinex-derivatives","BTCF0:USTF0",1750955891314,[[107230.0,0.79425377],[107220.0,0.20209088],[107210.0,0.50572794],[107200.0,1.20127288],[107190.0,0.7650514]],[[107240.0,0.3748],[107250.0,0.85447996],[107260.0,0.13548],[107270.0,1.33899806],[107280.0,0.13012761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750955944558,[[107200.0,0.5464782],[107190.0,0.51373349],[107180.0,1.1174089],[107170.0,1.23386034],[107160.0,0.9414373]],[[107210.0,0.93375787],[107220.0,0.74232327],[107230.0,0.5040027],[107240.0,0.44327072],[107250.0,0.55896539]]]
["bitfinex-derivatives","BTCF0:USTF0",1750955972381,[[107170.0,0.44733305],[107160.0,0.71607987],[107150.0,0.10107392],[107140.0,1.02249941],[107130.0,1.1261197]],[[107180.0,1.43289619],[107190.0,0.2827208],[107200.0,0.90859262],[107210.0,0.16610552],[107220.0,1.08461121]]]
["bitfinex-derivatives","BTCF0:USTF0",1750956029517,[[107140.0,1.04782358],[107130.0,0.547411],[107120.0,0.73447503],[107110.0,0.56939851],[107100.0,1.39482377]],[[107150.0,0.229653],[107160.0,0.687504],[107170.0,0.49604],[107180.0,0.51127302],[107190.0,1.3064326]]]
["bitfinex-derivatives","BTCF0:USTF0",1750956040933,[[107160.0,1.49152468],[107150.0,0.5473677],[107140.0,0.00193331],[107130.0,0.4665255],[107120.0,0.93271822]],[[107170.0,0.02582255],[107180.0,0.7326904],[107190.0,0.4074292],[107200.0,0.54031777],[107210.0,0.14861189]]]
["bitfinex-derivatives","BTCF0:USTF0",1750956076656,[[107150.0,0.2492],[107140.0,0.68607338],[107130.0,0.3608],[107120.0,0.77535968],[107110.0,0.91682613]],[[107160.0,0.79684229],[107170.0,1.07462483],[107180.0,1.39946529],[107190.0,0.61842761],[107200.0,0.82485787]]]
["bitfinex-derivatives","BTCF0:USTF0",1750956130599,[[107150.0,0.1867782],[107140.0,1.7033727],[107130.0,0.392],[107120.0,0.82579963],[107110.0,0.85647377]],[[107160.0,0.2726508],[107170.0,1.58654739],[107180.0,0.4633565],[107190.0,0.73133251],[107200.0,0.35924023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750956153212,[[107150.0,0.26963408],[107140.0,0.33466739],[107130.0,0.8531143],[107120.0,1.26588043],[107110.0,0.29973358]],[[107160.0,1.17231896],[107170.0,1.00126716],[107180.0,0.73279058],[107190.0,0.59641251],[107200.0,1.27456674]]]
["bitfinex-derivatives","BTCF0:USTF0",1750956178628,[[107230.0,1.31911225],[107220.0,1.30070739],[107200.0,1.12405033],[107190.0,0.54018422],[107180.0,1.7994346]],[[107240.0,0.26631153],[107250.0,0.0002],[107260.0,0.4189983],[107270.0,0.13528],[107280.0,1.41397419]]]
["bitfinex-derivatives","BTCF0:USTF0",1750956224765,[[107270.0,1.77106773],[107260.0,0.7115201],[107250.0,0.08395294],[107240.0,0.84017198],[107230.0,1.13885253]],[[107280.0,0.4170052],[107290.0,0.186547],[107300.0,1.16372],[107310.0,0.71985083],[107320.0,0.53909609]]]
["bitfinex-derivatives","BTCF0:USTF0",1750956302640,[[107240.0,0.001],[107230.0,0.62377402],[107220.0,0.650987],[107210.0,0.4230597],[107200.0,2.23635568]],[[107250.0,1.26645943],[107260.0,1.32616821],[107280.0,0.89863452],[107290.0,1.39801782],[107300.0,0.13205779]]]
["bitfinex-derivatives","BTCF0:USTF0",1750956329770,[[107200.0,0.43133279],[107190.0,0.93731569],[107180.0,0.46914592],[107170.0,0.7074469],[107160.0,1.64590992]],[[107210.0,1.51589496],[107220.0,1.07589902],[107230.0,0.09289842],[107240.0,0.95452338],[107250.0,1.31509006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750956344679,[[107190.0,0.3912],[107180.0,0.07608412],[107170.0,1.03114544],[107160.0,1.39957953],[107150.0,0.6245643]],[[107200.0,1.59832949],[107210.0,1.48067722],[107220.0,0.59620469],[107230.0,0.4883],[107240.0,1.01226243]]]
["bitfinex-derivatives","BTCF0:USTF0",1750956374403,[[107170.0,1.34508584],[107160.0,0.6835592],[107150.0,0.57628],[107140.0,0.56742863],[107130.0,0.41218696]],[[107180.0,0.44294696],[107190.0,0.7628805],[107200.0,1.10642312],[107210.0,0.45369842],[107220.0,1.43636469]]]
["bitfinex-derivatives","BTCF0:USTF0",1750956423339,[[107140.0,0.30793331],[107130.0,0.0619],[107120.0,1.07699609],[107110.0,1.64164241],[107100.0,0.0466647]],[[107150.0,1.56967029],[107160.0,0.8945752],[107170.0,0.3608],[107180.0,1.3065025],[107190.0,0.4663115]]]
["bitfinex-derivatives","BTCF0:USTF0",1750956461372,[[107080.0,1.25685654],[107070.0,1.94678886],[107060.0,0.1904431],[107050.0,0.01641199],[107020.0,0.46897295]],[[107090.0,0.1866826],[107100.0,1.0067326],[107110.0,0.92496949],[107120.0,0.8600804],[107130.0,0.07490838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750956478387,[[107110.0,1.35915719],[107100.0,1.14721985],[107090.0,0.45801869],[107080.0,0.84059862],[107070.0,1.307543]],[[107120.0,0.4212982],[107130.0,0.1399683],[107140.0,0.94876124],[107150.0,0.89244558],[107160.0,1.79748765]]]
["bitfinex-derivatives","BTCF0:USTF0",1750956500289,[[107140.0,1.86610489],[107130.0,1.04434865],[107120.0,0.91353065],[107110.0,0.84036],[107100.0,0.9598556]],[[107150.0,0.001],[107160.0,0.0002],[107170.0,0.3260938],[107180.0,0.78768404],[107190.0,0.76583679]]]
["bitfinex-derivatives","BTCF0:USTF0",1750956542043,[[107170.0,1.5565031],[107160.0,0.56285264],[107150.0,0.30792389],[107140.0,0.55930592],[107130.0,0.59645713]],[[107180.0,0.26832693],[107190.0,0.2799647],[107200.0,0.6947838],[107210.0,1.02392842],[107220.0,0.45315306]]]
["bitfinex-derivatives","BTCF0:USTF0",1750956597185,[[107170.0,1.77011259],[107160.0,0.92127185],[107150.0,0.23923491],[107140.0,0.7652749],[107130.0,1.43641713]],[[107180.0,0.242653],[107190.0,0.9483887],[107200.0,0.186352],[107210.0,0.85201076],[107220.0,1.27468245]]]
["bitfinex-derivatives","BTCF0:USTF0",1750956647139,[[107190.0,0.1867249],[107180.0,0.85911429],[107170.0,0.43359647],[107160.0,0.61702137],[107150.0,1.044026]],[[107200.0,2.16412947],[107210.0,0.78981156],[107220.0,0.55889913],[107230.0,1.58527494],[107240.0,2.28361665]]]
["bitfinex-derivatives","BTCF0:USTF0",1750956683766,[[107190.0,1.22517866],[107180.0,1.2612208],[107170.0,0.2988],[107160.0,1.01819514],[107150.0,0.59686222]],[[107200.0,0.233653],[107210.0,0.2343277],[107220.0,0.67052],[107230.0,1.08072063],[107240.0,2.23037946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750956701684,[[107200.0,2.65224648],[107190.0,0.23235907],[107180.0,0.4663494],[107170.0,0.83988],[107160.0,1.00262563]],[[107210.0,0.26161571],[107220.0,0.1866727],[107230.0,0.2011482],[107240.0,1.52670231],[107250.0,1.07723963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750956763328,[[107240.0,0.54584739],[107230.0,0.2341366],[107220.0,0.64078667],[107210.0,1.77632],[107200.0,1.2175491]],[[107250.0,1.23166496],[107260.0,0.93772489],[107270.0,0.67702086],[107280.0,1.29064132],[107290.0,0.69098837]]]
["bitfinex-derivatives","BTCF0:USTF0",1750956785150,[[107200.0,0.00393279],[107190.0,0.0638],[107180.0,0.71784059],[107170.0,0.36173305],[107160.0,1.00144421]],[[107210.0,2.24285053],[107220.0,0.5474868],[107230.0,0.54052717],[107240.0,1.29068132],[107250.0,0.9543582]]]
["bitfinex-derivatives","BTCF0:USTF0",1750956836304,[[107250.0,1.72951161],[107240.0,0.90563729],[107220.0,1.69508737],[107210.0,0.4662112],[107200.0,1.31880278]],[[107260.0,0.21227585],[107270.0,0.61112329],[107280.0,0.60233704],[107290.0,1.40030289],[107300.0,0.07538897]]]
["bitfinex-derivatives","BTCF0:USTF0",1750956875344,[[107220.0,0.78330949],[107210.0,1.42305705],[107200.0,0.72014228],[107190.0,1.1850685],[107180.0,0.67351145]],[[107230.0,0.58270192],[107240.0,1.2159524],[107250.0,0.56838007],[107260.0,0.55875193],[107270.0,0.13042365]]]
["bitfinex-derivatives","BTCF0:USTF0",1750956899661,[[107200.0,0.96994958],[107190.0,1.23598869],[107180.0,0.4074353],[107170.0,0.00093305],[107160.0,2.13174543]],[[107210.0,0.21236265],[107220.0,1.29321716],[107230.0,1.33032756],[107240.0,0.07425058],[107250.0,0.58101183]]]
["bitfinex-derivatives","BTCF0:USTF0",1750956957299,[[107230.0,0.74686459],[107220.0,0.7433808],[107210.0,1.07052],[107200.0,1.13945367],[107190.0,0.0002]],[[107240.0,0.32151781],[107250.0,1.1071821],[107260.0,0.93779856],[107270.0,1.30636539],[107280.0,1.01545836]]]
["bitfinex-derivatives","BTCF0:USTF0",1750957026359,[[107230.0,0.47300996],[107220.0,1.00422024],[107210.0,1.13428],[107200.0,0.31656705],[107190.0,1.3061367]],[[107240.0,1.37024306],[107250.0,1.21418293],[107260.0,0.54290501],[107270.0,0.46660539],[107280.0,0.53047066]]]
["bitfinex-derivatives","BTCF0:USTF0",1750957079716,[[107200.0,0.00993279],[107190.0,0.6076498],[107180.0,0.5321052],[107170.0,0.46200066],[107160.0,1.1138883]],[[107210.0,2.40870533],[107220.0,0.39511715],[107230.0,0.07425058],[107240.0,2.90583913],[107250.0,1.43560756]]]
["bitfinex-derivatives","BTCF0:USTF0",1750957105631,[[107200.0,0.13573279],[107190.0,0.6853445],[107180.0,0.49532],[107170.0,0.50847274],[107160.0,1.2313266]],[[107210.0,1.29005873],[107220.0,1.15021433],[107230.0,0.09271183],[107240.0,1.44292386],[107250.0,1.305811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750957164294,[[107210.0,2.03717203],[107200.0,0.98369077],[107190.0,0.299],[107180.0,2.12882031],[107170.0,0.63565726]],[[107220.0,0.02492778],[107230.0,0.3265169],[107240.0,0.4557],[107250.0,0.88485205],[107260.0,1.22335417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750957221142,[[107260.0,1.16905276],[107250.0,1.15071],[107240.0,0.39038848],[107230.0,0.6564957],[107220.0,1.39892832]],[[107270.0,0.09445418],[107280.0,0.2797736],[107290.0,1.33773708],[107300.0,0.55177646],[107310.0,1.45391878]]]
["bitfinex-derivatives","BTCF0:USTF0",1750957260581,[[107260.0,1.84053773],[107250.0,0.6810104],[107240.0,0.46094726],[107230.0,0.6565055],[107220.0,1.43615732]],[[107270.0,0.02719813],[107280.0,0.1865687],[107290.0,0.2015707],[107300.0,0.44875646],[107310.0,1.84115753]]]
["bitfinex-derivatives","BTCF0:USTF0",1750957272189,[[107280.0,2.37723624],[107270.0,0.5800752],[107250.0,0.55919722],[107240.0,1.80314469],[107210.0,0.24219969]],[[107290.0,0.02490184],[107300.0,0.0012],[107310.0,0.3277952],[107320.0,0.5876737],[107330.0,1.41244276]]]
["bitfinex-derivatives","BTCF0:USTF0",1750957319928,[[107370.0,0.93739128],[107360.0,1.64951878],[107350.0,0.51310704],[107340.0,0.01541936],[107330.0,0.4656995]],[[107380.0,0.2826988],[107390.0,0.58506743],[107400.0,12.99403341],[107410.0,0.57572],[107420.0,0.59612826]]]
["bitfinex-derivatives","BTCF0:USTF0",1750957345545,[[107320.0,0.59100567],[107310.0,0.63607684],[107300.0,1.14207693],[107290.0,0.83953201],[107280.0,1.06269247]],[[107330.0,1.21033339],[107340.0,0.93795518],[107360.0,1.03295516],[107370.0,0.55824953],[107380.0,0.12979656]]]
["bitfinex-derivatives","BTCF0:USTF0",1750957404078,[[107390.0,0.56054846],[107380.0,0.5795889],[107370.0,2.06996683],[107360.0,0.82373628],[107350.0,0.01601552]],[[107400.0,0.27565227],[107410.0,0.5780545],[107420.0,1.42721948],[107430.0,0.53955508],[107440.0,0.45089121]]]
["bitfinex-derivatives","BTCF0:USTF0",1750957445021,[[107400.0,0.186158],[107390.0,0.62314996],[107380.0,0.52812],[107370.0,1.87060486],[107360.0,1.12253488]],[[107410.0,1.00154786],[107420.0,1.16163991],[107430.0,0.20937058],[107440.0,0.82342168],[107450.0,0.93191183]]]
["bitfinex-derivatives","BTCF0:USTF0",1750957457133,[[107410.0,1.22891828],[107400.0,1.09681927],[107390.0,1.11347956],[107380.0,0.10842262],[107370.0,1.37672728]],[[107420.0,1e-07],[107430.0,0.3258975],[107440.0,1.03832041],[107450.0,1.73981678],[107460.0,0.14824171]]]
["bitfinex-derivatives","BTCF0:USTF0",1750957501565,[[107470.0,1.72746894],[107460.0,0.5468423],[107450.0,0.01542659],[107440.0,1.20999636],[107430.0,0.55840812]],[[107480.0,0.03448485],[107490.0,0.3729188],[107500.0,0.4122966],[107510.0,1.63298848],[107520.0,0.55759763]]]
["bitfinex-derivatives","BTCF0:USTF0",1750957529386,[[107470.0,0.1860351],[107460.0,0.54422258],[107450.0,0.40792659],[107440.0,1.66396648],[107430.0,0.13041522]],[[107480.0,0.64098059],[107490.0,0.7144296],[107500.0,0.3658],[107510.0,1.12404276],[107520.0,0.52409418]]]
["bitfinex-derivatives","BTCF0:USTF0",1750957571025,[[107430.0,0.3300043],[107420.0,1.21361793],[107410.0,0.51327176],[107400.0,0.6596],[107390.0,0.48060398]],[[107440.0,0.62389912],[107450.0,1.05974793],[107460.0,0.71172],[107470.0,1.3029025],[107480.0,0.56355058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750957591249,[[107470.0,1.48172],[107460.0,0.5316307],[107450.0,0.13656],[107440.0,0.83795275],[107430.0,0.56461448]],[[107480.0,0.35157127],[107490.0,0.5905657],[107500.0,0.84387148],[107510.0,1.99757183],[107520.0,0.95200416]]]
["bitfinex-derivatives","BTCF0:USTF0",1750957618570,[[107450.0,0.1880696],[107440.0,1.01655765],[107430.0,1.39842389],[107420.0,1.303049],[107410.0,0.10946548]],[[107460.0,0.63493793],[107470.0,1.0727119],[107480.0,0.65371428],[107490.0,0.53928418],[107500.0,0.56268413]]]
["bitfinex-derivatives","BTCF0:USTF0",1750957675215,[[107410.0,0.24406957],[107400.0,0.9507411],[107390.0,0.38534172],[107380.0,1.68029983],[107370.0,0.7642963]],[[107420.0,1.44028106],[107430.0,0.57514],[107440.0,0.3608],[107450.0,0.53946188],[107460.0,0.58101183]]]
["bitfinex-derivatives","BTCF0:USTF0",1750957716648,[[107430.0,0.6316288],[107420.0,0.5797163],[107410.0,0.5260292],[107400.0,1.702136],[107390.0,0.01505945]],[[107440.0,0.88918744],[107450.0,1.0428464],[107460.0,0.83512036],[107470.0,0.07425058],[107480.0,1.82997131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750957775583,[[107410.0,2.03631457],[107400.0,0.9042773],[107390.0,0.31405267],[107380.0,1.40586657],[107370.0,0.53981912]],[[107420.0,0.16640316],[107430.0,0.3580032],[107440.0,1.329245],[107450.0,0.8307842],[107460.0,0.56731489]]]
["bitfinex-derivatives","BTCF0:USTF0",1750957791801,[[107410.0,2.03631457],[107400.0,1.21846982],[107390.0,0.09235007],[107380.0,1.3135165],[107370.0,1.16343434]],[[107420.0,0.16640316],[107430.0,0.388805],[107440.0,0.9716],[107450.0,1.1864294],[107460.0,0.47460306]]]
["bitfinex-derivatives","BTCF0:USTF0",1750957840138,[[107420.0,0.3271082],[107410.0,0.57787119],[107400.0,1.47699101],[107390.0,0.0313],[107380.0,1.51037978]],[[107430.0,1.14621364],[107440.0,1.13255169],[107450.0,0.2107443],[107460.0,0.6751379],[107470.0,0.93083183]]]
["bitfinex-derivatives","BTCF0:USTF0",1750957889563,[[107460.0,1.44419276],[107450.0,1.5373677],[107440.0,0.67116875],[107430.0,0.53979584],[107420.0,1.51030589]],[[107470.0,0.0633561],[107480.0,0.0012],[107490.0,0.03],[107500.0,0.5234955],[107510.0,1.1045297]]]
["bitfinex-derivatives","BTCF0:USTF0",1750957926194,[[107490.0,0.2605104],[107480.0,1.6145233],[107470.0,0.48271665],[107460.0,0.2988],[107450.0,0.55752137]],[[107500.0,0.80422741],[107510.0,0.9052888],[107520.0,0.71048],[107530.0,1.56653861],[107540.0,0.55849783]]]
["bitfinex-derivatives","BTCF0:USTF0",1750957942405,[[107450.0,1.4900204],[107440.0,1.17943799],[107430.0,0.41986814],[107420.0,1.43326362],[107400.0,1.50219695]],[[107460.0,0.346052],[107470.0,1.1528266],[107480.0,0.8842753],[107490.0,0.730591],[107500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750957991439,[[107440.0,0.48231721],[107430.0,1.54988887],[107420.0,0.88366502],[107410.0,0.46626287],[107400.0,0.37280445]],[[107450.0,0.3465692],[107460.0,1.5205478],[107470.0,0.52658],[107480.0,1.0323731],[107490.0,0.91217559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750958020058,[[107360.0,0.34],[107350.0,0.25067129],[107340.0,0.8884071],[107330.0,0.41647719],[107320.0,1.08294891]],[[107370.0,1.82042687],[107380.0,0.5776024],[107390.0,1.5],[107400.0,1.002709],[107410.0,0.91246878]]]
["bitfinex-derivatives","BTCF0:USTF0",1750958064880,[[107300.0,1.34030078],[107290.0,1.17250515],[107280.0,0.50870799],[107270.0,0.47522752],[107260.0,1.41333896]],[[107310.0,0.3307777],[107320.0,0.1399284],[107330.0,1.64728],[107340.0,1.1573404],[107350.0,0.91890145]]]
["bitfinex-derivatives","BTCF0:USTF0",1750958081904,[[107300.0,1.24750911],[107290.0,1.20418515],[107280.0,0.567648],[107270.0,0.86649772],[107260.0,0.98434602]],[[107310.0,0.39342848],[107320.0,0.9291858],[107330.0,1.55774001],[107340.0,1.15676602],[107360.0,1.40554816]]]
["bitfinex-derivatives","BTCF0:USTF0",1750958133434,[[107290.0,1.43735842],[107280.0,1.52654351],[107260.0,0.65772774],[107250.0,0.89494827],[107220.0,0.2417017]],[[107300.0,0.12],[107310.0,0.3262668],[107320.0,0.2325],[107330.0,1.51973505],[107340.0,0.97712662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750958163658,[[107350.0,2.37105089],[107340.0,0.5470498],[107320.0,1.40143891],[107310.0,1.39754079],[107300.0,0.59596337]],[[107360.0,1e-07],[107370.0,0.0002],[107380.0,0.0638],[107390.0,0.359122],[107400.0,1.69310001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750958196777,[[107380.0,0.2792709],[107370.0,0.9829914],[107360.0,1.19949391],[107350.0,0.85472007],[107260.0,3.96024775]],[[107390.0,0.1861731],[107400.0,1.69708501],[107410.0,0.9007007],[107420.0,0.09393688],[107430.0,0.89729979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750958238403,[[107330.0,1.3940173],[107320.0,1.62135616],[107310.0,0.4657743],[107300.0,0.3961784],[107290.0,0.57502054]],[[107340.0,0.13446696],[107350.0,0.3261483],[107360.0,1.07492],[107370.0,1.10319383],[107380.0,1.3786825]]]
["bitfinex-derivatives","BTCF0:USTF0",1750958252208,[[107360.0,1.08670511],[107350.0,0.6103323],[107340.0,0.7138],[107330.0,0.78361349],[107320.0,0.82480836]],[[107370.0,0.51252441],[107380.0,0.6077876],[107390.0,1.30585759],[107400.0,1.5784725],[107430.0,0.4662734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750958289238,[[107410.0,2.04856587],[107400.0,1.20392601],[107390.0,0.4654329],[107380.0,0.1861905],[107370.0,1.05164309]],[[107420.0,0.053],[107430.0,0.3431733],[107440.0,0.0788224],[107450.0,1.42229741],[107460.0,1.41934964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750958343776,[[107390.0,0.005],[107370.0,0.70214927],[107360.0,0.94153723],[107350.0,0.87821149],[107340.0,0.4656295]],[[107400.0,2.59302554],[107410.0,0.2189505],[107420.0,0.8484647],[107430.0,1.1535798],[107440.0,0.82343821]]]
["bitfinex-derivatives","BTCF0:USTF0",1750958361997,[[107350.0,1.483694],[107340.0,0.9353854],[107330.0,1.51997072],[107320.0,0.95430422],[107310.0,0.9589408]],[[107360.0,0.3162252],[107370.0,0.2181145],[107380.0,1.46596001],[107390.0,1.0667488],[107400.0,0.89984614]]]
["bitfinex-derivatives","BTCF0:USTF0",1750958425157,[[107330.0,1.28805761],[107320.0,0.57972385],[107310.0,0.59323761],[107300.0,1.46620945],[107290.0,0.09341163]],[[107340.0,0.33064456],[107350.0,0.93763491],[107360.0,0.50964826],[107370.0,0.81457699],[107380.0,0.12973842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750958450966,[[107330.0,0.8972776],[107320.0,1.29344385],[107310.0,0.0309],[107300.0,1.32850293],[107290.0,0.09341163]],[[107340.0,0.42684456],[107350.0,0.90543491],[107360.0,1.08470265],[107370.0,0.7963123],[107380.0,0.83884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750958502604,[[107360.0,1.29930551],[107350.0,1.2917224],[107340.0,0.38865678],[107330.0,0.56727652],[107320.0,0.35911176]],[[107370.0,0.33114596],[107380.0,0.88586664],[107390.0,0.91208593],[107400.0,0.5708],[107410.0,1.37839201]]]
["bitfinex-derivatives","BTCF0:USTF0",1750958562751,[[107340.0,1.88841431],[107330.0,0.7133115],[107320.0,0.46073927],[107310.0,0.59523906],[107300.0,0.83844]],[[107350.0,0.33307966],[107360.0,0.2786377],[107370.0,0.94337592],[107380.0,0.84562205],[107390.0,1.7585614]]]
["bitfinex-derivatives","BTCF0:USTF0",1750958614677,[[107360.0,1.64015989],[107350.0,0.983199],[107340.0,0.56746469],[107330.0,0.20330897],[107320.0,1.31803496]],[[107370.0,0.14],[107380.0,0.421637],[107390.0,0.43406076],[107400.0,1.33820215],[107410.0,1.27384561]]]
["bitfinex-derivatives","BTCF0:USTF0",1750958671839,[[107360.0,0.5662253],[107350.0,0.5646784],[107340.0,0.45080141],[107330.0,0.90031261],[107320.0,0.75039138]],[[107370.0,1.70200861],[107380.0,0.7152431],[107390.0,0.61572766],[107400.0,0.66999326],[107410.0,1.92204292]]]
["bitfinex-derivatives","BTCF0:USTF0",1750958682049,[[107360.0,1.0214259],[107350.0,0.5470375],[107340.0,0.16017379],[107330.0,1.50595223],[107320.0,0.13040321]],[[107370.0,0.9182686],[107380.0,1.13692311],[107390.0,0.51108636],[107400.0,1.04272816],[107410.0,1.4196103]]]
["bitfinex-derivatives","BTCF0:USTF0",1750958725981,[[107360.0,0.5927694],[107350.0,0.81209931],[107340.0,1.18943819],[107330.0,0.11958097],[107320.0,1.96200996]],[[107370.0,1.14771926],[107380.0,1.2572037],[107390.0,0.001],[107400.0,1.17374362],[107410.0,1.32694]]]
["bitfinex-derivatives","BTCF0:USTF0",1750958779807,[[107350.0,1.44049891],[107340.0,1.46130693],[107330.0,0.48125304],[107320.0,0.57547707],[107310.0,1.16332537]],[[107360.0,0.13],[107370.0,0.2848111],[107380.0,0.85801342],[107390.0,0.94652371],[107400.0,0.4370949]]]
["bitfinex-derivatives","BTCF0:USTF0",1750958800807,[[107350.0,0.5162463],[107340.0,1.43457993],[107330.0,0.93382065],[107320.0,1.08855706],[107310.0,1.16331247]],[[107360.0,1.12417428],[107370.0,0.579823],[107380.0,0.71836072],[107390.0,0.6464673],[107400.0,0.50897087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750958890987,[[107400.0,1.18793155],[107390.0,1.59925194],[107380.0,0.09275384],[107370.0,0.68051981],[107360.0,1.31620445]],[[107410.0,0.151],[107420.0,0.218626],[107430.0,0.84845457],[107440.0,1.09841756],[107450.0,0.43629596]]]
["bitfinex-derivatives","BTCF0:USTF0",1750958906798,[[107420.0,0.1861249],[107410.0,2.01266103],[107400.0,1.01707205],[107390.0,0.57323278],[107380.0,0.71150392]],[[107430.0,0.0002],[107450.0,0.8218508],[107460.0,1.77168],[107470.0,0.47847771],[107480.0,0.55918615]]]
["bitfinex-derivatives","BTCF0:USTF0",1750958967451,[[107410.0,0.96300755],[107400.0,1.15965741],[107390.0,0.51043966],[107380.0,1.60320133],[107370.0,0.07601801]],[[107420.0,0.93603518],[107430.0,0.7439792],[107440.0,0.71827205],[107450.0,0.76001969],[107460.0,0.83804]]]
["bitfinex-derivatives","BTCF0:USTF0",1750958992264,[[107400.0,1.7510642],[107390.0,0.63462506],[107380.0,1.51292859],[107370.0,1.30585851],[107360.0,0.48732742]],[[107410.0,0.14545088],[107420.0,1.0631555],[107430.0,0.3608],[107440.0,0.67169534],[107450.0,0.01042206]]]
["bitfinex-derivatives","BTCF0:USTF0",1750959034504,[[107400.0,1.93351215],[107390.0,0.66513908],[107380.0,0.40192859],[107370.0,1.13691388],[107360.0,1.38117973]],[[107410.0,0.4024413],[107420.0,0.1863346],[107430.0,1.28939205],[107440.0,0.6846],[107450.0,0.5499842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750959086235,[[107420.0,0.526124],[107410.0,1.05468823],[107400.0,1.02326007],[107390.0,0.47465311],[107380.0,1.23056507]],[[107430.0,1.12521887],[107440.0,1.1504214],[107450.0,0.67391604],[107460.0,0.21],[107470.0,0.68859348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750959138984,[[107360.0,0.35],[107350.0,0.42024419],[107340.0,0.79412607],[107330.0,0.62391224],[107320.0,1.80166251]],[[107370.0,1.89915707],[107380.0,0.22667892],[107390.0,0.43517034],[107400.0,1.9549519],[107410.0,1.08405943]]]
["bitfinex-derivatives","BTCF0:USTF0",1750959192720,[[107350.0,0.29533149],[107340.0,1.07509915],[107330.0,0.3608],[107320.0,1.50779649],[107310.0,0.4657668]],[[107360.0,0.91102424],[107370.0,1.17457958],[107380.0,0.47444436],[107390.0,1.1337566],[107400.0,1.2895382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750959251372,[[107350.0,0.02193149],[107340.0,0.61185617],[107330.0,0.58720098],[107320.0,1.33179572],[107310.0,0.7645691]],[[107360.0,1.90551618],[107370.0,0.82925167],[107380.0,0.37085994],[107390.0,1.1337566],[107400.0,2.23975424]]]
["bitfinex-derivatives","BTCF0:USTF0",1750959272379,[[107330.0,1.28114377],[107320.0,1.00313132],[107310.0,0.6167779],[107300.0,1.40594597],[107290.0,0.559597]],[[107340.0,0.34188719],[107350.0,1.61336107],[107360.0,1.09483677],[107370.0,0.35904086],[107380.0,1.11645999]]]
["bitfinex-derivatives","BTCF0:USTF0",1750959328501,[[107330.0,1.25066086],[107320.0,0.84920401],[107310.0,0.20655242],[107300.0,1.32960995],[107290.0,0.00093201]],[[107340.0,0.34188729],[107350.0,0.81583846],[107360.0,0.79834499],[107370.0,0.28457903],[107380.0,1.66588375]]]
["bitfinex-derivatives","BTCF0:USTF0",1750959396349,[[107380.0,1.096111],[107370.0,1.10261243],[107360.0,0.3933],[107350.0,1.32887262],[107340.0,0.11520887]],[[107390.0,0.94014272],[107400.0,0.37038022],[107410.0,1.3790549],[107420.0,1.31085973],[107430.0,0.07574031]]]
["bitfinex-derivatives","BTCF0:USTF0",1750959450693,[[107390.0,2.2485666],[107380.0,0.3498304],[107360.0,1.21080539],[107350.0,0.85471085],[107340.0,0.67363476]],[[107400.0,0.35172438],[107410.0,0.218351],[107420.0,1.00950579],[107430.0,0.42030031],[107440.0,1.18398433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750959515348,[[107350.0,1.91568832],[107340.0,0.7265065],[107330.0,0.30802158],[107320.0,0.91741767],[107310.0,1.2028575]],[[107360.0,0.38520804],[107370.0,0.1398645],[107380.0,1.03987095],[107390.0,1.62937226],[107400.0,0.09307729]]]
["bitfinex-derivatives","BTCF0:USTF0",1750959540655,[[107350.0,1.91588832],[107340.0,0.7269865],[107330.0,0.40083497],[107320.0,1.79310703],[107310.0,0.57971875]],[[107360.0,0.38520804],[107370.0,0.32359181],[107380.0,0.40105095],[107390.0,2.15558636],[107400.0,0.09307729]]]
["bitfinex-derivatives","BTCF0:USTF0",1750959597901,[[107350.0,1e-07],[107320.0,0.09533175],[107310.0,0.68398303],[107300.0,0.38561632],[107290.0,0.61749081]],[[107360.0,2.53588235],[107370.0,2.65711181],[107380.0,0.00940907],[107390.0,0.657447],[107400.0,1.32338393]]]
["bitfinex-derivatives","BTCF0:USTF0",1750959658350,[[107350.0,1.27316914],[107340.0,0.81548154],[107330.0,0.14913629],[107320.0,1.30656139],[107310.0,0.95295905]],[[107360.0,1.26367174],[107370.0,0.65529181],[107380.0,0.77227521],[107390.0,0.656447],[107400.0,1.57257614]]]
["bitfinex-derivatives","BTCF0:USTF0",1750959706482,[[107330.0,1.20034413],[107320.0,1.07090798],[107310.0,0.5869229],[107300.0,0.47493504],[107290.0,0.91382431]],[[107340.0,0.3262604],[107350.0,1.1188554],[107360.0,0.60148745],[107370.0,1.11010193],[107380.0,0.00935743]]]
["bitfinex-derivatives","BTCF0:USTF0",1750959776147,[[107350.0,2.01635678],[107340.0,0.680651],[107330.0,0.02472925],[107320.0,0.91718041],[107310.0,1.43431008]],[[107360.0,0.26598624],[107370.0,0.2493208],[107380.0,1.53780844],[107390.0,1.1016406],[107400.0,1.19648643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750959788463,[[107370.0,1.96374623],[107360.0,1.05348433],[107350.0,0.37222735],[107340.0,0.4656445],[107330.0,0.10834227]],[[107380.0,0.1500537],[107390.0,0.4212279],[107400.0,1.463944],[107410.0,1.54593923],[107420.0,0.5592864]]]
["bitfinex-derivatives","BTCF0:USTF0",1750959853013,[[107340.0,2.58237842],[107330.0,0.53406019],[107320.0,0.82780444],[107310.0,0.96846348],[107300.0,1.77937882]],[[107350.0,0.14596296],[107360.0,0.2795605],[107370.0,1.12403765],[107380.0,0.87574096],[107390.0,0.9016496]]]
["bitfinex-derivatives","BTCF0:USTF0",1750959906954,[[107340.0,1.70311722],[107330.0,1.15831963],[107320.0,0.76909274],[107310.0,0.4657653],[107300.0,2.40778105]],[[107350.0,0.14],[107360.0,0.2795416],[107370.0,0.89535764],[107380.0,1.09182096],[107390.0,0.9016496]]]
["bitfinex-derivatives","BTCF0:USTF0",1750959925169,[[107340.0,2.54146768],[107330.0,0.79308],[107320.0,0.97002833],[107310.0,0.59562878],[107300.0,2.60271778]],[[107350.0,0.14],[107360.0,0.1864316],[107370.0,0.51302868],[107380.0,0.86574086],[107390.0,0.5408496]]]
["bitfinex-derivatives","BTCF0:USTF0",1750959977211,[[107340.0,0.92985086],[107330.0,1.08632592],[107320.0,1.65806123],[107310.0,0.87744915],[107300.0,0.28400881]],[[107350.0,1.5427419],[107360.0,0.7447178],[107370.0,0.1065728],[107380.0,1.04640775],[107390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750960035565,[[107300.0,1.25547232],[107290.0,0.54807561],[107280.0,1.06194262],[107270.0,0.49043498],[107260.0,0.9324519]],[[107310.0,0.34202084],[107320.0,0.1399294],[107330.0,0.57903532],[107340.0,0.97351542],[107350.0,1.3974604]]]
["bitfinex-derivatives","BTCF0:USTF0",1750960074703,[[107350.0,2.28482562],[107340.0,0.53246615],[107330.0,0.1862777],[107320.0,0.35834262],[107310.0,1.1406943]],[[107360.0,0.13635669],[107370.0,0.2636616],[107380.0,0.1552991],[107390.0,1.58725618],[107400.0,0.5003051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750960120744,[[107370.0,0.8753402],[107360.0,1.90778487],[107350.0,0.0316],[107340.0,0.49031488],[107330.0,0.5860191]],[[107380.0,0.77143352],[107390.0,0.63184252],[107400.0,1.51305079],[107410.0,0.76814209],[107420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750960135466,[[107370.0,1.73355112],[107360.0,1.51538487],[107350.0,0.0928191],[107340.0,0.62040476],[107330.0,0.9588553]],[[107380.0,0.132],[107390.0,0.3268218],[107400.0,0.90623074],[107410.0,1.3204171],[107420.0,0.07521319]]]
["bitfinex-derivatives","BTCF0:USTF0",1750960194919,[[107380.0,1.23527326],[107370.0,1.45093642],[107360.0,1.33575845],[107350.0,0.4655901],[107340.0,0.6512495]],[[107390.0,0.147],[107400.0,0.0002],[107410.0,0.3726107],[107420.0,0.51114955],[107430.0,1.12942996]]]
["bitfinex-derivatives","BTCF0:USTF0",1750960237161,[[107380.0,2.23465335],[107370.0,0.68453642],[107360.0,1.39645854],[107350.0,0.4655901],[107340.0,1.1444495]],[[107390.0,0.3182735],[107400.0,0.1863647],[107410.0,0.15034536],[107420.0,0.48796215],[107430.0,0.85256995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750960285098,[[107370.0,2.1179085],[107360.0,0.89030787],[107340.0,0.57347424],[107330.0,1.08876224],[107140.0,2.42067899]],[[107380.0,0.2081908],[107390.0,0.2032345],[107400.0,0.38931138],[107410.0,0.59062684],[107420.0,2.33049553]]]
["bitfinex-derivatives","BTCF0:USTF0",1750960334139,[[107370.0,1.6472192],[107360.0,1.36195224],[107350.0,0.09279067],[107340.0,1.44899051],[107330.0,0.9313291]],[[107380.0,0.12882476],[107390.0,0.2804737],[107400.0,0.19866],[107410.0,1.54687808],[107420.0,0.52922733]]]
["bitfinex-derivatives","BTCF0:USTF0",1750960345648,[[107360.0,1.67481648],[107350.0,0.5776357],[107340.0,0.85347097],[107330.0,0.77400859],[107320.0,1.07075086]],[[107370.0,0.36628035],[107380.0,0.23372176],[107390.0,0.75241138],[107400.0,0.7488497],[107410.0,1.04711333]]]
["bitfinex-derivatives","BTCF0:USTF0",1750960413406,[[107360.0,1.79605758],[107350.0,0.424],[107340.0,1.1837623],[107330.0,0.7180837],[107320.0,0.82447943]],[[107370.0,0.4112077],[107380.0,0.56184975],[107390.0,0.93392],[107400.0,1.50839198],[107410.0,2.21509212]]]
["bitfinex-derivatives","BTCF0:USTF0",1750960464456,[[107360.0,1.2182051],[107350.0,0.69621138],[107340.0,0.58271326],[107330.0,0.96096146],[107320.0,1.40153433]],[[107370.0,0.40804958],[107380.0,0.59643547],[107390.0,1.06676],[107400.0,0.7195392],[107410.0,0.73362455]]]
["bitfinex-derivatives","BTCF0:USTF0",1750960533210,[[107340.0,0.5792598],[107330.0,1.60036898],[107320.0,0.57727999],[107310.0,0.53925347],[107300.0,1.10702941]],[[107350.0,0.70450184],[107360.0,0.84141482],[107370.0,1.1396897],[107380.0,0.92392161],[107390.0,0.09366213]]]
["bitfinex-derivatives","BTCF0:USTF0",1750960557324,[[107350.0,1.49016406],[107340.0,0.81547871],[107330.0,0.61473117],[107320.0,0.26936116],[107310.0,0.66916041]],[[107360.0,0.3510481],[107370.0,0.47229291],[107380.0,1.41301961],[107390.0,0.6159297],[107410.0,0.12972698]]]
["bitfinex-derivatives","BTCF0:USTF0",1750960641589,[[107360.0,1.05030321],[107350.0,1.1123605],[107340.0,0.28371601],[107330.0,0.59237603],[107320.0,0.41439215]],[[107370.0,0.63592855],[107380.0,0.51913201],[107390.0,0.95811776],[107400.0,1.6652157],[107410.0,0.09266213]]]
["bitfinex-derivatives","BTCF0:USTF0",1750960685428,[[107270.0,0.24880869],[107260.0,0.89170424],[107250.0,1.15539996],[107240.0,0.5504776],[107220.0,0.65193314]],[[107280.0,1.39373897],[107290.0,0.65344247],[107300.0,0.45693671],[107310.0,2.1458126],[107320.0,1.19701467]]]
["bitfinex-derivatives","BTCF0:USTF0",1750960721655,[[107220.0,1.42128089],[107210.0,1.1631037],[107200.0,0.43637603],[107190.0,0.4662765],[107180.0,1.40628119]],[[107230.0,0.03199167],[107240.0,0.0002],[107250.0,0.35344495],[107260.0,0.95359077],[107270.0,0.53785642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750960772989,[[107260.0,0.96955725],[107250.0,1.3110034],[107240.0,0.91496644],[107230.0,0.00938245],[107220.0,1.41986751]],[[107270.0,0.021],[107280.0,0.2498855],[107290.0,0.369096],[107300.0,2.33821102],[107310.0,2.19491514]]]
["bitfinex-derivatives","BTCF0:USTF0",1750960791923,[[107260.0,0.97155725],[107250.0,1.294486],[107240.0,0.89973721],[107230.0,0.00938245],[107220.0,1.3058329]],[[107270.0,0.23709789],[107280.0,0.2028805],[107290.0,0.10641863],[107300.0,0.8336175],[107310.0,3.13374417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750960842170,[[107240.0,0.228324],[107230.0,0.87568015],[107220.0,0.52208118],[107210.0,1.9283542],[107190.0,0.4662839]],[[107250.0,0.75509609],[107260.0,1.54662945],[107270.0,0.22818849],[107280.0,1.12687492],[107290.0,0.3715364]]]
["bitfinex-derivatives","BTCF0:USTF0",1750960890911,[[107220.0,1.50593079],[107210.0,0.1864761],[107200.0,1.41916469],[107180.0,0.09091992],[107160.0,0.82585095]],[[107230.0,0.32454649],[107240.0,0.14924375],[107250.0,1.53009835],[107260.0,0.6015786],[107270.0,0.93295037]]]
["bitfinex-derivatives","BTCF0:USTF0",1750960907931,[[107250.0,0.96937465],[107240.0,1.74005525],[107220.0,0.50988582],[107210.0,0.83964],[107200.0,0.84116469]],[[107260.0,0.2363904],[107270.0,0.2194933],[107280.0,1.50814022],[107290.0,0.64671863],[107300.0,2.35044711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750960956557,[[107290.0,1.04284565],[107280.0,1.17209786],[107270.0,0.09081488],[107260.0,0.58011054],[107250.0,1.6040797]],[[107300.0,0.43032525],[107310.0,0.6215021],[107320.0,1.32391632],[107330.0,0.96008439],[107340.0,0.29848345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750960999208,[[107290.0,0.1863471],[107280.0,2.1102815],[107270.0,0.54406152],[107260.0,0.7647917],[107250.0,0.49084129]],[[107300.0,0.0012],[107310.0,0.01664396],[107320.0,0.2931541],[107330.0,0.64680172],[107340.0,1.30002872]]]
["bitfinex-derivatives","BTCF0:USTF0",1750961034934,[[107340.0,1.77293056],[107330.0,1.4163109],[107320.0,0.36793471],[107310.0,0.4657659],[107290.0,0.46677511]],[[107350.0,0.03339305],[107360.0,0.0623],[107370.0,0.01662709],[107380.0,0.5375145],[107390.0,0.45427037]]]
["bitfinex-derivatives","BTCF0:USTF0",1750961074174,[[107360.0,0.1862255],[107350.0,1.63614837],[107340.0,1.65000511],[107330.0,0.0305],[107320.0,1.57499409]],[[107370.0,0.8625702],[107380.0,0.4075478],[107390.0,0.01787907],[107400.0,1.7029865],[107410.0,0.18290627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750961096186,[[107350.0,1.04516115],[107340.0,1.08852511],[107330.0,0.2153466],[107320.0,2.088799],[107310.0,0.13027849]],[[107360.0,0.3964231],[107370.0,0.5785203],[107380.0,1.31325039],[107390.0,0.90459577],[107400.0,0.92551807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750961133707,[[107440.0,2.3757635],[107430.0,0.23464519],[107410.0,1.0244587],[107400.0,0.90762994],[107390.0,0.01551094]],[[107450.0,7.39567421],[107470.0,0.0328],[107480.0,0.3451442],[107490.0,0.76576155],[107500.0,1.17721154]]]
["bitfinex-derivatives","BTCF0:USTF0",1750961172146,[[107490.0,2.16247474],[107480.0,0.55827978],[107460.0,0.48979533],[107450.0,0.4651355],[107410.0,0.20154887]],[[107500.0,0.17738081],[107510.0,0.2518657],[107520.0,0.15639654],[107530.0,0.99128654],[107540.0,0.50074887]]]
["bitfinex-derivatives","BTCF0:USTF0",1750961198359,[[107490.0,2.19146935],[107480.0,0.2163075],[107470.0,0.10693565],[107460.0,0.62007382],[107450.0,1.06852092]],[[107500.0,0.13],[107510.0,0.0967],[107520.0,0.70315974],[107530.0,1.279],[107540.0,0.54959798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750961250201,[[107500.0,0.2344668],[107490.0,0.6782559],[107480.0,2.22276],[107470.0,0.55780937],[107450.0,0.62347849]],[[107510.0,0.3688656],[107520.0,1.3042402],[107530.0,0.77904308],[107540.0,0.64579],[107550.0,1.25544308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750961261499,[[107470.0,0.00093045],[107460.0,0.07558842],[107450.0,0.71150955],[107440.0,1.28055231],[107430.0,0.72504]],[[107480.0,1.29936181],[107490.0,1.1311721],[107510.0,1.58606204],[107520.0,0.91425719],[107530.0,0.12945852]]]
["bitfinex-derivatives","BTCF0:USTF0",1750961302026,[[107450.0,0.7178002],[107440.0,1.68824895],[107420.0,0.496388],[107410.0,0.13120946],[107400.0,0.82228532]],[[107460.0,0.1860521],[107470.0,1.07820268],[107480.0,0.97894],[107490.0,0.4650251],[107500.0,0.34874203]]]
["bitfinex-derivatives","BTCF0:USTF0",1750961356172,[[107480.0,1.71596262],[107470.0,0.49817061],[107460.0,0.3608],[107450.0,0.4651475],[107440.0,2.3605166]],[[107490.0,0.4287071],[107500.0,0.5469895],[107510.0,0.93863162],[107520.0,1.22885109],[107530.0,0.55006059]]]
["bitfinex-derivatives","BTCF0:USTF0",1750961416220,[[107480.0,0.93562902],[107470.0,1.60250441],[107460.0,0.0322],[107450.0,1.43287559],[107440.0,1.39239811]],[[107490.0,0.3712001],[107500.0,0.1713951],[107510.0,1.48232302],[107520.0,1.0156858],[107530.0,0.15970248]]]
["bitfinex-derivatives","BTCF0:USTF0",1750961450048,[[107500.0,1.69641082],[107490.0,0.9068899],[107480.0,0.35691162],[107470.0,0.47443671],[107460.0,0.9582889]],[[107510.0,0.3809655],[107520.0,0.57596902],[107530.0,0.3608],[107540.0,0.5818],[107550.0,2.10267263]]]
["bitfinex-derivatives","BTCF0:USTF0",1750961487886,[[107560.0,0.1858791],[107550.0,1.61899802],[107540.0,0.691],[107530.0,0.53898274],[107520.0,0.35691162]],[[107570.0,0.3300976],[107580.0,0.90356502],[107590.0,2.4388],[107600.0,1.13489162],[107610.0,0.08343753]]]
["bitfinex-derivatives","BTCF0:USTF0",1750961509207,[[107550.0,1.57609682],[107540.0,0.6841468],[107530.0,0.30817014],[107520.0,0.82176662],[107510.0,1.3021538]],[[107560.0,0.35387937],[107570.0,0.25910933],[107580.0,1.46365162],[107590.0,2.0708],[107600.0,0.90172637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750961564237,[[107580.0,0.20113601],[107570.0,1.25561436],[107560.0,0.0632],[107550.0,1.64883085],[107510.0,0.4658964]],[[107590.0,0.90745216],[107600.0,0.05443654],[107610.0,1.16091516],[107620.0,0.78443402],[107630.0,14.5462]]]
["bitfinex-derivatives","BTCF0:USTF0",1750961612673,[[107620.0,0.55859593],[107610.0,0.5325362],[107600.0,0.78089926],[107590.0,0.8830955],[107580.0,0.48951374]],[[107630.0,14.16772254],[107640.0,0.90295036],[107650.0,0.3608],[107660.0,0.99271028],[107670.0,0.4642432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750961642913,[[107620.0,2.06680024],[107610.0,0.5766829],[107600.0,0.48590727],[107590.0,1.4011915],[107580.0,0.48950734]],[[107630.0,13.7092],[107640.0,0.0302],[107650.0,0.3880241],[107660.0,1.29907479],[107670.0,0.63465929]]]
["bitfinex-derivatives","BTCF0:USTF0",1750961657221,[[107620.0,2.39622024],[107610.0,0.2474829],[107600.0,0.35639926],[107590.0,2.02389951],[107580.0,0.67451878]],[[107630.0,13.8042],[107640.0,0.232376],[107650.0,0.68470604],[107660.0,0.77046139],[107670.0,0.58823699]]]
["bitfinex-derivatives","BTCF0:USTF0",1750961691041,[[107620.0,0.49195425],[107610.0,1.121063],[107600.0,0.92973414],[107590.0,1.4313907],[107580.0,0.02493674]],[[107630.0,8.4237579],[107640.0,1.09154061],[107650.0,0.86947809],[107660.0,0.26326443],[107670.0,0.62994884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750961741160,[[107620.0,1.01416353],[107610.0,1.2565023],[107600.0,0.35607915],[107590.0,1.3011621],[107580.0,0.15434855]],[[107630.0,8.13788088],[107640.0,0.325266],[107650.0,1.15079894],[107660.0,1.48571248],[107670.0,0.32887442]]]
["bitfinex-derivatives","BTCF0:USTF0",1750961744074,[[107620.0,1.08897175],[107610.0,1.2565023],[107600.0,0.35607915],[107590.0,1.3011621],[107580.0,0.02484054]],[[107630.0,8.32363868],[107640.0,0.1707164],[107650.0,1.50797809],[107660.0,1.10776491],[107670.0,0.25459967]]]
["bitfinex-derivatives","BTCF0:USTF0",1750961817627,[[107600.0,0.2802095],[107590.0,0.54190365],[107580.0,0.36994812],[107570.0,0.36348],[107560.0,1.62119653]],[[107610.0,1.50369397],[107620.0,1.08239098],[107630.0,8.11088413],[107640.0,1.96704357],[107650.0,0.4643474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750961836746,[[107600.0,0.2501095],[107590.0,0.2170245],[107580.0,0.36522727],[107570.0,0.71216],[107560.0,0.91151653]],[[107610.0,1.49885312],[107620.0,0.36591183],[107630.0,8.11088413],[107640.0,1.96704357],[107650.0,0.4643474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750961883778,[[107570.0,1.38930045],[107560.0,1.47752602],[107550.0,0.01521277],[107540.0,0.47392044],[107530.0,1.39169335]],[[107580.0,0.02411998],[107590.0,0.1860404],[107600.0,1.6852441],[107610.0,0.74718111],[107620.0,1.14495369]]]
["bitfinex-derivatives","BTCF0:USTF0",1750961930615,[[107570.0,2.08808342],[107560.0,0.54288602],[107550.0,0.96626801],[107540.0,0.47392044],[107530.0,0.7245924]],[[107580.0,6e-08],[107590.0,0.3403426],[107600.0,0.43503225],[107610.0,0.66097857],[107620.0,1.09518738]]]
["bitfinex-derivatives","BTCF0:USTF0",1750961943132,[[107550.0,0.1898958],[107540.0,0.20099642],[107530.0,1.57119236],[107520.0,0.825653],[107510.0,1.3318931]],[[107560.0,1.12785765],[107570.0,2.62936956],[107580.0,0.1519949],[107590.0,0.6645722],[107600.0,1.28502602]]]
["bitfinex-derivatives","BTCF0:USTF0",1750962017072,[[107530.0,0.19586033],[107520.0,0.1859414],[107510.0,1.53321286],[107500.0,0.82667199],[107490.0,0.2988]],[[107540.0,1.13434533],[107550.0,0.59658844],[107560.0,1.53812684],[107570.0,0.26429192],[107580.0,0.1098198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750962032086,[[107500.0,0.19789929],[107490.0,0.44363955],[107480.0,2.18888959],[107470.0,1.12558165],[107460.0,0.12949262]],[[107510.0,1.10734415],[107520.0,1.1531616],[107530.0,0.15126515],[107540.0,0.6848022],[107550.0,0.16395863]]]
["bitfinex-derivatives","BTCF0:USTF0",1750962081906,[[107500.0,0.9897634],[107490.0,1.2852695],[107480.0,1.11991565],[107470.0,0.01607228],[107460.0,1.1612357]],[[107510.0,0.121],[107520.0,0.3261497],[107530.0,0.24415405],[107540.0,1.55642831],[107550.0,1.75276791]]]
["bitfinex-derivatives","BTCF0:USTF0",1750962107835,[[107600.0,0.2322477],[107590.0,1.21855745],[107580.0,0.41977915],[107570.0,0.4072622],[107560.0,1.70476797]],[[107610.0,0.76697145],[107620.0,0.1921424],[107630.0,8.96216],[107640.0,1.05544893],[107650.0,0.210622]]]
["bitfinex-derivatives","BTCF0:USTF0",1750962117247,[[107570.0,1.19436022],[107560.0,1.05592572],[107550.0,0.62248869],[107540.0,0.47975898],[107530.0,1.30245143]],[[107580.0,0.15258156],[107590.0,0.0002],[107600.0,0.94223115],[107610.0,0.932219],[107620.0,0.97147769]]]
["bitfinex-derivatives","BTCF0:USTF0",1750962161673,[[107580.0,1.34674969],[107570.0,0.6166818],[107560.0,0.77972791],[107550.0,0.47384317],[107540.0,0.60897742]],[[107590.0,0.32466909],[107600.0,0.6424181],[107610.0,0.96488],[107620.0,0.44051472],[107630.0,8.47452079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750962196514,[[107530.0,0.18686053],[107520.0,0.21835265],[107510.0,0.75826069],[107500.0,1.17042515],[107490.0,1.6007994]],[[107540.0,1.20889759],[107550.0,1.31157262],[107560.0,0.35638429],[107570.0,0.70046065],[107580.0,0.56259192]]]
["bitfinex-derivatives","BTCF0:USTF0",1750962240850,[[107510.0,0.008],[107500.0,0.39973493],[107490.0,0.07366002],[107480.0,0.93938849],[107470.0,1.05912762]],[[107520.0,2.09320576],[107530.0,0.43570847],[107540.0,0.00952007],[107550.0,0.73624214],[107560.0,2.24053499]]]
["bitfinex-derivatives","BTCF0:USTF0",1750962281789,[[107450.0,0.001],[107440.0,0.00093071],[107430.0,0.1395745],[107420.0,0.4073279],[107410.0,0.71811526]],[[107460.0,1.50480296],[107470.0,0.5779463],[107480.0,0.38215674],[107490.0,0.6550129],[107500.0,0.55615283]]]
["bitfinex-derivatives","BTCF0:USTF0",1750962291898,[[107440.0,0.00200001],[107420.0,0.1387198],[107410.0,0.58598166],[107400.0,0.5004112],[107390.0,0.37614381]],[[107450.0,1.51945369],[107460.0,2.0470637],[107470.0,0.61442826],[107480.0,0.67502164],[107490.0,0.59602377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750962341534,[[107440.0,1.0606967],[107430.0,0.46892012],[107420.0,0.92155808],[107410.0,0.60464743],[107400.0,1.65965309]],[[107450.0,1.13],[107460.0,1.36004509],[107470.0,0.50076],[107480.0,0.95033377],[107490.0,0.5485956]]]
["bitfinex-derivatives","BTCF0:USTF0",1750962383385,[[107390.0,0.001],[107380.0,0.28020073],[107370.0,1.23592169],[107360.0,1.22928179],[107350.0,1.15306077]],[[107400.0,1.46919148],[107410.0,1.1625905],[107420.0,0.14942466],[107430.0,0.76635391],[107440.0,0.91546729]]]
["bitfinex-derivatives","BTCF0:USTF0",1750962435930,[[107360.0,1.80533357],[107350.0,0.87072966],[107330.0,0.59489574],[107320.0,1.0355055],[107310.0,1.3050324]],[[107370.0,0.12],[107380.0,0.0002],[107390.0,0.3906129],[107400.0,1.07022429],[107410.0,0.7288368]]]
["bitfinex-derivatives","BTCF0:USTF0",1750962478159,[[107370.0,0.75424],[107360.0,0.90333973],[107350.0,0.74696816],[107340.0,0.4656063],[107330.0,0.95358913]],[[107380.0,0.24427657],[107390.0,1.23562094],[107400.0,2.0469796],[107410.0,0.7622545],[107420.0,0.47585673]]]
["bitfinex-derivatives","BTCF0:USTF0",1750962505591,[[107370.0,0.69064],[107360.0,1.5207709],[107350.0,0.16316816],[107340.0,0.7644063],[107330.0,0.95358913]],[[107380.0,0.788562],[107390.0,0.56435105],[107400.0,2.87566396],[107410.0,0.9786968],[107420.0,0.4663181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750962557338,[[107350.0,0.23534023],[107340.0,0.65961768],[107330.0,1.09756556],[107320.0,1.48418539],[107290.0,0.79599263]],[[107360.0,0.72788114],[107370.0,1.70358315],[107380.0,0.0744485],[107390.0,1.16819579],[107400.0,2.45334831]]]
["bitfinex-derivatives","BTCF0:USTF0",1750962616383,[[107360.0,1.32124256],[107350.0,1.14249815],[107340.0,1.65719967],[107330.0,0.11464657],[107320.0,1.57074044]],[[107370.0,0.11],[107380.0,0.48551943],[107390.0,0.58282369],[107400.0,2.96347876],[107410.0,0.51972522]]]
["bitfinex-derivatives","BTCF0:USTF0",1750962676516,[[107380.0,0.2327198],[107370.0,0.13965],[107360.0,1.50636356],[107350.0,2.01266015],[107340.0,0.54104906]],[[107390.0,1.75299555],[107400.0,0.56415381],[107410.0,0.15746046],[107420.0,0.91716882],[107430.0,0.16637734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750962690432,[[107330.0,0.009],[107320.0,0.35793355],[107310.0,0.1495512],[107300.0,1.79529],[107290.0,0.82758061]],[[107340.0,2.6190676],[107350.0,0.2721273],[107360.0,0.37445164],[107370.0,0.7299698],[107380.0,0.11007092]]]
["bitfinex-derivatives","BTCF0:USTF0",1750962727457,[[107310.0,0.69352235],[107300.0,1.18248981],[107290.0,0.49897201],[107280.0,1.12228515],[107270.0,0.83862975]],[[107320.0,0.35692225],[107330.0,0.6133165],[107340.0,1.43371005],[107350.0,0.84048181],[107360.0,0.38496307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750962771185,[[107260.0,1.80166072],[107250.0,0.78044032],[107240.0,0.36716815],[107230.0,1.81434332],[107220.0,0.466152]],[[107270.0,0.03104385],[107280.0,0.0002],[107290.0,0.82232597],[107300.0,1.17795855],[107310.0,0.52621204]]]
["bitfinex-derivatives","BTCF0:USTF0",1750962808320,[[107260.0,0.18853067],[107250.0,0.57400205],[107240.0,1.1469401],[107230.0,1.68194152],[107220.0,0.764952]],[[107270.0,1.10794573],[107280.0,1.3051472],[107290.0,0.16451379],[107300.0,0.74889892],[107310.0,0.016589]]]
["bitfinex-derivatives","BTCF0:USTF0",1750962837645,[[107260.0,1.71750072],[107250.0,0.485212],[107240.0,0.74305563],[107230.0,1.30595973],[107220.0,0.959352]],[[107270.0,0.14037468],[107280.0,0.7519548],[107290.0,1.40911439],[107300.0,0.46459574],[107310.0,0.55886672]]]
["bitfinex-derivatives","BTCF0:USTF0",1750962898485,[[107320.0,1.56192632],[107310.0,0.78866891],[107300.0,0.2988],[107290.0,0.21079908],[107280.0,1.6633758]],[[107330.0,0.1700136],[107340.0,0.2803748],[107350.0,1.45308133],[107360.0,0.8393674],[107370.0,0.11022217]]]
["bitfinex-derivatives","BTCF0:USTF0",1750962929103,[[107330.0,0.001],[107320.0,0.01538442],[107310.0,0.27717291],[107300.0,1.0715077],[107290.0,0.73137855]],[[107340.0,2.1090916],[107350.0,0.82699965],[107360.0,0.43210007],[107370.0,0.83201634],[107380.0,0.4655146]]]
["bitfinex-derivatives","BTCF0:USTF0",1750962977463,[[107340.0,0.001],[107330.0,1.0388101],[107320.0,0.7502477],[107310.0,0.4073758],[107300.0,0.48133396]],[[107350.0,1.1180898],[107360.0,1.45246272],[107370.0,0.11022217],[107380.0,1.60446417],[107390.0,0.63204948]]]
["bitfinex-derivatives","BTCF0:USTF0",1750962989874,[[107340.0,0.001],[107330.0,0.2794143],[107320.0,0.4361202],[107310.0,1.1836758],[107300.0,1.15028383]],[[107350.0,1.83725793],[107360.0,1.45001042],[107370.0,0.11022217],[107380.0,1.60446417],[107390.0,1.12134948]]]
["bitfinex-derivatives","BTCF0:USTF0",1750963023002,[[107380.0,0.9679377],[107370.0,1.30791812],[107360.0,0.3583477],[107350.0,0.1862421],[107340.0,0.39093222]],[[107390.0,0.121],[107400.0,0.41997218],[107410.0,0.812615],[107420.0,0.68139082],[107430.0,1.3040356]]]
["bitfinex-derivatives","BTCF0:USTF0",1750963072720,[[107320.0,0.00293175],[107310.0,0.3899258],[107300.0,0.96844],[107290.0,0.54443611],[107280.0,1.5085103]],[[107330.0,1.38613753],[107340.0,1.0417413],[107360.0,1.08834798],[107370.0,0.4655463],[107400.0,0.61737838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750963092241,[[107290.0,1.0740118],[107280.0,1.8632825],[107270.0,0.54034956],[107260.0,0.00113227],[107240.0,2.1564]],[[107300.0,0.121],[107310.0,0.3735842],[107320.0,0.7657221],[107330.0,0.67210269],[107340.0,0.54008698]]]
["bitfinex-derivatives","BTCF0:USTF0",1750963178313,[[107290.0,0.0135591],[107280.0,0.33300813],[107270.0,0.326149],[107260.0,0.88311737],[107250.0,0.72172596]],[[107300.0,2.28980277],[107310.0,0.78884615],[107320.0,0.36186875],[107330.0,1.72717534],[107340.0,1.27211419]]]
["bitfinex-derivatives","BTCF0:USTF0",1750963192522,[[107290.0,0.48645443],[107280.0,0.60663989],[107270.0,0.93668],[107260.0,1.11792479],[107250.0,0.4754719]],[[107300.0,0.7237291],[107310.0,1.46374709],[107320.0,0.57706225],[107330.0,1.31045687],[107340.0,0.73448393]]]
["bitfinex-derivatives","BTCF0:USTF0",1750963237466,[[107290.0,0.1863463],[107280.0,1.0606737],[107270.0,0.86390025],[107260.0,0.90453086],[107250.0,0.65666842]],[[107300.0,1.13131503],[107310.0,0.56393719],[107320.0,1.06951562],[107330.0,0.79252144],[107340.0,0.55872272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750963301204,[[107320.0,1.17194697],[107310.0,1.4858614],[107300.0,1.31972773],[107280.0,1.44746564],[107270.0,0.66603477]],[[107330.0,0.26982479],[107340.0,0.3261753],[107350.0,0.87162479],[107360.0,1.35110783],[107370.0,1.41446668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750963352142,[[107310.0,1.86024669],[107300.0,0.74897933],[107290.0,0.0465839],[107280.0,1.66271479],[107270.0,0.97424621]],[[107320.0,0.25855839],[107330.0,0.28025919],[107340.0,0.76542469],[107350.0,1.33363227],[107360.0,0.90824367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750963432823,[[107350.0,0.59078626],[107340.0,1.3187892],[107330.0,0.4850768],[107320.0,1.57246951],[107310.0,0.0755071]],[[107360.0,0.24960006],[107370.0,0.703377],[107380.0,0.72810315],[107390.0,0.5192518],[107400.0,0.4508757]]]
["bitfinex-derivatives","BTCF0:USTF0",1750963462749,[[107350.0,1.26526626],[107340.0,0.8458492],[107330.0,0.4231],[107320.0,2.33438268],[107310.0,0.0755071]],[[107360.0,0.2392],[107370.0,0.640328],[107380.0,0.76516558],[107390.0,0.27470844],[107400.0,0.57590095]]]
["bitfinex-derivatives","BTCF0:USTF0",1750963491871,[[107400.0,1.65701379],[107390.0,0.2162629],[107380.0,1.23288551],[107370.0,0.01527522],[107360.0,1.87568008]],[[107410.0,0.08908929],[107420.0,0.0342],[107430.0,0.6399571],[107440.0,0.77468359],[107450.0,0.06453398]]]
["bitfinex-derivatives","BTCF0:USTF0",1750963541812,[[107410.0,1.64725348],[107400.0,1.38200068],[107390.0,0.49031578],[107380.0,0.66171593],[107370.0,0.61093894]],[[107420.0,0.131],[107430.0,0.0656],[107440.0,0.0318],[107450.0,0.53366008],[107460.0,1.41370446]]]
["bitfinex-derivatives","BTCF0:USTF0",1750963557922,[[107430.0,1.93789888],[107420.0,0.62590708],[107410.0,0.55773982],[107400.0,1.93369849],[107390.0,0.49031578]],[[107440.0,0.224],[107450.0,0.01821658],[107460.0,0.6398831],[107470.0,0.95512478],[107480.0,1.2988845]]]
["bitfinex-derivatives","BTCF0:USTF0",1750963649287,[[107420.0,1.92854588],[107410.0,0.15567112],[107400.0,1.86730529],[107390.0,0.61087155],[107380.0,1.34679886]],[[107430.0,0.12],[107440.0,0.6866692],[107450.0,0.36410494],[107460.0,1.61395412],[107470.0,1.37757819]]]
["bitfinex-derivatives","BTCF0:USTF0",1750963674097,[[107420.0,0.232636],[107410.0,0.45457606],[107400.0,1.40343823],[107390.0,0.93396779],[107380.0,0.64395188]],[[107430.0,1.07616103],[107440.0,1.51767784],[107460.0,1.04358031],[107470.0,0.93110062],[107480.0,2.51561798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750963718038,[[107380.0,0.04023123],[107370.0,0.63920889],[107360.0,0.3859746],[107350.0,0.54089199],[107340.0,1.96247194]],[[107390.0,2.03239111],[107400.0,0.95719653],[107410.0,0.16704177],[107420.0,1.49036815],[107430.0,0.94796684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750963760271,[[107300.0,2.03283196],[107290.0,0.85624608],[107280.0,1.1965051],[107270.0,0.55838546],[107260.0,1.10599244]],[[107310.0,0.14772261],[107320.0,0.2796448],[107330.0,0.4073698],[107340.0,1.74398829],[107350.0,0.94349849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750963782580,[[107320.0,2.07373662],[107310.0,0.8459015],[107300.0,0.16855773],[107290.0,0.62154684],[107280.0,2.1565762]],[[107330.0,0.132],[107340.0,0.01685579],[107350.0,0.0917],[107360.0,0.8411553],[107370.0,0.86800867]]]
["bitfinex-derivatives","BTCF0:USTF0",1750963827834,[[107350.0,0.9692274],[107340.0,1.39600689],[107330.0,0.4656863],[107320.0,0.66821126],[107310.0,1.95518066]],[[107360.0,0.073],[107370.0,0.08062357],[107380.0,0.6866545],[107390.0,1.81794858],[107400.0,0.68844371]]]
["bitfinex-derivatives","BTCF0:USTF0",1750963897983,[[107380.0,0.1861903],[107370.0,1.0372614],[107360.0,1.329967],[107350.0,0.4665716],[107340.0,1.59465653]],[[107390.0,0.64251751],[107400.0,1.42858999],[107410.0,0.46179522],[107420.0,1.5732224],[107430.0,0.13001087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750963950425,[[107380.0,1.82444389],[107370.0,0.69587194],[107360.0,0.36978664],[107350.0,0.61292846],[107340.0,2.60182401]],[[107390.0,0.14020071],[107400.0,0.0002],[107410.0,1.04715747],[107420.0,1.45476517],[107430.0,0.28202866]]]
["bitfinex-derivatives","BTCF0:USTF0",1750964026890,[[107410.0,0.81513047],[107400.0,1.61091747],[107390.0,0.7652259],[107380.0,0.43534838],[107370.0,0.4655111]],[[107420.0,0.2126],[107430.0,0.6865059],[107440.0,0.70337812],[107450.0,0.95005782],[107460.0,0.9013863]]]
["bitfinex-derivatives","BTCF0:USTF0",1750964039193,[[107410.0,2.13223976],[107400.0,1.82888201],[107390.0,0.72756857],[107380.0,0.69807747],[107370.0,0.4655111]],[[107420.0,0.00099673],[107450.0,0.48730816],[107460.0,0.94612143],[107470.0,0.12089525],[107480.0,0.49393289]]]
["bitfinex-derivatives","BTCF0:USTF0",1750964113790,[[107420.0,0.1871209],[107410.0,0.60702412],[107400.0,0.70733049],[107390.0,0.92778804],[107380.0,0.2058087]],[[107430.0,0.91646025],[107440.0,0.75984714],[107450.0,0.76238546],[107460.0,0.72953165],[107470.0,1.3411752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750964153621,[[107420.0,0.3911],[107400.0,0.68721504],[107390.0,0.36991418],[107380.0,1.08994442],[107350.0,0.57965062]],[[107430.0,2.86821191],[107440.0,0.48419621],[107450.0,0.97869792],[107460.0,1.58963469],[107470.0,1.4566778]]]
["bitfinex-derivatives","BTCF0:USTF0",1750964232880,[[107410.0,0.1861382],[107400.0,1.16969761],[107390.0,0.73943677],[107380.0,1.17013358],[107370.0,0.20514066]],[[107420.0,1.34220313],[107430.0,0.5469171],[107440.0,0.98182831],[107450.0,1.55869505],[107460.0,0.89775992]]]
["bitfinex-derivatives","BTCF0:USTF0",1750964281419,[[107410.0,1.0461712],[107400.0,1.3921015],[107390.0,0.41621413],[107380.0,0.939502],[107370.0,0.9508536]],[[107420.0,0.14675507],[107430.0,1.0498352],[107440.0,1.50707494],[107450.0,1.11330308],[107520.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1750964292430,[[107440.0,0.99943443],[107430.0,1.26090229],[107420.0,0.50029156],[107410.0,0.93056706],[107400.0,0.82263033]],[[107450.0,0.3110689],[107460.0,0.2816635],[107470.0,1.31478093],[107480.0,0.60528],[107490.0,0.53904081]]]
["bitfinex-derivatives","BTCF0:USTF0",1750964347775,[[107460.0,1.17780988],[107450.0,0.90391457],[107440.0,1.0028749],[107430.0,1.40497127],[107420.0,1.62849755]],[[107470.0,0.3563497],[107480.0,0.91070679],[107490.0,1.01377226],[107500.0,1.23174722],[107510.0,0.13101087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750964440181,[[107440.0,1.03058419],[107430.0,1.11750411],[107420.0,1.03544373],[107410.0,0.59642629],[107400.0,2.10685957]],[[107450.0,0.66417646],[107460.0,0.86477864],[107470.0,1.06164],[107480.0,1.16203186],[107490.0,0.10228703]]]
["bitfinex-derivatives","BTCF0:USTF0",1750964476910,[[107440.0,1.39358419],[107430.0,1.41630411],[107420.0,1.21364373],[107410.0,0.95945787],[107400.0,1.39918799]],[[107450.0,0.122],[107460.0,0.35973105],[107470.0,0.66177919],[107480.0,1.73022941],[107490.0,0.47424081]]]
["bitfinex-derivatives","BTCF0:USTF0",1750964535768,[[107540.0,1.80472312],[107530.0,0.75515047],[107520.0,0.35686342],[107510.0,0.74102809],[107500.0,1.54425634]],[[107550.0,0.172],[107560.0,7.2185792],[107570.0,0.49726562],[107580.0,0.577261],[107590.0,0.65106306]]]
["bitfinex-derivatives","BTCF0:USTF0",1750964550477,[[107540.0,2.16554312],[107530.0,0.39435047],[107520.0,0.44931048],[107510.0,0.77874945],[107500.0,1.87900422]],[[107550.0,0.11],[107560.0,7.0962],[107570.0,0.3262752],[107580.0,1.45486342],[107590.0,0.56563986]]]
["bitfinex-derivatives","BTCF0:USTF0",1750964608318,[[107540.0,0.5467131],[107530.0,1.02491061],[107520.0,0.2988],[107510.0,1.57797719],[107500.0,0.66903189]],[[107550.0,0.44711646],[107560.0,7.90374992],[107570.0,2.06828],[107580.0,1.1672234],[107590.0,0.0835651]]]
["bitfinex-derivatives","BTCF0:USTF0",1750964659154,[[107530.0,0.8045541],[107520.0,1.3955208],[107510.0,1.19776],[107500.0,0.63131053],[107490.0,1.08832482]],[[107540.0,0.44786043],[107550.0,0.90352497],[107560.0,7.3608],[107570.0,2.71378547],[107580.0,0.5973043]]]
["bitfinex-derivatives","BTCF0:USTF0",1750964732110,[[107470.0,0.66456428],[107460.0,0.56023545],[107450.0,1.5280213],[107440.0,2.15549901],[107430.0,0.83708]],[[107480.0,0.4009169],[107490.0,1.60595098],[107500.0,0.3608],[107510.0,0.69416536],[107520.0,1.19421738]]]
["bitfinex-derivatives","BTCF0:USTF0",1750964768431,[[107450.0,0.3356011],[107440.0,1.57799302],[107430.0,1.28475593],[107420.0,0.7640714],[107410.0,0.22354645]],[[107460.0,0.3700515],[107470.0,1.64112358],[107480.0,0.3608],[107490.0,0.6550156],[107500.0,0.53936005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750964777441,[[107450.0,0.1960688],[107440.0,0.21588322],[107430.0,2.36516751],[107420.0,0.4073275],[107410.0,0.87311586]],[[107460.0,1.08786888],[107470.0,1.1515062],[107480.0,0.5731278],[107490.0,0.6550156],[107500.0,0.53936005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750964858309,[[107410.0,0.83819488],[107400.0,1.06298256],[107390.0,0.40774094],[107380.0,0.9047204],[107360.0,1.79069542]],[[107420.0,1.13165105],[107430.0,0.5778158],[107440.0,1.06313738],[107450.0,0.67440203],[107460.0,0.07413461]]]
["bitfinex-derivatives","BTCF0:USTF0",1750964900338,[[107380.0,1.25318194],[107370.0,0.5885413],[107360.0,1.06736136],[107350.0,0.59668613],[107340.0,1.10664493]],[[107390.0,0.64919619],[107400.0,0.82239119],[107410.0,0.3913],[107420.0,1.70352602],[107430.0,0.07413461]]]
["bitfinex-derivatives","BTCF0:USTF0",1750964926567,[[107380.0,1.26391483],[107370.0,1.2549622],[107360.0,0.56702339],[107350.0,1.39782676],[107340.0,1.27040361]],[[107390.0,0.3231728],[107400.0,0.2795678],[107410.0,1.06828],[107420.0,1.35760602],[107440.0,1.6458112]]]
["bitfinex-derivatives","BTCF0:USTF0",1750964981203,[[107420.0,1.36031724],[107410.0,1.0078349],[107400.0,0.48747498],[107390.0,1.31879331],[107380.0,0.72791775]],[[107430.0,0.016],[107440.0,0.1862863],[107450.0,0.1405582],[107460.0,0.58435644],[107470.0,1.12499238]]]
["bitfinex-derivatives","BTCF0:USTF0",1750965037142,[[107440.0,0.1860862],[107430.0,1.47558114],[107420.0,0.49396],[107410.0,0.8818037],[107400.0,0.48747498]],[[107450.0,0.0949],[107460.0,0.3256139],[107470.0,0.90704197],[107480.0,1.0790976]]]
["bitfinex-derivatives","BTCF0:USTF0",1750965084198,[[107420.0,0.001],[107410.0,0.186138],[107400.0,0.2346119],[107390.0,1.49236964],[107380.0,0.53036143]],[[107430.0,1.86441533],[107440.0,0.90439474],[107450.0,0.001],[107460.0,0.72852123],[107470.0,0.55779416]]]
["bitfinex-derivatives","BTCF0:USTF0",1750965103510,[[107420.0,0.7764208],[107410.0,1.1168564],[107400.0,0.45034456],[107390.0,0.62035884],[107380.0,0.07651331]],[[107430.0,0.68139994],[107440.0,0.6071983],[107450.0,0.96336],[107460.0,0.78738502],[107470.0,0.91229461]]]
["bitfinex-derivatives","BTCF0:USTF0",1750965167156,[[107420.0,0.1871208],[107410.0,0.9980722],[107400.0,0.75264812],[107390.0,1.45840824],[107380.0,0.07651331]],[[107430.0,0.44650736],[107440.0,1.4741107],[107450.0,0.3618],[107460.0,0.86140263],[107470.0,0.4650996]]]
["bitfinex-derivatives","BTCF0:USTF0",1750965255720,[[107420.0,0.1871208],[107410.0,1.2024363],[107400.0,0.72530079],[107390.0,1.76625937],[107380.0,0.58757452]],[[107430.0,2.06425963],[107440.0,0.62910079],[107450.0,0.18951893],[107460.0,1.55358148],[107470.0,1.39592786]]]
["bitfinex-derivatives","BTCF0:USTF0",1750965323760,[[107420.0,0.91052159],[107410.0,1.2485739],[107400.0,0.65994891],[107390.0,0.61991329],[107380.0,1.76098028]],[[107430.0,0.66960429],[107440.0,1.05467809],[107450.0,0.49436],[107460.0,1.31319272],[107470.0,1.37739421]]]
["bitfinex-derivatives","BTCF0:USTF0",1750965378516,[[107480.0,1.79770072],[107470.0,0.42241562],[107460.0,1.27218945],[107450.0,0.47464433],[107440.0,0.37350943]],[[107490.0,0.2515996],[107500.0,0.170597],[107510.0,0.72291642],[107520.0,0.5396885],[107530.0,1.1141832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750965416342,[[107520.0,1.67590412],[107510.0,0.2180545],[107500.0,0.86095223],[107490.0,0.09304812],[107480.0,0.48729496]],[[107530.0,0.2168],[107540.0,0.7193659],[107550.0,0.71791642],[107560.0,7.41097522],[107570.0,3.377368]]]
["bitfinex-derivatives","BTCF0:USTF0",1750965426758,[[107530.0,1.29814672],[107520.0,1.69744353],[107510.0,0.10810085],[107500.0,1.66205077],[107490.0,0.4649566]],[[107540.0,0.1791],[107550.0,0.2626702],[107560.0,7.85733362],[107570.0,2.04123564],[107580.0,1.24781998]]]
["bitfinex-derivatives","BTCF0:USTF0",1750965497015,[[107530.0,1.71056672],[107520.0,0.92026148],[107510.0,0.11749082],[107500.0,1.44780747],[107480.0,1.50128836]],[[107540.0,0.3039131],[107550.0,0.63772342],[107560.0,7.94686983],[107570.0,2.1686],[107580.0,0.61328009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750965538036,[[107520.0,2.45428127],[107510.0,0.5997627],[107500.0,2.73745741],[107490.0,0.31614788],[107480.0,0.4660026]],[[107530.0,5.40988367],[107540.0,0.0643],[107550.0,0.60666],[107560.0,0.90711243],[107570.0,1.908268]]]
["bitfinex-derivatives","BTCF0:USTF0",1750965588984,[[107580.0,0.97797594],[107570.0,1.21726421],[107560.0,0.65622587],[107550.0,0.95239636],[107540.0,0.9579793]],[[107590.0,1.1086986],[107600.0,2.0013594],[107610.0,0.5738],[107620.0,0.3517259],[107630.0,0.47454424]]]
["bitfinex-derivatives","BTCF0:USTF0",1750965628108,[[107580.0,0.0738402],[107570.0,0.33461227],[107560.0,0.18378737],[107550.0,2.65285946],[107540.0,0.91796186]],[[107590.0,2.01603272],[107600.0,0.5432929],[107610.0,1.63524],[107620.0,0.5544516],[107630.0,1.37637151]]]
["bitfinex-derivatives","BTCF0:USTF0",1750965644109,[[107580.0,0.8945041],[107570.0,1.37903897],[107560.0,0.46822993],[107550.0,2.0404975],[107540.0,0.4647793]],[[107590.0,0.061],[107600.0,1.0747593],[107610.0,2.50004],[107620.0,0.28196092],[107630.0,1.3022085]]]
["bitfinex-derivatives","BTCF0:USTF0",1750965711076,[[107560.0,1.59937143],[107550.0,1.72414518],[107540.0,0.35974879],[107530.0,0.60093187],[107520.0,0.83528881]],[[107570.0,0.57322743],[107580.0,0.76775763],[107590.0,0.96442],[107600.0,0.60194912],[107610.0,1.9644948]]]
["bitfinex-derivatives","BTCF0:USTF0",1750965768638,[[107570.0,0.33645351],[107560.0,1.18705643],[107550.0,1.90969404],[107540.0,0.73210953],[107530.0,1.20981087]],[[107580.0,0.94867636],[107590.0,0.5468386],[107600.0,1.20108623],[107610.0,1.8434059],[107620.0,1.3036179]]]
["bitfinex-derivatives","BTCF0:USTF0",1750965821564,[[107550.0,0.22788199],[107540.0,1.10337489],[107530.0,1.84339847],[107520.0,1.16772901],[107510.0,0.65084254]],[[107560.0,1.87705096],[107570.0,0.1860756],[107580.0,0.76228623],[107590.0,0.73761167],[107600.0,0.8772333]]]
["bitfinex-derivatives","BTCF0:USTF0",1750965846990,[[107570.0,1.57075273],[107560.0,0.9795087],[107550.0,0.10166875],[107540.0,0.59495484],[107530.0,1.80072653]],[[107580.0,0.12],[107590.0,0.2324977],[107600.0,0.4547086],[107610.0,2.6686904],[107620.0,0.13404]]]
["bitfinex-derivatives","BTCF0:USTF0",1750965898926,[[107570.0,0.32577001],[107560.0,0.48447605],[107550.0,0.14308098],[107540.0,2.0707251],[107530.0,1.68354615]],[[107580.0,1.6142489],[107590.0,0.822819],[107600.0,0.86678695],[107610.0,1.68],[107620.0,1.34050506]]]
["bitfinex-derivatives","BTCF0:USTF0",1750965980593,[[107540.0,0.5239305],[107530.0,1.11872446],[107520.0,0.96808099],[107510.0,0.8256933],[107330.0,0.55790802]],[[107550.0,0.97709825],[107560.0,0.87869305],[107570.0,0.57076],[107580.0,1.07571225],[107590.0,0.54792596]]]
["bitfinex-derivatives","BTCF0:USTF0",1750966038340,[[107540.0,0.2841131],[107530.0,0.63497554],[107520.0,0.85384501],[107510.0,0.61028693],[107500.0,1.71742883]],[[107550.0,2.04145825],[107560.0,0.51669305],[107580.0,1.77903225],[107590.0,0.61281908],[107610.0,2.09523136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750966060865,[[107540.0,0.2522131],[107530.0,0.93357799],[107520.0,1.26954245],[107510.0,0.93329095],[107500.0,0.97852737]],[[107550.0,0.97449825],[107560.0,1.08707305],[107570.0,0.503307],[107580.0,0.94193335],[107590.0,0.53856292]]]
["bitfinex-derivatives","BTCF0:USTF0",1750966128895,[[107500.0,0.39408836],[107490.0,1.29576526],[107480.0,0.8258277],[107470.0,0.13110899],[107460.0,1.7955684]],[[107510.0,0.69552537],[107520.0,0.5635643],[107530.0,1.9072835],[107540.0,0.8826],[107550.0,0.47422003]]]
["bitfinex-derivatives","BTCF0:USTF0",1750966230377,[[107530.0,1.04533583],[107520.0,1.77458579],[107510.0,1.43236804],[107500.0,0.35174939],[107490.0,1.1593178]],[[107540.0,0.42942543],[107550.0,2.2029609],[107560.0,0.67489603],[107570.0,0.7263054],[107580.0,0.87423659]]]
["bitfinex-derivatives","BTCF0:USTF0",1750966277032,[[107560.0,0.98410857],[107550.0,1.00089399],[107540.0,1.76414543],[107530.0,0.61002251],[107520.0,0.45359477]],[[107570.0,0.93358663],[107580.0,2.31448113],[107590.0,0.5688],[107600.0,0.90495938],[107610.0,1.32558]]]
["bitfinex-derivatives","BTCF0:USTF0",1750966296149,[[107560.0,1.04662857],[107550.0,0.84611143],[107540.0,1.85652799],[107530.0,0.47984397],[107520.0,0.39780397]],[[107570.0,0.59816261],[107580.0,2.31448113],[107590.0,0.92988],[107600.0,0.90491938],[107610.0,0.56255616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750966346988,[[107590.0,0.1858267],[107580.0,1.58231933],[107570.0,2.00929552],[107560.0,0.45696664],[107550.0,0.59491264]],[[107600.0,0.97004953],[107610.0,2.0003538],[107620.0,1.24346933],[107630.0,0.32299383],[107640.0,1.75556729]]]
["bitfinex-derivatives","BTCF0:USTF0",1750966423030,[[107590.0,1.66944327],[107580.0,0.61493787],[107570.0,1.97639552],[107560.0,0.535359],[107550.0,0.4647341]],[[107600.0,0.0996],[107610.0,0.3098016],[107620.0,2.74310993],[107630.0,0.5906419],[107640.0,0.74138014]]]
["bitfinex-derivatives","BTCF0:USTF0",1750966463272,[[107580.0,0.2322862],[107570.0,1.6759503],[107560.0,0.78961142],[107550.0,0.91800524],[107540.0,0.39780397]],[[107590.0,1.87965766],[107600.0,0.81544683],[107620.0,3.07952859],[107630.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750966532520,[[107590.0,1.65291179],[107580.0,1.89350397],[107570.0,0.5611469],[107560.0,1.04378076],[107550.0,0.4647341]],[[107600.0,0.60015086],[107610.0,0.0316],[107620.0,2.09275313],[107630.0,0.3618],[107640.0,1.21011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750966550639,[[107590.0,0.1858266],[107580.0,0.6428346],[107570.0,0.84910818],[107560.0,1.12926609],[107550.0,0.09232294]],[[107600.0,1.33173758],[107610.0,0.5468043],[107620.0,1.99284],[107630.0,0.6454091],[107640.0,0.35622818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750966590364,[[107570.0,0.1858612],[107560.0,1.42693603],[107550.0,0.46844322],[107540.0,1.90069189],[107530.0,0.20226681]],[[107580.0,0.76907218],[107590.0,0.5468389],[107600.0,1.42776051],[107610.0,0.6544941],[107620.0,2.41101616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750966650996,[[107590.0,1.66705508],[107580.0,1.4156942],[107570.0,0.57212773],[107560.0,0.93119241],[107550.0,0.61028029]],[[107600.0,0.003],[107610.0,0.0329],[107620.0,1.85622818],[107630.0,0.2796584],[107640.0,1.28506818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750966695137,[[107640.0,1.66545046],[107630.0,0.59371654],[107610.0,1.52266276],[107600.0,0.67017281],[107520.0,0.37193868]],[[107650.0,6.0792],[107660.0,1.92488539],[107670.0,0.5464903],[107680.0,1.42510946],[107690.0,0.13312]]]
["bitfinex-derivatives","BTCF0:USTF0",1750966752771,[[107620.0,0.46889923],[107610.0,1.50737966],[107600.0,0.75206735],[107590.0,1.30188221],[107580.0,0.12925211]],[[107630.0,0.69240766],[107640.0,0.6095528],[107650.0,6.97696],[107660.0,2.30326631],[107680.0,1.73072802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750966777100,[[107640.0,0.3194606],[107630.0,1.2158276],[107620.0,1.1902781],[107610.0,0.59371801],[107600.0,0.82044612]],[[107650.0,6.80117472],[107660.0,2.62383153],[107670.0,0.3608],[107680.0,1.15334204],[107690.0,0.52625885]]]
["bitfinex-derivatives","BTCF0:USTF0",1750966856764,[[107640.0,0.4130808],[107630.0,1.11462082],[107620.0,0.79233358],[107610.0,0.4644594],[107600.0,0.93270286]],[[107650.0,7.95396467],[107660.0,1.2631512],[107680.0,0.66590099],[107690.0,1.7897621],[107700.0,0.88015017]]]
["bitfinex-derivatives","BTCF0:USTF0",1750966901700,[[107640.0,0.90744705],[107630.0,0.2805488],[107620.0,0.84456054],[107610.0,1.3007439],[107600.0,0.96499735]],[[107650.0,6.70029989],[107660.0,1.64632203],[107670.0,0.57004],[107680.0,0.44239699],[107690.0,0.60762196]]]
["bitfinex-derivatives","BTCF0:USTF0",1750966983184,[[107640.0,2.01836946],[107630.0,0.5475488],[107620.0,1.31466875],[107610.0,0.4644639],[107600.0,1.41062135]],[[107650.0,6.40545731],[107660.0,1.77399284],[107670.0,1.2549389],[107680.0,0.62775731],[107690.0,0.18959516]]]
["bitfinex-derivatives","BTCF0:USTF0",1750967034223,[[107640.0,0.2322648],[107630.0,1.3091488],[107620.0,0.80248399],[107610.0,0.89251981],[107600.0,1.10319731]],[[107650.0,7.26093822],[107660.0,2.88915024],[107680.0,1.45779113],[107690.0,1.38514712]]]
["bitfinex-derivatives","BTCF0:USTF0",1750967047226,[[107640.0,1.62602211],[107630.0,0.8453488],[107620.0,0.34921664],[107610.0,0.4644677],[107600.0,1.68886466]],[[107650.0,6.31195731],[107660.0,2.08517204],[107670.0,1.0425825],[107680.0,0.67417681],[107690.0,0.97930136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750967086353,[[107640.0,0.7901608],[107630.0,1.10513346],[107620.0,1.15343432],[107610.0,0.4644677],[107600.0,1.75365095]],[[107650.0,6.62058051],[107660.0,2.27408264],[107670.0,0.93248],[107680.0,0.49733741],[107690.0,0.47461666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750967140106,[[107640.0,0.5792405],[107630.0,1.29885036],[107620.0,0.70089544],[107610.0,0.47379261],[107600.0,0.44706367]],[[107650.0,6.69247064],[107660.0,1.15825053],[107670.0,0.49524],[107680.0,0.49038016],[107690.0,1.3109909]]]
["bitfinex-derivatives","BTCF0:USTF0",1750967152396,[[107640.0,0.6426405],[107630.0,1.9231978],[107620.0,0.015548],[107610.0,1.43929658],[107600.0,1.12623301]],[[107650.0,6.045],[107660.0,0.73845757],[107670.0,0.0464231],[107680.0,0.76346644],[107690.0,0.43590237]]]
["bitfinex-derivatives","BTCF0:USTF0",1750967207343,[[107640.0,1.61158794],[107630.0,1.08571433],[107620.0,0.851668],[107610.0,0.65976195],[107600.0,1.64650771]],[[107650.0,6.0136834],[107660.0,0.00703553],[107670.0,0.8500597],[107680.0,0.4072188],[107690.0,0.5434536]]]
["bitfinex-derivatives","BTCF0:USTF0",1750967254087,[[107610.0,1.62830961],[107600.0,1.00221978],[107590.0,0.66135187],[107580.0,0.267089],[107570.0,0.4646105]],[[107620.0,0.6001666],[107630.0,0.6437695],[107640.0,1.333609],[107650.0,6.0996834],[107660.0,0.74740047]]]
["bitfinex-derivatives","BTCF0:USTF0",1750967317225,[[107640.0,0.9865004],[107630.0,0.90245721],[107620.0,0.6747066],[107610.0,0.4644522],[107600.0,0.90517642]],[[107650.0,6.640723],[107660.0,0.58635423],[107670.0,0.96542],[107680.0,0.77396557],[107690.0,0.56717136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750967356759,[[107640.0,1.51870169],[107630.0,0.8762478],[107620.0,1.31077186],[107610.0,0.65042154],[107600.0,1.3093483]],[[107650.0,6.28946469],[107660.0,0.95972212],[107670.0,0.931],[107680.0,0.52330149],[107690.0,0.5986716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750967375169,[[107640.0,2.00377544],[107630.0,0.67581177],[107620.0,0.8514266],[107610.0,1.14362154],[107600.0,1.14678219]],[[107650.0,5.89978782],[107660.0,0.10313553],[107670.0,0.1856888],[107680.0,1.42669954],[107690.0,0.49568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750967412207,[[107620.0,0.5475577],[107610.0,1.2101451],[107600.0,0.53241371],[107590.0,0.46547691],[107580.0,1.3007686]],[[107630.0,0.76530944],[107640.0,0.5003121],[107650.0,7.01137882],[107660.0,0.18683553],[107670.0,0.47369961]]]
["bitfinex-derivatives","BTCF0:USTF0",1750967461148,[[107620.0,1.446408],[107610.0,0.4255],[107600.0,0.44538601],[107590.0,1.39431988],[107580.0,0.2446551]],[[107630.0,0.73800944],[107640.0,0.5784483],[107650.0,6.84842782],[107660.0,0.20683553],[107670.0,0.6039994]]]
["bitfinex-derivatives","BTCF0:USTF0",1750967511392,[[107570.0,0.2500612],[107560.0,1.18721547],[107550.0,0.93151678],[107540.0,0.85575962],[107530.0,0.61035179]],[[107580.0,1.04259574],[107590.0,2.6948182],[107600.0,0.49679174],[107610.0,1.3310962],[107620.0,0.53877195]]]
["bitfinex-derivatives","BTCF0:USTF0",1750967558816,[[107580.0,0.7164252],[107570.0,1.18867011],[107560.0,0.56193644],[107550.0,2.22460088],[107540.0,0.18596934]],[[107590.0,1.11907844],[107600.0,0.90277534],[107610.0,2.21856],[107620.0,0.6544567],[107630.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750967573934,[[107580.0,1.66603694],[107570.0,0.69887381],[107560.0,0.51061868],[107550.0,1.37544914],[107540.0,0.94954824]],[[107590.0,0.12],[107600.0,0.0002],[107610.0,1.10731264],[107620.0,0.93794],[107630.0,0.4082395]]]
["bitfinex-derivatives","BTCF0:USTF0",1750967621070,[[107620.0,1.65783823],[107610.0,1.07501882],[107600.0,0.48521571],[107590.0,1.31612535],[107580.0,1.14373674]],[[107630.0,0.123],[107640.0,1.07331264],[107650.0,6.32298782],[107660.0,0.84818453],[107670.0,0.61037023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750967661796,[[107640.0,0.002],[107630.0,0.2786353],[107620.0,0.62587429],[107610.0,0.49932826],[107600.0,1.71599571]],[[107650.0,2.95837703],[107660.0,1.26455203],[107680.0,1.00014634],[107690.0,0.001],[107700.0,1.4215224]]]
["bitfinex-derivatives","BTCF0:USTF0",1750967712030,[[107560.0,1.03396242],[107550.0,1.65481188],[107530.0,0.57325114],[107520.0,2.01392511],[107510.0,0.464877]],[[107570.0,0.1898613],[107580.0,0.88914274],[107590.0,0.0656],[107600.0,1.47772634],[107610.0,0.464495]]]
["bitfinex-derivatives","BTCF0:USTF0",1750967767779,[[107570.0,0.1948613],[107560.0,0.45317228],[107550.0,1.01332624],[107540.0,1.19129131],[107530.0,1.31781473]],[[107580.0,1.11336826],[107590.0,1.1548582],[107600.0,0.49215174],[107610.0,0.71876446],[107620.0,0.54960961]]]
["bitfinex-derivatives","BTCF0:USTF0",1750967802912,[[107620.0,1.48849279],[107610.0,1.9901422],[107600.0,0.37150458],[107590.0,0.9727691],[107580.0,0.59683417]],[[107630.0,0.002],[107640.0,0.0631],[107650.0,2.36495743],[107660.0,0.41406293],[107670.0,0.9823048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750967836739,[[107640.0,2.05739832],[107630.0,0.50836537],[107620.0,0.21303012],[107610.0,1.3010353],[107600.0,1.02295772]],[[107650.0,1.61970219],[107660.0,0.30456813],[107670.0,0.49522624],[107680.0,0.3608],[107690.0,0.93672]]]
["bitfinex-derivatives","BTCF0:USTF0",1750967888581,[[107690.0,1.33898872],[107680.0,0.91932245],[107670.0,0.06389646],[107660.0,1.46101227],[107650.0,0.75223446]],[[107700.0,0.79423161],[107710.0,0.500022],[107720.0,1.33851244],[107730.0,0.21932067],[107740.0,0.67395706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750967942634,[[107680.0,1.4314797],[107670.0,0.92903037],[107650.0,1.60463642],[107640.0,0.37275792],[107630.0,0.4643737]],[[107690.0,1.6856542],[107700.0,0.57220174],[107710.0,0.3932],[107720.0,1.32253174],[107730.0,0.6090745]]]
["bitfinex-derivatives","BTCF0:USTF0",1750967967645,[[107630.0,0.13828],[107620.0,2.10014118],[107610.0,0.48141094],[107600.0,0.47296013],[107590.0,0.14713952]],[[107640.0,1.02454894],[107650.0,0.6099343],[107660.0,0.001],[107670.0,2.5910371],[107680.0,0.13628]]]
["bitfinex-derivatives","BTCF0:USTF0",1750967977754,[[107630.0,0.20238],[107620.0,2.14613788],[107610.0,0.85207592],[107600.0,0.05584805],[107590.0,0.14713952]],[[107640.0,0.65364894],[107650.0,0.5783343],[107660.0,0.96914],[107670.0,2.1405171],[107680.0,0.4641932]]]
["bitfinex-derivatives","BTCF0:USTF0",1750968010557,[[107530.0,0.09862993],[107520.0,0.76132656],[107510.0,1.08830034],[107500.0,0.46453577],[107490.0,0.4649799]],[[107540.0,0.72402518],[107550.0,1.1919672],[107560.0,0.4984],[107570.0,0.6859559],[107580.0,0.00940803]]]
["bitfinex-derivatives","BTCF0:USTF0",1750968052710,[[107530.0,0.00692993],[107520.0,0.4208055],[107510.0,1.25773351],[107500.0,0.91125984],[107480.0,1.844617]],[[107540.0,1.6935965],[107550.0,0.3566872],[107560.0,0.79332553],[107570.0,0.6546559],[107580.0,0.54831439]]]
["bitfinex-derivatives","BTCF0:USTF0",1750968057813,[[107530.0,0.00692993],[107520.0,0.3743187],[107510.0,1.30422361],[107500.0,0.55452641],[107490.0,0.35673343]],[[107540.0,1.1124765],[107550.0,0.2180072],[107560.0,0.79332553],[107570.0,1.56607206],[107580.0,0.56672649]]]
["bitfinex-derivatives","BTCF0:USTF0",1750968093538,[[107510.0,0.09623289],[107500.0,0.79467126],[107490.0,1.17097737],[107480.0,0.17576567],[107470.0,1.21182876]],[[107520.0,1.97131102],[107530.0,0.6096425],[107540.0,0.64197488],[107550.0,0.18],[107560.0,0.97151829]]]
["bitfinex-derivatives","BTCF0:USTF0",1750968172410,[[107510.0,1.74423491],[107500.0,1.14026601],[107480.0,2.33814282],[107470.0,0.25965547],[107460.0,0.4660887]],[[107520.0,0.00149646],[107530.0,0.63580068],[107540.0,0.1077787],[107550.0,0.4389764],[107560.0,1.83448598]]]
["bitfinex-derivatives","BTCF0:USTF0",1750968260178,[[107510.0,2.18775045],[107500.0,0.92240885],[107490.0,0.2988],[107480.0,0.86180536],[107470.0,0.18689979]],[[107520.0,0.85197298],[107530.0,0.609943],[107540.0,1.23383249],[107550.0,0.2],[107560.0,1.47688425]]]
["bitfinex-derivatives","BTCF0:USTF0",1750968314423,[[107510.0,1.03060775],[107500.0,1.6066627],[107490.0,0.12926397],[107480.0,1.77269371],[107470.0,0.46600245]],[[107520.0,0.26851249],[107530.0,0.3255925],[107540.0,0.72431249],[107550.0,0.4072758],[107560.0,0.91529037]]]
["bitfinex-derivatives","BTCF0:USTF0",1750968339330,[[107530.0,0.7459307],[107520.0,1.73501764],[107510.0,0.13851393],[107500.0,1.95528912],[107490.0,0.67916934]],[[107540.0,0.95813848],[107550.0,0.5469067],[107560.0,0.62831249],[107570.0,1.2495731],[107580.0,0.81205175]]]
["bitfinex-derivatives","BTCF0:USTF0",1750968381578,[[107680.0,1.81998901],[107670.0,0.5464788],[107660.0,0.85285417],[107650.0,0.46478026],[107640.0,0.35609381]],[[107690.0,0.34654815],[107700.0,1.7797506],[107710.0,0.71689381],[107720.0,1.14912],[107730.0,0.68456907]]]
["bitfinex-derivatives","BTCF0:USTF0",1750968426327,[[107640.0,2.13200274],[107630.0,0.68849084],[107620.0,0.07617907],[107610.0,1.43253839],[107600.0,1.07907729]],[[107650.0,0.00199292],[107660.0,0.2787606],[107670.0,0.092848],[107680.0,0.81269381],[107690.0,1.5536706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750968510381,[[107680.0,1.9460612],[107670.0,0.59637368],[107660.0,0.65874782],[107650.0,1.44672503],[107640.0,1.00298933]],[[107690.0,0.59346312],[107700.0,1.93714552],[107710.0,0.4072052],[107720.0,1.55214395],[107730.0,1.37435886]]]
["bitfinex-derivatives","BTCF0:USTF0",1750968573440,[[107680.0,0.07632945],[107660.0,0.59177962],[107650.0,2.00662],[107640.0,0.98943805],[107560.0,0.00092967]],[[107690.0,2.14170308],[107700.0,0.98069802],[107710.0,1.5],[107720.0,1.53970662],[107730.0,0.4649827]]]
["bitfinex-derivatives","BTCF0:USTF0",1750968591657,[[107660.0,0.51441422],[107650.0,1.55964169],[107640.0,0.84324852],[107630.0,0.75224284],[107600.0,1.9441136]],[[107670.0,0.95829762],[107680.0,2.40699232],[107690.0,1.0506747],[107700.0,0.60364852],[107720.0,1.82800662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750968656596,[[107630.0,1.2875008],[107620.0,0.97603368],[107610.0,0.0464481],[107600.0,1.84241225],[107590.0,0.24268955]],[[107640.0,0.31623726],[107650.0,0.96770227],[107660.0,0.96798],[107670.0,0.21],[107680.0,0.95675191]]]
["bitfinex-derivatives","BTCF0:USTF0",1750968726557,[[107630.0,0.01824816],[107620.0,1.6991001],[107610.0,0.94201734],[107600.0,1.14938043],[107590.0,0.65144145]],[[107640.0,0.90537438],[107650.0,0.5467301],[107660.0,1.34065033],[107670.0,0.66768928],[107680.0,1.33936405]]]
["bitfinex-derivatives","BTCF0:USTF0",1750968792320,[[107630.0,0.009],[107620.0,0.98646499],[107610.0,0.75754474],[107600.0,1.14938023],[107590.0,0.18632142]],[[107640.0,0.90517438],[107650.0,1.1212501],[107660.0,0.77310042],[107670.0,0.66768768],[107680.0,0.87520105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750968838063,[[107620.0,0.09792915],[107610.0,0.29391835],[107600.0,0.89181273],[107590.0,1.12680431],[107580.0,1.9816189]],[[107630.0,1.86522242],[107640.0,0.98128303],[107650.0,0.4643139],[107660.0,1.05469114],[107670.0,1.95537025]]]
["bitfinex-derivatives","BTCF0:USTF0",1750968890400,[[107590.0,0.18875651],[107580.0,0.50172117],[107570.0,0.59597615],[107560.0,1.54723634],[107550.0,0.4647192]],[[107600.0,1.31097358],[107610.0,0.62872591],[107620.0,0.26723877],[107630.0,0.6543991],[107640.0,1.26608011]]]
["bitfinex-derivatives","BTCF0:USTF0",1750968980857,[[107600.0,1.3707304],[107590.0,0.82585275],[107580.0,0.20773501],[107570.0,0.74109987],[107560.0,1.65808081]],[[107610.0,0.73676134],[107620.0,0.2178866],[107630.0,0.3608],[107640.0,1.63188058],[107650.0,0.4643389]]]
["bitfinex-derivatives","BTCF0:USTF0",1750969059523,[[107590.0,1.36097566],[107580.0,0.46855712],[107570.0,1.57180846],[107560.0,0.73278478],[107550.0,1.07184846]],[[107600.0,0.80056072],[107610.0,0.5797046],[107620.0,0.62797541],[107630.0,1.3598514],[107640.0,0.81061807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750969140797,[[107640.0,3.48312191],[107630.0,0.30643877],[107620.0,0.94574129],[107610.0,0.70580598],[107600.0,1.28128631]],[[107650.0,1e-07],[107660.0,0.0952],[107670.0,0.26690708],[107680.0,0.59185598],[107690.0,0.36175169]]]
["bitfinex-derivatives","BTCF0:USTF0",1750969168622,[[107640.0,2.36177088],[107630.0,0.73433877],[107620.0,0.39685103],[107610.0,0.65011571],[107600.0,0.74647215]],[[107650.0,0.54973068],[107660.0,0.45382338],[107670.0,0.3608],[107680.0,0.26690708],[107690.0,1.52902429]]]
["bitfinex-derivatives","BTCF0:USTF0",1750969280819,[[107620.0,1.62567688],[107610.0,0.86084541],[107600.0,0.41231376],[107590.0,1.30180071],[107580.0,0.94574129]],[[107630.0,0.45266508],[107640.0,0.51565988],[107650.0,1.8923],[107660.0,1.3388433],[107670.0,0.4642387]]]
["bitfinex-derivatives","BTCF0:USTF0",1750969346096,[[107590.0,0.09580001],[107580.0,0.65497686],[107570.0,0.8163409],[107560.0,0.70461462],[107550.0,0.69806395]],[[107600.0,1.81703831],[107610.0,0.85562232],[107620.0,2.3059839],[107630.0,0.26382315],[107640.0,1.75551704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750969394527,[[107620.0,3.18248495],[107610.0,0.5465826],[107600.0,0.86475926],[107590.0,0.59450845],[107580.0,0.66661957]],[[107630.0,0.009],[107640.0,0.0002],[107660.0,0.341478],[107670.0,0.43553053],[107680.0,0.61183636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750969408139,[[107660.0,2.07143005],[107650.0,0.48501026],[107640.0,0.48603475],[107630.0,0.4643918],[107620.0,1.43116854]],[[107670.0,0.004],[107680.0,0.3252022],[107690.0,0.44979072],[107700.0,0.48130426],[107710.0,0.9661403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750969474690,[[107620.0,0.71782809],[107610.0,0.68779558],[107600.0,1.23763926],[107590.0,0.59542536],[107580.0,0.83624]],[[107630.0,0.68675835],[107640.0,0.6103548],[107650.0,1.1942933],[107660.0,0.6648677],[107670.0,0.07425852]]]
["bitfinex-derivatives","BTCF0:USTF0",1750969536538,[[107600.0,1.35717438],[107590.0,2.03324994],[107580.0,0.31347788],[107570.0,0.18575454],[107560.0,1.54265635]],[[107610.0,0.45329634],[107620.0,0.55555327],[107630.0,1.11781436],[107640.0,0.76014018],[107650.0,0.4643133]]]
["bitfinex-derivatives","BTCF0:USTF0",1750969653543,[[107600.0,1.49519053],[107590.0,0.69057294],[107580.0,0.28239199],[107570.0,0.24381952],[107560.0,1.64463817]],[[107610.0,0.4737991],[107620.0,1.11718058],[107630.0,0.50234783],[107640.0,1.12226778],[107650.0,0.53857182]]]
["bitfinex-derivatives","BTCF0:USTF0",1750969668746,[[107600.0,1.22806395],[107590.0,0.64411984],[107580.0,0.41233594],[107570.0,0.34596938],[107560.0,1.64463817]],[[107610.0,0.4737991],[107620.0,1.11718058],[107630.0,0.50234783],[107640.0,1.12226778],[107650.0,0.53857182]]]
["bitfinex-derivatives","BTCF0:USTF0",1750969723993,[[107600.0,0.91202328],[107590.0,1.26276919],[107580.0,0.69587043],[107570.0,0.48903359],[107560.0,1.83027188]],[[107610.0,0.4537991],[107620.0,1.02074058],[107630.0,0.56502783],[107640.0,0.76336778],[107650.0,0.8251133]]]
["bitfinex-derivatives","BTCF0:USTF0",1750969789346,[[107630.0,0.6567448],[107620.0,0.35567074],[107610.0,1.58460993],[107600.0,0.8829691],[107590.0,0.14634454]],[[107640.0,0.57791419],[107650.0,2.14391896],[107660.0,1.3939574],[107670.0,0.26583675],[107680.0,0.81984183]]]
["bitfinex-derivatives","BTCF0:USTF0",1750969847879,[[107690.0,1.41963674],[107680.0,0.57129817],[107660.0,1.31556261],[107650.0,0.30093945],[107640.0,0.48563388]],[[107700.0,0.3824527],[107710.0,0.44869563],[107720.0,0.001],[107730.0,1.47756197],[107740.0,1.03279962]]]
["bitfinex-derivatives","BTCF0:USTF0",1750969917841,[[107710.0,2.66721887],[107700.0,1.30308101],[107690.0,0.75451289],[107680.0,1.28861661],[107670.0,0.24132448]],[[107720.0,0.001],[107730.0,0.0002],[107740.0,0.2783352],[107750.0,0.41617053],[107760.0,0.3130277]]]
["bitfinex-derivatives","BTCF0:USTF0",1750969929267,[[107710.0,2.36142569],[107700.0,1.16637756],[107690.0,0.07567868],[107680.0,1.52283419],[107670.0,0.24132448]],[[107720.0,0.001],[107730.0,0.3881741],[107740.0,0.033],[107750.0,0.7693479],[107760.0,0.83385115]]]
["bitfinex-derivatives","BTCF0:USTF0",1750969972204,[[107710.0,2.68820137],[107700.0,1.28770898],[107690.0,0.26131289],[107680.0,1.51418254],[107670.0,0.4641495]],[[107720.0,0.001],[107730.0,0.3259771],[107740.0,0.0927819],[107750.0,0.27328991],[107760.0,0.67363688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750970003230,[[107760.0,2.06502512],[107750.0,0.2172296],[107740.0,1.20792733],[107730.0,0.60882604],[107720.0,0.46745197]],[[107770.0,0.2901039],[107780.0,0.1401181],[107790.0,0.3608],[107800.0,0.4321646],[107810.0,0.68227423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750970039549,[[107890.0,0.54111083],[107880.0,0.78270737],[107870.0,0.96228],[107860.0,1.36322028],[107840.0,0.38581677]],[[107900.0,0.14992436],[107910.0,0.499755],[107920.0,0.3608],[107930.0,0.56803783],[107940.0,0.07474926]]]
["bitfinex-derivatives","BTCF0:USTF0",1750970086283,[[107880.0,0.1853147],[107870.0,1.9722436],[107860.0,0.07471559],[107850.0,0.57050531],[107840.0,0.81787221]],[[107890.0,0.2318396],[107900.0,0.0774208],[107910.0,0.0463177],[107920.0,1.17835161],[107930.0,0.36943553]]]
["bitfinex-derivatives","BTCF0:USTF0",1750970100204,[[107890.0,0.5460975],[107880.0,1.0971386],[107870.0,0.62474959],[107860.0,0.21295023],[107850.0,0.60815689]],[[107900.0,0.78819991],[107910.0,0.4073177],[107920.0,1.46711481],[107930.0,0.69123342],[107940.0,1.36991688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750970132837,[[107860.0,0.00692708],[107850.0,0.07349479],[107840.0,0.7493022],[107830.0,2.32028215],[107820.0,0.15321771]],[[107870.0,1.4904719],[107880.0,0.93386351],[107890.0,0.54676409],[107900.0,1.03452],[107910.0,0.9514978]]]
["bitfinex-derivatives","BTCF0:USTF0",1750970193886,[[107900.0,1.29853951],[107890.0,1.04073182],[107880.0,0.48977804],[107870.0,0.84967912],[107860.0,0.64991099]],[[107910.0,0.64559801],[107920.0,0.2170526],[107930.0,0.00863553],[107940.0,0.56164],[107950.0,1.48034281]]]
["bitfinex-derivatives","BTCF0:USTF0",1750970255524,[[107910.0,1.76283338],[107900.0,0.5712743],[107890.0,0.40726402],[107880.0,0.94666814],[107870.0,0.85101687]],[[107920.0,0.043],[107930.0,0.56547103],[107940.0,0.3912],[107950.0,0.686801],[107960.0,1.42070804]]]
["bitfinex-derivatives","BTCF0:USTF0",1750970259026,[[107910.0,1.76283338],[107900.0,0.5712743],[107890.0,0.10846402],[107880.0,0.94666814],[107870.0,0.85101687]],[[107920.0,0.043],[107930.0,0.75071393],[107940.0,0.0304],[107950.0,1.0476009],[107960.0,1.34805311]]]
["bitfinex-derivatives","BTCF0:USTF0",1750970298140,[[107940.0,1.29035314],[107930.0,1.40423715],[107920.0,0.12887804],[107910.0,1.37229954],[107900.0,0.69526891]],[[107950.0,0.4057091],[107960.0,0.1264916],[107970.0,0.4070901],[107980.0,1.65956],[107990.0,1.06981615]]]
["bitfinex-derivatives","BTCF0:USTF0",1750970334368,[[107910.0,0.6679469],[107900.0,1.40236457],[107890.0,1.63356252],[107880.0,0.62849649],[107870.0,0.20233108]],[[107920.0,0.7050509],[107930.0,0.7654828],[107940.0,0.4994],[107950.0,0.914324],[107960.0,0.81848]]]
["bitfinex-derivatives","BTCF0:USTF0",1750970402644,[[107860.0,0.58417234],[107850.0,0.856805],[107840.0,0.42702634],[107830.0,1.46704663],[107820.0,0.01660119]],[[107870.0,0.77330363],[107880.0,0.7648484],[107890.0,0.49936],[107900.0,1.0040194],[107910.0,0.5615981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750970413160,[[107880.0,1.68874259],[107870.0,0.59451138],[107860.0,0.00092708],[107850.0,0.7367579],[107840.0,0.42702634]],[[107890.0,0.03],[107900.0,0.3727376],[107910.0,0.40078773],[107920.0,0.6757533],[107930.0,0.59474175]]]
["bitfinex-derivatives","BTCF0:USTF0",1750970451987,[[107900.0,0.70286126],[107890.0,1.2970474],[107880.0,0.35447173],[107870.0,1.38929547],[107860.0,0.12980512]],[[107910.0,0.72304293],[107920.0,0.1700395],[107930.0,0.9872272],[107940.0,0.67936],[107950.0,1.39004121]]]
["bitfinex-derivatives","BTCF0:USTF0",1750970512623,[[107900.0,1.04933739],[107890.0,1.6759267],[107880.0,0.16985847],[107870.0,0.33906713],[107860.0,0.64991699]],[[107910.0,0.72443473],[107920.0,0.93392923],[107930.0,1.09494802],[107940.0,0.6530326],[107950.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750970559251,[[107910.0,1.20437772],[107900.0,1.16734114],[107890.0,1.38164977],[107880.0,0.03331091],[107870.0,1.14214641]],[[107920.0,0.70461743],[107930.0,0.5492416],[107940.0,1.4081529],[107950.0,0.22194],[107960.0,0.81844433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750970603698,[[107920.0,1.74026317],[107910.0,1.06360317],[107900.0,0.08949507],[107890.0,1.48305661],[107880.0,1.34425294]],[[107930.0,0.2508292],[107940.0,0.1713176],[107950.0,0.0005],[107960.0,1.1388968],[107980.0,1.83961257]]]
["bitfinex-derivatives","BTCF0:USTF0",1750970619708,[[107920.0,2.19418247],[107910.0,0.5170534],[107900.0,1.10912928],[107890.0,0.70454688],[107880.0,1.34425294]],[[107930.0,0.004],[107940.0,0.3277158],[107950.0,0.44757483],[107960.0,1.1563761],[107970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750970666258,[[107920.0,2.10145328],[107910.0,0.3725218],[107900.0,1.17241708],[107890.0,0.27778646],[107880.0,1.54737918]],[[107930.0,0.004],[107940.0,0.096],[107950.0,0.26597314],[107960.0,0.62727314],[107970.0,0.14604]]]
["bitfinex-derivatives","BTCF0:USTF0",1750970710794,[[108010.0,1.633412],[108000.0,0.58644907],[107990.0,0.063],[107980.0,1.40650276],[107970.0,0.2039343]],[[108020.0,0.3516748],[108030.0,0.53877524],[108040.0,0.3608],[108050.0,0.4718],[108060.0,1.1892572]]]
["bitfinex-derivatives","BTCF0:USTF0",1750970744532,[[107890.0,0.50890129],[107880.0,0.1069285],[107870.0,2.27423591],[107860.0,0.36172708],[107650.0,2.47902889]],[[107900.0,0.6487807],[107910.0,2.49289861],[107920.0,0.73048],[107930.0,0.533094],[107940.0,0.01371347]]]
["bitfinex-derivatives","BTCF0:USTF0",1750970774157,[[107800.0,0.03822406],[107790.0,0.74448693],[107780.0,0.5834112],[107770.0,0.53496886],[107760.0,0.69573281]],[[107810.0,1.86485921],[107820.0,0.611032],[107830.0,0.4635034],[107840.0,0.28493261],[107850.0,0.87795781]]]
["bitfinex-derivatives","BTCF0:USTF0",1750970805281,[[107820.0,0.23247911],[107810.0,0.6123265],[107800.0,1.5278265],[107790.0,1.47848776],[107780.0,0.60771198]],[[107830.0,0.39544582],[107840.0,0.86822001],[107850.0,1.09612],[107860.0,0.5033782],[107870.0,0.99645291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750970840114,[[107820.0,0.1854049],[107810.0,1.3551686],[107800.0,1.14061628],[107790.0,1.51524665],[107780.0,0.64932771]],[[107830.0,0.76306823],[107840.0,1.15015541],[107850.0,0.3608],[107860.0,0.7890307],[107870.0,1.38473268]]]
["bitfinex-derivatives","BTCF0:USTF0",1750970896563,[[107860.0,1.73522147],[107850.0,0.63242292],[107840.0,1.59505182],[107830.0,0.59329148],[107820.0,0.4635432]],[[107870.0,0.001],[107880.0,0.0496919],[107890.0,0.7489923],[107900.0,1.36311636],[107910.0,0.14116]]]
["bitfinex-derivatives","BTCF0:USTF0",1750970953217,[[107800.0,0.00105228],[107790.0,0.46390071],[107780.0,1.40917703],[107770.0,1.19636786],[107760.0,0.49316498]],[[107810.0,1.08100303],[107820.0,1.17605591],[107830.0,0.6039051],[107840.0,2.14643577],[107850.0,0.4634582]]]
["bitfinex-derivatives","BTCF0:USTF0",1750970987866,[[107800.0,0.0049276],[107780.0,0.0326],[107770.0,0.99189602],[107760.0,0.73057675],[107750.0,1.7627026]],[[107810.0,1.74171322],[107820.0,0.59652428],[107830.0,0.07396265],[107840.0,1.33063876],[107850.0,0.9517582]]]
["bitfinex-derivatives","BTCF0:USTF0",1750971000574,[[107770.0,0.10025254],[107760.0,1.28918302],[107750.0,1.21089612],[107740.0,0.92859472],[107720.0,0.81861353]],[[107780.0,1.09000801],[107790.0,0.8482825],[107800.0,0.82933572],[107810.0,0.701],[107820.0,0.01689198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750971057505,[[107760.0,1.68747361],[107750.0,1.05718073],[107740.0,0.84753383],[107730.0,0.59277554],[107720.0,1.49745184]],[[107770.0,0.00936234],[107780.0,0.3871068],[107790.0,0.40294044],[107800.0,0.4071657],[107810.0,1.01913073]]]
["bitfinex-derivatives","BTCF0:USTF0",1750971103439,[[107740.0,0.5919089],[107730.0,1.42467833],[107720.0,0.75172145],[107710.0,0.59390765],[107700.0,1.2992695]],[[107750.0,1.8060388],[107760.0,0.54040063],[107770.0,0.95901909],[107780.0,1.00488395],[107790.0,0.37551583]]]
["bitfinex-derivatives","BTCF0:USTF0",1750971172486,[[107770.0,0.00112468],[107760.0,0.4245],[107750.0,0.41663428],[107740.0,0.83579266],[107730.0,1.12178951]],[[107780.0,0.66963481],[107790.0,1.1570989],[107800.0,0.87127349],[107810.0,0.67448544],[107820.0,1.04427065]]]
["bitfinex-derivatives","BTCF0:USTF0",1750971214323,[[107770.0,1.40581682],[107760.0,1.51222684],[107750.0,0.01502343],[107740.0,1.05012007],[107730.0,1.71457985]],[[107780.0,0.012],[107790.0,0.0002],[107800.0,0.40422796],[107810.0,0.43362924],[107820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750971228644,[[107800.0,2.08151574],[107790.0,0.63928055],[107780.0,0.2167863],[107770.0,0.96399804],[107760.0,1.49779995]],[[107810.0,0.3050347],[107820.0,0.54059974],[107830.0,0.3773114],[107840.0,1.30318044],[107850.0,0.13832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750971290880,[[107800.0,0.1874519],[107790.0,1.67279699],[107780.0,1.25894],[107770.0,0.39351405],[107760.0,1.20004163]],[[107810.0,1.01538096],[107820.0,1.14969838],[107830.0,0.13792],[107840.0,0.84912406],[107870.0,1.46524867]]]
["bitfinex-derivatives","BTCF0:USTF0",1750971322816,[[107820.0,0.01901724],[107810.0,0.7016453],[107800.0,2.34238019],[107790.0,0.54002533],[107780.0,0.12887804]],[[107830.0,1.57052731],[107840.0,0.59380783],[107850.0,0.13724],[107860.0,0.5033892],[107870.0,0.81943452]]]
["bitfinex-derivatives","BTCF0:USTF0",1750971340234,[[107800.0,1.75604229],[107790.0,0.99355593],[107780.0,0.96379804],[107770.0,0.95213775],[107760.0,0.84779799]],[[107810.0,0.1864347],[107820.0,0.20069336],[107830.0,0.4237],[107840.0,1.30805132],[107850.0,0.6316103]]]
["bitfinex-derivatives","BTCF0:USTF0",1750971405776,[[107800.0,0.002],[107790.0,0.15077354],[107780.0,1.1627946],[107770.0,1.3719391],[107760.0,0.65339799]],[[107810.0,1.02944712],[107820.0,1.26853737],[107840.0,1.06303344],[107850.0,0.4634569],[107870.0,0.69359693]]]
["bitfinex-derivatives","BTCF0:USTF0",1750971459529,[[107780.0,0.45802468],[107770.0,0.77628756],[107760.0,1.46930388],[107750.0,0.0463822],[107740.0,0.59367856]],[[107790.0,0.55541622],[107800.0,1.16810639],[107810.0,0.93816111],[107820.0,1.0129],[107830.0,0.9518406]]]
["bitfinex-derivatives","BTCF0:USTF0",1750971530582,[[107800.0,1.37152114],[107790.0,0.70983704],[107780.0,0.01524537],[107770.0,0.65031547],[107760.0,1.65375887]],[[107810.0,0.28867168],[107820.0,0.1854233],[107830.0,0.35478055],[107840.0,0.37848466],[107850.0,0.8242375]]]
["bitfinex-derivatives","BTCF0:USTF0",1750971587125,[[107800.0,1.69960465],[107790.0,0.69021593],[107780.0,1.11633339],[107770.0,1.14350317],[107760.0,1.58870095]],[[107810.0,0.00964685],[107820.0,0.65383112],[107830.0,0.0333],[107840.0,1.15443478],[107850.0,0.4958]]]
["bitfinex-derivatives","BTCF0:USTF0",1750971606835,[[107800.0,2.09707056],[107790.0,0.1854594],[107780.0,1.28672223],[107770.0,1.19919344],[107760.0,1.34737647]],[[107810.0,0.00964685],[107820.0,0.3851998],[107830.0,0.29942802],[107840.0,0.31347642],[107850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750971664479,[[107780.0,1.31165224],[107770.0,0.9535664],[107760.0,0.48038123],[107750.0,1.31408004],[107740.0,1.47857557]],[[107790.0,0.2034562],[107800.0,0.1856639],[107810.0,0.64385752],[107820.0,0.72067108],[107830.0,0.4635409]]]
["bitfinex-derivatives","BTCF0:USTF0",1750971716215,[[107780.0,0.006],[107770.0,0.13492786],[107760.0,0.95969164],[107750.0,0.60732831],[107740.0,1.57649299]],[[107790.0,1.24573303],[107800.0,0.81280463],[107810.0,0.0920286],[107820.0,1.52062384],[107830.0,1.05378233]]]
["bitfinex-derivatives","BTCF0:USTF0",1750971744843,[[107830.0,0.1853994],[107820.0,1.83994839],[107800.0,0.72992823],[107790.0,0.60219421],[107780.0,1.98262616]],[[107840.0,0.001],[107850.0,0.3517564],[107860.0,0.39171873],[107870.0,0.78384323],[107880.0,0.80739273]]]
["bitfinex-derivatives","BTCF0:USTF0",1750971803169,[[107800.0,2e-08],[107770.0,0.20822913],[107760.0,1.57735445],[107750.0,0.64431478],[107740.0,0.54605722]],[[107810.0,1.81837683],[107820.0,0.5464312],[107830.0,0.64548586],[107840.0,0.95139839],[107850.0,1.42848521]]]
["bitfinex-derivatives","BTCF0:USTF0",1750971815880,[[107800.0,2e-08],[107770.0,0.06592786],[107760.0,0.95013115],[107750.0,1.24722091],[107740.0,0.46907902]],[[107810.0,2.08884937],[107820.0,0.1856312],[107830.0,0.64548586],[107840.0,0.95139839],[107850.0,1.2985328]]]
["bitfinex-derivatives","BTCF0:USTF0",1750971892065,[[107770.0,0.01800006],[107760.0,0.07342127],[107750.0,0.87995347],[107740.0,1.24627897],[107730.0,0.01506281]],[[107780.0,2.94215549],[107790.0,0.59604546],[107800.0,0.73000421],[107810.0,1.8946915],[107820.0,1.35508308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750971944291,[[107770.0,0.01800006],[107750.0,0.14677446],[107740.0,1.23721845],[107730.0,0.55109072],[107720.0,0.61156681]],[[107780.0,2.06075375],[107790.0,0.23524546],[107800.0,1.77579346],[107810.0,1.50602893],[107820.0,1.35511748]]]
["bitfinex-derivatives","BTCF0:USTF0",1750972000555,[[107740.0,1.77090459],[107730.0,0.58221785],[107720.0,0.41023848],[107710.0,1.79348658],[107700.0,1.18277954]],[[107750.0,0.2556377],[107760.0,0.50182864],[107780.0,0.77300971],[107790.0,0.83404252],[107800.0,1.76636971]]]
["bitfinex-derivatives","BTCF0:USTF0",1750972025968,[[107740.0,0.86145133],[107730.0,0.52659652],[107720.0,0.56516971],[107710.0,1.06832179],[107700.0,0.50769419]],[[107750.0,0.59987257],[107760.0,0.81290201],[107770.0,0.3608],[107780.0,1.40867923],[107790.0,0.00955512]]]
["bitfinex-derivatives","BTCF0:USTF0",1750972078720,[[107710.0,0.13436838],[107700.0,0.47869536],[107690.0,1.88018316],[107680.0,0.39693561],[107670.0,0.24304145]],[[107720.0,0.95341359],[107730.0,0.56317086],[107740.0,0.86370101],[107750.0,0.84642423],[107760.0,2.85374133]]]
["bitfinex-derivatives","BTCF0:USTF0",1750972129653,[[107620.0,0.36172915],[107610.0,0.96403747],[107600.0,0.3224578],[107590.0,0.14582626],[107580.0,1.72919687]],[[107630.0,0.7591393],[107640.0,0.5467429],[107650.0,0.58519042],[107660.0,0.6242698],[107670.0,0.48119749]]]
["bitfinex-derivatives","BTCF0:USTF0",1750972162473,[[107590.0,1e-08],[107570.0,0.7314662],[107560.0,1.19716582],[107550.0,0.16369882],[107540.0,1.3011714]],[[107600.0,1.03725758],[107610.0,0.7142952],[107620.0,0.01654878],[107630.0,0.33590981],[107640.0,2.43148417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750972225625,[[107560.0,0.09482967],[107550.0,0.7272103],[107540.0,0.4537568],[107530.0,0.93944959],[107520.0,0.12216539]],[[107570.0,0.66646343],[107580.0,0.73430098],[107590.0,0.50415086],[107600.0,1.04115961],[107610.0,0.4645203]]]
["bitfinex-derivatives","BTCF0:USTF0",1750972241936,[[107560.0,0.54760937],[107550.0,1.08527041],[107540.0,0.12072199],[107530.0,0.95489475],[107520.0,1.09952034]],[[107570.0,0.75436296],[107580.0,0.66990098],[107590.0,0.50415086],[107600.0,1.04115961],[107610.0,0.4645203]]]
["bitfinex-derivatives","BTCF0:USTF0",1750972278551,[[107530.0,0.00092993],[107520.0,0.71393669],[107510.0,1.60531716],[107500.0,0.05827319],[107490.0,1.4870278]],[[107540.0,0.71292796],[107550.0,0.54740406],[107560.0,0.85596811],[107570.0,0.564683],[107580.0,0.14943099]]]
["bitfinex-derivatives","BTCF0:USTF0",1750972323388,[[107520.0,1.19425132],[107510.0,0.93815815],[107500.0,0.0938],[107490.0,0.12963727],[107480.0,2.33730461]],[[107530.0,0.32604196],[107540.0,0.54373571],[107550.0,0.3608],[107560.0,1.52468961],[107570.0,0.01023661]]]
["bitfinex-derivatives","BTCF0:USTF0",1750972337595,[[107470.0,0.00093045],[107460.0,0.14791352],[107450.0,1.37106005],[107440.0,0.99109579],[107430.0,0.5459961]],[[107480.0,1.08802541],[107490.0,0.5045094],[107500.0,0.0464982],[107510.0,0.21921354],[107520.0,0.97030591]]]
["bitfinex-derivatives","BTCF0:USTF0",1750972360912,[[107470.0,5e-08],[107450.0,0.07381062],[107440.0,0.59275071],[107430.0,0.9852687],[107420.0,0.0302]],[[107480.0,1.45852998],[107490.0,0.578813],[107510.0,0.85267744],[107520.0,1.28640371],[107530.0,0.56491479]]]
["bitfinex-derivatives","BTCF0:USTF0",1750972405649,[[107430.0,0.8414],[107420.0,0.6399724],[107410.0,0.24987151],[107400.0,1.82260445],[107390.0,0.231706]],[[107440.0,0.27088456],[107450.0,0.23596898],[107460.0,0.3608],[107470.0,0.8459119],[107480.0,1.00451191]]]
["bitfinex-derivatives","BTCF0:USTF0",1750972445961,[[107430.0,1.86301653],[107420.0,1.23226927],[107410.0,0.09197988],[107400.0,1.50584541],[107390.0,0.24071606]],[[107440.0,0.07269646],[107450.0,0.3095196],[107460.0,0.0465139],[107470.0,0.4200954],[107480.0,0.84383765]]]
["bitfinex-derivatives","BTCF0:USTF0",1750972507714,[[107430.0,0.001],[107420.0,0.81475284],[107410.0,0.75449978],[107400.0,0.67957124],[107390.0,0.97837347]],[[107440.0,1.24115158],[107450.0,0.58672837],[107460.0,0.44691],[107470.0,0.6051114],[107480.0,1.65927057]]]
["bitfinex-derivatives","BTCF0:USTF0",1750972527231,[[107430.0,0.001],[107420.0,0.65873224],[107410.0,1.01995092],[107400.0,0.36633576],[107390.0,0.99281687]],[[107440.0,1.24115158],[107450.0,0.5772815],[107460.0,0.45192539],[107470.0,0.6051114],[107480.0,1.73313181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750972563658,[[107430.0,0.0635001],[107420.0,0.71741],[107410.0,0.96430807],[107400.0,0.06711855],[107390.0,0.94578393]],[[107440.0,1.07291305],[107450.0,0.2465815],[107460.0,0.52417539],[107470.0,0.6051114],[107480.0,0.89727262]]]
["bitfinex-derivatives","BTCF0:USTF0",1750972646216,[[107430.0,1e-07],[107420.0,0.6863501],[107410.0,0.71293398],[107400.0,0.44384242],[107390.0,0.14504512]],[[107440.0,0.77736135],[107450.0,0.5470815],[107460.0,0.50300389],[107470.0,1.16727264],[107480.0,2.10802918]]]
["bitfinex-derivatives","BTCF0:USTF0",1750972680458,[[107430.0,1e-07],[107410.0,0.03977817],[107400.0,1.13837759],[107390.0,0.42277158],[107380.0,1.31957777]],[[107440.0,1.73202583],[107450.0,0.5470815],[107460.0,0.96152145],[107470.0,1.0934114],[107480.0,1.39633126]]]
["bitfinex-derivatives","BTCF0:USTF0",1750972734192,[[107380.0,1.59369883],[107370.0,0.75289985],[107360.0,0.85077258],[107350.0,0.74164844],[107340.0,0.001]],[[107390.0,0.002],[107400.0,0.0629],[107410.0,0.2647767],[107420.0,0.10979431],[107430.0,0.40409848]]]
["bitfinex-derivatives","BTCF0:USTF0",1750972745106,[[107430.0,0.9896915],[107420.0,0.67236936],[107410.0,0.19695592],[107400.0,1.12176098],[107390.0,0.6515923]],[[107440.0,0.0647],[107450.0,0.25036263],[107460.0,0.0930337],[107470.0,0.71837258],[107480.0,0.4083082]]]
["bitfinex-derivatives","BTCF0:USTF0",1750972777337,[[107440.0,0.96561542],[107430.0,0.66151762],[107410.0,0.893357],[107400.0,0.48718892],[107390.0,0.4942]],[[107450.0,0.2841687],[107460.0,0.20282171],[107470.0,0.71837258],[107480.0,0.3618],[107490.0,0.4650018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750972846780,[[107420.0,0.45305945],[107410.0,0.826535],[107400.0,0.64287518],[107390.0,0.28725926],[107360.0,1.418171]],[[107430.0,0.1861039],[107440.0,1.00385424],[107450.0,0.8895759],[107460.0,0.10903655],[107470.0,0.68164219]]]
["bitfinex-derivatives","BTCF0:USTF0",1750972895731,[[107350.0,9e-08],[107340.0,0.0311],[107330.0,0.0324],[107320.0,1.01386068],[107310.0,0.52750348]],[[107360.0,1.07770827],[107370.0,0.5470189],[107380.0,0.01682674],[107390.0,0.62685507],[107400.0,1.00006893]]]
["bitfinex-derivatives","BTCF0:USTF0",1750972919951,[[107200.0,0.00593279],[107190.0,0.032],[107180.0,0.72883962],[107170.0,0.95060361],[107160.0,0.12950409]],[[107210.0,1.04917978],[107220.0,0.56409501],[107230.0,0.00946877],[107240.0,0.72604786],[107250.0,0.91934988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750972932355,[[107240.0,1.05785404],[107230.0,0.60685922],[107220.0,0.06205092],[107200.0,0.90756371],[107190.0,0.001]],[[107250.0,0.26733593],[107260.0,0.5329116],[107270.0,0.93609922],[107280.0,0.09092089],[107290.0,0.56752166]]]
["bitfinex-derivatives","BTCF0:USTF0",1750972962282,[[107290.0,0.98658159],[107280.0,0.91043158],[107270.0,0.46595],[107260.0,0.0319],[107250.0,0.59553949]],[[107300.0,0.0318],[107310.0,0.0307],[107320.0,0.0313],[107330.0,0.70443858],[107340.0,0.76564248]]]
["bitfinex-derivatives","BTCF0:USTF0",1750973021243,[[107300.0,0.0012],[107280.0,0.26473888],[107270.0,0.60764397],[107260.0,0.67640256],[107250.0,0.0466007]],[[107310.0,1.33122266],[107320.0,0.95265399],[107330.0,0.001],[107340.0,0.6425647],[107350.0,0.00568186]]]
["bitfinex-derivatives","BTCF0:USTF0",1750973065072,[[107240.0,0.91129535],[107230.0,0.62078236],[107220.0,0.01564276],[107210.0,0.2988],[107200.0,0.84583049]],[[107250.0,0.44293841],[107260.0,0.47093601],[107270.0,0.84178542],[107280.0,0.66321221],[107290.0,0.09232656]]]
["bitfinex-derivatives","BTCF0:USTF0",1750973103200,[[107260.0,0.96892825],[107250.0,0.5775141],[107240.0,0.37692985],[107230.0,0.83944796],[107220.0,0.48179846]],[[107270.0,0.02193629],[107280.0,0.0002],[107290.0,0.3592226],[107300.0,0.48566824],[107310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750973127107,[[107280.0,0.95308474],[107270.0,0.2490712],[107260.0,0.79010409],[107250.0,0.4660343],[107240.0,0.56209605]],[[107290.0,0.0139638],[107300.0,0.07995639],[107310.0,0.2794892],[107320.0,0.76590405],[107330.0,0.41288823]]]
["bitfinex-derivatives","BTCF0:USTF0",1750973214671,[[107290.0,1.61154832],[107280.0,0.88323709],[107270.0,0.6511131],[107260.0,0.8057373],[107250.0,1.20095036]],[[107300.0,0.1006],[107310.0,0.0002],[107320.0,0.2685791],[107330.0,0.5946612],[107340.0,0.80432839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750973284522,[[107310.0,1.15556212],[107300.0,0.83128597],[107290.0,1.00000791],[107280.0,0.8057373],[107270.0,0.4659469]],[[107320.0,0.10522709],[107330.0,0.01810997],[107340.0,0.9087715],[107350.0,0.52793925],[107360.0,0.76466995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750973317145,[[107310.0,1.18726212],[107300.0,0.96079006],[107290.0,0.83770382],[107280.0,0.9909035],[107270.0,0.4659469]],[[107320.0,0.0411],[107330.0,0.05010997],[107340.0,0.6293791],[107350.0,0.76075995],[107360.0,0.81122635]]]
["bitfinex-derivatives","BTCF0:USTF0",1750973353265,[[107280.0,1.33184712],[107270.0,0.89392749],[107260.0,0.02395495],[107250.0,0.4660192],[107240.0,0.85159091]],[[107290.0,0.001],[107310.0,0.0494008],[107320.0,0.6477584],[107330.0,0.85989753],[107380.0,1.2613098]]]
["bitfinex-derivatives","BTCF0:USTF0",1750973447140,[[107300.0,1.43334803],[107290.0,0.65625801],[107280.0,0.8059107],[107270.0,0.48137099],[107260.0,0.67510475]],[[107310.0,0.0172008],[107320.0,0.0002],[107330.0,0.37878352],[107340.0,0.9880144],[107350.0,0.01638906]]]
["bitfinex-derivatives","BTCF0:USTF0",1750973496976,[[107180.0,0.4227],[107170.0,0.78141227],[107150.0,0.54407382],[107140.0,0.05342951],[107100.0,0.005]],[[107190.0,0.2132438],[107200.0,0.1546909],[107210.0,0.79763142],[107220.0,0.8370019],[107230.0,1.5187]]]
["bitfinex-derivatives","BTCF0:USTF0",1750973530805,[[107160.0,0.01533989],[107150.0,0.0654],[107140.0,0.46575631],[107130.0,0.37131947],[107110.0,0.40839638]],[[107170.0,0.73106325],[107180.0,0.96723042],[107190.0,0.16537504],[107200.0,0.70099543],[107210.0,0.61366548]]]
["bitfinex-derivatives","BTCF0:USTF0",1750973551824,[[107160.0,0.50870622],[107150.0,0.1865885],[107140.0,0.27924314],[107130.0,0.26795643],[107120.0,0.3608]],[[107170.0,0.6126555],[107180.0,0.5475497],[107190.0,0.46747633],[107210.0,0.63328534],[107330.0,0.44416749]]]
["bitfinex-derivatives","BTCF0:USTF0",1750973581941,[[107110.0,0.04595466],[107100.0,0.44647961],[107090.0,0.2333685],[107080.0,0.4534753],[107070.0,0.3608]],[[107120.0,0.6118427],[107130.0,0.93770387],[107140.0,0.48655944],[107150.0,0.09311731],[107160.0,0.82551737]]]
["bitfinex-derivatives","BTCF0:USTF0",1750973632280,[[107060.0,0.65999422],[107050.0,0.1468503],[107040.0,0.35906657],[107030.0,0.3608],[107020.0,0.37694919]],[[107070.0,0.3608],[107080.0,0.67414602],[107090.0,0.2449404],[107100.0,0.093345],[107120.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750973674197,[[106980.0,0.6171552],[106970.0,0.1401753],[106960.0,0.36758209],[106950.0,1.64472716],[106940.0,0.121812]],[[106990.0,0.3608],[107000.0,0.36468127],[107010.0,0.2453486],[107020.0,0.0934109],[107030.0,0.05181876]]]
["bitfinex-derivatives","BTCF0:USTF0",1750973704520,[[107010.0,1.0277542],[107000.0,0.1721344],[106990.0,0.48828214],[106980.0,0.57131219],[106970.0,0.8452574]],[[107020.0,0.71957856],[107030.0,0.59577214],[107040.0,0.21125538],[107050.0,0.61680064],[107060.0,0.4678899]]]
["bitfinex-derivatives","BTCF0:USTF0",1750973716025,[[107000.0,0.02251186],[106990.0,0.29794014],[106980.0,0.18599475],[106970.0,1.65201005],[106960.0,0.41430879]],[[107010.0,1.308124],[107020.0,0.7182331],[107030.0,0.12925718],[107040.0,1.0006235],[107050.0,0.60680064]]]
["bitfinex-derivatives","BTCF0:USTF0",1750973749048,[[106900.0,0.07123541],[106890.0,0.032],[106880.0,0.20409076],[106870.0,0.88728013],[106860.0,0.37790391]],[[106910.0,1.43948156],[106920.0,0.1705528],[106930.0,0.0774458],[106940.0,0.260019],[106950.0,1.28103633]]]
["bitfinex-derivatives","BTCF0:USTF0",1750973773785,[[106900.0,0.00613541],[106890.0,0.0956],[106880.0,0.35620995],[106870.0,0.82196948],[106860.0,1.52467502]],[[106910.0,1.08974744],[106920.0,0.5788042],[106940.0,0.57646279],[106950.0,1.05748327],[106960.0,1.65966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750973814513,[[106990.0,0.93040494],[106980.0,1.4593225],[106970.0,0.3933],[106960.0,0.46821819],[106950.0,0.98159217]],[[107000.0,0.4589],[107010.0,0.6410686],[107020.0,0.46879072],[107030.0,0.0477014],[107050.0,0.96453699]]]
["bitfinex-derivatives","BTCF0:USTF0",1750973848935,[[107020.0,2.13279739],[107010.0,0.62333092],[107000.0,0.65879031],[106990.0,0.48380642],[106980.0,0.60290011]],[[107030.0,0.00562709],[107040.0,0.361],[107050.0,1.09635521],[107060.0,0.0476868],[107070.0,0.12794797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750973862347,[[107020.0,0.47161562],[107010.0,1.49418163],[107000.0,0.4264],[106990.0,0.37746352],[106980.0,0.60290011]],[[107030.0,1.0214167],[107040.0,0.5477937],[107060.0,0.4978862],[107070.0,0.54810777],[107080.0,0.69672777]]]
["bitfinex-derivatives","BTCF0:USTF0",1750973920994,[[107050.0,0.63472948],[107040.0,0.4465524],[107030.0,0.37764387],[107020.0,0.8278231],[107010.0,1.06381535]],[[107060.0,0.6685601],[107070.0,0.93836534],[107080.0,0.1141803],[107090.0,0.2142],[107120.0,0.94710468]]]
["bitfinex-derivatives","BTCF0:USTF0",1750973953030,[[107070.0,0.0002],[107060.0,0.92455367],[107050.0,1.25533904],[107040.0,0.8300577],[107030.0,0.10995249]],[[107080.0,1.0507755],[107090.0,0.5817068],[107110.0,0.5866777],[107120.0,0.515406]]]
["bitfinex-derivatives","BTCF0:USTF0",1750974012368,[[107110.0,0.0002],[107100.0,0.21752],[107090.0,1.4636777],[107080.0,0.1721052],[107070.0,0.21548892]],[[107120.0,1.36864684],[107130.0,0.5790385],[107150.0,0.72791726],[107160.0,0.99249942],[107170.0,1.67762056]]]
["bitfinex-derivatives","BTCF0:USTF0",1750974031186,[[107080.0,0.0958],[107070.0,1.41049506],[107060.0,0.4064492],[107050.0,1.28407067],[107040.0,0.7205634]],[[107090.0,1.3980582],[107100.0,0.2830916],[107110.0,0.4666547],[107120.0,0.57471365],[107130.0,0.53950606]]]
["bitfinex-derivatives","BTCF0:USTF0",1750974056608,[[106950.0,0.3947634],[106940.0,0.57736],[106930.0,0.6971841],[106920.0,0.4065082],[106910.0,0.01717639]],[[106960.0,0.72014037],[106970.0,0.7859634],[106980.0,0.0467229],[106990.0,0.75465316],[107000.0,0.56393803]]]
["bitfinex-derivatives","BTCF0:USTF0",1750974098238,[[106940.0,1.2535198],[106930.0,0.56626583],[106920.0,1.51372121],[106910.0,1.10822903],[106900.0,0.00693541]],[[106950.0,0.0381],[106960.0,0.0664],[106970.0,0.6889049],[106980.0,0.3608],[106990.0,0.4064843]]]
["bitfinex-derivatives","BTCF0:USTF0",1750974144962,[[106940.0,0.80434978],[106930.0,1.48369188],[106920.0,1.15798697],[106910.0,0.4675058],[106900.0,0.65922496]],[[106950.0,0.005],[106960.0,0.458],[106970.0,0.6889062],[106980.0,0.0467241],[106990.0,0.8269523]]]
["bitfinex-derivatives","BTCF0:USTF0",1750974162081,[[106940.0,1.25825586],[106930.0,1.52091764],[106920.0,0.36805513],[106910.0,0.95204635],[106900.0,0.71548234]],[[106950.0,0.0697],[106960.0,0.033],[106970.0,0.6421704],[106980.0,0.4075222],[106990.0,0.4064806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750974226426,[[106970.0,1.68113863],[106960.0,1.5498493],[106950.0,1.86509964],[106940.0,0.18574055],[106930.0,0.71036308]],[[106980.0,0.0317],[106990.0,0.0002],[107000.0,0.3618],[107010.0,0.3608],[107020.0,0.59718652]]]
["bitfinex-derivatives","BTCF0:USTF0",1750974253038,[[106990.0,0.36165959],[106980.0,0.29587251],[106970.0,0.9059],[106960.0,0.49059154],[106950.0,0.57574792]],[[107000.0,0.6596516],[107010.0,0.5476479],[107020.0,0.07379311],[107030.0,0.68580684],[107040.0,0.35972497]]]
["bitfinex-derivatives","BTCF0:USTF0",1750974311401,[[107020.0,0.0012],[107010.0,0.2802508],[107000.0,0.69760544],[106990.0,0.37061639],[106980.0,0.4709101]],[[107030.0,1.20713862],[107040.0,0.5477907],[107050.0,0.17796],[107060.0,0.80443025],[107070.0,1.04733603]]]
["bitfinex-derivatives","BTCF0:USTF0",1750974343535,[[107030.0,0.86551035],[107020.0,0.579516],[107010.0,1.3119969],[107000.0,1.27297738],[106990.0,0.00981639]],[[107040.0,0.7779899],[107050.0,0.4543842],[107060.0,0.07395391],[107070.0,0.66897534],[107080.0,2.16112567]]]
["bitfinex-derivatives","BTCF0:USTF0",1750974361239,[[107010.0,1.01534709],[107000.0,0.76744396],[106990.0,0.11287143],[106980.0,0.50091989],[106970.0,0.13033184]],[[107020.0,1.0305167],[107030.0,0.55177189],[107040.0,0.4739567],[107050.0,0.3546],[107060.0,0.07393746]]]
["bitfinex-derivatives","BTCF0:USTF0",1750974421392,[[106970.0,0.74636045],[106960.0,0.21815199],[106950.0,0.47107212],[106940.0,0.87237635],[106930.0,1.30966615]],[[106980.0,0.6287865],[106990.0,0.90841717],[107010.0,0.721905],[107020.0,0.28302474],[107240.0,6.42904]]]
["bitfinex-derivatives","BTCF0:USTF0",1750974486859,[[106970.0,0.6860577],[106960.0,0.94372418],[106950.0,1.21888145],[106940.0,1.24922005],[106930.0,0.6540867]],[[106980.0,0.4987865],[106990.0,0.8181546],[107000.0,0.3024738],[107010.0,0.531505],[107020.0,0.51399854]]]
["bitfinex-derivatives","BTCF0:USTF0",1750974548911,[[106980.0,0.84834884],[106970.0,0.19413461],[106960.0,0.76852095],[106950.0,1.77932674],[106940.0,0.13033184]],[[106990.0,0.675669],[107000.0,0.96971936],[107010.0,0.00929278],[107020.0,0.8158817],[107030.0,0.1878091]]]
["bitfinex-derivatives","BTCF0:USTF0",1750974588140,[[107040.0,2.28843424],[107030.0,0.72148641],[107010.0,0.57723557],[107000.0,0.49036193],[106990.0,0.95309121]],[[107050.0,0.003],[107060.0,0.0012],[107070.0,0.1867295],[107080.0,0.5979406],[107090.0,0.76850789]]]
["bitfinex-derivatives","BTCF0:USTF0",1750974631275,[[107110.0,0.70064989],[107100.0,0.66026611],[107090.0,0.67654058],[107080.0,1.96603088],[107070.0,0.01680741]],[[107120.0,0.3050433],[107130.0,0.5007779],[107140.0,0.76748219],[107150.0,0.11576889],[107160.0,0.89941535]]]
["bitfinex-derivatives","BTCF0:USTF0",1750974654498,[[107110.0,2.22905456],[107100.0,0.99590472],[107090.0,0.01694058],[107080.0,1.92918365],[107070.0,0.25780534]],[[107120.0,0.00828418],[107140.0,0.7721863],[107150.0,0.63130677],[107160.0,0.86805092],[107180.0,0.27050677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750974693733,[[107110.0,2.52669456],[107100.0,0.86557288],[107090.0,0.14727242],[107080.0,1.9378431],[107070.0,0.67033146]],[[107120.0,0.00385254],[107130.0,0.0313],[107140.0,0.2399075],[107150.0,0.77125657],[107160.0,0.67694997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750974740879,[[107080.0,0.00131118],[107070.0,1.05422],[107060.0,0.58579403],[107050.0,0.1410056],[107040.0,0.86026049]],[[107090.0,1.70772131],[107100.0,0.19596731],[107110.0,0.4666508],[107120.0,1.24329484],[107130.0,0.53950126]]]
["bitfinex-derivatives","BTCF0:USTF0",1750974757893,[[107070.0,0.2159],[107060.0,0.03948726],[107050.0,0.71466458],[107040.0,0.4074944],[107030.0,1.43247985]],[[107080.0,1.04093871],[107090.0,0.6335065],[107100.0,0.15991611],[107110.0,0.6566508],[107120.0,1.4632785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750974804147,[[107040.0,1.02403645],[107030.0,0.8380562],[107020.0,0.85082449],[107010.0,0.68746798],[107000.0,0.36000175]],[[107050.0,0.2652699],[107060.0,0.1266772],[107070.0,0.80028505],[107080.0,0.43584704],[107090.0,0.62640495]]]
["bitfinex-derivatives","BTCF0:USTF0",1750974886395,[[107020.0,1.06674771],[107010.0,0.7640672],[107000.0,1.47157681],[106990.0,0.44704093],[106980.0,1.46286488]],[[107030.0,0.2227992],[107040.0,0.88207051],[107050.0,0.3608],[107060.0,0.74291668],[107070.0,0.4883]]]
["bitfinex-derivatives","BTCF0:USTF0",1750974917206,[[107000.0,1.45009947],[106990.0,0.23415058],[106980.0,0.87219986],[106970.0,0.7063236],[106960.0,0.97350278]],[[107010.0,0.90961091],[107020.0,0.85651265],[107030.0,0.004],[107040.0,0.96341381],[107060.0,1.35077249]]]
["bitfinex-derivatives","BTCF0:USTF0",1750975023422,[[107010.0,0.4142471],[107000.0,1.04503039],[106990.0,0.54908065],[106980.0,0.48271642],[106970.0,1.01163854]],[[107020.0,1.26169341],[107030.0,0.2182131],[107040.0,0.26997681],[107050.0,0.55731042],[107060.0,0.41593681]]]
["bitfinex-derivatives","BTCF0:USTF0",1750975047349,[[107010.0,0.68394381],[107000.0,1.47225323],[106990.0,0.52236646],[106980.0,1.01198458],[106970.0,0.83657909]],[[107020.0,0.90089341],[107030.0,0.5790131],[107040.0,0.26997681],[107050.0,0.76731042],[107060.0,0.41593681]]]
["bitfinex-derivatives","BTCF0:USTF0",1750975120417,[[107010.0,1.42553144],[107000.0,1.29782571],[106990.0,0.75378065],[106980.0,1.3595325],[106970.0,1.09077374]],[[107020.0,0.0427],[107030.0,0.61279641],[107040.0,0.67747301],[107050.0,0.94762089],[107060.0,0.27871513]]]
["bitfinex-derivatives","BTCF0:USTF0",1750975178852,[[107070.0,1.33689219],[107060.0,0.67746181],[107050.0,0.48783518],[107040.0,0.39423572],[107000.0,1.72413244]],[[107080.0,0.1867119],[107090.0,1.52055992],[107100.0,0.81746651],[107120.0,1.48032895],[107140.0,1.3074137]]]
["bitfinex-derivatives","BTCF0:USTF0",1750975198274,[[107070.0,1.1706093],[107060.0,0.64693455],[107050.0,0.50074771],[107040.0,0.75156941],[107030.0,0.31713094]],[[107080.0,1.11678131],[107090.0,0.5814063],[107110.0,0.6766728],[107120.0,1.05240777],[107130.0,0.07293746]]]
["bitfinex-derivatives","BTCF0:USTF0",1750975230111,[[107020.0,0.15198736],[107010.0,0.68714277],[107000.0,0.23682363],[106990.0,0.0832019],[106980.0,1.31104435]],[[107030.0,1.12219947],[107040.0,0.5475924],[107050.0,0.6081509],[107060.0,0.28330304],[107070.0,0.47515379]]]
["bitfinex-derivatives","BTCF0:USTF0",1750975316397,[[107040.0,1.01452406],[107030.0,1.53023323],[107020.0,0.29597121],[107010.0,0.95791021],[107000.0,0.82670537]],[[107050.0,0.294664],[107060.0,0.81746448],[107070.0,0.3608],[107080.0,1.00200663],[107090.0,0.00951951]]]
["bitfinex-derivatives","BTCF0:USTF0",1750975347414,[[107080.0,1.26663776],[107070.0,0.60603833],[107060.0,0.10945159],[107050.0,0.71077074],[107040.0,1.01222786]],[[107090.0,0.0683],[107100.0,0.0621],[107110.0,0.6874805],[107120.0,0.77992672],[107140.0,0.14068]]]
["bitfinex-derivatives","BTCF0:USTF0",1750975383137,[[107220.0,0.90518983],[107210.0,0.5794825],[107200.0,0.80648562],[107190.0,0.8396],[107180.0,0.55691568]],[[107230.0,0.72262533],[107240.0,0.5016288],[107250.0,0.0304],[107260.0,0.62656923],[107270.0,0.6199777]]]
["bitfinex-derivatives","BTCF0:USTF0",1750975394437,[[107190.0,0.8476],[107180.0,0.4327884],[107170.0,0.82014982],[107160.0,0.58812683],[107150.0,0.11009749]],[[107200.0,1.01494427],[107210.0,0.5473],[107230.0,0.60241006],[107240.0,0.6200861],[107250.0,0.40476855]]]
["bitfinex-derivatives","BTCF0:USTF0",1750975425552,[[107190.0,0.002],[107180.0,0.49382201],[107170.0,1.11201279],[107160.0,0.63914661],[107150.0,1.62174766]],[[107200.0,1.39777363],[107210.0,0.1865],[107220.0,0.76308],[107230.0,1.09964715],[107240.0,0.54048791]]]
["bitfinex-derivatives","BTCF0:USTF0",1750975462584,[[107230.0,2.37220015],[107220.0,0.5782633],[107210.0,0.32243128],[107200.0,0.76597079],[107190.0,0.6520547]],[[107240.0,0.1884334],[107250.0,0.5472276],[107260.0,0.4255],[107270.0,0.001],[107280.0,0.82731952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750975495417,[[107220.0,1.38845405],[107210.0,0.6104761],[107200.0,0.1030017],[107190.0,1.33007991],[107180.0,0.96761058]],[[107230.0,0.6108507],[107240.0,0.2179424],[107250.0,0.3608],[107260.0,0.33031295],[107270.0,1.2270936]]]
["bitfinex-derivatives","BTCF0:USTF0",1750975533937,[[107200.0,9e-08],[107190.0,0.21326],[107180.0,1.60442324],[107170.0,0.38776832],[107160.0,0.49487853]],[[107210.0,0.90523304],[107220.0,0.58697477],[107230.0,1.16637241],[107240.0,1.09950814],[107250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750975553966,[[107210.0,1.02375485],[107200.0,1.64312885],[107190.0,0.94987558],[107180.0,0.59635091],[107170.0,1.13849732]],[[107220.0,0.1864753],[107230.0,0.5472634],[107240.0,0.75281655],[107250.0,0.1174342],[107260.0,2.0560559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750975584491,[[107200.0,9e-08],[107170.0,1.10571605],[107160.0,0.85618782],[107150.0,1.39592491],[107140.0,0.76623331]],[[107210.0,1.50346467],[107220.0,0.5787797],[107230.0,0.14904],[107240.0,0.94798497],[107250.0,1.11375749]]]
["bitfinex-derivatives","BTCF0:USTF0",1750975649247,[[107160.0,1.88665167],[107150.0,0.59498973],[107140.0,0.46658317],[107130.0,0.60574772],[107120.0,0.29903717]],[[107170.0,0.279849],[107180.0,0.0466363],[107190.0,0.4709303],[107200.0,1.27029937],[107210.0,0.62276955]]]
["bitfinex-derivatives","BTCF0:USTF0",1750975709595,[[107180.0,0.55339707],[107170.0,0.3326316],[107160.0,1.3305258],[107150.0,1.35683877],[107140.0,0.89007983]],[[107190.0,0.85297901],[107200.0,0.64265937],[107210.0,0.85707709],[107220.0,0.75011191],[107230.0,1.02786901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750975751624,[[107140.0,0.006],[107130.0,0.14552],[107120.0,0.0332],[107110.0,1.28296648],[107100.0,1.41306003]],[[107150.0,1.63214927],[107160.0,1.00482367],[107170.0,0.4663893],[107180.0,0.6683],[107190.0,0.25993621]]]
["bitfinex-derivatives","BTCF0:USTF0",1750975761731,[[107120.0,2.20379458],[107110.0,0.65056564],[107100.0,0.09179837],[107090.0,0.59675841],[107080.0,1.99335532]],[[107130.0,0.1916248],[107140.0,0.1399635],[107160.0,0.75240357],[107170.0,1.46371667],[107310.0,6.62848]]]
["bitfinex-derivatives","BTCF0:USTF0",1750975813679,[[107170.0,1.88463584],[107160.0,1.80568401],[107150.0,0.59527319],[107140.0,0.62323991],[107130.0,0.466562]],[[107180.0,0.0683],[107190.0,0.3588292],[107200.0,0.3608],[107210.0,0.69028077],[107220.0,0.54180541]]]
["bitfinex-derivatives","BTCF0:USTF0",1750975870230,[[107110.0,1.63005606],[107100.0,0.67127517],[107080.0,1.82619656],[107070.0,0.4668059],[107060.0,1.8680137]],[[107120.0,0.2170422],[107130.0,0.5309756],[107140.0,0.64292288],[107150.0,0.0476496],[107160.0,0.75157308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750975926271,[[107060.0,0.21204],[107050.0,0.2186929],[107040.0,2.30786552],[107030.0,0.4074977],[107020.0,0.34798581]],[[107070.0,1.37629836],[107080.0,0.8086434],[107090.0,0.68801125],[107100.0,0.19],[107110.0,0.94252512]]]
["bitfinex-derivatives","BTCF0:USTF0",1750975972604,[[107060.0,1.30017586],[107050.0,0.5484981],[107040.0,1.58536773],[107030.0,0.42879915],[107020.0,0.87233914]],[[107070.0,0.6129293],[107080.0,0.86059246],[107090.0,0.0332],[107100.0,1.1716664],[107110.0,1.10797262]]]
["bitfinex-derivatives","BTCF0:USTF0",1750975999239,[[107060.0,0.9215068],[107050.0,0.92766716],[107040.0,1.41619142],[107030.0,0.2988],[107020.0,0.51922366]],[[107070.0,0.6775293],[107080.0,0.46929246],[107090.0,0.3608],[107100.0,1.1716664],[107110.0,1.18137443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750976038065,[[107060.0,1e-07],[107050.0,0.1434141],[107040.0,0.61729543],[107030.0,1.2481738],[107020.0,0.88850011]],[[107070.0,1.34899836],[107080.0,0.46929216],[107090.0,0.58912],[107100.0,0.6997522],[107110.0,0.62349573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750976099519,[[107060.0,0.5867201],[107050.0,0.1422941],[107040.0,0.77262498],[107030.0,1.45876575],[107020.0,0.5256948]],[[107070.0,0.96995922],[107080.0,0.5475232],[107090.0,0.58676],[107100.0,0.6680345],[107110.0,0.15660887]]]
["bitfinex-derivatives","BTCF0:USTF0",1750976123434,[[107060.0,1e-07],[107050.0,0.94037539],[107040.0,0.60955635],[107030.0,0.581475],[107020.0,2.00729524]],[[107070.0,1.49919463],[107080.0,0.40803152],[107090.0,0.72816],[107100.0,1.23620018],[107110.0,0.63300038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750976171083,[[107060.0,0.66138135],[107050.0,1.25741607],[107040.0,1.17674324],[107030.0,0.517038],[107020.0,1.68540135]],[[107070.0,0.2716152],[107080.0,0.86191169],[107090.0,0.3608],[107100.0,1.2010245],[107110.0,0.07416223]]]
["bitfinex-derivatives","BTCF0:USTF0",1750976246535,[[107060.0,1.20849741],[107050.0,0.1876822],[107040.0,1.56926646],[107030.0,0.51897637],[107020.0,0.63170714]],[[107070.0,0.68717547],[107080.0,0.83022229],[107100.0,2.5985132],[107110.0,0.21336223],[107120.0,0.83374977]]]
["bitfinex-derivatives","BTCF0:USTF0",1750976304797,[[107000.0,2.90695042],[106990.0,0.86102247],[106980.0,0.0467158],[106970.0,0.59778438],[106960.0,1.43092956]],[[107010.0,0.007],[107020.0,0.233519],[107030.0,0.1859988],[107040.0,0.4074944],[107050.0,0.72770015]]]
["bitfinex-derivatives","BTCF0:USTF0",1750976348933,[[107050.0,1.6402828],[107040.0,0.59546122],[107030.0,1.81291949],[107020.0,0.19188258],[107010.0,0.20357093]],[[107060.0,0.10583523],[107070.0,0.6875727],[107080.0,0.64370933],[107090.0,0.0476724],[107100.0,0.61419829]]]
["bitfinex-derivatives","BTCF0:USTF0",1750976360339,[[107050.0,1.6400028],[107040.0,0.5163574],[107030.0,1.58170758],[107020.0,0.18654655],[107010.0,0.51022438]],[[107060.0,0.26366803],[107070.0,0.5795216],[107080.0,0.64370933],[107090.0,0.001],[107100.0,0.6044747]]]
["bitfinex-derivatives","BTCF0:USTF0",1750976400783,[[107050.0,1.64326127],[107040.0,0.92351752],[107030.0,1.33444909],[107020.0,0.49832186],[107010.0,0.20303737]],[[107060.0,0.06290003],[107070.0,0.2634942],[107080.0,0.4541522],[107090.0,0.69138133],[107130.0,0.09317795]]]
["bitfinex-derivatives","BTCF0:USTF0",1750976448419,[[107070.0,1.15745567],[107060.0,1.32920843],[107050.0,1.23351019],[107040.0,1.23463652],[107020.0,0.74678877]],[[107080.0,0.0978],[107090.0,0.001],[107100.0,0.3266805],[107110.0,0.43496223],[107120.0,1.18910454]]]
["bitfinex-derivatives","BTCF0:USTF0",1750976539489,[[107070.0,0.43372068],[107060.0,1.49878214],[107050.0,0.5298398],[107040.0,1.04097123],[107030.0,1.13814781]],[[107080.0,0.49050318],[107090.0,0.5799872],[107100.0,1.15958194],[107110.0,0.70732183],[107120.0,1.16789168]]]
["bitfinex-derivatives","BTCF0:USTF0",1750976589632,[[107110.0,1.663116],[107100.0,0.5474567],[107080.0,1.40268583],[107070.0,0.14698383],[106990.0,0.00093462]],[[107120.0,0.00675025],[107130.0,0.3735355],[107140.0,0.407451],[107150.0,0.6907995],[107160.0,0.13592]]]
["bitfinex-derivatives","BTCF0:USTF0",1750976603844,[[107110.0,1.27425764],[107100.0,0.55671016],[107090.0,0.4255],[107080.0,2.01393463],[107070.0,0.61375363]],[[107120.0,0.65137845],[107130.0,0.5780181],[107140.0,0.2823524],[107150.0,1.09295721],[107160.0,0.96105951]]]
["bitfinex-derivatives","BTCF0:USTF0",1750976663704,[[107130.0,1.71143219],[107120.0,0.91029963],[107110.0,1.09964984],[107100.0,0.49247271],[107090.0,0.54061688]],[[107140.0,0.07236],[107150.0,0.0329],[107160.0,0.3264987],[107170.0,0.3608],[107180.0,0.7648282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750976690517,[[107190.0,1.6703787],[107180.0,0.59647685],[107170.0,0.69032917],[107160.0,0.94312967],[107150.0,0.001]],[[107200.0,0.0997],[107210.0,0.1874734],[107220.0,0.5006461],[107230.0,2.1431524],[107240.0,0.12196348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750976740054,[[107230.0,1.02584169],[107220.0,0.70815569],[107210.0,0.0628],[107200.0,1.80977171],[107190.0,0.70807418]],[[107240.0,0.2529194],[107250.0,0.1719046],[107260.0,0.4073962],[107270.0,0.6441524],[107280.0,0.4658908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750976759670,[[107230.0,1.4109568],[107220.0,0.71055569],[107210.0,0.21661299],[107200.0,1.32495872],[107190.0,1.00687418]],[[107240.0,0.2203194],[107250.0,0.2507089],[107260.0,0.6431524],[107270.0,0.8277347],[107280.0,1.3360032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750976815706,[[107250.0,1.65130552],[107240.0,1.0084247],[107230.0,0.08257404],[107220.0,1.8070871],[107210.0,0.24181688]],[[107260.0,0.2178846],[107270.0,0.2031798],[107280.0,0.3608],[107290.0,0.68902533],[107300.0,0.4893]]]
["bitfinex-derivatives","BTCF0:USTF0",1750976892164,[[107230.0,0.98131422],[107220.0,0.82888643],[107210.0,0.50101148],[107200.0,1.26099741],[107190.0,0.95104459]],[[107240.0,0.72389843],[107250.0,0.4074026],[107260.0,0.3608],[107270.0,1.71891076],[107280.0,0.28164213]]]
["bitfinex-derivatives","BTCF0:USTF0",1750976961315,[[107220.0,1.3618341],[107210.0,1.49377249],[107200.0,0.75907493],[107180.0,1.58512724],[107170.0,0.31587493]],[[107230.0,0.3507368],[107240.0,0.75857005],[107250.0,0.89959811],[107260.0,0.91177995],[107270.0,1.18077312]]]
["bitfinex-derivatives","BTCF0:USTF0",1750977045691,[[107210.0,2.23553279],[107200.0,0.55472434],[107190.0,0.8394],[107180.0,1.7508342],[107170.0,0.07405805]],[[107220.0,0.2196658],[107230.0,0.2026349],[107240.0,0.3608],[107250.0,0.72396355],[107260.0,0.57213995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750977100020,[[107260.0,1.3210245],[107250.0,0.5471922],[107240.0,0.66853995],[107230.0,0.63360391],[107220.0,1.54589025]],[[107270.0,0.4742775],[107280.0,0.66531795],[107290.0,0.8956831],[107300.0,0.55825995],[107310.0,1.19242472]]]
["bitfinex-derivatives","BTCF0:USTF0",1750977111233,[[107230.0,1.74235605],[107220.0,0.76568995],[107210.0,1.02134764],[107200.0,0.86450813],[107180.0,1.80663599]],[[107240.0,0.2476194],[107250.0,0.42955365],[107260.0,0.58137475],[107270.0,1.40346],[107280.0,0.81317735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750977191794,[[107180.0,0.41040421],[107170.0,1.28891884],[107160.0,0.84230307],[107150.0,0.3608],[107140.0,0.74377208]],[[107190.0,0.98508388],[107200.0,0.39787798],[107210.0,1.4025395],[107220.0,0.53709758],[107230.0,0.9543925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750977233145,[[107170.0,0.00100005],[107160.0,0.36395715],[107150.0,0.18016227],[107140.0,2.31651189],[107130.0,0.61962118]],[[107180.0,1.80543679],[107190.0,0.62093916],[107200.0,0.35686995],[107210.0,0.72072186],[107220.0,1.10030964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750977246853,[[107140.0,0.15697331],[107130.0,0.87796183],[107120.0,0.91486387],[107110.0,0.54747757],[107100.0,1.21889339]],[[107150.0,2.41815348],[107160.0,1.34490453],[107170.0,0.4663558],[107180.0,0.44741758],[107190.0,0.61443312]]]
["bitfinex-derivatives","BTCF0:USTF0",1750977307301,[[107100.0,1.40440899],[107090.0,2.15235031],[107080.0,0.95284082],[107060.0,1.20183048],[107050.0,0.93347371]],[[107110.0,0.2885455],[107120.0,0.1399786],[107140.0,0.68985627],[107150.0,0.8282757],[107180.0,1.42275795]]]
["bitfinex-derivatives","BTCF0:USTF0",1750977351257,[[107110.0,0.72028],[107100.0,0.93262819],[107090.0,1.10176213],[107080.0,0.8853228],[107070.0,0.4667468]],[[107120.0,1.04813367],[107130.0,0.62079904],[107140.0,0.19601113],[107150.0,0.78604],[107160.0,0.41764547]]]
["bitfinex-derivatives","BTCF0:USTF0",1750977422517,[[107080.0,1.56142242],[107070.0,0.92090105],[107060.0,0.86652978],[107050.0,0.95260249],[107040.0,0.74954322]],[[107090.0,0.003],[107100.0,0.3266821],[107110.0,0.0922],[107120.0,0.4074596],[107130.0,2.73335764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750977468747,[[107100.0,1.68041666],[107090.0,0.74247118],[107080.0,1.59065344],[107070.0,0.72929795],[107060.0,0.02613854]],[[107110.0,0.2896456],[107120.0,0.1399815],[107130.0,0.282311],[107140.0,0.4074506],[107150.0,1.07048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750977536911,[[107130.0,1.18258229],[107120.0,0.75919296],[107110.0,0.20531482],[107100.0,1.35272924],[107090.0,1.02629299]],[[107140.0,0.78236166],[107150.0,0.408444],[107160.0,0.5819943],[107170.0,0.8106513],[107180.0,1.70077005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750977577747,[[107110.0,2.25743817],[107100.0,0.52862932],[107090.0,1.13908],[107080.0,1.28871197],[107070.0,0.81153614]],[[107120.0,0.005],[107130.0,0.186611],[107140.0,0.2328529],[107150.0,0.62020883],[107160.0,0.70660283]]]
["bitfinex-derivatives","BTCF0:USTF0",1750977636101,[[107110.0,0.70776],[107100.0,0.42921122],[107090.0,1.57603062],[107080.0,0.53842254],[107070.0,0.7293835]],[[107120.0,0.95037882],[107130.0,0.55666673],[107150.0,1.2132945],[107160.0,0.35692651],[107170.0,1.3066762]]]
["bitfinex-derivatives","BTCF0:USTF0",1750977727181,[[107110.0,0.002],[107100.0,0.72119788],[107090.0,0.73402714],[107080.0,1.54386294],[107070.0,0.64948985]],[[107120.0,1.19538175],[107130.0,1.25202],[107140.0,0.2117947],[107150.0,1.19969726],[107160.0,1.1018217]]]
["bitfinex-derivatives","BTCF0:USTF0",1750977751209,[[107090.0,0.13312],[107080.0,2.404838],[107070.0,0.67751461],[107060.0,0.2584776],[107050.0,0.48582574]],[[107100.0,1.2410602],[107110.0,0.1393629],[107120.0,1.044171],[107130.0,0.98893397],[107140.0,1.1019075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750977807056,[[107090.0,1.56285132],[107080.0,0.8826477],[107070.0,0.23287024],[107060.0,1.5190917],[107050.0,0.65105632]],[[107100.0,0.6118655],[107110.0,0.4074629],[107120.0,1.609451],[107130.0,0.77484968],[107140.0,0.6783181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750977867819,[[107050.0,1e-07],[107030.0,0.19558],[107020.0,2.04704652],[107010.0,0.90453366],[106960.0,1.07546899]],[[107060.0,1.73976825],[107070.0,0.5475273],[107080.0,0.42464441],[107090.0,0.75128099],[107100.0,1.04821896]]]
["bitfinex-derivatives","BTCF0:USTF0",1750977916646,[[107000.0,0.005],[106990.0,0.94968264],[106980.0,1.73035869],[106970.0,0.44033921],[106960.0,0.67536818]],[[107010.0,1.11211376],[107020.0,0.5339105],[107040.0,0.95953927],[107050.0,0.96448553]]]
["bitfinex-derivatives","BTCF0:USTF0",1750977966807,[[107030.0,0.89557257],[107020.0,2.23590184],[107010.0,0.91283129],[107000.0,0.46867911],[106990.0,0.71925068]],[[107040.0,0.006],[107050.0,0.0938],[107060.0,0.6885986],[107070.0,0.64338747],[107080.0,0.5349746]]]
["bitfinex-derivatives","BTCF0:USTF0",1750977990536,[[107040.0,0.07542282],[107030.0,1.06328369],[107020.0,1.45802737],[107010.0,0.23501398],[107000.0,1.04846487]],[[107050.0,0.94323757],[107060.0,0.5485439],[107080.0,1.64239787],[107090.0,0.49851114],[107100.0,0.6178301]]]
["bitfinex-derivatives","BTCF0:USTF0",1750978043761,[[107010.0,0.75332943],[107000.0,0.66407362],[106990.0,1.34205869],[106980.0,0.88006098],[106970.0,0.76612681]],[[107020.0,1.0442569],[107030.0,0.5785973],[107040.0,0.2121772],[107050.0,0.4668915],[107060.0,1.81663559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750978128817,[[107010.0,1.86462804],[107000.0,1.2058184],[106990.0,0.85127454],[106980.0,1.38396394],[106970.0,1.14661885]],[[107020.0,0.1948024],[107030.0,0.41486833],[107040.0,0.60517653],[107050.0,0.40749],[107060.0,0.68916052]]]
["bitfinex-derivatives","BTCF0:USTF0",1750978197269,[[107030.0,1.12002781],[107020.0,0.94575356],[107010.0,1.20172],[107000.0,1.10831538],[106990.0,0.0103332]],[[107040.0,0.66934703],[107050.0,0.5008697],[107060.0,0.57397653],[107070.0,0.6559159],[107080.0,0.91517653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750978266441,[[107100.0,1.69833785],[107090.0,1.3881908],[107080.0,0.42511545],[107070.0,0.59703415],[107060.0,0.4668304]],[[107110.0,0.4156456],[107120.0,0.5484388],[107130.0,0.64320136],[107140.0,0.2],[107150.0,0.47682379]]]
["bitfinex-derivatives","BTCF0:USTF0",1750978278145,[[107100.0,0.57006259],[107090.0,1.4214908],[107080.0,0.72413062],[107070.0,0.4667667],[107060.0,0.7656304]],[[107110.0,0.2839455],[107120.0,0.86243626],[107130.0,0.3608],[107140.0,0.506501],[107150.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750978324788,[[107120.0,0.90628796],[107110.0,0.1866433],[107100.0,0.92837313],[107090.0,1.79846605],[107080.0,0.7849561]],[[107130.0,0.6352107],[107140.0,0.86110046],[107150.0,0.001],[107160.0,0.77881246],[107170.0,2.6913]]]
["bitfinex-derivatives","BTCF0:USTF0",1750978415060,[[107090.0,0.94057962],[107080.0,0.64653175],[107070.0,0.49106415],[107060.0,1.45978914],[107050.0,0.95268694]],[[107100.0,0.90313184],[107110.0,0.5474577],[107120.0,0.67844434],[107130.0,0.85075437],[107140.0,0.76205817]]]
["bitfinex-derivatives","BTCF0:USTF0",1750978435074,[[107070.0,0.13259029],[107060.0,0.033],[107050.0,0.47620415],[107040.0,0.71162996],[107030.0,1.02657164]],[[107080.0,0.1866978],[107090.0,0.70636395],[107100.0,1.04850719],[107110.0,0.70316],[107120.0,1.45132023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750978477804,[[107030.0,0.09392709],[107020.0,0.92821015],[107010.0,0.76099026],[107000.0,0.57266884],[106990.0,1.18720602]],[[107040.0,1.25023644],[107050.0,0.2486619],[107060.0,1.50044177],[107070.0,0.19],[107080.0,1.66523311]]]
["bitfinex-derivatives","BTCF0:USTF0",1750978539458,[[107020.0,1.21591686],[107010.0,1.11028375],[107000.0,0.38319236],[106990.0,1.49490726],[106980.0,1.20225954]],[[107030.0,0.003],[107040.0,0.3268643],[107050.0,0.424],[107060.0,0.72072116],[107080.0,0.95652845]]]
["bitfinex-derivatives","BTCF0:USTF0",1750978591986,[[107050.0,0.90199707],[107040.0,0.87122738],[107030.0,0.95507411],[107020.0,1.52089925],[107010.0,0.65313544]],[[107060.0,0.71818688],[107070.0,0.75958399],[107080.0,0.21205839],[107090.0,0.57710787],[107100.0,0.8867232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750978669254,[[107050.0,0.8933501],[107040.0,1.45339859],[107030.0,0.65627411],[107020.0,0.34643256],[107010.0,0.65313544]],[[107060.0,0.87929109],[107070.0,0.5475256],[107080.0,0.21205839],[107090.0,0.49692026],[107100.0,1.39999858]]]
["bitfinex-derivatives","BTCF0:USTF0",1750978712681,[[107020.0,0.00293436],[107010.0,0.70432],[107000.0,1.14235964],[106990.0,0.582194],[106980.0,0.87129129]],[[107030.0,0.8078074],[107040.0,0.83413759],[107050.0,0.70424],[107060.0,1.30301227],[107070.0,0.9551237]]]
["bitfinex-derivatives","BTCF0:USTF0",1750978801760,[[107030.0,0.774325],[107020.0,1.33179215],[107010.0,0.13026415],[107000.0,1.90151973],[106990.0,0.65414916]],[[107040.0,0.3182581],[107050.0,0.68299299],[107060.0,0.61959129],[107070.0,1.1702637],[107080.0,0.28650037]]]
["bitfinex-derivatives","BTCF0:USTF0",1750978891338,[[107020.0,1.56780175],[107010.0,0.8464164],[107000.0,1.1528548],[106990.0,0.59831907],[106980.0,0.68074456]],[[107030.0,0.1897849],[107040.0,0.2187791],[107050.0,0.4249],[107060.0,0.3608],[107070.0,0.4668049]]]
["bitfinex-derivatives","BTCF0:USTF0",1750978942276,[[107040.0,1.20646862],[107030.0,0.51025889],[107020.0,1.07045647],[107010.0,0.83656645],[107000.0,0.95589461]],[[107050.0,1.01162532],[107060.0,0.72905042],[107070.0,0.00911536],[107080.0,1.56692322],[107090.0,1.03043648]]]
["bitfinex-derivatives","BTCF0:USTF0",1750979022512,[[107000.0,1.12254102],[106990.0,0.62295665],[106980.0,1.96664231],[106970.0,0.82344401],[106960.0,2.00007723]],[[107010.0,0.3833199],[107020.0,0.75969862],[107030.0,0.3608],[107040.0,0.82901642],[107050.0,0.00917146]]]
["bitfinex-derivatives","BTCF0:USTF0",1750979040126,[[107000.0,1.12267852],[106990.0,0.71696075],[106980.0,1.53344598],[106970.0,0.16955849],[106960.0,2.61623173]],[[107010.0,0.95620102],[107020.0,0.75969862],[107040.0,1.53569642],[107050.0,0.96438926],[107080.0,0.93536907]]]
["bitfinex-derivatives","BTCF0:USTF0",1750979086464,[[106960.0,0.70945489],[106950.0,0.38190291],[106940.0,1.62539076],[106930.0,0.40847285],[106920.0,2.64674148]],[[106970.0,1.07401426],[106980.0,0.5476839],[107000.0,1.71381287],[107010.0,0.4763434],[107110.0,0.37287947]]]
["bitfinex-derivatives","BTCF0:USTF0",1750979127381,[[106920.0,0.56644786],[106910.0,1.28832911],[106900.0,1.20833541],[106880.0,1.2571798],[106830.0,0.54624663]],[[106930.0,0.3239595],[106940.0,2.40703823],[106950.0,0.4558],[106960.0,0.94064216],[106970.0,0.47758416]]]
["bitfinex-derivatives","BTCF0:USTF0",1750979179218,[[106930.0,0.72288],[106920.0,0.84156],[106910.0,1.18611391],[106900.0,0.49741079],[106890.0,0.0467573]],[[106940.0,0.95481276],[106950.0,0.5477365],[106960.0,0.88736306],[106970.0,0.63164],[106980.0,0.4671906]]]
["bitfinex-derivatives","BTCF0:USTF0",1750979228843,[[106930.0,0.7216],[106920.0,0.97137778],[106910.0,0.45025448],[106900.0,1.05750369],[106890.0,0.4678872]],[[106940.0,0.95292508],[106950.0,0.5477365],[106960.0,0.28338308],[106970.0,0.6353638],[106980.0,0.58937828]]]
["bitfinex-derivatives","BTCF0:USTF0",1750979243750,[[106930.0,1.3313994],[106920.0,2.00473948],[106910.0,0.02635448],[106900.0,0.47344781],[106890.0,0.79296258]],[[106940.0,0.005],[106950.0,0.4230412],[106960.0,0.28338308],[106970.0,0.4085249],[106980.0,0.97453538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750979288279,[[106940.0,1.00259254],[106930.0,2.1037148],[106920.0,0.43062152],[106910.0,0.47690482],[106900.0,0.49141453]],[[106950.0,0.2366594],[106960.0,0.1401899],[106970.0,0.70743243],[106980.0,0.8602989],[107000.0,1.6171203]]]
["bitfinex-derivatives","BTCF0:USTF0",1750979353235,[[106940.0,1.79701756],[106930.0,0.34435417],[106920.0,1.42366751],[106900.0,0.96664741],[91570.0,0.05]],[[106950.0,0.1909244],[106960.0,0.56614621],[106970.0,0.3618],[106980.0,0.8279999],[106990.0,0.00929331]]]
["bitfinex-derivatives","BTCF0:USTF0",1750979421073,[[106940.0,1.3585419],[106930.0,1.41600009],[106920.0,0.21242647],[106900.0,1.11071302],[106880.0,0.67501294]],[[106950.0,0.2009245],[106960.0,0.2794188],[106970.0,0.3618],[106980.0,1.04042107],[106990.0,0.7222335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750979456798,[[106990.0,1.01643048],[106980.0,0.84136],[106970.0,0.7526373],[106960.0,0.69375861],[106950.0,0.17740648]],[[107000.0,0.81653997],[107010.0,0.78386919],[107020.0,0.07404729],[107030.0,0.65709453],[107040.0,0.86082839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750979472906,[[106990.0,1.3648301],[106980.0,0.56471112],[106970.0,0.97195538],[106960.0,1.06660921],[106950.0,0.65396552]],[[107000.0,0.3615587],[107010.0,0.5009209],[107020.0,0.3608],[107030.0,0.7432728],[107040.0,0.29244637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750979541262,[[107000.0,0.83058539],[106990.0,2.20555971],[106980.0,0.78301512],[106970.0,0.13067538],[106960.0,0.76780931]],[[107010.0,0.2808195],[107020.0,0.1401095],[107030.0,0.001],[107040.0,0.4074919],[107050.0,1.68281944]]]
["bitfinex-derivatives","BTCF0:USTF0",1750979576894,[[106980.0,0.71176],[106970.0,0.841],[106960.0,0.95499718],[106950.0,0.4706306],[106940.0,0.25046097]],[[106990.0,0.92326869],[107000.0,0.5794511],[107010.0,1.0571701],[107020.0,0.23564],[107030.0,0.01017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1750979595016,[[106970.0,1.86191876],[106960.0,0.78472908],[106950.0,0.47091096],[106940.0,0.25046067],[106930.0,1.11964999]],[[106980.0,0.2214719],[106990.0,0.5801662],[107000.0,0.3915],[107010.0,0.4770501],[107020.0,1.1787807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750979643155,[[106970.0,1.23648229],[106960.0,0.96717378],[106950.0,0.11966042],[106940.0,1.38171089],[106930.0,0.93297897]],[[106980.0,0.1988719],[106990.0,0.5476662],[107000.0,0.3931],[107010.0,1.43824449],[107020.0,1.0434207]]]
["bitfinex-derivatives","BTCF0:USTF0",1750979712904,[[106940.0,1.01109975],[106930.0,0.79486108],[106920.0,0.5826215],[106910.0,0.0467485],[106900.0,1.45198129]],[[106950.0,0.91516405],[106960.0,0.79065795],[106970.0,0.0323],[106980.0,1.62152205],[106990.0,0.9554384]]]
["bitfinex-derivatives","BTCF0:USTF0",1750979769252,[[106940.0,0.8144],[106930.0,0.47496664],[106920.0,0.8333576],[106910.0,1.33317658],[106900.0,0.26519837]],[[106950.0,0.75686967],[106960.0,0.89800853],[106970.0,0.7158],[106980.0,0.95355463],[106990.0,1.04832079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750979820797,[[106960.0,1.11429926],[106950.0,0.58177103],[106940.0,2.00501889],[106930.0,0.25289276],[106920.0,0.23910843]],[[106970.0,1.00260176],[106980.0,0.76019556],[107000.0,0.88017327],[107010.0,0.4670504],[107020.0,1.98854958]]]
["bitfinex-derivatives","BTCF0:USTF0",1750979837715,[[106960.0,1.78107172],[106950.0,0.64104673],[106940.0,1.05411246],[106930.0,0.22304287],[106920.0,1.59990545]],[[106970.0,0.3650893],[106980.0,0.46329556],[106990.0,0.3608],[107000.0,1.81781327],[107010.0,0.6030504]]]
["bitfinex-derivatives","BTCF0:USTF0",1750979884353,[[106980.0,1.96186464],[106970.0,1.67226797],[106960.0,0.63753738],[106950.0,0.95275816],[92000.0,1.5]],[[106990.0,0.3198542],[107000.0,0.2360376],[107020.0,0.80001546],[107030.0,1.04879964],[107060.0,1.18486781]]]
["bitfinex-derivatives","BTCF0:USTF0",1750979967100,[[107000.0,1.7470402],[106990.0,1.14990734],[106980.0,0.71317446],[106970.0,1.13930868],[106960.0,1.14214882]],[[107010.0,0.2298195],[107020.0,0.46038405],[107030.0,0.3618],[107040.0,1.03990525],[107050.0,0.68590124]]]
["bitfinex-derivatives","BTCF0:USTF0",1750980069774,[[106970.0,2.09017866],[106960.0,1.82236029],[106940.0,1.10384505],[106930.0,1.14815311],[106900.0,0.30368204]],[[106980.0,0.011],[106990.0,0.3105849],[107000.0,0.1103117],[107010.0,0.25887865],[107020.0,0.57297165]]]
["bitfinex-derivatives","BTCF0:USTF0",1750980141936,[[106980.0,0.92101165],[106970.0,0.43171334],[106960.0,0.49225469],[106950.0,0.8880489],[106940.0,0.67906453]],[[106990.0,0.60912815],[107000.0,0.39901905],[107010.0,0.58842242],[107020.0,0.96323415],[107030.0,2.07301821]]]
["bitfinex-derivatives","BTCF0:USTF0",1750980152446,[[106980.0,0.88405165],[106970.0,0.49950887],[106960.0,0.63769214],[106950.0,1.34215846],[106940.0,0.34282823]],[[106990.0,0.93152456],[107000.0,0.82281905],[107010.0,0.72190242],[107020.0,0.90365072],[107030.0,2.09244403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750980213976,[[107050.0,2.04084662],[107040.0,0.81849733],[107030.0,0.97169658],[107020.0,0.2133477],[107010.0,1.14689366]],[[107060.0,0.012],[107070.0,0.2197154],[107080.0,0.2031316],[107090.0,0.001],[107100.0,1.15695874]]]
["bitfinex-derivatives","BTCF0:USTF0",1750980261715,[[107070.0,2.6280704],[107060.0,0.7764221],[107050.0,0.37499748],[107040.0,1.25014489],[107030.0,0.4669402]],[[107080.0,0.001],[107090.0,0.3581123],[107100.0,0.4243],[107110.0,0.25851924],[107120.0,0.59833638]]]
["bitfinex-derivatives","BTCF0:USTF0",1750980332279,[[107080.0,0.99797626],[107070.0,0.77653072],[107060.0,1.60744868],[107050.0,0.12381688],[107040.0,0.3985254]],[[107090.0,0.50165304],[107100.0,0.79254954],[107110.0,0.3608],[107120.0,1.92771754],[107140.0,1.66746317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750980376515,[[107070.0,0.1641],[107060.0,0.84578381],[107050.0,0.38328791],[107040.0,0.61951491],[107030.0,1.3415249]],[[107080.0,1.60409026],[107090.0,0.26138637],[107100.0,1.89641507],[107110.0,0.28445657],[107120.0,1.96085583]]]
["bitfinex-derivatives","BTCF0:USTF0",1750980396535,[[107070.0,0.85563841],[107060.0,1.55746191],[107050.0,0.23382269],[107040.0,0.67892191],[107030.0,1.49426406]],[[107080.0,0.3366972],[107090.0,0.1866914],[107100.0,1.07651008],[107110.0,1.1311324],[107120.0,2.24016821]]]
["bitfinex-derivatives","BTCF0:USTF0",1750980480605,[[107080.0,1.91418682],[107070.0,0.51798304],[107060.0,1.34918804],[107050.0,0.77762597],[107040.0,1.40177243]],[[107090.0,0.2811798],[107100.0,0.46109871],[107110.0,0.37622608],[107120.0,1.12041531],[107130.0,0.63061773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750980572585,[[107070.0,0.0307],[107060.0,2.00175561],[107050.0,0.24359245],[107040.0,0.83583587],[107030.0,0.53815258]],[[107080.0,1.18464482],[107090.0,1.13422696],[107100.0,2.17868201],[107110.0,0.80058],[107120.0,1.1781195]]]
["bitfinex-derivatives","BTCF0:USTF0",1750980636128,[[107030.0,0.25122381],[107020.0,1.29540564],[107010.0,0.0934077],[107000.0,0.57282381],[106990.0,1.3798224]],[[107040.0,0.95850623],[107050.0,1.178441],[107060.0,0.83260381],[107070.0,0.74128537],[107080.0,0.78117814]]]
["bitfinex-derivatives","BTCF0:USTF0",1750980698082,[[107030.0,0.74394],[107020.0,0.65502485],[107010.0,0.46354476],[107000.0,1.64105957],[106990.0,0.4303912]],[[107040.0,0.65438728],[107050.0,0.89554179],[107070.0,1.70247831],[107080.0,0.83317242],[107090.0,0.28622911]]]
["bitfinex-derivatives","BTCF0:USTF0",1750980719302,[[107030.0,0.71124],[107020.0,0.45391843],[107010.0,0.74355423],[107000.0,1.31779716],[106990.0,0.40844822]],[[107040.0,1.36285425],[107050.0,0.186761],[107060.0,0.5706],[107070.0,1.20745488],[107080.0,0.85168442]]]
["bitfinex-derivatives","BTCF0:USTF0",1750980782344,[[107030.0,0.7060801],[107020.0,0.55297931],[107010.0,0.27575303],[107000.0,1.86008809],[106990.0,0.04764822]],[[107040.0,0.97689661],[107050.0,0.5475612],[107070.0,1.0685267],[107080.0,0.96732715],[107090.0,1.4995402]]]
["bitfinex-derivatives","BTCF0:USTF0",1750980829197,[[107010.0,0.22976],[107000.0,1.14312681],[106990.0,0.80536702],[106980.0,0.75958538],[106940.0,1.34568027]],[[107020.0,1.50103887],[107030.0,0.36812351],[107040.0,0.81982898],[107050.0,0.7902387],[107060.0,1.2001949]]]
["bitfinex-derivatives","BTCF0:USTF0",1750980862528,[[106990.0,0.02393462],[106980.0,0.1732889],[106970.0,0.29717261],[106960.0,1.68587498],[106950.0,0.61171788]],[[107000.0,1.57474415],[107010.0,0.77289914],[107020.0,0.36019036],[107030.0,0.84954708],[107040.0,1.22381462]]]
["bitfinex-derivatives","BTCF0:USTF0",1750980912070,[[106980.0,1.02678029],[106970.0,0.76171208],[106960.0,0.676204],[106950.0,0.1944769],[106940.0,1.70849919]],[[106990.0,0.94083303],[107000.0,0.82389521],[107010.0,1.04720954],[107020.0,1.02316611],[107030.0,0.61747704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750980960806,[[107020.0,1.8133863],[107010.0,0.09320467],[107000.0,2.1820119],[106990.0,0.61469483],[106970.0,0.7449384]],[[107040.0,0.02634124],[107050.0,0.3608],[107060.0,0.4551733],[107070.0,0.08998359],[107080.0,0.09288239]]]
["bitfinex-derivatives","BTCF0:USTF0",1750981014641,[[107060.0,1.68984452],[107050.0,1.42922807],[107040.0,0.67463955],[107030.0,0.59758998],[107020.0,0.00093436]],[[107070.0,0.3784151],[107080.0,0.2191113],[107090.0,0.40988104],[107100.0,0.3808],[107110.0,0.54039901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750981073497,[[107080.0,1.64708454],[107070.0,1.48126131],[107060.0,0.39100516],[107050.0,0.96164503],[107040.0,0.32015887]],[[107090.0,0.2066802],[107100.0,0.65952983],[107110.0,0.3608],[107120.0,0.49363488],[107130.0,0.55624732]]]
["bitfinex-derivatives","BTCF0:USTF0",1750981103711,[[107080.0,1.69263734],[107070.0,1.57716131],[107060.0,0.901669],[107050.0,0.47619277],[107040.0,0.67311551]],[[107090.0,0.3052802],[107100.0,0.39853724],[107110.0,0.37606438],[107120.0,1.25025024],[107130.0,0.09908809]]]
["bitfinex-derivatives","BTCF0:USTF0",1750981188288,[[107080.0,0.002],[107070.0,0.19566],[107060.0,0.88796475],[107050.0,0.65024827],[107040.0,1.57058719]],[[107090.0,1.4876137],[107100.0,0.96832911],[107110.0,0.20681657],[107120.0,1.89469592],[107130.0,0.68161307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750981231123,[[107020.0,0.21353419],[107010.0,1.662259],[107000.0,0.99318246],[106990.0,0.49231697],[106960.0,0.8794417]],[[107030.0,0.92194355],[107040.0,0.47854013],[107050.0,0.84623696],[107060.0,1.24645141],[107070.0,0.61644431]]]
["bitfinex-derivatives","BTCF0:USTF0",1750981309593,[[107020.0,0.66362],[107010.0,0.60188117],[107000.0,0.14945635],[106990.0,1.08644169],[106980.0,0.45558975]],[[107030.0,0.3233446],[107040.0,0.5592241],[107050.0,1.18998],[107060.0,0.5478507],[107070.0,0.61644431]]]
["bitfinex-derivatives","BTCF0:USTF0",1750981323905,[[107020.0,0.002],[107010.0,0.70332],[107000.0,0.07313035],[106990.0,1.91718611],[106980.0,0.58481755]],[[107030.0,1.388368],[107040.0,1.04985546],[107050.0,0.69491657],[107060.0,0.5478507],[107070.0,0.63487013]]]
["bitfinex-derivatives","BTCF0:USTF0",1750981375848,[[107000.0,0.13632],[106990.0,0.8499092],[106980.0,0.32826612],[106970.0,0.79818645],[106960.0,1.54586354]],[[107010.0,2.97254198],[107020.0,0.97844349],[107030.0,0.13232],[107040.0,0.96365195],[107050.0,1.42238239]]]
["bitfinex-derivatives","BTCF0:USTF0",1750981461442,[[107000.0,2.04149623],[106990.0,1.38970672],[106980.0,0.68923923],[106970.0,0.59778925],[106960.0,0.63787035]],[[107010.0,0.1998198],[107020.0,0.1868142],[107030.0,0.29287724],[107040.0,0.57307458],[107050.0,1.3159936]]]
["bitfinex-derivatives","BTCF0:USTF0",1750981532701,[[107000.0,1.07068636],[106990.0,0.64186173],[106980.0,0.42774847],[106970.0,0.84104],[106960.0,1.59056341]],[[107010.0,0.3198198],[107020.0,0.2192142],[107030.0,0.4226],[107040.0,2.0508],[107050.0,0.96460861]]]
["bitfinex-derivatives","BTCF0:USTF0",1750981607464,[[106990.0,2e-08],[106980.0,0.1326],[106970.0,0.90261244],[106960.0,0.92779833],[106950.0,1.47269055]],[[107000.0,2.18628551],[107010.0,0.27226536],[107020.0,0.42883022],[107030.0,0.74987959],[107040.0,1.23386062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750981666818,[[106990.0,2e-08],[106980.0,0.70288],[106970.0,0.28670165],[106960.0,1.19123721],[106950.0,1.42595935]],[[107000.0,1.61429076],[107010.0,0.84195202],[107020.0,0.36949278],[107030.0,0.73144557],[107040.0,0.72976316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750981675823,[[106990.0,2e-08],[106980.0,0.13252],[106970.0,0.84771359],[106960.0,1.15374548],[106950.0,1.47268825]],[[107000.0,1.62429076],[107010.0,0.83195202],[107020.0,0.44394935],[107030.0,0.74987139],[107040.0,0.63688077]]]
["bitfinex-derivatives","BTCF0:USTF0",1750981744171,[[106930.0,1.64924881],[106920.0,1.23275764],[106910.0,0.97161519],[106900.0,0.19258767],[106890.0,0.4675473]],[[106940.0,0.2238419],[106950.0,0.30356221],[106960.0,0.69043393],[106970.0,0.8280497],[106980.0,0.00920767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750981784305,[[106940.0,1.56745204],[106930.0,1.38298895],[106920.0,0.57156039],[106910.0,0.24191914],[106900.0,0.96663781]],[[106950.0,0.3050244],[106960.0,0.1401847],[106970.0,0.33008587],[106980.0,0.3608],[106990.0,0.84340048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750981882502,[[106940.0,1.78566549],[106930.0,1.60656484],[106920.0,0.36911435],[106910.0,0.3455475],[106900.0,1.14832836]],[[106950.0,0.2430244],[106960.0,0.45993654],[106970.0,0.37629177],[106980.0,1.04043024],[106990.0,1.0379635]]]
["bitfinex-derivatives","BTCF0:USTF0",1750981910732,[[106940.0,2.07594094],[106930.0,1.78247488],[106920.0,0.77734906],[106910.0,0.4674618],[106900.0,1.1909163]],[[106950.0,0.2099245],[106960.0,0.1708847],[106970.0,0.29089277],[106980.0,0.61994074],[106990.0,0.8279635]]]
["bitfinex-derivatives","BTCF0:USTF0",1750981954651,[[106930.0,5e-08],[106910.0,1.41130538],[106900.0,0.68958178],[106890.0,0.15725599],[106880.0,1.2557409]],[[106940.0,1.08406397],[106950.0,2.82523858],[106960.0,0.46226354],[106970.0,0.71171687],[106980.0,0.56108949]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982042836,[[106930.0,1.16627167],[106920.0,1.33276478],[106910.0,0.14017723],[106900.0,1.78534855],[106890.0,0.01707416]],[[106940.0,0.38374296],[106950.0,0.21499662],[106960.0,0.58854448],[106970.0,0.65198007],[106980.0,0.77265555]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982054350,[[106990.0,0.8928947],[106980.0,0.90486507],[106970.0,0.44278728],[106960.0,1.15751132],[106950.0,0.09342873]],[[107000.0,0.49144137],[107010.0,0.79939704],[107020.0,0.36989369],[107030.0,1.1745821],[107040.0,0.41593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982054547,[[106990.0,1.53667113],[106980.0,0.62188864],[106970.0,0.08198728],[106960.0,1.15751132],[106950.0,0.09342873]],[[107000.0,0.42844137],[107010.0,0.51642061],[107020.0,0.65287012],[107030.0,1.1747821],[107040.0,0.41593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982054743,[[106990.0,1.56717113],[106980.0,0.63298864],[106970.0,0.07308728],[106960.0,1.12571132],[106940.0,0.69129241]],[[107000.0,0.42844137],[107010.0,0.58202061],[107020.0,0.65287012],[107030.0,1.1747821],[107040.0,0.41593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982054941,[[106990.0,1.56717113],[106980.0,0.63298864],[106970.0,0.07308728],[106960.0,1.12571132],[106950.0,0.09342873]],[[107000.0,0.42844137],[107010.0,0.58202061],[107020.0,0.65287012],[107030.0,1.1747821],[107040.0,0.41593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982055348,[[106990.0,1.56717113],[106980.0,0.58627074],[106970.0,0.07308728],[106960.0,1.12571132],[106950.0,0.14015593]],[[107000.0,0.42844137],[107010.0,0.86499704],[107020.0,0.36989369],[107030.0,1.1747821],[107040.0,0.41593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982055838,[[106990.0,1.56717113],[106980.0,0.58627074],[106970.0,0.07308728],[106960.0,1.12571132],[106950.0,0.14015593]],[[107000.0,0.45964137],[107010.0,0.83209704],[107020.0,0.36989369],[107030.0,1.1747821],[107040.0,0.41593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982056035,[[106990.0,1.2841947],[106980.0,0.91596407],[106970.0,0.07308728],[106960.0,1.12571132],[106950.0,0.09342873]],[[107000.0,0.45964137],[107010.0,0.83209704],[107020.0,0.36989369],[107030.0,1.1747821],[107040.0,0.41593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982056346,[[106990.0,1.2841947],[106980.0,0.86924617],[106970.0,0.07308728],[106960.0,1.12571132],[106950.0,0.0467271]],[[107000.0,0.45964137],[107010.0,0.83209704],[107020.0,0.36989369],[107030.0,1.1747821],[107040.0,0.41593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982057144,[[106990.0,0.73654],[106980.0,1.05610477],[106970.0,0.43388728],[106960.0,1.12571132],[106950.0,0.0467271]],[[107000.0,0.45964137],[107010.0,0.83209704],[107020.0,0.36989369],[107030.0,1.1747821],[107040.0,0.41593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982057950,[[106990.0,0.73654],[106980.0,1.05610477],[106970.0,0.43388728],[106960.0,1.12571132],[106950.0,0.0467271]],[[107000.0,0.45964137],[107010.0,0.83209704],[107020.0,0.36989369],[107030.0,1.25045062],[107040.0,0.41593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982059253,[[106990.0,0.70604],[106980.0,1.05610477],[106970.0,0.43388728],[106960.0,1.12571132],[106950.0,0.0467271]],[[107000.0,0.45964137],[107010.0,0.83209704],[107020.0,0.36989369],[107030.0,1.25045062],[107040.0,0.41593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982059448,[[106990.0,0.70604],[106980.0,1.08820477],[106970.0,0.43388728],[106960.0,1.12571132],[106950.0,0.0467271]],[[107000.0,0.45964137],[107010.0,0.83209704],[107020.0,0.36989369],[107030.0,1.25045062],[107040.0,0.41593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982060153,[[106990.0,0.8928947],[106980.0,0.94806307],[106970.0,0.43388728],[106960.0,1.12571132],[106700.0,1.26322242]],[[107000.0,0.45964137],[107010.0,0.83209704],[107020.0,0.36989369],[107030.0,1.25045062],[107040.0,0.41593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982060356,[[106990.0,0.8928947],[106980.0,0.90134617],[106970.0,0.43388728],[106960.0,1.12571132],[106700.0,1.26322242]],[[107000.0,0.45964137],[107010.0,0.83209704],[107020.0,0.36989369],[107030.0,1.25045062],[107040.0,0.41593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982060357,[[106990.0,0.8928947],[106980.0,0.90134617],[106970.0,0.43388728],[106960.0,1.12571132],[106950.0,0.0467272]],[[107000.0,0.45964137],[107010.0,0.83209704],[107020.0,0.36989369],[107030.0,1.25045062],[107040.0,0.41593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982061650,[[106990.0,0.8928947],[106980.0,0.94806307],[106970.0,0.43388728],[106960.0,1.12571132],[106650.0,0.04674]],[[107000.0,0.45964137],[107010.0,0.83209704],[107020.0,0.36989369],[107030.0,1.25045062],[107040.0,0.41593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982061855,[[106990.0,0.8928947],[106980.0,0.94806307],[106970.0,0.43388728],[106960.0,1.12571132],[106900.0,0.88473163]],[[107000.0,0.45964137],[107010.0,0.83209704],[107020.0,0.36989369],[107030.0,1.25045062],[107040.0,0.41593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982062858,[[106990.0,1.17587113],[106980.0,0.61836974],[106970.0,0.43388728],[106960.0,1.12571132],[106900.0,0.88473163]],[[107000.0,0.45964137],[107010.0,0.83209704],[107020.0,0.36989369],[107030.0,1.25045062],[107040.0,0.41593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982063163,[[106990.0,1.17587113],[106980.0,0.61836974],[106970.0,0.43388728],[106960.0,1.12571132],[106950.0,0.0467271]],[[107000.0,0.45964137],[107010.0,0.83209704],[107020.0,0.36989369],[107030.0,1.25045062],[107040.0,0.41593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982063360,[[106990.0,1.17587113],[106980.0,0.66508664],[106970.0,0.43388728],[106960.0,1.12571132],[91976.0,0.0005]],[[107000.0,0.45964137],[107010.0,0.54912061],[107020.0,0.36989369],[107030.0,1.25045062],[107040.0,0.41593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982063557,[[106990.0,1.53667113],[106980.0,0.66508664],[106970.0,0.07308728],[106960.0,1.12571132],[91976.0,0.0005]],[[107000.0,0.45964137],[107010.0,0.83209704],[107020.0,0.36989369],[107030.0,1.25045062],[107040.0,0.41593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982063753,[[106990.0,1.53667113],[106980.0,0.66508664],[106970.0,0.07308728],[106960.0,1.12571132],[106790.0,0.59549327]],[[107000.0,0.45964137],[107010.0,0.83209704],[107020.0,0.36989369],[107030.0,1.25045062],[107040.0,0.41593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982063958,[[106990.0,1.53667113],[106980.0,0.66508664],[106970.0,0.07308728],[106960.0,1.12571132],[106950.0,0.4672805]],[[107000.0,0.45964137],[107010.0,0.47129704],[107020.0,0.3608],[107030.0,1.61125062],[107040.0,0.41593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982064158,[[106990.0,1.56937113],[106980.0,0.63298664],[106970.0,0.07308728],[106960.0,1.12571132],[106950.0,0.4672805]],[[107000.0,0.45964137],[107010.0,0.47129704],[107020.0,0.3608],[107030.0,1.61125062],[107040.0,0.41593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982064361,[[106990.0,1.56937113],[106980.0,0.63298664],[106970.0,0.07308728],[106960.0,1.12571132],[106950.0,0.4672805]],[[107000.0,0.42844137],[107010.0,0.18832061],[107020.0,0.64377643],[107030.0,1.61125062],[107040.0,0.41593643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982064561,[[106990.0,1.56937113],[106980.0,0.63298664],[106970.0,0.07308728],[106960.0,1.12571132],[106950.0,0.56070923]],[[107000.0,0.42844137],[107010.0,0.22152061],[107020.0,0.64377643],[107030.0,1.03997062],[107040.0,0.98717643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982065865,[[106990.0,1.56937113],[106980.0,0.63298664],[106970.0,0.07308728],[106960.0,1.12571132],[106950.0,0.56070923]],[[107000.0,0.42844137],[107010.0,0.50449704],[107020.0,0.3608],[107030.0,1.03997062],[107040.0,0.98717643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982066963,[[106990.0,1.56937113],[106980.0,0.63298664],[106970.0,0.07308728],[106960.0,1.12571132],[106950.0,0.56070923]],[[107000.0,0.42844137],[107010.0,0.50449704],[107020.0,0.3608],[107030.0,1.04919683],[107040.0,0.98717643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982067663,[[106990.0,1.56937113],[106980.0,0.63298664],[106970.0,0.07308728],[106960.0,1.12571132],[106950.0,0.56070923]],[[107000.0,0.42844137],[107010.0,0.50449704],[107020.0,0.3608],[107030.0,1.04919683],[107040.0,0.28297643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982067963,[[106990.0,1.56937113],[106980.0,0.63298664],[106970.0,0.07308728],[106960.0,1.12571132],[106950.0,0.56070923]],[[107000.0,0.42844137],[107010.0,0.50449704],[107020.0,0.3608],[107030.0,1.04919683],[107040.0,0.85421643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982068166,[[106990.0,1.56937113],[106980.0,0.63298664],[106970.0,0.07308728],[106960.0,1.12571132],[106950.0,0.56070923]],[[107000.0,0.46084137],[107010.0,0.47129704],[107020.0,0.3608],[107030.0,1.04919683],[107040.0,0.85421643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982068364,[[106990.0,1.56937113],[106980.0,0.63298664],[106970.0,0.07308728],[106960.0,1.12571132],[106950.0,0.56070923]],[[107000.0,0.46084137],[107010.0,0.18832061],[107020.0,0.64377643],[107030.0,1.04919683],[107040.0,0.85421643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982070464,[[106990.0,1.56937113],[106980.0,0.63298664],[106970.0,0.07308728],[106960.0,1.12571132],[106950.0,0.56070923]],[[107000.0,0.46084137],[107010.0,0.18832061],[107020.0,0.64377643],[107030.0,1.04919683],[107040.0,0.85405643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982070667,[[106990.0,1.56937113],[106980.0,0.63298664],[106970.0,0.07308728],[106960.0,1.12571132],[106950.0,0.56070923]],[[107000.0,0.46084137],[107010.0,0.18832061],[107020.0,0.64377643],[107030.0,0.97352831],[107040.0,0.28297643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982070867,[[106990.0,1.56937113],[106980.0,0.63298664],[106970.0,0.07308728],[106960.0,1.12571132],[106950.0,0.56070923]],[[107000.0,0.28844137],[107010.0,0.21972061],[107020.0,0.64377643],[107030.0,0.85352831],[107040.0,0.85397643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982071165,[[106990.0,1.56937113],[106980.0,0.63298664],[106970.0,0.07308728],[106960.0,1.12571132],[106950.0,0.56070923]],[[107000.0,0.28844137],[107010.0,0.21972061],[107020.0,0.3608],[107030.0,0.85352831],[107040.0,0.571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982071360,[[106990.0,1.56937113],[106980.0,0.63298664],[106970.0,0.07308728],[106960.0,1.12571132],[106950.0,0.56070923]],[[107000.0,0.28844137],[107010.0,0.21972061],[107020.0,0.64377643],[107030.0,0.85352831],[107040.0,0.85397643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982071567,[[106990.0,1.56937113],[106980.0,0.63298664],[106970.0,0.07308728],[106960.0,1.21914005],[106950.0,0.4672805]],[[107000.0,0.28844137],[107010.0,0.21972061],[107020.0,0.64377643],[107030.0,0.85352831],[107040.0,0.85397643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982071766,[[106990.0,1.56937113],[106980.0,0.63298664],[106970.0,0.07308728],[106960.0,1.21914005],[106950.0,0.59781958]],[[107000.0,0.28844137],[107010.0,0.21972061],[107020.0,0.64377643],[107030.0,0.85352831],[107040.0,0.85397643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982072460,[[106990.0,1.56937113],[106980.0,0.63298664],[106970.0,0.07308728],[106960.0,1.21914005],[106950.0,0.59781958]],[[107000.0,0.28844137],[107010.0,0.21972061],[107020.0,0.64377643],[107030.0,0.85352831],[107040.0,0.28297643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982072660,[[106990.0,1.56937113],[106980.0,0.63298664],[106970.0,0.07308728],[106960.0,1.21914005],[106950.0,0.59781958]],[[107000.0,0.28844137],[107010.0,0.21972061],[107020.0,0.64377643],[107030.0,0.85352831],[107040.0,0.92742009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982073267,[[106990.0,1.56937113],[106980.0,0.63298664],[106970.0,0.16651601],[106960.0,1.12571132],[106950.0,0.59781958]],[[107000.0,0.28844137],[107010.0,0.21972061],[107020.0,0.64377643],[107030.0,0.85352831],[107040.0,0.92742009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982074466,[[106990.0,1.56937113],[106980.0,0.63298664],[106970.0,0.16651601],[106960.0,1.2562504],[106950.0,0.4672805]],[[107000.0,0.28844137],[107010.0,0.21972061],[107020.0,0.64377643],[107030.0,0.85352831],[107040.0,0.92742009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982075154,[[106990.0,1.56937113],[106980.0,0.63298664],[106970.0,0.16651601],[106960.0,1.2562504],[106950.0,0.4672805]],[[107000.0,0.28844137],[107010.0,0.21972061],[107020.0,0.64377643],[107030.0,0.85352831],[107040.0,0.92722009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982075964,[[106990.0,1.56937113],[106980.0,0.67970354],[106970.0,0.11979511],[106960.0,1.2562504],[106950.0,0.4672805]],[[107000.0,0.28844137],[107010.0,0.21972061],[107020.0,0.64377643],[107030.0,0.85352831],[107040.0,0.92722009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982077056,[[106990.0,1.56937113],[106980.0,0.67970354],[106970.0,0.11979511],[106960.0,1.2562504],[106950.0,0.4672805]],[[107000.0,0.28844137],[107010.0,0.21972061],[107020.0,0.3608],[107030.0,1.13650474],[107040.0,0.07340366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982077263,[[106990.0,1.57827113],[106980.0,0.67080354],[106970.0,0.11979511],[106960.0,1.2562504],[106950.0,0.4672805]],[[107000.0,0.28844137],[107010.0,0.21972061],[107020.0,0.3608],[107030.0,1.13650474],[107040.0,0.07340366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982077461,[[106990.0,1.57827113],[106980.0,0.67080354],[106970.0,0.11979511],[106960.0,1.12571132],[106950.0,0.59781958]],[[107000.0,0.28844137],[107010.0,0.21972061],[107020.0,0.3608],[107030.0,1.13650474],[107040.0,0.07340366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982077869,[[106990.0,1.57827113],[106980.0,0.67080354],[106970.0,0.11979511],[106960.0,1.2562504],[106950.0,0.4672805]],[[107000.0,0.28844137],[107010.0,0.21972061],[107020.0,0.3608],[107030.0,1.13650474],[107040.0,0.07340366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982078369,[[106990.0,1.57827113],[106980.0,0.67080354],[106970.0,0.11979511],[106960.0,1.2562504],[106950.0,0.4672805]],[[107000.0,0.28844137],[107010.0,0.21972061],[107020.0,0.64377643],[107030.0,0.85352831],[107040.0,0.35638009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982078862,[[106990.0,1.57827113],[106980.0,0.67080354],[106970.0,0.11979511],[106960.0,1.2562504],[106950.0,0.65393276]],[[107000.0,0.28844137],[107010.0,0.21972061],[107020.0,0.64377643],[107030.0,0.85352831],[107040.0,0.35638009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982079264,[[106990.0,1.57827113],[106980.0,0.67080354],[106970.0,0.11979511],[106960.0,1.2562504],[106950.0,0.65393276]],[[107000.0,0.28844137],[107010.0,0.21972061],[107020.0,0.64377643],[107030.0,0.85352831],[107040.0,0.43083666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982079468,[[106990.0,1.57827113],[106980.0,0.76423227],[106970.0,0.15690546],[106960.0,1.12571132],[106950.0,0.65393276]],[[107000.0,0.28844137],[107010.0,0.21972061],[107020.0,0.64377643],[107030.0,0.85352831],[107040.0,0.43083666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982080171,[[106990.0,1.57827113],[106980.0,0.76423227],[106970.0,0.15690546],[106960.0,1.12571132],[106950.0,0.65393276]],[[107000.0,0.28844137],[107010.0,0.21972061],[107020.0,0.3608],[107030.0,0.85352831],[107040.0,0.43083666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982080471,[[106990.0,1.57827113],[106980.0,0.76423227],[106970.0,0.15690546],[106960.0,1.12571132],[106950.0,0.65393276]],[[107000.0,0.28844137],[107010.0,0.2042248],[107020.0,0.64377643],[107030.0,0.85352831],[107040.0,0.35638009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982080865,[[106990.0,1.57827113],[106980.0,0.76423227],[106970.0,0.15690546],[106960.0,1.42451132],[106950.0,0.65393276]],[[107000.0,0.28844137],[107010.0,0.2042248],[107020.0,0.64377643],[107030.0,0.85352831],[107040.0,0.35638009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982081373,[[106990.0,1.57827113],[106980.0,0.76423227],[106970.0,0.15690546],[106960.0,1.89175182],[106950.0,0.18665226]],[[107000.0,0.28844137],[107010.0,0.1575161],[107020.0,0.3608],[107030.0,0.71620964],[107040.0,0.07340366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982081672,[[106990.0,1.57827113],[106980.0,0.76423227],[106970.0,0.15690546],[106960.0,1.89175182],[106950.0,0.18665226]],[[107000.0,0.28844137],[107010.0,0.1575161],[107020.0,0.3608],[107030.0,0.43323321],[107040.0,0.07340366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982081874,[[106990.0,1.57827113],[106980.0,0.76423227],[106970.0,0.15690546],[106960.0,1.89175182],[106950.0,0.18665226]],[[107000.0,0.28844137],[107010.0,0.1575161],[107020.0,0.3608],[107030.0,0.71620964],[107040.0,0.07340366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982083068,[[106990.0,1.57827113],[106980.0,0.76423227],[106970.0,0.15690546],[106960.0,1.89175182],[106950.0,0.18665226]],[[107000.0,0.055],[107010.0,0.2042248],[107030.0,0.43323321],[107040.0,0.43420366],[107980.0,0.67118306]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982083271,[[106990.0,1.57827113],[106980.0,0.76423227],[106970.0,0.15690546],[106960.0,1.89175182],[106950.0,0.18665226]],[[107000.0,0.2418372],[107010.0,0.2042248],[107030.0,0.71620964],[107040.0,0.43420366],[107980.0,0.67118306]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982083972,[[106990.0,1.57827113],[106980.0,0.76423227],[106970.0,0.15690546],[106960.0,1.89175182],[106950.0,0.18665226]],[[107000.0,0.2418372],[107010.0,0.2509335],[107030.0,0.66951204],[107040.0,0.90114756],[107080.0,0.28297643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982084673,[[106990.0,1.57827113],[106980.0,0.76423227],[106970.0,0.15690546],[106960.0,1.89175182],[106950.0,0.18665226]],[[107000.0,0.2418372],[107010.0,0.2509335],[107030.0,0.38653561],[107040.0,0.90114756],[107080.0,0.28297643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982084978,[[106990.0,1.57827113],[106980.0,0.76423227],[106970.0,0.15690546],[106960.0,1.89175182],[106950.0,0.18665226]],[[107000.0,0.2418372],[107010.0,0.2509335],[107030.0,0.66951204],[107040.0,0.90114756],[107080.0,0.28297643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982085576,[[106990.0,1.56937113],[106980.0,0.76423227],[106970.0,0.15690546],[106960.0,1.89175182],[106950.0,0.18665226]],[[107000.0,0.2418372],[107010.0,0.2509335],[107030.0,0.66951204],[107040.0,0.90114756],[107080.0,0.28297643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982085774,[[106990.0,1.56937113],[106980.0,0.77313227],[106970.0,0.15690546],[106960.0,1.89175182],[106950.0,0.18665226]],[[107000.0,0.2418372],[107010.0,0.2509335],[107030.0,0.66951204],[107040.0,0.90114756],[107080.0,0.28297643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982086671,[[106990.0,1.56937113],[106980.0,0.77313227],[106970.0,0.45570546],[106960.0,1.59295182],[106950.0,0.18665226]],[[107000.0,0.2418372],[107010.0,0.2509335],[107030.0,0.66951204],[107040.0,0.90114756],[107080.0,0.28297643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982087275,[[106990.0,1.56937113],[106980.0,0.67970354],[106970.0,0.54913419],[106960.0,1.59295182],[106950.0,0.18665226]],[[107000.0,0.2418372],[107010.0,0.2509335],[107030.0,0.66951204],[107040.0,0.90114756],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982087574,[[106990.0,1.56937113],[106980.0,0.67970354],[106970.0,0.41859511],[106960.0,1.7234909],[106950.0,0.18665226]],[[107000.0,0.2418372],[107010.0,0.2509335],[107030.0,0.66951204],[107040.0,0.90114756],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982087776,[[106990.0,1.56937113],[106980.0,0.67970354],[106970.0,0.41859511],[106960.0,1.7234909],[106940.0,1.14817686]],[[107000.0,0.2418372],[107010.0,0.2509335],[107030.0,0.66951204],[107040.0,0.90114756],[107060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982088278,[[106990.0,1.56937113],[106980.0,0.67970354],[106970.0,0.41859511],[106960.0,1.7234909],[106940.0,1.14817686]],[[107000.0,0.2418372],[107010.0,0.2509335],[107030.0,0.66951204],[107040.0,0.90114756],[107050.0,2.5006794]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982088977,[[106990.0,1.56937113],[106980.0,0.77313227],[106970.0,0.32516638],[106960.0,1.7234909],[106940.0,1.14817686]],[[107000.0,0.2418372],[107010.0,0.2509335],[107030.0,0.66951204],[107040.0,0.90114756],[107050.0,2.57513597]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982089176,[[106990.0,1.56937113],[106980.0,0.77313227],[106970.0,0.32516638],[106960.0,1.7234909],[106940.0,1.14817686]],[[107000.0,0.2418372],[107010.0,0.2509335],[107030.0,0.66951204],[107040.0,0.90114756],[107050.0,2.5006794]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982089376,[[106990.0,1.56937113],[106980.0,0.77313227],[106970.0,0.32516638],[106960.0,1.7234909],[106940.0,1.14817686]],[[107000.0,0.2418372],[107010.0,0.2509335],[107030.0,0.66951204],[107040.0,0.90114756],[107050.0,2.57513597]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982090079,[[106990.0,1.56937113],[106980.0,0.77313227],[106970.0,0.32516638],[106960.0,1.7234909],[106940.0,1.14817686]],[[107000.0,0.2721372],[107010.0,0.2195335],[107030.0,0.66951204],[107040.0,0.90114756],[107050.0,2.57513597]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982090375,[[106990.0,1.53667113],[106980.0,0.77313227],[106970.0,0.32516638],[106960.0,1.7234909],[106940.0,1.14817686]],[[107000.0,0.2721372],[107010.0,0.2195335],[107020.0,0.64377643],[107030.0,0.38653561],[107040.0,0.82332399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982090576,[[106990.0,1.53667113],[106980.0,0.78917928],[106970.0,0.3081063],[106960.0,1.7234909],[106940.0,1.14817686]],[[107000.0,0.2721372],[107010.0,0.2195335],[107020.0,0.64377643],[107030.0,0.38616386],[107040.0,0.82332399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982091477,[[106990.0,1.53667113],[106980.0,0.78917928],[106970.0,0.43864538],[106960.0,1.59295182],[106940.0,1.14817686]],[[107000.0,0.2721372],[107010.0,0.2195335],[107020.0,0.64377643],[107030.0,0.38616386],[107040.0,0.82332399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982091672,[[106990.0,1.55373571],[106980.0,0.78917928],[106970.0,0.43864538],[106960.0,1.59295182],[106950.0,0.18665226]],[[107000.0,0.2721372],[107010.0,0.2195335],[107020.0,0.64377643],[107030.0,0.38616386],[107040.0,0.82332399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982091975,[[106990.0,1.55373571],[106980.0,0.73356238],[106970.0,0.43864538],[106960.0,1.17243662],[106950.0,0.18665226]],[[107000.0,0.2721372],[107010.0,0.50250993],[107020.0,0.3608],[107030.0,0.38616386],[107040.0,0.82332399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982092175,[[106990.0,0.37986458],[106980.0,1.09108151],[106970.0,0.48536768],[106960.0,1.17243662],[106950.0,0.18665226]],[[107000.0,0.69511363],[107010.0,0.2195335],[107020.0,0.3608],[107030.0,1.06315156],[107040.0,0.35638009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982092371,[[106990.0,0.15186458],[106980.0,0.16701178],[106970.0,1.36274211],[106960.0,1.31476019],[106950.0,0.18665226]],[[107000.0,1.05591363],[107010.0,0.5803335],[107030.0,0.70235156],[107040.0,0.35638009],[107060.0,0.09488239]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982092572,[[106990.0,0.15186458],[106980.0,0.07358305],[106970.0,1.45617084],[106960.0,1.31476019],[106950.0,0.18665226]],[[107000.0,1.05591363],[107010.0,0.5803335],[107030.0,0.70235156],[107040.0,0.35638009],[107060.0,0.09488239]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982092573,[[106990.0,0.15186458],[106980.0,0.07358305],[106970.0,1.45617084],[106960.0,1.31476019],[106950.0,0.0089]],[[107000.0,1.05591363],[107010.0,0.5803335],[107030.0,0.83515156],[107040.0,0.43083666],[107050.0,2.46064179]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982092771,[[106990.0,0.72238458],[106980.0,0.07358305],[106970.0,0.93340303],[106960.0,1.31476019],[106950.0,0.40112873]],[[107000.0,1.080771],[107010.0,0.5803335],[107030.0,0.83515156],[107040.0,0.35638009],[107050.0,2.44221597]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982093674,[[106990.0,0.72238458],[106980.0,0.54343148],[106970.0,0.4635509],[106960.0,1.59773662],[106950.0,0.40112873]],[[107000.0,1.080771],[107010.0,0.5803335],[107030.0,0.83515156],[107040.0,0.35638009],[107050.0,2.44221597]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982093865,[[106990.0,0.72238458],[106980.0,0.54343148],[106970.0,0.4635509],[106960.0,1.59773662],[106950.0,0.40112873]],[[107000.0,0.79779457],[107010.0,0.5803335],[107030.0,0.83515156],[107040.0,0.35638009],[107050.0,2.44221597]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982094068,[[106990.0,0.72238458],[106980.0,0.54343148],[106970.0,0.4635509],[106960.0,1.59773662],[106950.0,0.40112873]],[[107000.0,1.080771],[107010.0,0.5803335],[107030.0,0.83515156],[107040.0,0.35638009],[107050.0,2.44221597]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982094267,[[106990.0,0.70532],[106980.0,0.95094938],[106970.0,0.4168286],[106960.0,1.23693662],[106950.0,0.40112873]],[[107000.0,0.719971],[107010.0,0.5803335],[107020.0,0.3608],[107030.0,0.83517325],[107040.0,0.35638009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982094476,[[106990.0,0.70532],[106980.0,0.54343148],[106970.0,0.4635509],[106960.0,1.59773662],[106950.0,0.40112873]],[[107000.0,1.080771],[107010.0,0.5803335],[107030.0,1.40569325],[107040.0,0.35638009],[107050.0,1.87145597]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982094677,[[106990.0,0.72227461],[106980.0,0.54343148],[106970.0,0.4635509],[106960.0,1.59773662],[106950.0,0.438835]],[[107000.0,1.080771],[107010.0,0.5803335],[107030.0,1.40569325],[107040.0,0.35638009],[107050.0,1.87145597]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982094874,[[106990.0,0.72227461],[106980.0,0.54343148],[106970.0,0.5102732],[106960.0,1.59773662],[106950.0,0.438835]],[[107000.0,1.080771],[107010.0,0.5803335],[107030.0,1.40569325],[107040.0,0.35638009],[107050.0,1.87145597]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982095176,[[106990.0,0.72227461],[106980.0,0.54343148],[106970.0,0.60370193],[106960.0,1.7282757],[106950.0,0.34540627]],[[107000.0,0.7729372],[107010.0,0.5803335],[107030.0,1.40569325],[107040.0,0.43083666],[107050.0,1.88988179]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982095362,[[106990.0,1.36605104],[106980.0,0.35387945],[106970.0,0.46353503],[106960.0,1.3674757],[106950.0,0.34540627]],[[107000.0,0.4121372],[107010.0,0.86330993],[107020.0,0.3608],[107030.0,0.70237325],[107040.0,0.43083666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982095567,[[106990.0,1.19210574],[106980.0,0.66796428],[106970.0,0.50064538],[106960.0,1.24583662],[106950.0,0.33650627]],[[107000.0,0.4121372],[107010.0,0.86330993],[107020.0,0.3608],[107030.0,0.70237325],[107040.0,1.13435666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982095763,[[106990.0,1.19210574],[106980.0,0.66796428],[106970.0,0.53384538],[106960.0,1.21433662],[106950.0,0.52315853]],[[107000.0,0.4121372],[107010.0,0.86330993],[107020.0,0.3608],[107030.0,0.70237325],[107040.0,1.13435666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982095974,[[106990.0,1.19210574],[106980.0,0.66796428],[106970.0,0.4033063],[106960.0,1.3448757],[106950.0,0.52315853]],[[107000.0,0.4121372],[107010.0,0.5803335],[107020.0,0.64377643],[107030.0,0.70237325],[107040.0,1.13435666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982096175,[[106990.0,1.19210574],[106980.0,0.66796428],[106970.0,0.4033063],[106960.0,1.3448757],[106950.0,0.52315853]],[[107000.0,0.4121372],[107010.0,0.5803335],[107020.0,0.64377643],[107030.0,0.70237325],[107040.0,1.05990009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982096371,[[106990.0,0.48878574],[106980.0,0.66796428],[106970.0,0.53384538],[106960.0,1.21433662],[106950.0,0.52315853]],[[107000.0,0.4121372],[107010.0,0.86330993],[107020.0,0.3608],[107030.0,0.70237325],[107040.0,1.05990009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982096676,[[106990.0,1.19234574],[106980.0,0.66796428],[106970.0,0.53384538],[106960.0,1.21433662],[106950.0,0.52315853]],[[107000.0,0.4121372],[107010.0,0.86330993],[107020.0,0.3608],[107030.0,0.70237325],[107040.0,1.05990009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982098779,[[106990.0,1.19234574],[106980.0,0.66796428],[106970.0,0.53384538],[106960.0,1.21433662],[106950.0,0.52315853]],[[107000.0,0.4121372],[107010.0,0.86330993],[107020.0,0.3608],[107030.0,0.70237325],[107040.0,1.13435666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982098980,[[106990.0,1.19234574],[106980.0,0.57453555],[106970.0,0.62727411],[106960.0,1.21433662],[106950.0,0.52315853]],[[107000.0,0.4121372],[107010.0,0.86330993],[107020.0,0.3608],[107030.0,0.70237325],[107040.0,1.13435666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982099180,[[106990.0,1.19234574],[106980.0,0.57453555],[106970.0,0.49673503],[106960.0,1.3448757],[106950.0,0.52315853]],[[107000.0,0.4121372],[107010.0,0.86330993],[107020.0,0.3608],[107030.0,0.70237325],[107040.0,1.13435666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982101380,[[106990.0,1.19234574],[106980.0,0.57453555],[106970.0,0.49673503],[106960.0,1.3448757],[106950.0,0.52315853]],[[107000.0,0.4121372],[107010.0,0.86330993],[107020.0,0.3608],[107030.0,0.70237325],[107040.0,1.05990009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982101680,[[106990.0,1.19234574],[106980.0,0.57453555],[106970.0,0.50563503],[106960.0,1.3359757],[106950.0,0.52315853]],[[107000.0,0.4121372],[107010.0,0.86330993],[107020.0,0.3608],[107030.0,0.70237325],[107040.0,1.05990009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982102183,[[106990.0,0.90936931],[106980.0,0.57453555],[106970.0,0.50563503],[106960.0,1.05299927],[106950.0,0.52315853]],[[107000.0,0.4121372],[107010.0,0.86330993],[107020.0,0.3608],[107030.0,0.70237325],[107040.0,1.05990009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982102382,[[106990.0,1.19234574],[106980.0,0.57453555],[106970.0,0.50563503],[106960.0,1.3359757],[106950.0,0.52315853]],[[107000.0,0.4121372],[107010.0,0.86330993],[107020.0,0.3608],[107030.0,0.70237325],[107040.0,1.05990009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982103083,[[106990.0,1.00549104],[106980.0,0.76139425],[106970.0,0.50563503],[106960.0,1.3359757],[106950.0,0.52315853]],[[107000.0,0.4121372],[107010.0,0.86330993],[107020.0,0.3608],[107030.0,0.70237325],[107040.0,1.05990009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982103384,[[106990.0,1.19234574],[106980.0,0.57453555],[106970.0,0.50563503],[106960.0,1.3359757],[106950.0,0.52315853]],[[107000.0,0.4121372],[107010.0,0.86330993],[107020.0,0.3608],[107030.0,0.70237325],[107040.0,1.05990009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982103582,[[106990.0,0.90936931],[106980.0,0.85751198],[106970.0,0.50563503],[106960.0,1.3359757],[106950.0,0.52315853]],[[107000.0,0.4121372],[107010.0,0.86330993],[107020.0,0.3608],[107030.0,0.70237325],[107040.0,1.05990009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982104683,[[106990.0,0.72251461],[106980.0,1.04437028],[106970.0,0.50563503],[106960.0,1.3359757],[106950.0,0.52315853]],[[107000.0,0.4121372],[107010.0,0.86330993],[107020.0,0.3608],[107030.0,0.70237325],[107040.0,1.05990009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982104983,[[106990.0,0.72251461],[106980.0,0.99765248],[106970.0,0.55235733],[106960.0,1.3359757],[106950.0,0.52315853]],[[107000.0,0.4121372],[107010.0,0.86330993],[107020.0,0.3608],[107030.0,0.70237325],[107040.0,1.05990009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982107986,[[106990.0,0.72251461],[106980.0,0.99765248],[106970.0,0.51025733],[106960.0,1.3359757],[106950.0,0.52315853]],[[107000.0,0.69511363],[107010.0,0.5803335],[107020.0,0.3608],[107030.0,0.70237325],[107040.0,1.05990009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982108187,[[106990.0,0.72251461],[106980.0,0.90421778],[106970.0,0.55697963],[106960.0,1.3673757],[106950.0,0.53205853]],[[107000.0,0.7729372],[107010.0,0.86330993],[107030.0,0.70237325],[107040.0,1.05990009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982108485,[[106990.0,0.72251461],[106980.0,0.90421778],[106970.0,0.60370193],[106960.0,1.3762757],[106950.0,0.52315853]],[[107000.0,0.7729372],[107010.0,0.86330993],[107030.0,0.70237325],[107040.0,1.05990009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982108681,[[106990.0,0.72251461],[106980.0,0.95093578],[106970.0,0.58837963],[106960.0,1.3448757],[106950.0,0.33650627]],[[107000.0,0.7729372],[107010.0,0.86330993],[107030.0,0.70237325],[107040.0,1.05990009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982108986,[[106990.0,0.72251461],[106980.0,0.99765378],[106970.0,0.54165733],[106960.0,1.3448757],[106950.0,0.33650627]],[[107000.0,1.05591363],[107010.0,0.5803335],[107030.0,0.70237325],[107040.0,1.05990009],[107080.0,0.46874121]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982110285,[[106990.0,0.72251461],[106980.0,0.95093578],[106970.0,0.58837963],[106960.0,1.3448757],[106950.0,0.33650627]],[[107000.0,1.05591363],[107010.0,0.5803335],[107030.0,0.70237325],[107040.0,1.05990009],[107080.0,0.46874121]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982111487,[[106990.0,0.72251461],[106980.0,0.95093578],[106970.0,0.58837963],[106960.0,1.3448757],[106950.0,0.33650627]],[[107000.0,1.05591363],[107010.0,0.5803335],[107020.0,0.57032],[107030.0,0.70237325],[107040.0,0.48918009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982112486,[[106990.0,0.72251461],[106980.0,0.90421778],[106970.0,0.58837963],[106960.0,1.3448757],[106950.0,0.33650627]],[[107000.0,1.05591363],[107010.0,0.5803335],[107020.0,0.57032],[107030.0,0.70237325],[107040.0,0.48918009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982112788,[[106990.0,0.72251461],[106980.0,0.95093578],[106970.0,0.58837963],[106960.0,1.3448757],[106950.0,0.33650627]],[[107000.0,1.05591363],[107010.0,0.5803335],[107020.0,0.57032],[107030.0,0.70237325],[107040.0,0.48918009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982113392,[[106990.0,0.72275019],[106980.0,0.95093578],[106970.0,0.58837963],[106960.0,1.3448757],[106950.0,0.33650627]],[[107000.0,1.05591363],[107010.0,0.5803335],[107020.0,0.57032],[107030.0,0.70267752],[107040.0,0.48918009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982116989,[[106990.0,0.72240525],[106980.0,0.95093578],[106970.0,0.58837963],[106960.0,1.3448757],[106950.0,0.33650627]],[[107000.0,1.05591363],[107010.0,0.5803335],[107020.0,0.57032],[107030.0,0.68721391],[107040.0,0.48918009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982117489,[[106990.0,0.72240525],[106980.0,0.99765378],[106970.0,0.54165733],[106960.0,1.3448757],[106950.0,0.33650627]],[[107000.0,1.05591363],[107010.0,0.5803335],[107020.0,0.57032],[107030.0,0.68721391],[107040.0,0.56363666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982118193,[[106990.0,0.72240525],[106980.0,0.99765378],[106970.0,0.54165733],[106960.0,1.3448757],[106950.0,0.33650627]],[[107000.0,1.05591363],[107010.0,0.5803335],[107020.0,0.57032],[107030.0,0.70243374],[107040.0,0.56363666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982118391,[[106990.0,0.72240525],[106980.0,0.99765378],[106970.0,0.55055733],[106960.0,1.3359757],[106950.0,0.33650627]],[[107000.0,1.05591363],[107010.0,0.5803335],[107020.0,0.57032],[107030.0,0.70243374],[107040.0,0.56363666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982119188,[[106990.0,0.72240525],[106980.0,0.99765378],[106970.0,0.55055733],[106960.0,1.3359757],[106950.0,0.33650627]],[[107000.0,0.7729372],[107010.0,0.86330993],[107020.0,0.57032],[107030.0,0.70243374],[107040.0,0.56363666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982119389,[[106990.0,0.72240525],[106980.0,1.03045378],[106970.0,0.51915733],[106960.0,1.3359757],[106950.0,0.33650627]],[[107000.0,0.7729372],[107010.0,0.86330993],[107020.0,0.57032],[107030.0,0.70243374],[107040.0,0.56363666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982119586,[[106990.0,1.00538168],[106980.0,0.74747735],[106970.0,0.51915733],[106960.0,1.3359757],[106950.0,0.33650627]],[[107000.0,0.7729372],[107010.0,0.86330993],[107020.0,0.57032],[107030.0,0.70243374],[107040.0,0.56363666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982119787,[[106990.0,1.00538168],[106980.0,0.78077735],[106970.0,0.51915733],[106960.0,1.3029757],[106950.0,0.33650627]],[[107000.0,0.7729372],[107010.0,0.86330993],[107020.0,0.57032],[107030.0,0.70243374],[107040.0,0.56363666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982120902,[[106990.0,1.00538168],[106980.0,0.78077735],[106970.0,0.51915733],[106960.0,1.3029757],[106950.0,0.52315853]],[[107000.0,0.7729372],[107010.0,0.86330993],[107020.0,0.57032],[107030.0,0.70243374],[107040.0,0.56363666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982121192,[[106990.0,1.00538168],[106980.0,0.82749535],[106970.0,0.47243503],[106960.0,1.3029757],[106950.0,0.52315853]],[[107000.0,0.7729372],[107010.0,0.86330993],[107020.0,0.57032],[107030.0,0.70243374],[107040.0,0.56363666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982122383,[[106990.0,1.00538168],[106980.0,0.92092408],[106970.0,0.3790063],[106960.0,1.3029757],[106950.0,0.52315853]],[[107000.0,0.7729372],[107010.0,0.86330993],[107020.0,0.57032],[107030.0,0.70243374],[107040.0,0.56363666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982123592,[[106990.0,1.00538168],[106980.0,0.92092408],[106970.0,0.50954538],[106960.0,1.17243662],[106950.0,0.52315853]],[[107000.0,0.7729372],[107010.0,0.86330993],[107020.0,0.57032],[107030.0,0.70243374],[107040.0,0.56363666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982124689,[[106990.0,1.00538168],[106980.0,0.92092408],[106970.0,0.50954538],[106960.0,1.17243662],[106950.0,0.52315853]],[[107000.0,0.4121372],[107010.0,0.86330993],[107020.0,0.93112],[107030.0,0.70243374],[107040.0,0.56363666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982125189,[[106990.0,1.00538168],[106980.0,0.87420608],[106970.0,0.50954538],[106960.0,1.21916192],[106950.0,0.52315853]],[[107000.0,0.4121372],[107010.0,0.86330993],[107020.0,0.93112],[107030.0,0.70243374],[107040.0,0.56363666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982126092,[[106990.0,0.72240525],[106980.0,1.11046451],[106970.0,0.55626548],[106960.0,1.17243662],[106950.0,0.52315853]],[[107000.0,0.4121372],[107010.0,0.86330993],[107020.0,0.93112],[107030.0,0.70243374],[107040.0,0.56363666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982126294,[[106990.0,0.72240525],[106980.0,1.11046451],[106970.0,0.60298588],[106960.0,1.17243662],[106950.0,0.52315853]],[[107000.0,0.4121372],[107010.0,0.86330993],[107020.0,0.93112],[107030.0,0.70243374],[107040.0,0.56363666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982126995,[[106990.0,0.72240525],[106980.0,1.11046451],[106970.0,0.60298588],[106960.0,1.17243662],[106950.0,0.52315853]],[[107000.0,0.69511363],[107010.0,0.5803335],[107020.0,0.93112],[107030.0,0.70243374],[107040.0,0.56363666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982132301,[[106990.0,0.93468404],[106980.0,1.03976687],[106970.0,0.60298588],[106960.0,1.10173898],[106950.0,0.52315853]],[[107000.0,0.62441599],[107010.0,0.5803335],[107020.0,1.14339879],[107030.0,0.70243374],[107040.0,0.49293902]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982134100,[[106990.0,0.93468404],[106980.0,0.67896687],[106970.0,0.24218588],[106960.0,1.10173898],[106950.0,0.52315853]],[[107000.0,0.62441599],[107010.0,0.2195335],[107020.0,0.78259879],[107030.0,0.70243374],[107040.0,0.49293902]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982134308,[[106990.0,0.93468404],[106980.0,1.03976687],[106970.0,0.60298588],[106960.0,1.10173898],[106950.0,0.52315853]],[[107000.0,0.62441599],[107010.0,0.5803335],[107020.0,1.14339879],[107030.0,0.70243374],[107040.0,0.49293902]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982134606,[[106990.0,0.93468404],[106980.0,1.03976687],[106970.0,0.60298588],[106960.0,1.10173898],[106950.0,0.52315853]],[[107000.0,0.83669478],[107010.0,0.5803335],[107020.0,1.14339879],[107030.0,0.70243374],[107040.0,0.9174966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982139206,[[106990.0,0.93468404],[106980.0,1.03976687],[106970.0,0.60298588],[106960.0,1.10173898],[106950.0,0.52315853]],[[107000.0,0.62441599],[107010.0,0.5803335],[107020.0,1.14339879],[107030.0,0.70243374],[107040.0,0.49293902]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982139405,[[106990.0,0.93468404],[106980.0,1.03976687],[106970.0,0.60298588],[106960.0,1.10173898],[106950.0,0.52315853]],[[107000.0,0.62441599],[107010.0,0.5803335],[107020.0,1.14339879],[107030.0,0.83487374],[107040.0,0.36013902]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982139607,[[106990.0,0.01884525],[106980.0,0.74009057],[106970.0,0.78986568],[106960.0,1.10173898],[106950.0,0.52315853]],[[107000.0,1.19749478],[107010.0,0.5803335],[107020.0,0.78259879],[107030.0,0.83487374],[107040.0,0.7846966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982139804,[[106990.0,0.72128525],[106980.0,0.74009057],[106970.0,0.80734618],[106960.0,1.14846458],[106950.0,0.52315853]],[[107000.0,1.19749478],[107010.0,0.5803335],[107020.0,0.78259879],[107030.0,0.83487374],[107040.0,0.7846966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982140104,[[106990.0,0.72128525],[106980.0,0.37929057],[106970.0,0.85406828],[106960.0,1.46253898],[106950.0,0.52315853]],[[107000.0,1.19749478],[107010.0,0.5803335],[107020.0,0.78259879],[107030.0,0.83487374],[107040.0,0.7846966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982140606,[[106990.0,0.72128525],[106980.0,0.37929057],[106970.0,0.85406828],[106960.0,1.46253898],[106950.0,0.52315853]],[[107000.0,1.19749478],[107010.0,0.59554972],[107020.0,0.78259879],[107030.0,0.83487374],[107040.0,0.7846966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982141600,[[106990.0,0.01884525],[106980.0,0.29945178],[106970.0,0.76781787],[106960.0,1.50926458],[106950.0,0.52315853]],[[107000.0,1.19749478],[107010.0,0.59554972],[107020.0,0.78259879],[107030.0,0.83487374],[107040.0,0.7846966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982141806,[[106990.0,0.002],[106980.0,0.86945178],[106970.0,0.70361787],[106960.0,1.70506058],[106950.0,0.28811879]],[[107000.0,1.40977357],[107010.0,0.59554972],[107020.0,1.20715637],[107030.0,1.32317374],[107040.0,0.14786023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982142004,[[106990.0,0.002],[106980.0,0.86945178],[106970.0,0.70361787],[106960.0,1.76846058],[106950.0,0.28811879]],[[107000.0,1.19749478],[107010.0,0.59554972],[107020.0,0.78259879],[107030.0,1.32317374],[107040.0,0.7846966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982142306,[[106990.0,0.002],[106980.0,0.77602305],[106970.0,0.66650752],[106960.0,1.89899966],[106950.0,0.28811879]],[[107000.0,1.22221217],[107010.0,0.59554972],[107020.0,0.78259879],[107030.0,1.39763031],[107040.0,0.80312242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982142701,[[106990.0,0.002],[106980.0,0.77602305],[106970.0,0.66650752],[106960.0,1.89899966],[106950.0,0.10146653]],[[107000.0,1.22221217],[107010.0,0.59554972],[107020.0,0.78259879],[107030.0,1.39763031],[107040.0,0.80312242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982142903,[[106990.0,0.002],[106980.0,0.77602305],[106970.0,0.85339692],[106960.0,1.75882976],[106950.0,0.05473543]],[[107000.0,1.22221217],[107010.0,0.59554972],[107020.0,0.78259879],[107030.0,1.39763031],[107040.0,0.80312242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982143408,[[106990.0,0.002],[106980.0,0.77602305],[106970.0,0.90011922],[106960.0,1.71210366],[106950.0,0.05473543]],[[107000.0,1.22221217],[107010.0,0.59554972],[107020.0,0.78259879],[107030.0,1.39763031],[107040.0,0.80312242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982143607,[[106990.0,0.002],[106980.0,0.98830184],[106970.0,0.68784043],[106960.0,1.71210366],[106950.0,0.05473543]],[[107000.0,1.22221217],[107010.0,0.59554972],[107020.0,0.78259879],[107030.0,1.39763031],[107040.0,0.80312242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982144103,[[106990.0,0.002],[106980.0,0.98830184],[106970.0,0.69708441],[106960.0,1.71210366],[106950.0,0.05473543]],[[107000.0,1.22221217],[107010.0,0.59554972],[107020.0,0.78259879],[107030.0,1.39763031],[107040.0,0.80312242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982144409,[[106990.0,0.002],[106980.0,0.98830184],[106970.0,0.55693338],[106960.0,1.72171941],[106950.0,0.18527451]],[[107000.0,1.22221217],[107010.0,0.59554972],[107020.0,0.78259879],[107030.0,1.39763031],[107040.0,0.80312242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982144608,[[106990.0,0.002],[106980.0,0.77602305],[106970.0,0.55693338],[106960.0,1.72171941],[106950.0,0.18527451]],[[107000.0,1.22221217],[107010.0,0.59554972],[107020.0,0.78259879],[107030.0,1.39763031],[107040.0,0.80312242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982144808,[[106990.0,0.002],[106980.0,0.98830184],[106970.0,0.55693338],[106960.0,1.72171941],[106950.0,0.18527451]],[[107000.0,1.22221217],[107010.0,0.59554972],[107020.0,0.78259879],[107030.0,1.39763031],[107040.0,0.80312242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982145010,[[106990.0,0.002],[106980.0,0.98830184],[106970.0,0.3608],[106960.0,1.90861381],[106950.0,0.18527451]],[[107000.0,1.22221217],[107010.0,0.59554972],[107020.0,0.78259879],[107030.0,1.39763031],[107040.0,0.80312242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982145304,[[106990.0,0.002],[106980.0,0.77602305],[106970.0,0.57307879],[106960.0,1.90861381],[106950.0,0.18527451]],[[107000.0,1.22221217],[107010.0,0.59554972],[107020.0,0.78259879],[107030.0,1.39763031],[107040.0,0.80312242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982146210,[[106990.0,0.002],[106980.0,0.77602305],[106970.0,0.64392],[106960.0,1.69633502],[106950.0,0.18527451]],[[107000.0,1.08077459],[107010.0,0.59554972],[107020.0,0.57032],[107030.0,1.39763031],[107040.0,0.44940605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982146402,[[106990.0,0.002],[106980.0,0.77602305],[106970.0,0.3608],[106960.0,1.97945502],[106950.0,0.18527451]],[[107000.0,1.08077459],[107010.0,0.59554972],[107020.0,0.57032],[107030.0,1.39763031],[107040.0,0.44940605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982149312,[[106990.0,0.002],[106980.0,0.77602305],[106970.0,0.3608],[106960.0,1.62805756],[106950.0,0.54607451]],[[107000.0,1.44157459],[107010.0,0.23474972],[107020.0,0.57032],[107030.0,1.39763031],[107040.0,0.44940605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982149707,[[106990.0,0.002],[106980.0,0.77602305],[106970.0,0.3608],[106960.0,1.62805756],[106950.0,0.50836824]],[[107000.0,1.44157459],[107010.0,0.23474972],[107020.0,0.57032],[107030.0,1.39763031],[107040.0,0.44940605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982149908,[[106990.0,0.002],[106980.0,0.77602305],[106970.0,0.3608],[106960.0,1.62805756],[106950.0,0.50836824]],[[107000.0,1.15845459],[107010.0,0.23474972],[107020.0,0.57032],[107030.0,1.39763031],[107040.0,0.44940605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982150108,[[106990.0,0.002],[106980.0,0.77602305],[106970.0,0.3608],[106960.0,1.62805756],[106950.0,0.50836824]],[[107000.0,1.44157459],[107010.0,0.23474972],[107020.0,0.57032],[107030.0,1.39763031],[107040.0,0.44940605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982150805,[[106990.0,0.002],[106980.0,0.77602305],[106970.0,0.3915],[106960.0,1.59715756],[106950.0,0.50836824]],[[107000.0,1.44157459],[107010.0,0.23474972],[107020.0,0.57032],[107030.0,1.39763031],[107040.0,0.44940605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982151411,[[106990.0,0.002],[106980.0,0.77602305],[106970.0,0.67462],[106960.0,1.31403756],[106950.0,0.50836824]],[[107000.0,1.44157459],[107010.0,0.23474972],[107020.0,0.57032],[107030.0,1.39763031],[107040.0,0.44940605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982152114,[[106990.0,0.002],[106980.0,0.77602305],[106970.0,0.31382],[106960.0,1.31403756],[106950.0,0.14756824]],[[107000.0,0.71997459],[107010.0,0.23474972],[107020.0,0.57032],[107030.0,1.39763031],[107040.0,0.44940605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982152308,[[106990.0,0.002],[106980.0,0.77602305],[106970.0,0.67462],[106960.0,1.31403756],[106950.0,0.50836824]],[[107000.0,1.44157459],[107010.0,0.23474972],[107020.0,0.57032],[107030.0,1.39763031],[107040.0,0.44940605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982153412,[[106990.0,0.002],[106980.0,0.20602305],[106970.0,1.24466],[106960.0,1.31403756],[106950.0,0.50836824]],[[107000.0,1.44157459],[107010.0,0.23474972],[107020.0,0.57032],[107030.0,1.39763031],[107040.0,0.44940605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982153914,[[106990.0,0.002],[106980.0,0.20602305],[106970.0,1.4315492],[106960.0,1.12714316],[106950.0,0.50836824]],[[107000.0,1.44157459],[107010.0,0.23474972],[107020.0,0.57032],[107030.0,1.39763031],[107040.0,0.44940605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982154719,[[106990.0,0.002],[106980.0,0.20602305],[106970.0,1.4782715],[106960.0,1.08041706],[106950.0,0.50836824]],[[107000.0,1.44157459],[107010.0,0.23474972],[107020.0,0.57032],[107030.0,1.39763031],[107040.0,0.44940605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982156618,[[106990.0,0.002],[106980.0,0.07358305],[106970.0,0.9082315],[106960.0,1.08041706],[106950.0,0.50836824]],[[107000.0,1.44157459],[107010.0,0.23474972],[107020.0,0.57032],[107030.0,1.39763031],[107040.0,0.44940605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982156921,[[106990.0,0.002],[106980.0,0.20598305],[106970.0,1.4782715],[106960.0,1.08041706],[106950.0,0.50836824]],[[107000.0,1.44157459],[107010.0,0.23474972],[107020.0,0.57032],[107030.0,1.39763031],[107040.0,0.44940605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982161520,[[106990.0,0.002],[106980.0,0.20598305],[106970.0,1.4315492],[106960.0,1.12714316],[106950.0,0.50836824]],[[107000.0,1.44157459],[107010.0,0.23474972],[107020.0,0.57032],[107030.0,1.39763031],[107040.0,0.44940605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982161716,[[106990.0,0.002],[106980.0,0.20598305],[106970.0,1.24466],[106960.0,1.31403646],[106950.0,0.50836824]],[[107000.0,1.44157459],[107010.0,0.23474972],[107020.0,0.57032],[107030.0,1.39763031],[107040.0,0.44940605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982161916,[[106990.0,1e-07],[106960.0,1.86450576],[106950.0,0.55509774],[106910.0,2.25611434],[92000.0,1.5]],[[107000.0,2.29473459],[107010.0,0.23474972],[107030.0,1.39763031],[107040.0,0.44940605],[107050.0,1.90664665]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982162123,[[106990.0,1e-07],[106980.0,0.13244],[106970.0,0.57004],[106960.0,1.94373206],[106950.0,0.55509774]],[[107000.0,2.29473459],[107010.0,0.23474972],[107030.0,1.39763031],[107040.0,0.44940605],[107050.0,1.90664665]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982162923,[[106990.0,1e-07],[106980.0,0.13244],[106970.0,0.64627461],[106960.0,1.94373206],[106950.0,0.55509774]],[[107000.0,2.29473459],[107010.0,0.23474972],[107030.0,1.39763031],[107040.0,0.44940605],[107050.0,1.90664665]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982163122,[[106990.0,1e-07],[106980.0,0.13244],[106970.0,0.67877461],[106960.0,1.91123206],[106950.0,0.55509774]],[[107000.0,2.01161459],[107010.0,0.23474972],[107030.0,1.39763031],[107040.0,0.44940605],[107050.0,1.90664665]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982167124,[[106990.0,1e-07],[106980.0,0.13244],[106970.0,0.67877461],[106960.0,1.86450576],[106950.0,0.60182884]],[[107000.0,2.29473459],[107010.0,0.23474972],[107030.0,1.39763031],[107040.0,0.44940605],[107050.0,1.90664665]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982167925,[[106990.0,1e-07],[106980.0,0.13244],[106970.0,0.67877461],[106960.0,1.86450576],[106950.0,0.60182884]],[[107000.0,2.29473459],[107010.0,0.36718972],[107030.0,1.26519031],[107040.0,0.44940605],[107050.0,1.90664665]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982168226,[[106990.0,1e-07],[106980.0,0.13244],[106970.0,0.89112823],[106960.0,1.79373938],[106950.0,0.60182884]],[[107000.0,2.15320183],[107010.0,0.36718972],[107020.0,0.21235362],[107030.0,1.26519031],[107040.0,0.80334691]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982168425,[[106990.0,1e-07],[106980.0,0.13244],[106970.0,0.89112823],[106960.0,1.84046568],[106950.0,0.55509774]],[[107000.0,2.15320183],[107010.0,0.36718972],[107020.0,0.21235362],[107030.0,1.26519031],[107040.0,0.80334691]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982169126,[[106990.0,1e-07],[106980.0,0.13244],[106970.0,0.89112823],[106960.0,1.79373938],[106950.0,0.60182884]],[[107000.0,2.15320183],[107010.0,0.36718972],[107020.0,0.21235362],[107030.0,1.26519031],[107040.0,0.80334691]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982169428,[[106990.0,1e-07],[106980.0,0.13244],[106970.0,0.89112823],[106960.0,1.74701308],[106950.0,0.64855994]],[[107000.0,2.15320183],[107010.0,0.36718972],[107020.0,0.21235362],[107030.0,1.26519031],[107040.0,0.80334691]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982169622,[[106990.0,1e-07],[106980.0,0.13244],[106970.0,0.89112823],[106960.0,1.74701308],[106950.0,0.64855994]],[[107000.0,2.36555545],[107010.0,0.36718972],[107020.0,0.63706086],[107030.0,1.26519031],[107040.0,0.16628605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982170923,[[106990.0,1e-07],[106980.0,0.13244],[106970.0,0.89112823],[106960.0,1.38621308],[106950.0,0.28775994]],[[107000.0,1.64395545],[107010.0,0.36718972],[107020.0,0.63706086],[107030.0,1.26519031],[107040.0,0.16628605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982171120,[[106990.0,1e-07],[106980.0,0.13244],[106970.0,0.89112823],[106960.0,1.79373978],[106950.0,0.60182884]],[[107000.0,2.15320183],[107010.0,0.36718972],[107020.0,0.21235362],[107030.0,1.26519031],[107040.0,0.80334691]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982171627,[[106990.0,1e-07],[106980.0,0.13244],[106970.0,0.89112823],[106960.0,1.84046648],[106950.0,0.55509774]],[[107000.0,2.15320183],[107010.0,0.36718972],[107020.0,0.21235362],[107030.0,1.26519031],[107040.0,0.80334691]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982174229,[[106990.0,1e-07],[106980.0,0.13244],[106970.0,0.89112823],[106960.0,1.79373978],[106950.0,0.60182884]],[[107000.0,2.15320183],[107010.0,0.36718972],[107020.0,0.21235362],[107030.0,1.26519031],[107040.0,0.80334691]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982174732,[[106990.0,1e-07],[106980.0,0.13244],[106970.0,0.89112823],[106960.0,1.84046648],[106950.0,0.55509774]],[[107000.0,2.15320183],[107010.0,0.36718972],[107020.0,0.21235362],[107030.0,1.26519031],[107040.0,0.80334691]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982177230,[[106990.0,1e-07],[106980.0,0.13244],[106970.0,0.89112823],[106960.0,0.99866648],[106950.0,1.39645774]],[[107000.0,2.15320183],[107010.0,0.36718972],[107020.0,0.21235362],[107030.0,1.26519031],[107040.0,0.80334691]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982182034,[[106990.0,1e-07],[106980.0,0.13244],[106970.0,0.89112823],[106960.0,0.99866648],[106950.0,1.39645774]],[[107000.0,2.15320183],[107010.0,0.36718972],[107020.0,0.21235362],[107030.0,1.26519031],[107040.0,1.64470691]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982182235,[[106990.0,1e-07],[106980.0,0.13244],[106970.0,0.90002823],[106960.0,0.98976648],[106950.0,1.39645774]],[[107000.0,2.15320183],[107010.0,0.36718972],[107020.0,0.21235362],[107030.0,1.26519031],[107040.0,1.64470691]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982185536,[[106990.0,1e-07],[106980.0,0.13244],[106970.0,0.90002823],[106960.0,0.94303978],[106950.0,1.44318884]],[[107000.0,2.15320183],[107010.0,0.36718972],[107020.0,0.21235362],[107030.0,1.26519031],[107040.0,1.64470691]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982186037,[[106990.0,1e-07],[106970.0,0.11763461],[106960.0,0.70941978],[106950.0,1.63010424],[106920.0,0.9257202]],[[107000.0,2.15320183],[107010.0,0.36718972],[107020.0,0.21235362],[107030.0,1.26519031],[107040.0,1.00764605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982186232,[[106990.0,1e-07],[106970.0,0.20859461],[106960.0,0.90917724],[106950.0,1.58338084],[106940.0,0.83080218]],[[107000.0,2.36555545],[107010.0,0.36718972],[107020.0,0.71151743],[107030.0,1.19073374],[107040.0,1.1376814]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982186540,[[106990.0,1e-07],[106970.0,0.13236],[106960.0,0.84824851],[106950.0,1.55517049],[106940.0,0.96134126]],[[107000.0,2.37555545],[107010.0,0.36718972],[107020.0,0.71151743],[107030.0,1.28361613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982187538,[[106990.0,1e-07],[106970.0,0.13236],[106960.0,0.85761265],[106950.0,1.60190119],[106940.0,0.91460706]],[[107000.0,2.37555545],[107010.0,0.36718972],[107020.0,0.71151743],[107030.0,1.28361613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982187834,[[106990.0,1e-07],[106970.0,0.13236],[106960.0,0.93194326],[106950.0,1.60190119],[106940.0,0.91460706]],[[107000.0,2.37555545],[107010.0,0.36718972],[107020.0,0.71151743],[107030.0,1.28361613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982188243,[[106990.0,1e-07],[106970.0,0.13236],[106960.0,0.93194326],[106950.0,1.55517049],[106940.0,0.96134126]],[[107000.0,2.37555545],[107010.0,0.36718972],[107020.0,0.71151743],[107030.0,1.28361613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982190441,[[106990.0,1e-07],[106970.0,0.13236],[106960.0,0.92257912],[106950.0,1.55517049],[106940.0,0.96134126]],[[107000.0,2.37555545],[107010.0,0.36718972],[107020.0,0.71151743],[107030.0,1.28361613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982191936,[[106990.0,1e-07],[106970.0,0.13236],[106960.0,0.93147912],[106950.0,1.54627049],[106940.0,0.96134126]],[[107000.0,2.37555545],[107010.0,0.36718972],[107020.0,0.71151743],[107030.0,1.28361613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982192137,[[106990.0,1e-07],[106970.0,0.13236],[106960.0,0.93147912],[106950.0,1.54627049],[106940.0,0.96134126]],[[107000.0,2.40835545],[107010.0,0.33448972],[107020.0,0.71151743],[107030.0,1.28361613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982192742,[[106990.0,1e-07],[106970.0,0.13236],[106960.0,0.93147912],[106950.0,1.55574019],[106940.0,0.96134126]],[[107000.0,2.40835545],[107010.0,0.33448972],[107020.0,0.71151743],[107030.0,1.28361613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982194451,[[106990.0,1e-07],[106970.0,0.13236],[106960.0,0.36151912],[106950.0,1.32208759],[106940.0,1.14827236]],[[107000.0,2.40835545],[107010.0,0.82278972],[107020.0,0.71151743],[107030.0,0.79531613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982194632,[[106990.0,1e-07],[106970.0,0.13236],[106960.0,0.1402655],[106950.0,2.10440121],[106940.0,1.14827236]],[[107000.0,2.40835545],[107010.0,0.82278972],[107020.0,0.71151743],[107030.0,0.79531613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982194836,[[106990.0,1e-07],[106970.0,0.13236],[106960.0,0.1402655],[106950.0,2.11330121],[106940.0,1.14827236]],[[107000.0,2.40835545],[107010.0,0.82278972],[107020.0,0.71151743],[107030.0,0.79531613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982196543,[[106990.0,1e-07],[106970.0,0.13236],[106960.0,0.1402655],[106950.0,1.54334121],[106940.0,1.14827236]],[[107000.0,2.40835545],[107010.0,0.82278972],[107020.0,0.71151743],[107030.0,0.79531613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982196748,[[106990.0,1e-07],[106970.0,0.13236],[106960.0,0.1402655],[106950.0,2.11330121],[106940.0,1.14827236]],[[107000.0,2.40835545],[107010.0,0.82278972],[107020.0,0.71151743],[107030.0,0.79631613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982197048,[[106990.0,1e-07],[106970.0,0.13236],[106960.0,0.1402655],[106950.0,2.11330121],[106940.0,1.14827236]],[[107000.0,2.74835545],[107010.0,0.89724629],[107020.0,0.63706086],[107030.0,0.79631613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982197345,[[106990.0,1e-07],[106970.0,0.13236],[106960.0,0.1402655],[106950.0,2.11330121],[106940.0,1.01773328]],[[107000.0,2.74835545],[107010.0,0.82278972],[107020.0,0.71151743],[107030.0,0.79631613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982198045,[[106990.0,1e-07],[106970.0,0.13236],[106960.0,0.1402655],[106950.0,2.11330121],[106940.0,1.01773328]],[[107000.0,2.58835545],[107010.0,0.82278972],[107020.0,0.71151743],[107030.0,0.79631613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982198748,[[106990.0,1e-07],[106970.0,0.13236],[106960.0,0.1402655],[106950.0,2.11330121],[106940.0,1.06446818]],[[107000.0,2.58835545],[107010.0,0.82278972],[107020.0,0.71151743],[107030.0,0.79631613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982199246,[[106990.0,1e-07],[106970.0,0.13236],[106960.0,0.1402655],[106950.0,2.01987248],[106940.0,1.15789691]],[[107000.0,2.58835545],[107010.0,0.82278972],[107020.0,0.71151743],[107030.0,0.79631613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982199554,[[106990.0,1e-07],[106970.0,0.13236],[106960.0,0.1491655],[106950.0,2.01097248],[106940.0,1.15789691]],[[107000.0,2.58835545],[107010.0,0.82278972],[107020.0,0.71151743],[107030.0,0.79631613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982199851,[[106990.0,1e-07],[106970.0,0.13236],[106960.0,0.1491655],[106950.0,2.01097248],[106940.0,1.15789691]],[[107000.0,2.58835545],[107010.0,0.89724629],[107020.0,0.63706086],[107030.0,0.79631613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982203250,[[106990.0,1e-07],[106970.0,0.13236],[106960.0,0.36151912],[106950.0,1.79861886],[106940.0,1.15789691]],[[107000.0,2.58835545],[107010.0,0.89724629],[107020.0,0.63706086],[107030.0,0.79631613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982204355,[[106990.0,1e-07],[106970.0,0.13236],[106960.0,0.36151912],[106950.0,1.79861886],[106940.0,1.15789691]],[[107000.0,2.58835545],[107010.0,0.82278972],[107020.0,0.71151743],[107030.0,0.79631613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982206452,[[106990.0,1e-07],[106970.0,0.13236],[106960.0,0.36151912],[106950.0,1.79861886],[106940.0,1.15789691]],[[107000.0,2.58835545],[107010.0,0.89724629],[107020.0,0.63706086],[107030.0,0.79631613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982207151,[[106990.0,1e-07],[106970.0,0.13236],[106960.0,0.1491655],[106950.0,1.79861886],[106940.0,1.15789691]],[[107000.0,2.58835545],[107010.0,0.89724629],[107020.0,0.63706086],[107030.0,0.79631613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982207353,[[106990.0,1e-07],[106970.0,0.13236],[106960.0,0.36151912],[106950.0,1.79861886],[106940.0,1.15789691]],[[107000.0,2.58835545],[107010.0,0.89724629],[107020.0,0.63706086],[107030.0,0.79631613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982208051,[[106990.0,1e-07],[106970.0,0.13236],[106960.0,0.36151912],[106950.0,1.98554336],[106940.0,0.97096581]],[[107000.0,2.58835545],[107010.0,0.89724629],[107020.0,0.63706086],[107030.0,0.79631613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982208251,[[106990.0,1e-07],[106970.0,0.19746],[106960.0,0.29651912],[106950.0,1.98554336],[106940.0,0.97096581]],[[107000.0,2.58835545],[107010.0,0.89724629],[107020.0,0.63706086],[107030.0,0.79631613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982208453,[[106990.0,1e-07],[106970.0,0.19746],[106960.0,0.0841655],[106950.0,1.98554336],[106940.0,0.97096581]],[[107000.0,2.58835545],[107010.0,0.89724629],[107020.0,0.63706086],[107030.0,0.79631613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982208652,[[106990.0,1e-07],[106970.0,0.19746],[106960.0,0.29651912],[106950.0,1.98554336],[106940.0,0.97096581]],[[107000.0,2.58835545],[107010.0,0.89724629],[107020.0,0.63706086],[107030.0,0.79631613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982209354,[[106990.0,1e-07],[106970.0,0.19746],[106960.0,0.29651912],[106950.0,1.79861886],[106940.0,1.15789371]],[[107000.0,2.58835545],[107010.0,0.89724629],[107020.0,0.63706086],[107030.0,0.79631613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982210154,[[106990.0,1e-07],[106970.0,0.19746],[106960.0,0.0841655],[106950.0,1.79861886],[106940.0,0.94554009]],[[107000.0,2.58835545],[107010.0,0.89724629],[107020.0,0.63706086],[107030.0,0.79631613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982210454,[[106990.0,1e-07],[106970.0,0.19746],[106960.0,0.29651912],[106950.0,1.79861886],[106940.0,1.15789371]],[[107000.0,2.58835545],[107010.0,0.89724629],[107020.0,0.63706086],[107030.0,0.79631613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982211657,[[106990.0,1e-07],[106970.0,0.19746],[106960.0,0.29651912],[106950.0,1.79861886],[106940.0,1.15789371]],[[107000.0,2.58835545],[107010.0,0.89724629],[107020.0,0.72994325],[107030.0,0.70343374],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982212954,[[106990.0,1e-07],[106970.0,0.19746],[106960.0,0.29651912],[106950.0,1.89204759],[106940.0,1.06446498]],[[107000.0,2.58835545],[107010.0,0.89724629],[107020.0,0.63706086],[107030.0,0.79631613],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982213455,[[106990.0,1e-07],[106970.0,0.19746],[106960.0,0.29651912],[106950.0,1.89204759],[106940.0,1.06446498]],[[107000.0,2.58835545],[107010.0,0.89724629],[107020.0,0.72994325],[107030.0,0.70343374],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982213657,[[106990.0,1e-07],[106970.0,0.19746],[106960.0,0.29651912],[106950.0,1.89204759],[106940.0,1.19500406]],[[107000.0,2.58835545],[107010.0,0.89724629],[107020.0,0.72994325],[107030.0,0.70343374],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982214357,[[106990.0,1e-07],[106970.0,0.19746],[106960.0,0.29651912],[106950.0,1.89206334],[106940.0,1.030821]],[[107000.0,2.60361897],[107010.0,0.88203007],[107020.0,0.72994325],[107030.0,0.68821391],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982214545,[[106990.0,1e-07],[106970.0,0.20636],[106960.0,0.28761912],[106950.0,1.89206334],[106940.0,1.030821]],[[107000.0,2.60361897],[107010.0,0.88203007],[107020.0,0.72994325],[107030.0,0.68821391],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982214949,[[106990.0,1e-07],[106970.0,0.20636],[106960.0,0.28761912],[106950.0,1.89206334],[106940.0,1.030821]],[[107000.0,2.60361897],[107010.0,0.88203007],[107020.0,0.72994325],[107030.0,0.81824926],[107040.0,0.91476366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982216249,[[106990.0,1e-07],[106970.0,0.20636],[106960.0,0.28761912],[106950.0,2.07898774],[106940.0,0.8438931]],[[107000.0,2.60361897],[107010.0,0.88203007],[107020.0,0.72994325],[107030.0,0.81824926],[107040.0,0.91476366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982217159,[[106990.0,1e-07],[106970.0,0.20636],[106960.0,0.28761912],[106950.0,1.89206334],[106940.0,1.0308211]],[[107000.0,2.60361897],[107010.0,0.88203007],[107020.0,0.72994325],[107030.0,0.81824926],[107040.0,0.91476366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982217859,[[106990.0,1e-07],[106970.0,0.20636],[106960.0,0.28761912],[106950.0,1.89167643],[106940.0,1.0308211]],[[107000.0,2.60356363],[107010.0,0.88203007],[107020.0,0.72994325],[107030.0,0.81824926],[107040.0,0.91476366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982218860,[[106990.0,1e-07],[106970.0,0.20636],[106960.0,0.28761912],[106950.0,1.89167643],[106940.0,0.9840862]],[[107000.0,2.60356363],[107010.0,0.88203007],[107020.0,0.72994325],[107030.0,0.81824926],[107040.0,0.91476366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982219159,[[106990.0,1e-07],[106970.0,0.20636],[106960.0,0.28761912],[106950.0,1.89167643],[106940.0,0.937352]],[[107000.0,2.60356363],[107010.0,0.88203007],[107020.0,0.72994325],[107030.0,0.81824926],[107040.0,0.91476366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982221663,[[106990.0,1e-07],[106970.0,0.20636],[106960.0,0.28761912],[106950.0,1.89167643],[106940.0,0.9840869]],[[107000.0,2.60356363],[107010.0,0.88203007],[107020.0,0.72994325],[107030.0,0.81824926],[107040.0,0.91476366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982222459,[[106990.0,1e-07],[106970.0,0.20636],[106960.0,0.28761912],[106950.0,1.05031643],[106940.0,1.8255269]],[[107000.0,2.60356363],[107010.0,0.88203007],[107020.0,0.72994325],[107030.0,0.81824926],[107040.0,0.91476366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982224261,[[106990.0,1e-07],[106970.0,0.20636],[106960.0,0.28761912],[106950.0,1.05031643],[106940.0,1.778792]],[[107000.0,2.60356363],[107010.0,0.88203007],[107020.0,0.72994325],[107030.0,0.81824926],[107040.0,0.91476366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982224863,[[106990.0,1e-07],[106970.0,0.20636],[106960.0,0.28761912],[106950.0,1.05031643],[106940.0,1.8255269]],[[107000.0,2.60356363],[107010.0,0.88203007],[107020.0,0.72994325],[107030.0,0.81824926],[107040.0,0.91476366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982226975,[[106990.0,1e-07],[106970.0,0.074],[106960.0,0.41993912],[106950.0,1.05031643],[106940.0,1.8255269]],[[107000.0,2.60356363],[107010.0,0.88203007],[107020.0,0.72994325],[107030.0,0.81824926],[107040.0,0.91476366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982228179,[[106990.0,1e-07],[106970.0,0.074],[106960.0,0.2075855],[106950.0,1.05031643],[106940.0,1.8255269]],[[107000.0,2.60356363],[107010.0,0.88203007],[107020.0,0.72994325],[107030.0,0.81824926],[107040.0,0.91476366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982228377,[[106990.0,1e-07],[106970.0,0.074],[106960.0,0.41993912],[106950.0,1.05031643],[106940.0,1.8255269]],[[107000.0,2.60356363],[107010.0,0.88203007],[107020.0,0.72994325],[107030.0,0.81824926],[107040.0,0.91476366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982231783,[[106990.0,1e-07],[106970.0,0.074],[106960.0,0.41993912],[106950.0,1.05031643],[106940.0,0.9840869]],[[107000.0,2.60356363],[107010.0,0.88203007],[107020.0,0.72994325],[107030.0,0.81824926],[107040.0,0.91476366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982236583,[[106990.0,1e-07],[106970.0,0.074],[106960.0,0.41993912],[106950.0,1.05031643],[106940.0,0.9840869]],[[107000.0,2.73588363],[107010.0,0.74959007],[107020.0,0.72994325],[107030.0,0.81824926],[107040.0,0.91476366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982237585,[[106990.0,1e-07],[106970.0,0.074],[106960.0,0.41993912],[106950.0,0.68951643],[106940.0,0.6232869]],[[107000.0,2.01428363],[107010.0,0.74959007],[107020.0,0.72994325],[107030.0,0.81824926],[107040.0,0.91476366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982237785,[[106990.0,1e-07],[106970.0,0.074],[106960.0,0.41993912],[106950.0,1.05031643],[106940.0,0.9840869]],[[107000.0,2.73588363],[107010.0,0.74959007],[107020.0,0.72994325],[107030.0,0.81824926],[107040.0,0.91476366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982238785,[[106990.0,1e-07],[106970.0,0.074],[106960.0,0.41993912],[106950.0,1.05031643],[106940.0,0.9840869]],[[107000.0,2.73588363],[107010.0,0.74959007],[107020.0,0.72994325],[107030.0,0.68821391],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982239275,[[106990.0,1e-07],[106970.0,0.074],[106960.0,0.41993912],[106950.0,1.05031643],[106940.0,0.85354782]],[[107000.0,2.73588363],[107010.0,0.74959007],[107020.0,0.72994325],[107030.0,0.68821391],[107040.0,1.04479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982241386,[[106990.0,1e-07],[106970.0,0.074],[106960.0,0.41993912],[106950.0,1.05031643],[106940.0,0.85354782]],[[107000.0,2.73588363],[107010.0,0.74959007],[107020.0,0.72994325],[107030.0,1.52965391],[107040.0,0.20343901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982241991,[[106990.0,1e-07],[106970.0,0.074],[106960.0,0.2075855],[106950.0,1.05031643],[106940.0,0.85354782]],[[107000.0,2.73588363],[107010.0,0.74959007],[107020.0,0.72994325],[107030.0,1.52965391],[107040.0,0.20343901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982242185,[[106990.0,1e-07],[106970.0,0.074],[106960.0,0.41993912],[106950.0,1.05031643],[106940.0,0.85354782]],[[107000.0,2.73588363],[107010.0,0.74959007],[107020.0,0.72994325],[107030.0,1.52965391],[107040.0,0.20343901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982243283,[[106990.0,1e-07],[106970.0,0.074],[106960.0,0.2075855],[106950.0,1.05031643],[106940.0,0.6411942]],[[107000.0,2.73588363],[107010.0,0.74959007],[107020.0,0.72994325],[107030.0,1.52965391],[107040.0,0.20343901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982243491,[[106990.0,1e-07],[106970.0,0.074],[106960.0,0.41993912],[106950.0,1.05031643],[106940.0,0.76008162]],[[107000.0,2.73588363],[107010.0,0.74959007],[107020.0,0.72994325],[107030.0,1.52965391],[107040.0,0.20343901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982244091,[[106990.0,1e-07],[106970.0,0.074],[106960.0,0.41993912],[106950.0,1.05031643],[106940.0,0.80681702]],[[107000.0,2.73588363],[107010.0,0.74959007],[107020.0,0.72994325],[107030.0,1.52965391],[107040.0,0.20343901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982244290,[[106990.0,1e-07],[106970.0,0.074],[106960.0,0.41993912],[106950.0,1.05031643],[106940.0,0.85355242]],[[107000.0,2.73588363],[107010.0,0.74959007],[107020.0,0.72994325],[107030.0,1.52965391],[107040.0,0.20343901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982245289,[[106990.0,1e-07],[106970.0,0.074],[106960.0,0.41993912],[106950.0,0.9568877],[106940.0,0.71331775]],[[107000.0,2.03352363],[107010.0,0.74959007],[107020.0,0.63706086],[107030.0,1.6225363],[107040.0,0.20343901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982245495,[[106990.0,1e-07],[106970.0,0.28635362],[106960.0,0.78073912],[106950.0,1.1905389],[106940.0,0.35251775]],[[107000.0,1.89027001],[107010.0,0.6751335],[107020.0,0.28681019],[107030.0,1.6215363],[107040.0,0.84049987]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982245789,[[106990.0,1e-07],[106980.0,0.0733],[106970.0,0.21235362],[106960.0,0.78073912],[106950.0,1.2372698]],[[107000.0,2.45995001],[107010.0,0.7374335],[107020.0,0.28681019],[107030.0,1.6215363],[107040.0,0.71046452]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982245983,[[106990.0,0.0644001],[106980.0,0.0089],[106970.0,0.21235362],[106960.0,0.78073912],[106950.0,1.33069853]],[[107000.0,2.45995001],[107010.0,0.7374335],[107020.0,0.28681019],[107030.0,1.6215363],[107040.0,0.71046452]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982246181,[[106990.0,0.0644001],[106980.0,0.0089],[106970.0,0.21235362],[106960.0,0.78073912],[106950.0,1.33069853]],[[107000.0,2.45995001],[107010.0,0.7374335],[107020.0,0.28681019],[107030.0,1.6215363],[107040.0,0.84049987]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982246696,[[106990.0,0.0644001],[106980.0,0.22125362],[106970.0,0.3608],[106960.0,1.01436972],[106950.0,0.73624663]],[[107000.0,2.13775001],[107010.0,0.8696335],[107020.0,0.21235362],[107030.0,1.60311048],[107040.0,0.80334691]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982246887,[[106990.0,0.0644001],[106980.0,0.22125362],[106970.0,0.3608],[106960.0,0.96764332],[106950.0,0.7362797]],[[107000.0,2.13775001],[107010.0,0.8696335],[107020.0,0.21235362],[107030.0,1.60311048],[107040.0,0.80334691]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982247188,[[106990.0,1e-07],[106980.0,0.0089],[106970.0,0.21235362],[106960.0,0.78073912],[106950.0,1.1438103]],[[107000.0,2.13775001],[107010.0,0.8696335],[107020.0,0.21235362],[107030.0,1.60311048],[107040.0,0.80434691]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982247390,[[106990.0,1e-07],[106980.0,0.0089],[106970.0,0.21235362],[106960.0,0.78073912],[106950.0,1.1438103]],[[107000.0,2.20005001],[107010.0,0.8073335],[107020.0,0.21235362],[107030.0,1.60311048],[107040.0,0.80434691]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982247691,[[106990.0,1e-07],[106980.0,0.0089],[106970.0,0.21235362],[106960.0,0.78073912],[106950.0,1.1438103]],[[107000.0,2.41240363],[107010.0,0.8073335],[107020.0,0.63706086],[107030.0,1.60311048],[107040.0,0.16728605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982248194,[[106990.0,1e-07],[106980.0,0.0089],[106970.0,0.21235362],[106960.0,0.78073912],[106950.0,1.1438103]],[[107000.0,2.20005001],[107010.0,0.8073335],[107020.0,0.21235362],[107030.0,1.60311048],[107040.0,0.80434691]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982248491,[[106990.0,1e-07],[106980.0,0.0089],[106970.0,0.21235362],[106960.0,0.78073912],[106950.0,1.1438103]],[[107000.0,2.41240363],[107010.0,0.8073335],[107020.0,0.71151743],[107030.0,1.52865391],[107040.0,0.16728605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982248693,[[106990.0,1e-07],[106980.0,0.1411],[106970.0,0.21235362],[106960.0,0.64841912],[106950.0,1.1905413]],[[107000.0,2.41240363],[107010.0,0.8073335],[107020.0,0.71151743],[107030.0,1.52865391],[107040.0,0.16728605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982249190,[[106990.0,1e-07],[106980.0,0.1411],[106970.0,0.21235362],[106960.0,0.64841912],[106950.0,1.28397003]],[[107000.0,2.41240363],[107010.0,0.8073335],[107020.0,0.71151743],[107030.0,1.52865391],[107040.0,0.16728605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982249391,[[106990.0,1e-07],[106980.0,0.1411],[106970.0,0.21235362],[106960.0,0.64841912],[106950.0,1.28397003]],[[107000.0,2.41240363],[107010.0,0.8073335],[107020.0,0.71151743],[107030.0,1.6215363],[107040.0,0.07440366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982250388,[[106990.0,1e-07],[106980.0,0.1411],[106960.0,0.64841912],[106950.0,1.28397003],[106850.0,3.17654119]],[[107000.0,2.41240363],[107010.0,0.8073335],[107020.0,0.71151743],[107030.0,1.6215363],[107040.0,0.07440366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982250593,[[106990.0,1e-07],[106980.0,0.1411],[106970.0,0.24595362],[106960.0,0.64841912],[106950.0,1.28397003]],[[107000.0,2.41240363],[107010.0,0.8073335],[107020.0,0.71151743],[107030.0,1.6215363],[107040.0,0.07440366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982250993,[[106990.0,1e-07],[106980.0,0.1597],[106970.0,0.22735362],[106960.0,0.64841912],[106950.0,1.28397003]],[[107000.0,2.41240363],[107010.0,0.8073335],[107020.0,0.71151743],[107030.0,1.6215363],[107040.0,0.07440366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982251392,[[106990.0,1e-07],[106980.0,0.1597],[106970.0,0.22735362],[106960.0,0.64841912],[106950.0,1.28397003]],[[107000.0,2.41240363],[107010.0,0.8073335],[107020.0,0.71151743],[107030.0,1.6215363],[107040.0,0.20443901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982253497,[[106990.0,1e-07],[106980.0,0.1597],[106970.0,0.22735362],[106960.0,0.64841912],[106950.0,1.33070103]],[[107000.0,2.41240363],[107010.0,0.8073335],[107020.0,0.71151743],[107030.0,1.6215363],[107040.0,0.20343901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982253991,[[106990.0,1e-07],[106980.0,0.1597],[106970.0,0.22735362],[106960.0,0.64841912],[106950.0,1.33070103]],[[107000.0,2.41240363],[107010.0,0.8073335],[107020.0,0.71151743],[107030.0,1.6215363],[107040.0,0.20443901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982254295,[[106990.0,1e-07],[106980.0,0.1597],[106970.0,0.22735362],[106960.0,0.64841912],[106950.0,1.33070103]],[[107000.0,2.41240363],[107010.0,0.8073335],[107020.0,0.71151743],[107030.0,1.6215363],[107040.0,0.20343901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982254487,[[106990.0,1e-07],[106980.0,0.1597],[106970.0,0.22735362],[106960.0,0.64841912],[106950.0,1.33070103]],[[107000.0,2.41240363],[107010.0,0.8073335],[107020.0,0.71151743],[107030.0,1.6215363],[107040.0,0.20443901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982255088,[[106990.0,1e-07],[106980.0,0.1597],[106970.0,0.22735362],[106960.0,0.64841912],[106950.0,1.33070103]],[[107000.0,2.41240363],[107010.0,0.8073335],[107020.0,0.71151743],[107030.0,1.6215363],[107040.0,0.20343901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982255289,[[106990.0,1e-07],[106980.0,0.1597],[106970.0,0.22735362],[106960.0,0.64841912],[106950.0,1.33070103]],[[107000.0,2.41240363],[107010.0,0.8073335],[107020.0,0.71151743],[107030.0,1.6215363],[107040.0,0.20443901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982255497,[[106990.0,1e-07],[106980.0,0.1597],[106970.0,0.22735362],[106960.0,0.64841912],[106950.0,1.33070103]],[[107000.0,2.41240363],[107010.0,0.8073335],[107020.0,0.71151743],[107030.0,1.6215363],[107040.0,0.20343901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982255997,[[106990.0,1e-07],[106980.0,0.1597],[106970.0,0.22735362],[106960.0,0.64841912],[106950.0,1.33070103]],[[107000.0,2.41240363],[107010.0,0.8073335],[107020.0,0.71151743],[107030.0,1.6215363],[107040.0,0.20443901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982256298,[[106980.0,0.1597],[106970.0,0.22735362],[106960.0,0.64841912],[106950.0,1.33070103],[92277.0,0.02024683]],[[106990.0,0.1868547],[107000.0,2.31899133],[107010.0,0.6205],[107020.0,1.17855973],[107030.0,1.6215363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982256597,[[106980.0,0.17358127],[106970.0,0.21235362],[106960.0,0.64841912],[106950.0,1.33070103],[106500.0,0.37718329]],[[106990.0,1.12707933],[107000.0,1.4621925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982256799,[[106980.0,0.17358127],[106970.0,0.21235362],[106960.0,0.64841912],[106950.0,1.33070103],[106500.0,0.37718329]],[[106990.0,1.19147933],[107000.0,1.3969925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982257098,[[106980.0,0.17358127],[106970.0,0.21235362],[106960.0,0.64841912],[106950.0,1.33070103],[106500.0,0.37718329]],[[106990.0,1.22417933],[107000.0,1.3668925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982257497,[[106980.0,0.17358127],[106970.0,0.21235362],[106960.0,0.64841912],[106950.0,1.33070103],[106500.0,0.37718329]],[[106990.0,1.22417933],[107000.0,1.3568925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982257798,[[106980.0,0.17458127],[106970.0,0.21235362],[106960.0,0.64841912],[106950.0,1.33070103],[106500.0,0.37718329]],[[106990.0,1.23117933],[107000.0,1.3568925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982258197,[[106980.0,0.1332],[106970.0,0.21235362],[106960.0,0.64841912],[106950.0,1.28397003],[106940.0,0.90533524]],[[106990.0,1.23117933],[107000.0,1.3568925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982258396,[[106980.0,0.1332],[106970.0,0.24595362],[106960.0,0.64841912],[106950.0,1.28397003],[106940.0,0.90533524]],[[106990.0,1.23117933],[107000.0,1.3568925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982258397,[[106980.0,0.1332],[106970.0,0.24595362],[106960.0,0.64841912],[106950.0,1.28397003],[106940.0,0.90533524]],[[106990.0,1.23217933],[107000.0,1.3548925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982258601,[[106980.0,0.1322],[106970.0,0.24595362],[106960.0,0.64841912],[106950.0,1.28397003],[106940.0,0.90533524]],[[106990.0,1.22517933],[107000.0,1.3548925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982258896,[[106980.0,0.1332],[106970.0,0.24595362],[106960.0,0.64841912],[106950.0,1.28397003],[106940.0,0.90533524]],[[106990.0,2.73417933],[107000.0,1.3548925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982259198,[[106980.0,0.1332],[106970.0,0.24595362],[106960.0,0.64841912],[106950.0,1.33070103],[106940.0,0.85859984]],[[106990.0,2.73317933],[107000.0,1.3548925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982259496,[[106980.0,0.1342],[106970.0,0.24595362],[106960.0,0.64841912],[106950.0,1.33070103],[106940.0,0.85859984]],[[106990.0,2.73517933],[107000.0,1.3548925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982259696,[[106980.0,0.1342],[106970.0,0.25365362],[106960.0,0.64841912],[106950.0,1.33070103],[106940.0,0.85859984]],[[106990.0,2.73517933],[107000.0,1.3548925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982260598,[[106980.0,0.1342],[106970.0,0.25365362],[106960.0,0.64841912],[106950.0,2.17210103],[106940.0,0.85859984]],[[106990.0,2.73517933],[107000.0,1.3548925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982261201,[[106980.0,0.1342],[106970.0,0.0413],[106960.0,0.64841912],[106950.0,2.12537003],[106940.0,0.90533524]],[[106990.0,2.73517933],[107000.0,1.3548925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982261399,[[106980.0,0.1342],[106970.0,0.25365362],[106960.0,0.64841912],[106950.0,2.12537003],[106940.0,0.90533524]],[[106990.0,2.73517933],[107000.0,1.3548925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982261592,[[106980.0,0.1342],[106970.0,0.25365362],[106960.0,0.28761912],[106950.0,2.07863903],[106940.0,1.31287064]],[[106990.0,2.73517933],[107000.0,1.3548925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982264104,[[106980.0,0.1342],[106970.0,0.25365362],[106960.0,0.28761912],[106950.0,2.07863903],[106940.0,1.01407064]],[[106990.0,2.73517933],[107000.0,1.3548925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982264802,[[106980.0,0.1342],[106970.0,0.25365362],[106960.0,0.28761912],[106950.0,2.12537003],[106940.0,0.96733524]],[[106990.0,2.73517933],[107000.0,1.3548925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982265806,[[106980.0,0.1342],[106970.0,0.25365362],[106960.0,0.28761912],[106950.0,2.12537003],[106940.0,0.96733524]],[[106990.0,1.23517933],[107000.0,1.3548925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982266207,[[106980.0,0.1342],[106970.0,0.25365362],[106960.0,0.28761912],[106950.0,1.76457003],[106940.0,0.60653524]],[[106990.0,0.87437933],[107000.0,0.9940925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982266404,[[106980.0,0.1342],[106970.0,0.25365362],[106960.0,0.28761912],[106950.0,2.12537003],[106940.0,0.96733524]],[[106990.0,1.59597933],[107000.0,2.4940925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982269108,[[106980.0,0.1342],[106970.0,0.25365362],[106960.0,0.28761912],[106950.0,2.17210103],[106940.0,0.92059984]],[[106990.0,1.59597933],[107000.0,2.4940925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982269608,[[106980.0,0.1342],[106970.0,0.25365362],[106960.0,0.64841912],[106950.0,2.17210103],[106940.0,0.55979984]],[[106990.0,1.59597933],[107000.0,2.4940925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982270105,[[106980.0,0.1342],[106970.0,0.25365362],[106960.0,0.64841912],[106950.0,2.17210103],[106940.0,0.55979984]],[[106990.0,1.38362571],[107000.0,2.4940925],[107010.0,0.73415945],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982270300,[[106980.0,0.1342],[106970.0,0.25365362],[106960.0,0.64841912],[106950.0,2.17210103],[106940.0,0.55979984]],[[106990.0,1.59597933],[107000.0,2.4940925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982272613,[[106980.0,0.1342],[106970.0,0.0413],[106960.0,0.64841912],[106950.0,2.17210103],[106940.0,0.55979984]],[[106990.0,1.59597933],[107000.0,2.4940925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982272801,[[106980.0,0.1342],[106970.0,0.25365362],[106960.0,0.64841912],[106950.0,2.17210103],[106940.0,0.55979984]],[[106990.0,1.59597933],[107000.0,2.4940925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982277614,[[106980.0,0.1342],[106970.0,0.23865362],[106960.0,0.64841912],[106950.0,2.17210103],[106940.0,0.55979984]],[[106990.0,1.59597933],[107000.0,2.4940925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982277806,[[106980.0,0.1342],[106970.0,0.23865362],[106960.0,0.66341912],[106950.0,2.17210103],[106940.0,0.55979984]],[[106990.0,1.59597933],[107000.0,2.4940925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982278510,[[106980.0,0.1342],[106970.0,0.21235362],[106960.0,0.66341912],[106950.0,2.17210103],[106940.0,0.55979984]],[[106990.0,1.59597933],[107000.0,2.4940925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982278712,[[106980.0,0.1342],[106970.0,0.21235362],[106960.0,0.68981912],[106950.0,2.12537003],[106940.0,0.60653524]],[[106990.0,1.59597933],[107000.0,2.4940925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982279513,[[106980.0,0.1342],[106960.0,0.68981912],[106950.0,2.07863903],[106940.0,0.65327064],[106920.0,0.29662855]],[[106990.0,1.59597933],[107000.0,2.4940925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982279715,[[106980.0,0.1342],[106960.0,0.68981912],[106950.0,2.12537003],[106940.0,0.60653524],[106920.0,0.29662855]],[[106990.0,1.59597933],[107000.0,2.4940925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982279906,[[106980.0,0.1342],[106960.0,0.68981912],[106950.0,2.17210103],[106940.0,0.55979984],[106920.0,0.29662855]],[[106990.0,1.59597933],[107000.0,2.4940925],[107010.0,0.80861602],[107020.0,1.28410316],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982281013,[[106980.0,0.1342],[106960.0,0.68981912],[106950.0,2.17210103],[106940.0,0.55979984],[106920.0,0.25909372]],[[106990.0,1.59597933],[107000.0,2.4940925],[107010.0,0.80861602],[107020.0,1.28410316],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982281710,[[106980.0,1e-07],[106960.0,0.0752655],[106950.0,0.47088673],[106940.0,0.87386444],[106930.0,0.53218951]],[[106990.0,1.80833295],[107000.0,2.91879974],[107010.0,0.80861602],[107020.0,0.6470423],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982281916,[[106980.0,1e-07],[106960.0,0.2073855],[106950.0,0.946898],[106940.0,1.15854759],[106930.0,1.20532859]],[[106990.0,1.83833295],[107000.0,2.90879974],[107010.0,0.73415945],[107020.0,0.72149887],[107030.0,1.4125363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982282214,[[106980.0,1e-07],[106960.0,0.2073855],[106950.0,1.15925162],[106940.0,1.06511886],[106930.0,1.16821824]],[[106990.0,1.63597933],[107000.0,2.4840925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.31965391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982282407,[[106980.0,1e-07],[106960.0,0.2073855],[106950.0,1.15925162],[106940.0,1.06511886],[106930.0,0.88813725]],[[106990.0,1.63597933],[107000.0,2.4840925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.31965391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982283107,[[106980.0,1e-07],[106960.0,0.2073855],[106950.0,1.17785162],[106940.0,1.04651886],[106930.0,0.88813725]],[[106990.0,1.63597933],[107000.0,2.4840925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.31965391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982284614,[[106980.0,1e-07],[106960.0,0.2073855],[106950.0,0.81705162],[106940.0,0.68571886],[106930.0,0.88813725]],[[106990.0,0.91437933],[107000.0,2.4840925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.31965391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982284916,[[106980.0,1e-07],[106960.0,0.2073855],[106950.0,1.18723695],[106940.0,1.04651886],[106930.0,0.88813725]],[[106990.0,1.63597933],[107000.0,2.4840925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.31965391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982286319,[[106980.0,1e-07],[106960.0,0.2073855],[106950.0,1.18723695],[106940.0,1.04651886],[106930.0,0.98156598]],[[106990.0,1.63597933],[107000.0,2.4840925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.31965391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982287215,[[106980.0,1e-07],[106960.0,0.2073855],[106950.0,1.37416085],[106940.0,0.90632876],[106930.0,0.93482878]],[[106990.0,1.63597933],[107000.0,2.4840925],[107010.0,0.73415945],[107020.0,1.35855973],[107030.0,1.31965391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982287416,[[106980.0,1e-07],[106960.0,0.41973912],[106950.0,1.20853823],[106940.0,0.81285816],[106930.0,0.84140005]],[[106990.0,1.63597933],[107000.0,1.9144125],[107010.0,0.60195945],[107020.0,1.35855973],[107030.0,1.31965391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982287715,[[106980.0,1e-07],[106960.0,0.43833912],[106950.0,1.21263823],[106940.0,0.83679346],[106930.0,0.93482878]],[[106990.0,2.17537933],[107000.0,2.0465325],[107010.0,0.60195945],[107020.0,1.35855973],[107030.0,1.31965391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982287917,[[106980.0,1e-07],[106960.0,0.43833912],[106950.0,1.21263823],[106940.0,0.83679346],[106930.0,1.23362878]],[[106990.0,2.17537933],[107000.0,2.0465325],[107010.0,0.60195945],[107020.0,1.35855973],[107030.0,1.31965391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982289019,[[106980.0,1e-07],[106960.0,0.43833912],[106950.0,1.21263823],[106940.0,0.83679346],[106930.0,1.14020005]],[[106990.0,2.17537933],[107000.0,2.0465325],[107010.0,0.60195945],[107020.0,1.35855973],[107030.0,1.31965391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982289225,[[106980.0,1e-07],[106960.0,0.43833912],[106950.0,1.21263823],[106940.0,0.83679346],[106930.0,1.23362878]],[[106990.0,2.17537933],[107000.0,2.0465325],[107010.0,0.60195945],[107020.0,1.35855973],[107030.0,1.31965391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982289523,[[106980.0,1e-07],[106960.0,0.43833912],[106950.0,1.21263823],[106940.0,0.83679346],[106930.0,1.23362878]],[[106990.0,1.60597933],[107000.0,2.6159325],[107010.0,0.60195945],[107020.0,1.35855973],[107030.0,1.31965391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982289715,[[106980.0,1e-07],[106960.0,0.45333912],[106950.0,1.19763823],[106940.0,0.83679346],[106930.0,1.23362878]],[[106990.0,1.60597933],[107000.0,2.6159325],[107010.0,0.60195945],[107020.0,1.35855973],[107030.0,1.31865391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982290021,[[106980.0,1e-07],[106960.0,0.45333912],[106950.0,1.19763823],[106940.0,0.83679346],[106930.0,1.23362878]],[[106990.0,1.60597933],[107000.0,2.6159325],[107010.0,0.60195945],[107020.0,1.35855973],[107030.0,1.31965391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982290318,[[106980.0,1e-07],[106960.0,0.46113912],[106950.0,1.18993823],[106940.0,0.83679346],[106930.0,1.23362878]],[[106990.0,1.60597933],[107000.0,2.6159325],[107010.0,0.60195945],[107020.0,1.35855973],[107030.0,1.31965391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982291917,[[106980.0,1e-07],[106960.0,0.82193912],[106950.0,1.18993823],[106940.0,0.47599346],[106930.0,1.23362878]],[[106990.0,1.60597933],[107000.0,2.6159325],[107010.0,0.60195945],[107020.0,1.35855973],[107030.0,1.31965391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982292114,[[106980.0,1e-07],[106960.0,0.82193912],[106950.0,1.28336696],[106940.0,0.47599346],[106930.0,1.14020005]],[[106990.0,1.60597933],[107000.0,2.6159325],[107010.0,0.60195945],[107020.0,1.35855973],[107030.0,1.4125363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982292310,[[106980.0,1e-07],[106970.0,0.21235362],[106960.0,0.82193912],[106950.0,1.33008546],[106940.0,0.55979724]],[[106990.0,1.60597933],[107000.0,2.0465325],[107010.0,0.60195945],[107020.0,1.35855973],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982292515,[[106980.0,1e-07],[106970.0,0.21235362],[106960.0,1.00884462],[106950.0,1.14317406],[106940.0,0.55979724]],[[106990.0,1.39362571],[107000.0,2.6158925],[107010.0,0.60195945],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982292814,[[106980.0,1e-07],[106970.0,0.23095362],[106960.0,0.99024462],[106950.0,1.14317406],[106940.0,0.55979724]],[[106990.0,1.39362571],[107000.0,1.1158925],[107010.0,0.60195945],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982293011,[[106980.0,1e-07],[106970.0,0.25375362],[106960.0,0.96744462],[106950.0,1.14317406],[106940.0,0.55979724]],[[106990.0,1.39362571],[107000.0,1.1158925],[107010.0,0.60195945],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982293315,[[106980.0,1e-07],[106970.0,0.61455362],[106960.0,0.96744462],[106950.0,0.82910506],[106940.0,0.55979724]],[[106990.0,1.39362571],[107000.0,2.6158925],[107010.0,0.60195945],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982293516,[[106980.0,1e-07],[106970.0,0.61455362],[106960.0,0.96744462],[106950.0,0.82910506],[106940.0,0.42925816]],[[106990.0,1.39362571],[107000.0,2.6158925],[107010.0,0.60195945],[107020.0,0.93385249],[107030.0,1.31865391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982293716,[[106980.0,1e-07],[106970.0,0.61455362],[106960.0,0.96744462],[106950.0,0.82910506],[106940.0,0.72805816]],[[106990.0,1.39362571],[107000.0,2.6158925],[107010.0,0.60195945],[107020.0,0.93385249],[107030.0,1.31865391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982294418,[[106980.0,1e-07],[106970.0,0.61455362],[106960.0,1.01417122],[106950.0,0.78237406],[106940.0,0.72805816]],[[106990.0,1.39362571],[107000.0,2.6158925],[107010.0,0.60195945],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982294819,[[106980.0,1e-07],[106970.0,0.61455362],[106960.0,1.01417122],[106950.0,0.78237406],[106940.0,0.85859724]],[[106990.0,1.39362571],[107000.0,2.6158925],[107010.0,0.60195945],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982295320,[[106980.0,1e-07],[106970.0,0.61455362],[106960.0,0.65337122],[106950.0,1.14317406],[106940.0,0.85859724]],[[106990.0,1.03282571],[107000.0,2.9766925],[107010.0,0.60195945],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982295614,[[106980.0,0.1321201],[106970.0,0.61455362],[106960.0,0.52125122],[106950.0,1.14317406],[106940.0,0.85859724]],[[106990.0,1.03282571],[107000.0,2.9766925],[107010.0,0.60195945],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982295917,[[106980.0,0.1321201],[106970.0,0.61455362],[106960.0,0.61467995],[106950.0,1.04974533],[106940.0,0.85859724]],[[106990.0,1.03282571],[107000.0,2.9766925],[107010.0,0.60195945],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982297413,[[106980.0,0.1321201],[106970.0,0.61455362],[106960.0,0.56795335],[106950.0,1.09647633],[106940.0,0.85859724]],[[106990.0,1.03282571],[107000.0,2.4073325],[107010.0,1.17131945],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982297613,[[106980.0,0.1321201],[106970.0,0.61455362],[106960.0,0.56795335],[106950.0,1.18028441],[106940.0,0.72805816]],[[106990.0,1.03282571],[107000.0,2.4073325],[107010.0,1.17131945],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982297923,[[106980.0,0.1321201],[106970.0,0.25375362],[106960.0,0.92875335],[106950.0,1.09647633],[106940.0,0.85859724]],[[106990.0,1.03282571],[107000.0,2.4073325],[107010.0,1.17131945],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982298419,[[106980.0,0.1321201],[106970.0,0.25375362],[106960.0,0.97547975],[106950.0,1.89114533],[106940.0,0.85859724]],[[106990.0,1.03282571],[107000.0,2.4073325],[107010.0,1.17131945],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982298820,[[106980.0,0.1321201],[106970.0,0.25375362],[106960.0,1.02220615],[106950.0,1.84441433],[106940.0,0.85859724]],[[106990.0,1.03282571],[107000.0,2.4073325],[107010.0,1.17131945],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982299320,[[106980.0,0.1321201],[106970.0,0.25375362],[106960.0,1.0390608],[106950.0,1.82775633],[106940.0,0.6884255]],[[106990.0,1.04792924],[107000.0,2.39212432],[107010.0,1.05766],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982302615,[[106980.0,0.1321201],[106970.0,0.25375362],[106960.0,1.02220615],[106950.0,1.82775633],[106940.0,0.6884255]],[[106990.0,1.03282571],[107000.0,2.39212432],[107010.0,1.05766],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982302817,[[106980.0,0.1321201],[106970.0,0.82303362],[106960.0,0.9457142],[106950.0,1.35174506],[106940.0,0.6884255]],[[106990.0,1.03282571],[107000.0,2.39212432],[107010.0,1.05766],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982303218,[[106980.0,0.1321201],[106970.0,0.82303362],[106960.0,0.9457142],[106950.0,1.35174506],[106940.0,0.6884255]],[[106990.0,1.04840755],[107000.0,2.39212432],[107010.0,1.05766],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982306527,[[106980.0,0.1321201],[106970.0,0.82303362],[106960.0,0.8989878],[106950.0,1.39847606],[106940.0,0.6884255]],[[106990.0,1.04840755],[107000.0,2.39212432],[107010.0,1.05766],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982306921,[[106980.0,0.1321201],[106970.0,0.61068],[106960.0,0.68663418],[106950.0,1.39847606],[106940.0,0.6884255]],[[106990.0,1.04840755],[107000.0,2.39212432],[107010.0,1.05766],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982307123,[[106980.0,0.1321201],[106970.0,0.82303362],[106960.0,0.8989878],[106950.0,1.39847606],[106940.0,0.6884255]],[[106990.0,1.04840755],[107000.0,2.39212432],[107010.0,1.05766],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982307428,[[106980.0,0.1321201],[106970.0,0.82303362],[106960.0,0.89907931],[106950.0,1.39847606],[106940.0,0.6884255]],[[106990.0,1.03282571],[107000.0,2.39212432],[107010.0,1.05766],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982307618,[[106980.0,0.1321201],[106970.0,0.82303362],[106960.0,0.89907931],[106950.0,1.39847606],[106940.0,0.6884255]],[[106990.0,1.04838858],[107000.0,2.39212432],[107010.0,1.05766],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982308732,[[106980.0,0.1321201],[106970.0,0.80803362],[106960.0,0.89907931],[106950.0,1.39847606],[106940.0,0.6884255]],[[106990.0,1.04838858],[107000.0,2.39212432],[107010.0,1.05766],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982308929,[[106980.0,0.1321201],[106970.0,0.80803362],[106960.0,0.91407931],[106950.0,1.39847606],[106940.0,0.6884255]],[[106990.0,1.04838858],[107000.0,2.39212432],[107010.0,1.05766],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982310730,[[106980.0,0.1321201],[106970.0,0.80803362],[106960.0,0.96080571],[106950.0,1.35174506],[106940.0,0.6884255]],[[106990.0,1.04838858],[107000.0,2.39212432],[107010.0,1.05766],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982311134,[[106980.0,0.1321201],[106970.0,0.80803362],[106960.0,0.91407931],[106950.0,1.39847606],[106940.0,0.6884255]],[[106990.0,1.04838858],[107000.0,2.39212432],[107010.0,1.05766],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982311329,[[106980.0,0.1321201],[106970.0,0.80803362],[106960.0,0.86735291],[106950.0,1.39847606],[106940.0,0.6884255]],[[106990.0,1.04838858],[107000.0,2.39212432],[107010.0,1.05766],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982311629,[[106980.0,0.1321201],[106970.0,0.80803362],[106960.0,0.86735291],[106950.0,1.44520706],[106940.0,0.6884255]],[[106990.0,1.04838858],[107000.0,2.39212432],[107010.0,1.05766],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982311831,[[106980.0,0.1321201],[106970.0,0.80023362],[106960.0,0.86735291],[106950.0,1.44520706],[106940.0,0.6884255]],[[106990.0,1.04838858],[107000.0,2.39212432],[107010.0,1.05766],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982312031,[[106980.0,0.1321201],[106970.0,0.80023362],[106960.0,0.87515291],[106950.0,1.44520706],[106940.0,0.6884255]],[[106990.0,1.04838858],[107000.0,2.39212432],[107010.0,1.05766],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982312538,[[106980.0,0.1321201],[106970.0,0.78163362],[106960.0,0.87515291],[106950.0,1.44520706],[106940.0,0.6884255]],[[106990.0,1.04838858],[107000.0,2.39212432],[107010.0,1.05766],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982312839,[[106980.0,0.1321201],[106970.0,0.78163362],[106960.0,0.89375291],[106950.0,1.44520706],[106940.0,0.6884255]],[[106990.0,1.04838858],[107000.0,2.26000432],[107010.0,1.18966],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982313740,[[106980.0,0.1321201],[106970.0,0.78163362],[106960.0,0.94047961],[106950.0,1.39847606],[106940.0,0.6884255]],[[106990.0,1.04838858],[107000.0,2.26000432],[107010.0,1.18966],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982315039,[[106980.0,0.1321201],[106970.0,0.78163362],[106960.0,0.98720631],[106950.0,1.35174506],[106940.0,0.6884255]],[[106990.0,1.04838858],[107000.0,2.26000432],[107010.0,1.18966],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982315533,[[106980.0,0.34447372],[106970.0,0.7561682],[106960.0,0.84702751],[106950.0,1.30501406],[106940.0,0.6884255]],[[106990.0,0.83603496],[107000.0,2.0476507],[107010.0,0.4883],[107020.0,0.93385249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982315837,[[106980.0,0.34447372],[106970.0,1.1636899],[106960.0,0.89372954],[106950.0,1.28012441],[106940.0,0.25908642]],[[106990.0,1.04838858],[107000.0,0.76000432],[107010.0,0.56916],[107020.0,1.06585249],[107030.0,1.4115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982316037,[[106980.0,0.55682734],[106970.0,1.2050899],[106960.0,0.75890081],[106950.0,1.37355314],[106940.0,0.68379366]],[[106990.0,1.02367119],[107000.0,0.76000432],[107010.0,0.56916],[107020.0,0.99139592],[107030.0,1.39311048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982316232,[[106980.0,0.34447372],[106970.0,1.2050899],[106960.0,0.85232954],[106950.0,1.28012441],[106940.0,0.25908642]],[[106990.0,1.02367119],[107000.0,0.76000432],[107010.0,0.56916],[107020.0,0.99139592],[107030.0,1.39311048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982316438,[[106980.0,0.34447372],[106970.0,1.2050899],[106960.0,0.85232954],[106950.0,1.28012441],[106940.0,0.25908642]],[[106990.0,1.02367119],[107000.0,0.76000432],[107010.0,2.06916],[107020.0,0.99139592],[107030.0,1.39311048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982317641,[[106980.0,0.34447372],[106970.0,1.2050899],[106960.0,0.49152954],[106950.0,1.64092441],[106940.0,0.25908642]],[[106990.0,1.02367119],[107000.0,0.76000432],[107010.0,2.06916],[107020.0,0.99139592],[107030.0,1.39311048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982317839,[[106980.0,0.34447372],[106970.0,1.2050899],[106960.0,0.49152954],[106950.0,1.64092441],[106940.0,0.25908642]],[[106990.0,1.02367119],[107000.0,0.76000432],[107010.0,1.5],[107020.0,1.56055592],[107030.0,1.39311048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982318850,[[106980.0,0.34447372],[106970.0,1.2050899],[106960.0,0.49152954],[106950.0,1.64092441],[106940.0,0.25908642]],[[106990.0,1.02367119],[107000.0,0.76000432],[107010.0,1.5],[107020.0,1.56055592],[107030.0,0.55167048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982319147,[[106980.0,0.91762734],[106970.0,1.0649234],[106960.0,0.44480284],[106950.0,1.28012441],[106940.0,0.63706086]],[[106990.0,0.45051757],[107000.0,0.39920432],[107010.0,1.8608],[107020.0,1.35219592],[107030.0,0.55167048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982319338,[[106980.0,0.91762734],[106970.0,1.34522663],[106960.0,0.48191319],[106950.0,1.14958533],[106940.0,0.68379246]],[[106990.0,0.45051757],[107000.0,0.39920432],[107010.0,1.8608],[107020.0,1.92131592],[107030.0,0.55167048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982319642,[[106980.0,1.10449944],[106970.0,1.20507383],[106960.0,0.48191319],[106950.0,1.14958533],[106940.0,0.82371312]],[[106990.0,0.45051757],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,1.92131592],[107030.0,0.47721391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982319942,[[106980.0,1.10449944],[106970.0,1.15835213],[106960.0,0.48191319],[106950.0,1.14958533],[106940.0,0.87044442]],[[106990.0,0.45051757],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,2.85219592],[107030.0,0.55167048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982320136,[[106980.0,0.91762734],[106970.0,1.34522803],[106960.0,0.48191319],[106950.0,1.14958533],[106940.0,0.87044442]],[[106990.0,0.45051757],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,3.42131592],[107030.0,0.55167048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982320337,[[106980.0,0.91762734],[106970.0,1.34522803],[106960.0,0.48191319],[106950.0,0.85078533],[106940.0,0.87044442]],[[106990.0,0.45051757],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,3.42131592],[107030.0,0.47721391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982320538,[[106980.0,0.70527372],[106970.0,1.34522803],[106960.0,0.48191319],[106950.0,0.85078533],[106940.0,0.44573718]],[[106990.0,0.45051757],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,3.42131592],[107030.0,0.47721391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982320741,[[106980.0,0.70527372],[106970.0,1.34522803],[106960.0,0.48191319],[106950.0,0.85078533],[106940.0,0.44573718]],[[106990.0,0.45051757],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,1.92131592],[107030.0,0.47721391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982321543,[[106980.0,0.91762734],[106970.0,1.34522803],[106960.0,0.48191319],[106950.0,0.85078533],[106940.0,0.87044442]],[[106990.0,0.66287119],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,1.92131592],[107030.0,0.47721391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982322443,[[106980.0,1.10449944],[106970.0,1.20507383],[106960.0,0.48191319],[106950.0,0.85078533],[106940.0,0.82371312]],[[106990.0,0.66287119],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,1.92131592],[107030.0,0.47721391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982323344,[[106980.0,0.89214582],[106970.0,1.20507383],[106960.0,0.48191319],[106950.0,0.85078533],[106940.0,0.39900588]],[[106990.0,0.66287119],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,1.92131592],[107030.0,0.47721391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982323544,[[106980.0,1.10449944],[106970.0,1.20507383],[106960.0,0.48191319],[106950.0,0.85078533],[106940.0,0.82371312]],[[106990.0,0.66287119],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,1.92131592],[107030.0,0.47721391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982323945,[[106980.0,0.89214582],[106970.0,1.20507383],[106960.0,0.48191319],[106950.0,0.85078533],[106940.0,0.39900588]],[[106990.0,0.66287119],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,1.92131592],[107030.0,0.47721391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982324547,[[106980.0,0.89214582],[106970.0,1.20507383],[106960.0,0.35137411],[106950.0,0.98132441],[106940.0,0.39900588]],[[106990.0,0.66287119],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,1.92131592],[107030.0,0.47721391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982324948,[[106980.0,0.89214582],[106970.0,1.20507383],[106960.0,0.48191319],[106950.0,0.85078533],[106940.0,0.39900588]],[[106990.0,0.66287119],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,1.92131592],[107030.0,0.47721391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982326244,[[106980.0,0.89214582],[106970.0,1.20507383],[106960.0,0.48191319],[106950.0,1.14958533],[106940.0,0.39900588]],[[106990.0,0.66287119],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,1.92131592],[107030.0,0.47721391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982327448,[[106980.0,0.89214582],[106970.0,1.20507383],[106960.0,0.35137411],[106950.0,1.28012441],[106940.0,0.39900588]],[[106990.0,0.66287119],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,1.92131592],[107030.0,0.47721391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982328451,[[106980.0,1.10449944],[106970.0,1.20507383],[106960.0,0.35137411],[106950.0,1.28012441],[106940.0,0.82371312]],[[106990.0,0.66287119],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,1.92131592],[107030.0,0.47721391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982332354,[[106980.0,1.10449944],[106970.0,1.20507383],[106960.0,0.35137411],[106950.0,1.28012441],[106940.0,0.82371312]],[[106990.0,0.66287119],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,1.35219592],[107030.0,0.47721391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982332653,[[106980.0,1.10449944],[106970.0,1.20507383],[106960.0,0.35137411],[106950.0,1.28012441],[106940.0,0.82371312]],[[106990.0,0.66287119],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,1.92119592],[107030.0,0.47721391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982333553,[[106980.0,1.10449944],[106970.0,1.1116451],[106960.0,0.44480284],[106950.0,1.28012441],[106940.0,0.82371312]],[[106990.0,0.66287119],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,1.92119592],[107030.0,0.47721391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982334264,[[106980.0,1.10449944],[106970.0,1.20507383],[106960.0,0.35137411],[106950.0,1.28012441],[106940.0,0.82371312]],[[106990.0,0.66287119],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,1.92119592],[107030.0,0.47721391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982334453,[[106980.0,1.10449944],[106970.0,1.1116451],[106960.0,0.44480284],[106950.0,1.28012441],[106940.0,1.29104372]],[[106990.0,0.45051757],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,1.22019592],[107030.0,1.17801391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982335668,[[106980.0,1.10449944],[106970.0,1.1116451],[106960.0,0.44480284],[106950.0,1.28012441],[106940.0,1.10439146]],[[106990.0,0.45051757],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,1.22019592],[107030.0,1.17801391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982336458,[[106980.0,1.10449944],[106970.0,1.1116451],[106960.0,0.44480284],[106950.0,1.28012441],[106940.0,1.29104372]],[[106990.0,0.66287119],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,1.22019592],[107030.0,1.17801391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982337356,[[106980.0,1.10449944],[106970.0,1.1116451],[106960.0,0.44480284],[106950.0,1.28012441],[106940.0,1.10439146]],[[106990.0,0.66287119],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,1.22019592],[107030.0,1.17801391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982338759,[[106980.0,1.10449944],[106970.0,1.20507383],[106960.0,0.35137411],[106950.0,1.28012441],[106940.0,1.10439146]],[[106990.0,0.66287119],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,1.22019592],[107030.0,1.17801391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982338958,[[106980.0,1.10449944],[106970.0,1.20507383],[106960.0,0.35137411],[106950.0,1.28012441],[106940.0,1.29104372]],[[106990.0,0.66287119],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,1.22019592],[107030.0,1.17801391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982339150,[[106980.0,1.10449944],[106970.0,1.20507383],[106960.0,0.48191319],[106950.0,1.14958533],[106940.0,1.29104372]],[[106990.0,0.66287119],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,1.22019592],[107030.0,1.17801391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982341064,[[106980.0,1.10449944],[106970.0,1.1116451],[106960.0,0.57534192],[106950.0,1.14958533],[106940.0,1.29104372]],[[106990.0,0.66287119],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,1.22019592],[107030.0,1.17801391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982341364,[[106980.0,1.10449944],[106970.0,1.1116451],[106960.0,0.44480284],[106950.0,1.28012441],[106940.0,1.29104372]],[[106990.0,0.66287119],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,1.22019592],[107030.0,1.17801391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982341664,[[106980.0,1.10449944],[106970.0,1.1116451],[106960.0,0.44480284],[106950.0,1.28012441],[106940.0,1.10439146]],[[106990.0,0.66287119],[107000.0,0.39920432],[107010.0,0.3608],[107020.0,1.22019592],[107030.0,1.17801391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982341962,[[106980.0,0.4929201],[106970.0,1.2517996],[106960.0,0.44480284],[106950.0,1.28012441],[106940.0,0.68379206]],[[106990.0,0.66287119],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,0.85939592],[107030.0,0.47721391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982342158,[[106980.0,1.27411372],[106970.0,0.6411196],[106960.0,0.44480284],[106950.0,1.28012441],[106940.0,0.25908482]],[[106990.0,0.66287119],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42823592],[107030.0,0.60905391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982342353,[[106980.0,1.27411372],[106970.0,0.6411196],[106960.0,0.48620284],[106950.0,1.28012441],[106940.0,0.25908482]],[[106990.0,0.66287119],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42823592],[107030.0,0.60905391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982343352,[[106980.0,1.46098582],[106970.0,0.5009651],[106960.0,0.48620284],[106950.0,1.28012441],[106940.0,0.21235362]],[[106990.0,0.66287119],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42823592],[107030.0,0.60905391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982345368,[[106980.0,1.46098582],[106970.0,0.59439383],[106960.0,0.39277411],[106950.0,1.28012441],[106940.0,0.21235362]],[[106990.0,0.66287119],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42823592],[107030.0,0.68351048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982345561,[[106980.0,1.46098582],[106970.0,0.54767213],[106960.0,0.39277411],[106950.0,1.28012441],[106940.0,0.44573738]],[[106990.0,0.66287119],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42823592],[107030.0,0.68351048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982345866,[[106980.0,1.46098582],[106970.0,0.59439383],[106960.0,0.39277411],[106950.0,1.28012441],[106940.0,0.39900588]],[[106990.0,0.66287119],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42823592],[107030.0,0.68351048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982346466,[[106980.0,1.46098582],[106970.0,0.54767213],[106960.0,0.39277411],[106950.0,1.28012441],[106940.0,0.44573768]],[[106990.0,0.66287119],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42823592],[107030.0,0.68351048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982346666,[[106980.0,1.46098582],[106970.0,0.54767213],[106960.0,0.52331319],[106950.0,1.14958533],[106940.0,0.44573768]],[[106990.0,0.66287119],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42823592],[107030.0,0.68351048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982346865,[[106980.0,1.46098582],[106970.0,0.54767213],[106960.0,0.52331319],[106950.0,1.14958533],[106940.0,0.44573728]],[[106990.0,0.66287119],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42823592],[107030.0,0.68351048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982347067,[[106980.0,1.46098582],[106970.0,0.59439383],[106960.0,0.52331319],[106950.0,1.14958533],[106940.0,0.39900588]],[[106990.0,0.66287119],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42823592],[107030.0,0.68351048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982347362,[[106980.0,1.46098582],[106970.0,0.59439383],[106960.0,0.52331319],[106950.0,1.14958533],[106940.0,0.39900588]],[[106990.0,0.45051757],[107000.0,0.5476507],[107010.0,0.3608],[107020.0,1.42823592],[107030.0,0.68351048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982347667,[[106980.0,1.46098582],[106970.0,0.59439383],[106960.0,0.52331319],[106950.0,1.14958533],[106940.0,0.39900588]],[[106990.0,0.66287119],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42823592],[107030.0,0.68351048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982347866,[[106980.0,1.46098582],[106970.0,0.5009651],[106960.0,0.61674192],[106950.0,1.14958533],[106940.0,0.39900588]],[[106990.0,0.68796364],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42823592],[107030.0,0.60905391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982348067,[[106980.0,1.46098582],[106970.0,0.5009651],[106960.0,0.61674192],[106950.0,1.14958533],[106940.0,0.21235362]],[[106990.0,0.68796364],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42823592],[107030.0,0.60905391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982348266,[[106980.0,1.46098582],[106970.0,0.5009651],[106960.0,0.48620284],[106950.0,1.14958533],[106940.0,0.3428927]],[[106990.0,0.68796364],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42823592],[107030.0,0.60905391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982350370,[[106980.0,1.46098582],[106970.0,0.5009651],[106960.0,0.48620284],[106950.0,1.14958533],[106940.0,0.3428927]],[[106990.0,0.66287119],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42823592],[107030.0,0.60905391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982350570,[[106980.0,1.46098582],[106970.0,0.5009651],[106960.0,0.48620284],[106950.0,1.28012441],[106940.0,0.21235362]],[[106990.0,0.66287119],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42823592],[107030.0,0.60905391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982353670,[[106980.0,1.46098582],[106970.0,0.5009651],[106960.0,0.48620284],[106950.0,1.28012441],[106940.0,0.21235362]],[[106990.0,0.68793477],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42823592],[107030.0,0.60905391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982355065,[[106980.0,1.46098582],[106970.0,0.5009651],[106960.0,0.39277411],[106950.0,1.37355314],[106940.0,0.21235362]],[[106990.0,0.68793477],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42823592],[107030.0,0.60905391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982355459,[[106980.0,1.46098582],[106970.0,0.5009651],[106960.0,0.39277411],[106950.0,1.24301406],[106940.0,0.3428927]],[[106990.0,0.68793477],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42823592],[107030.0,0.60905391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982357671,[[106980.0,1.46098582],[106970.0,0.5009651],[106960.0,0.48620284],[106950.0,1.14958533],[106940.0,0.3428927]],[[106990.0,0.66287119],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42823592],[107030.0,0.60905391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982357872,[[106980.0,1.46098582],[106970.0,0.5009651],[106960.0,0.48620284],[106950.0,1.28012441],[106940.0,0.21235362]],[[106990.0,0.66287119],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42823592],[107030.0,0.60905391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982359368,[[106980.0,1.46098582],[106970.0,0.5009651],[106960.0,1.32748284],[106950.0,0.43872441],[106940.0,0.21235362]],[[106990.0,0.66287119],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42823592],[107030.0,0.60905391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982360375,[[106980.0,1.67333944],[106970.0,0.5009651],[106960.0,1.32748284],[106950.0,0.43872441],[106940.0,0.63706086]],[[106990.0,0.66287119],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42823592],[107030.0,0.60905391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982363373,[[106980.0,1.67333944],[106970.0,0.5009651],[106960.0,1.32748284],[106950.0,0.43872441],[106940.0,0.63706086]],[[106990.0,0.66287119],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42823592],[107030.0,0.68351048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982364174,[[106980.0,1.67333944],[106970.0,0.1401651],[106960.0,1.68828284],[106950.0,0.43872441],[106940.0,0.63706086]],[[106990.0,0.66287119],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42823592],[107030.0,0.68351048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982364375,[[106980.0,1.67333944],[106970.0,0.23359383],[106960.0,1.72539319],[106950.0,0.43872441],[106940.0,0.63706086]],[[106990.0,0.66287119],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42823592],[107030.0,0.68351048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982364376,[[106980.0,1.67333944],[106970.0,0.23359383],[106960.0,1.72539319],[106950.0,0.30818533],[106940.0,0.63706086]],[[106990.0,0.45051757],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42803592],[107030.0,0.68351048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982364577,[[106980.0,1.67333944],[106970.0,0.27499383],[106960.0,1.68399319],[106950.0,0.30818533],[106940.0,0.63706086]],[[106990.0,0.66287119],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42803592],[107030.0,0.68351048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982365078,[[106980.0,1.67333944],[106970.0,0.27499383],[106960.0,1.68399319],[106950.0,0.30818533],[106940.0,0.82371312]],[[106990.0,0.66287119],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42803592],[107030.0,0.68351048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982365680,[[106980.0,1.69036935],[106970.0,0.27499383],[106960.0,1.6669649],[106950.0,0.30818533],[106940.0,0.82371312]],[[106990.0,0.64730832],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42803592],[107030.0,0.68351048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982365873,[[106980.0,1.69036935],[106970.0,0.27499383],[106960.0,1.6669649],[106950.0,0.30818533],[106940.0,0.82371312]],[[106990.0,0.64730832],[107000.0,0.76000432],[107010.0,0.37619271],[107020.0,1.42803592],[107030.0,0.68351048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982367167,[[106980.0,1.69012359],[106970.0,0.27499383],[106960.0,1.6669649],[106950.0,0.30818533],[106940.0,0.82371312]],[[106990.0,0.64730832],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42803592],[107030.0,0.68351048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982367578,[[106980.0,1.67333944],[106970.0,0.27499383],[106960.0,1.6669649],[106950.0,0.30818533],[106940.0,0.82371312]],[[106990.0,0.64730832],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42803592],[107030.0,0.68351048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982369483,[[106980.0,1.67333944],[106970.0,0.27499383],[106960.0,1.6669649],[106950.0,0.30818533],[106940.0,0.82371312]],[[106990.0,0.4349547],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42803592],[107030.0,0.68351048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982369674,[[106980.0,1.67333944],[106970.0,0.27499383],[106960.0,1.6669649],[106950.0,0.30818533],[106940.0,0.82371312]],[[106990.0,0.64730832],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42803592],[107030.0,0.68351048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982372181,[[106980.0,1.46098582],[106970.0,0.27499383],[106960.0,1.6669649],[106950.0,0.30818533],[106940.0,0.39900588]],[[106990.0,0.64730832],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42803592],[107030.0,0.68351048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982372381,[[106980.0,1.67333944],[106970.0,0.27499383],[106960.0,1.6669649],[106950.0,0.30818533],[106940.0,0.82371312]],[[106990.0,0.64730832],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42803592],[107030.0,0.68351048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982372581,[[106980.0,1.46098582],[106970.0,0.27499383],[106960.0,1.6669649],[106950.0,0.30818533],[106940.0,0.39900588]],[[106990.0,0.64730832],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42803592],[107030.0,0.68351048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982372880,[[106980.0,1.46098582],[106970.0,0.27499383],[106960.0,1.53642582],[106950.0,0.43872441],[106940.0,0.39900588]],[[106990.0,0.64730832],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42803592],[107030.0,0.60905391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982373081,[[106980.0,1.46098582],[106970.0,0.27499383],[106960.0,1.53642582],[106950.0,0.43872441],[106940.0,0.21235362]],[[106990.0,0.64730832],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42803592],[107030.0,0.60905391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982373383,[[106980.0,1.67333944],[106970.0,0.27499383],[106960.0,1.53642582],[106950.0,0.43872441],[106940.0,0.63706086]],[[106990.0,0.64730832],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42803592],[107030.0,0.60905391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982374084,[[106980.0,1.67333944],[106970.0,0.27499383],[106960.0,1.53642582],[106950.0,0.43872441],[106940.0,0.63706086]],[[106990.0,0.4349547],[107000.0,0.5476507],[107010.0,0.3608],[107020.0,1.42803592],[107030.0,0.60905391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982374286,[[106980.0,1.67333944],[106970.0,0.27499383],[106960.0,1.53642582],[106950.0,0.43872441],[106940.0,0.63706086]],[[106990.0,0.64730832],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42803592],[107030.0,0.68351048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982374482,[[106980.0,1.67333944],[106970.0,0.27499383],[106960.0,1.6669649],[106950.0,0.30818533],[106940.0,0.63706086]],[[106990.0,0.64730832],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42803592],[107030.0,0.68351048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982374681,[[106980.0,1.67333944],[106970.0,0.27499383],[106960.0,1.6669649],[106950.0,0.30818533],[106940.0,0.82371312]],[[106990.0,0.64730832],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42803592],[107030.0,0.68351048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982378494,[[106980.0,1.67333944],[106970.0,0.27499383],[106960.0,1.6669649],[106950.0,0.30818533],[106940.0,0.82371312]],[[106990.0,0.64730832],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,1.42803592],[107030.0,0.60905391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982380187,[[106980.0,0.97237944],[106970.0,0.27499383],[106960.0,0.8256849],[106950.0,0.30818533],[106940.0,0.82371312]],[[106990.0,0.64730832],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,0.85939592],[107030.0,0.47721391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982380892,[[106980.0,0.97237944],[106970.0,0.25999383],[106960.0,0.8256849],[106950.0,0.30818533],[106940.0,0.82371312]],[[106990.0,0.64730832],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,0.85939592],[107030.0,0.47721391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982381094,[[106980.0,0.97237944],[106970.0,0.25999383],[106960.0,0.8406849],[106950.0,0.30818533],[106940.0,0.82371312]],[[106990.0,0.64730832],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,0.85939592],[107030.0,0.47721391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982381593,[[106980.0,0.76002582],[106970.0,0.25999383],[106960.0,0.8406849],[106950.0,0.30818533],[106940.0,0.39900588]],[[106990.0,0.64730832],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,0.85939592],[107030.0,0.47721391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982382695,[[106980.0,0.76002582],[106970.0,0.25999383],[106960.0,0.8406849],[106950.0,0.30818533],[106940.0,0.39900588]],[[106990.0,0.64730832],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,0.85939592],[107030.0,0.55167048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982383494,[[106980.0,0.97237944],[106970.0,0.25999383],[106960.0,0.8406849],[106950.0,0.30818533],[106940.0,0.82371312]],[[106990.0,0.64730832],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,0.85939592],[107030.0,0.55167048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982385193,[[106980.0,0.3608001],[106970.0,0.11982873],[106960.0,0.58160458],[106950.0,0.00938533],[106940.0,0.18665226]],[[106990.0,0.64730832],[107000.0,0.76000432],[107010.0,0.3608],[107020.0,0.85939592],[107030.0,0.55167048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982385194,[[106980.0,0.3608001],[106970.0,0.11982873],[106960.0,0.58160458],[106950.0,0.00938533],[106940.0,0.18665226]],[[106990.0,0.2481],[107000.0,0.3608],[107010.0,0.3608],[107020.0,0.18],[107030.0,0.08468278]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982390601,[[106980.0,0.3608001],[106970.0,0.11982873],[106960.0,0.58160458],[106950.0,0.00938533],[106940.0,0.18665226]],[[106990.0,0.2481],[107010.0,0.3608],[107020.0,0.5408],[107030.0,0.08468278]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982390896,[[106980.0,0.3608001],[106970.0,0.13482873],[106960.0,0.56660458],[106950.0,0.00938533],[106940.0,0.18665226]],[[106990.0,0.2481],[107010.0,0.3608],[107020.0,0.5408],[107030.0,0.01022621],[107040.0,0.14786023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982391492,[[106980.0,0.3608001],[106970.0,0.13482873],[106960.0,0.4360655],[106950.0,0.13992441],[106940.0,0.18665226]],[[106990.0,0.2481],[107010.0,0.3608],[107020.0,0.5408],[107030.0,0.01022621],[107040.0,0.14786023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982391696,[[106980.0,0.3608001],[106970.0,0.13482873],[106960.0,0.4360655],[106950.0,0.13992441],[106930.0,0.18665231]],[[106990.0,0.2481],[107010.0,0.3608],[107020.0,0.5408],[107030.0,0.01022621],[107040.0,0.14786023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982392093,[[106980.0,0.81502883],[106970.0,0.0414],[106960.0,0.0752655],[106950.0,0.13992441],[106930.0,0.18665231]],[[106990.0,0.2481],[107010.0,0.3608],[107020.0,0.5408],[107030.0,0.01022621],[107040.0,0.14786023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982392293,[[106980.0,0.81502883],[106970.0,0.0414],[106960.0,0.20580458],[106950.0,0.00938533],[106930.0,0.18665231]],[[106990.0,0.2481],[107010.0,0.3608],[107020.0,0.5408],[107030.0,0.01022621],[107040.0,0.14786023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982392493,[[106980.0,0.81502883],[106970.0,0.0414],[106960.0,0.20580458],[106950.0,0.19603759],[106930.0,5e-08]],[[106990.0,0.2481],[107010.0,0.3608],[107020.0,0.5408],[107030.0,0.01022621],[107040.0,0.14786023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982393000,[[106980.0,0.81502883],[106970.0,0.0414],[106960.0,0.20580458],[106950.0,0.19603759],[106930.0,0.24191919]],[[106990.0,0.2481],[107010.0,0.3608],[107020.0,0.5408],[107030.0,0.01022621],[107040.0,0.14786023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982393599,[[106980.0,0.7216001],[106970.0,0.13482873],[106960.0,0.20580458],[106950.0,0.19603759],[106930.0,0.24191919]],[[106990.0,0.2481],[107010.0,0.3608],[107020.0,0.5408],[107030.0,0.01022621],[107040.0,0.14786023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982395495,[[106980.0,0.7216001],[106970.0,0.13482873],[106960.0,0.20580458],[106950.0,0.19603759],[106930.0,0.24191919]],[[106990.0,0.2481],[107020.0,0.5408],[107030.0,0.37102621],[107040.0,0.14786023],[107120.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982395703,[[106980.0,0.85642883],[106960.0,0.20580458],[106950.0,0.19603759],[106930.0,0.24191919],[89168.0,0.0005]],[[106990.0,0.1823],[107020.0,0.5408],[107030.0,0.37102621],[107040.0,0.14786023],[107120.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982396000,[[106980.0,0.85642883],[106970.0,0.13053908],[106960.0,0.0752655],[106950.0,0.19603759],[106930.0,0.24191919]],[[106990.0,0.1823],[107010.0,0.0628],[107020.0,0.5408],[107030.0,0.37102621],[107040.0,0.14786023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982396500,[[106980.0,0.85642883],[106970.0,0.13053908],[106960.0,0.0752655],[106950.0,0.19603759],[106940.0,0.24191914]],[[106990.0,0.1823],[107000.0,0.0628],[107020.0,0.5408],[107030.0,0.37102621],[107040.0,0.14786023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982398504,[[106980.0,0.85642883],[106970.0,0.13053908],[106960.0,0.0752655],[106950.0,0.19603759],[106940.0,0.24191914]],[[106990.0,0.151],[107000.0,0.0628],[107020.0,0.18],[107030.0,0.37102621],[107040.0,0.50866023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982398706,[[106980.0,0.85642883],[106970.0,0.13053908],[106960.0,0.0752655],[106950.0,0.19603759],[106940.0,0.24191914]],[[106990.0,0.021],[107000.0,0.0628],[107010.0,0.0306],[107030.0,0.37102621],[107040.0,0.50866023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750982399204,[[106980.0,0.85642883],[106970.0,0.13053908],[106960.0,0.0752655],[106950.0,0.19603759],[106940.0,0.24191914]],[[106990.0,0.021],[107000.0,0.0628],[107010.0,0.0306],[107030.0,0.37102621],[107040.0,0.43420366]]]