{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":292800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1750550400871,[[102170.0,0.687644],[102160.0,0.4256],[102140.0,0.002579],[102130.0,0.00195819],[102110.0,0.00453787]],[[102180.0,0.00533249],[102200.0,0.4323],[102210.0,0.4305],[102220.0,0.0696],[102230.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550401271,[[102170.0,0.687644],[102160.0,0.4256],[102140.0,0.002579],[102130.0,0.00195819],[102110.0,0.00453787]],[[102180.0,0.00533249],[102200.0,0.0715],[102210.0,0.0697],[102220.0,0.0696],[102230.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550401473,[[102170.0,0.687644],[102160.0,0.4256],[102140.0,0.002579],[102130.0,0.00195819],[102110.0,0.00453787]],[[102180.0,0.00533249],[102200.0,0.0019],[102220.0,0.0696],[102230.0,0.0026],[102250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550401668,[[102170.0,0.937644],[102160.0,0.4256],[102140.0,0.002579],[102130.0,0.00195819],[102110.0,0.00453787]],[[102180.0,0.00533249],[102200.0,0.0019],[102220.0,0.0019],[102230.0,0.3634],[102240.0,1.3627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550401872,[[102170.0,0.937644],[102160.0,0.4256],[102140.0,0.002579],[102130.0,0.00195819],[102110.0,0.00453787]],[[102180.0,0.00533249],[102200.0,0.0019],[102210.0,0.3608],[102220.0,0.3627],[102230.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550402073,[[102170.0,0.937644],[102160.0,0.4256],[102140.0,0.002579],[102130.0,0.00195819],[102110.0,0.00453787]],[[102180.0,0.00533249],[102200.0,0.0019],[102220.0,0.3627],[102230.0,0.3634],[112900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550402274,[[102170.0,0.687644],[102160.0,0.4256],[102140.0,0.002579],[102130.0,0.00195819],[102110.0,0.00453787]],[[102180.0,0.00533249],[102200.0,0.0019],[102220.0,0.3627],[102230.0,0.3634],[112900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550402468,[[102170.0,0.687644],[102160.0,0.4256],[102140.0,0.002579],[102130.0,0.00195819],[102110.0,0.00453787]],[[102180.0,0.00533249],[102200.0,0.0019],[102210.0,0.3608],[102220.0,0.3627],[102230.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550402974,[[102170.0,0.687644],[102160.0,0.4256],[102140.0,0.002579],[102130.0,0.00195819],[102110.0,0.00453787]],[[102180.0,0.00533249],[102200.0,0.0019],[102220.0,0.3627],[102230.0,0.0026],[102240.0,1.3627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550403176,[[102170.0,0.687644],[102160.0,0.4256],[102140.0,0.003579],[102130.0,0.00195819],[102110.0,0.00453787]],[[102180.0,0.00533249],[102200.0,0.0019],[102220.0,0.3627],[102230.0,0.3634],[102240.0,1.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550403475,[[102170.0,1.07463],[102160.0,0.4940949],[102140.0,0.3461212],[102130.0,0.00195819],[102120.0,0.342622]],[[102180.0,0.00533249],[102200.0,0.0019],[102220.0,0.0019],[102230.0,0.5345389],[102240.0,1.3969243]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550403675,[[102170.0,1.07463],[102160.0,0.5283438],[102140.0,0.3451212],[102130.0,0.00195819],[102120.0,0.342622]],[[102180.0,0.00533249],[102200.0,0.0019],[102220.0,0.3627],[102230.0,0.5345389],[102240.0,1.0703494]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550403876,[[102170.0,1.06859959],[102160.0,0.5283438],[102150.0,0.0342532],[102140.0,0.3461212],[102130.0,0.00195819]],[[102180.0,0.00533249],[102200.0,0.0019],[102220.0,0.3627],[102230.0,0.5687685],[102240.0,1.0361243]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550404373,[[102170.0,1.06859959],[102160.0,0.5283438],[102150.0,0.0342532],[102140.0,0.3451212],[102130.0,0.00195819]],[[102180.0,0.00533249],[102200.0,0.0019],[102220.0,0.3627],[102230.0,0.5687685],[102240.0,1.0361243]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550404577,[[102170.0,1.06859959],[102160.0,0.5283438],[102150.0,0.0342532],[102140.0,0.3461212],[102130.0,0.00195819]],[[102180.0,0.00533249],[102200.0,0.0019],[102220.0,0.3627],[102230.0,0.5687685],[102240.0,1.0361243]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550404773,[[102170.0,1.06859959],[102160.0,0.5283438],[102150.0,0.0342532],[102140.0,0.3461212],[102130.0,0.00195819]],[[102180.0,0.00533249],[102200.0,0.0019],[102220.0,0.4996189],[102230.0,0.4318592],[102240.0,1.0361243]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550404974,[[102170.0,1.06859959],[102160.0,0.5283438],[102150.0,0.0342532],[102140.0,1.0726212],[102130.0,0.00195819]],[[102180.0,0.00533249],[102200.0,0.0019],[102220.0,0.3627],[102230.0,0.4318592],[102240.0,1.0361243]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550405173,[[102170.0,1.06859959],[102160.0,0.5283438],[102150.0,0.0342532],[102140.0,1.0726212],[102130.0,0.00195819]],[[102180.0,9e-08],[102200.0,0.0019],[102220.0,0.3627],[102230.0,0.3634],[102240.0,1.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550405375,[[102190.0,0.1369589],[102180.0,0.1027242],[102170.0,0.96585889],[102160.0,0.7680767],[102150.0,0.84584]],[[102200.0,0.0019],[102220.0,0.3627],[102230.0,0.3618],[102240.0,1.0019],[102250.0,0.1751032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550405568,[[102190.0,0.4977589],[102180.0,0.1722242],[102170.0,0.3954453],[102160.0,0.7680767],[102150.0,0.84584]],[[102200.0,0.0019],[102220.0,0.3627],[102230.0,0.3618],[102240.0,1.0019],[102250.0,0.1751032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550405569,[[102190.0,0.4977589],[102180.0,0.1722242],[102170.0,0.3954453],[102160.0,0.4072767],[102150.0,0.84584]],[[102200.0,0.0019],[102210.0,0.0008],[102220.0,0.3627],[102230.0,0.3618],[102240.0,1.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550405765,[[102200.0,0.1369455],[102190.0,0.4222143],[102180.0,0.0342403],[102170.0,0.0004],[102160.0,0.4072767]],[[102210.0,0.0008],[102220.0,0.0019],[102230.0,0.001],[102240.0,1.0019],[102270.0,0.84904]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550405979,[[102200.0,0.5672455],[102190.0,0.5300143],[102180.0,0.0342403],[102170.0,0.0004],[102160.0,0.3432767]],[[102210.0,0.0008],[102220.0,0.0019],[102230.0,0.001],[102240.0,1.3627],[102250.0,0.3664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550406272,[[102200.0,0.4977455],[102190.0,0.5300143],[102180.0,0.0342403],[102170.0,0.0004],[102160.0,0.3432767]],[[102210.0,0.0008],[102220.0,0.0019],[102230.0,0.3618],[102240.0,1.0019],[102250.0,0.503282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550406471,[[102200.0,0.4977455],[102190.0,0.5995143],[102180.0,0.0342403],[102170.0,0.0004],[102160.0,0.3432767]],[[102210.0,0.0008],[102220.0,0.0019],[102230.0,0.3618],[102240.0,1.0019],[102250.0,0.503282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550406676,[[102210.0,0.1369321],[102200.0,0.4977455],[102190.0,0.5995143],[102180.0,0.0342403],[102170.0,0.0004]],[[102220.0,0.0019],[102230.0,0.3618],[102240.0,1.0019],[102250.0,0.503282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550406677,[[102210.0,0.1369321],[102200.0,0.6591925],[102190.0,0.531037],[102180.0,0.342414],[102170.0,0.0014]],[[102220.0,0.0019],[102230.0,0.001],[102240.0,1.3627],[102250.0,0.3664],[102260.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550406878,[[102210.0,0.4977321],[102200.0,0.5330045],[102190.0,0.100737],[102180.0,0.342414],[102170.0,0.0014]],[[102220.0,0.00151909],[102230.0,0.001],[102240.0,1.0019],[102250.0,0.3608],[102260.0,0.5005664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550407170,[[102210.0,0.6321321],[102200.0,0.4635045],[102190.0,0.100737],[102180.0,0.342414],[102170.0,0.0004]],[[102220.0,0.00191909],[102230.0,0.001],[102240.0,1.3635],[102250.0,0.3608],[102260.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550407375,[[102210.0,0.6321321],[102200.0,0.4635045],[102190.0,0.100737],[102180.0,0.342414],[102170.0,0.0004]],[[102220.0,0.00191909],[102230.0,0.001],[102240.0,1.3635],[102250.0,0.3608],[102260.0,0.1739824]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550407572,[[102210.0,0.6321321],[102200.0,0.4635045],[102190.0,0.100737],[102180.0,0.342414],[102170.0,0.0014]],[[102220.0,0.00191909],[102230.0,0.001],[102240.0,1.3635],[102250.0,0.3608],[102260.0,0.2081999]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550407876,[[102200.0,0.4635045],[102190.0,0.100737],[102180.0,0.342414],[102170.0,0.0014]],[[102220.0,0.00191909],[102230.0,0.001],[102240.0,1.3635],[102250.0,0.3608],[102260.0,0.2081999]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550407877,[[102200.0,0.2054058],[102190.0,0.4273],[102180.0,0.3950408],[102170.0,0.0004],[102160.0,1.3458367]],[[102220.0,0.36271909],[102230.0,0.4987071],[102240.0,1.0711493],[102260.0,0.0029],[102270.0,0.8800542]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550408074,[[102210.0,0.1369313],[102200.0,0.10232289],[102190.0,0.4922],[102180.0,0.4303],[102170.0,0.0346435]],[[102220.0,0.36271909],[102230.0,0.4987071],[102240.0,1.1053755],[102260.0,0.0029],[102270.0,0.8800542]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550408273,[[102210.0,0.1399313],[102200.0,0.13655839],[102190.0,0.4922],[102180.0,0.4303],[102170.0,0.0004]],[[102220.0,0.36233818],[102230.0,0.3618],[102240.0,1.0027],[102260.0,0.0029],[102270.0,0.8800542]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550408465,[[102210.0,0.5007313],[102200.0,0.49735839],[102190.0,0.1314],[102180.0,0.0695],[102170.0,0.3428327]],[[102220.0,0.00153818],[102230.0,0.001],[102240.0,1.3635],[102250.0,0.3608],[102260.0,0.0371189]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550408670,[[102210.0,0.5007313],[102200.0,0.62895839],[102190.0,0.0665],[102170.0,1.3450327],[102160.0,0.0008]],[[102220.0,0.00153818],[102230.0,0.001],[102240.0,1.3635],[102250.0,0.3608],[102260.0,0.0713353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550408873,[[102210.0,0.5011313],[102200.0,0.62975839],[102190.0,0.0665],[102180.0,0.0016],[102170.0,1.3460327]],[[102220.0,0.00153818],[102230.0,0.001],[102240.0,1.0027],[102250.0,0.3608],[102260.0,0.5347894]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550409074,[[102210.0,0.5011313],[102200.0,0.62975839],[102190.0,0.0665],[102180.0,0.0016],[102170.0,1.3450327]],[[102220.0,0.00153818],[102230.0,0.001],[102240.0,1.0027],[102250.0,0.3608],[102260.0,0.534788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550409264,[[102210.0,0.5681313],[102200.0,0.56485839],[102190.0,0.0665],[102180.0,0.0016],[102170.0,1.3450327]],[[102220.0,0.00153818],[102230.0,0.001],[102240.0,1.0027],[102250.0,0.3608],[102260.0,0.3637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550409466,[[102210.0,0.6348313],[102200.0,0.49815839],[102190.0,0.0665],[102180.0,0.0016],[102170.0,1.3450327]],[[102220.0,0.00113818],[102230.0,0.001],[102240.0,1.0019],[102250.0,0.3608],[102260.0,0.3637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550409669,[[102210.0,0.6348313],[102200.0,0.49815839],[102190.0,0.0665],[102180.0,0.0016],[102170.0,1.3450327]],[[102220.0,0.00153818],[102230.0,0.001],[102240.0,1.0027],[102250.0,0.3608],[102260.0,0.3653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550409878,[[102210.0,0.6348313],[102200.0,0.49815839],[102190.0,0.0665],[102180.0,1.00352],[102170.0,0.3428327]],[[102220.0,0.00113818],[102230.0,0.001],[102240.0,1.0019],[102250.0,0.3608],[102260.0,0.3637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550410080,[[102210.0,0.6348313],[102200.0,0.49815839],[102190.0,0.0665],[102180.0,1.00352],[102170.0,0.3428327]],[[102220.0,0.00153818],[102230.0,0.001],[102240.0,1.0027],[102260.0,0.3637],[102270.0,1.3450992]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550410281,[[102210.0,0.6348313],[102200.0,0.49815839],[102190.0,0.0665],[102180.0,1.00352],[102170.0,0.3428327]],[[102220.0,0.00153818],[102230.0,0.001],[102240.0,1.0027],[102250.0,0.3608],[102260.0,0.5347829]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550410474,[[102210.0,0.8304953],[102200.0,0.49815839],[102190.0,0.0665],[102180.0,1.00352],[102170.0,0.3428327]],[[102220.0,0.00153818],[102230.0,0.001],[102240.0,1.0027],[102250.0,0.3608],[102260.0,0.3637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550410675,[[102210.0,0.8274953],[102200.0,0.49815839],[102190.0,0.0665],[102180.0,1.00352],[102170.0,0.3428327]],[[102220.0,0.00153818],[102230.0,0.001],[102240.0,1.0027],[102250.0,0.3608],[102260.0,0.5005642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550410874,[[102210.0,0.8274953],[102200.0,0.50115839],[102190.0,0.0665],[102180.0,1.00352],[102170.0,0.3428327]],[[102220.0,0.00153818],[102230.0,0.001],[102240.0,1.0027],[102250.0,0.3608],[102260.0,0.5005642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550411180,[[102210.0,0.6318313],[102200.0,0.50115839],[102190.0,0.0665],[102180.0,1.08045386],[102170.0,0.43900003]],[[102220.0,0.00153818],[102230.0,0.001],[102240.0,1.0027],[102250.0,0.3608],[102260.0,0.5690057]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550411367,[[102210.0,0.4981313],[102200.0,0.50115839],[102190.0,0.0665],[102180.0,0.0016],[102170.0,0.41976656]],[[102220.0,0.00153818],[102230.0,0.001],[102240.0,1.0027],[102250.0,0.3608],[102260.0,0.5347898]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550411574,[[102210.0,0.4981313],[102200.0,0.56515839],[102190.0,0.1346],[102180.0,0.0016],[102170.0,0.42076656]],[[102220.0,0.00153818],[102230.0,0.001],[102240.0,1.3635],[102250.0,0.3608],[102260.0,0.0713349]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550411774,[[102210.0,0.5001313],[102200.0,0.56515839],[102190.0,0.1346],[102180.0,0.0016],[102170.0,0.41976656]],[[102220.0,0.00153818],[102230.0,0.001],[102240.0,1.0027],[102250.0,0.3608],[102260.0,0.5005663]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550411979,[[102210.0,0.6348313],[102200.0,0.49735839],[102190.0,0.0665],[102170.0,0.3428327],[102160.0,1.07913386]],[[102220.0,0.00113818],[102230.0,0.001],[102240.0,1.0019],[102250.0,0.3608],[102260.0,0.5347886]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550412280,[[102210.0,0.5671313],[102200.0,0.49815839],[102190.0,0.0665],[102170.0,0.3444327],[102160.0,1.07913386]],[[102220.0,0.00153818],[102230.0,0.001],[102240.0,1.3635],[102250.0,0.531898],[102260.0,0.0371173]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550412479,[[102210.0,0.5001313],[102200.0,0.56625839],[102190.0,0.0665],[102170.0,0.42136656],[102160.0,1.09836733]],[[102220.0,0.00153818],[102230.0,0.001],[102240.0,1.3635],[102250.0,0.531898],[102260.0,0.0713353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550412680,[[102210.0,0.5001313],[102200.0,0.63375839],[102190.0,0.0665],[102170.0,0.42236656],[102160.0,1.09836733]],[[102220.0,0.00153818],[102230.0,0.001],[102240.0,1.3635],[102250.0,0.3608],[102260.0,0.1397756]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550412881,[[102210.0,0.6357313],[102200.0,0.49815839],[102190.0,0.0665],[102180.0,0.07693386],[102170.0,0.3454327]],[[102220.0,0.00153818],[102230.0,0.001],[102240.0,1.3635],[102250.0,0.4976774],[102260.0,0.0371174]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550413074,[[102210.0,0.6357313],[102200.0,0.49815839],[102190.0,0.0665],[102170.0,0.42136656],[102150.0,1.66728348]],[[102220.0,0.00153818],[102230.0,0.001],[102240.0,1.3635],[102250.0,0.4976774],[102260.0,0.0713352]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550413268,[[102210.0,0.5676313],[102200.0,0.49815839],[102190.0,0.0665],[102170.0,0.3444327],[102160.0,1.07913386]],[[102220.0,0.00153818],[102230.0,0.001],[102240.0,1.0027],[102250.0,0.4976787],[102260.0,0.0371174]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550413472,[[102210.0,0.5001313],[102200.0,0.56625839],[102190.0,0.0665],[102170.0,0.3454327],[102160.0,1.07913386]],[[102220.0,0.00153818],[102230.0,0.001],[102240.0,1.0027],[102250.0,0.4976787],[102260.0,0.0371174]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550413473,[[102210.0,0.5001313],[102200.0,0.56625839],[102190.0,0.0665],[102170.0,0.3454327],[102160.0,1.07913386]],[[102220.0,0.06783818],[102230.0,0.001],[102240.0,1.3635],[102250.0,0.5319035],[102260.0,0.0371174]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550413675,[[102210.0,0.5001313],[102200.0,0.63375839],[102190.0,0.0665],[102170.0,0.3454327],[102160.0,1.07913386]],[[102220.0,0.06783818],[102230.0,0.001],[102240.0,1.3635],[102250.0,0.5319035],[102260.0,0.0371174]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550413882,[[102210.0,0.4997313],[102200.0,0.63295839],[102190.0,0.0665],[102170.0,0.3444327],[102160.0,1.07913386]],[[102220.0,0.00153818],[102230.0,0.001],[102240.0,1.3635],[102250.0,0.5661252],[102260.0,0.0371174]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550414179,[[102210.0,0.5676313],[102200.0,0.49815839],[102190.0,0.0665],[102180.0,0.0016],[102170.0,0.3454327]],[[102220.0,0.00153818],[102230.0,0.0673],[102240.0,1.3635],[102250.0,0.4976784],[102260.0,0.1055543]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550414380,[[102210.0,0.5676313],[102200.0,0.56695839],[102190.0,0.0665],[102180.0,0.0016],[102170.0,0.3444327]],[[102220.0,0.00153818],[102230.0,0.0673],[102240.0,1.3635],[102250.0,0.5318978],[102260.0,0.0713358]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550414579,[[102210.0,0.7632953],[102200.0,0.56695839],[102190.0,0.0665],[102180.0,0.0016],[102170.0,0.3444327]],[[102220.0,0.00153818],[102230.0,0.0673],[102240.0,1.0027],[102250.0,0.3608],[102260.0,0.3637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550414778,[[102210.0,1.0820953],[102200.0,0.49815839],[102190.0,0.0665],[102180.0,0.0026],[102170.0,0.42136656]],[[102220.0,8e-08],[102230.0,0.001],[102240.0,1.0027],[102260.0,0.3637],[102270.0,1.3466926]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550414978,[[102220.0,0.1369175],[102210.0,1.0478566],[102200.0,0.39545279],[102190.0,0.4088856],[102180.0,0.07953386]],[[102230.0,0.001],[102240.0,1.069],[102260.0,0.3637],[102270.0,1.3777063],[102280.0,0.0393101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550415181,[[102220.0,0.6295175],[102210.0,0.4658926],[102200.0,0.03465279],[102190.0,0.4088856],[102180.0,0.07953386]],[[102230.0,0.001],[102240.0,1.0698],[102260.0,0.5005644],[102270.0,1.2750675],[102280.0,0.0409101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550415378,[[102220.0,0.9465175],[102210.0,1.4661726],[102200.0,0.03465279],[102190.0,0.3423856],[102180.0,0.07953386]],[[102230.0,0.001],[102240.0,1.0698],[102260.0,0.5005644],[102270.0,1.2750675],[102280.0,0.0409101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550415379,[[102220.0,0.9465175],[102210.0,1.4661726],[102200.0,0.03465279],[102190.0,0.3423856],[102180.0,0.07953386]],[[102230.0,1e-07],[102240.0,1.0698],[102260.0,0.3637],[102270.0,0.3608],[102280.0,0.0409101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550415584,[[102220.0,0.9465175],[102210.0,1.4661726],[102200.0,0.03465279],[102190.0,0.3423856],[102180.0,0.07953386]],[[102230.0,1e-07],[102240.0,1.0698],[102260.0,0.3637],[102280.0,0.0409101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550415585,[[102220.0,1.1421655],[102210.0,1.4661726],[102200.0,0.03465279],[102190.0,0.41931946],[102180.0,0.09776733]],[[102230.0,1e-07],[102240.0,1.0027],[102260.0,0.07],[102280.0,0.5043406],[102290.0,0.3960076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550415881,[[102250.0,0.1368774],[102240.0,0.0684412],[102230.0,0.0342229],[102220.0,1.151884],[102210.0,2.16691386]],[[102260.0,0.0029],[102280.0,0.3627],[102290.0,0.3618],[102300.0,0.1729214],[102310.0,0.0342004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550416079,[[102250.0,0.4976774],[102240.0,0.4634623],[102230.0,0.0342229],[102220.0,0.541084],[102210.0,1.80611386]],[[102260.0,0.0037],[102280.0,0.3627],[102290.0,0.3618],[102300.0,0.208727],[102310.0,0.0342004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550416278,[[102250.0,2.3033494],[102240.0,0.4634623],[102230.0,0.0342229],[102220.0,0.410284],[102210.0,0.80583386]],[[102260.0,1e-07],[102270.0,0.0671],[102280.0,0.0019],[102290.0,0.001],[102300.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550416586,[[102300.0,0.0342015],[102280.0,0.0342077],[102260.0,0.3421586],[102250.0,1.61088],[102240.0,0.7040162]],[[102320.0,0.3657],[102330.0,0.4291875],[102340.0,0.0027],[102350.0,0.11460538],[102360.0,0.23695276]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550416785,[[102300.0,0.2394142],[102290.0,0.3608],[102280.0,0.3950077],[102260.0,0.3421586],[102250.0,1.91444]],[[102310.0,0.19154779],[102320.0,0.3895184],[102330.0,0.4975755],[102340.0,0.1052732],[102350.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550416976,[[102300.0,0.2394142],[102290.0,0.4296],[102280.0,0.3950077],[102270.0,0.9998],[102260.0,0.3431586]],[[102310.0,0.19154779],[102320.0,0.51078843],[102330.0,0.3949939],[102340.0,0.0368902],[102350.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550417178,[[102310.0,0.1367971],[102300.0,0.4634037],[102290.0,0.4296],[102280.0,0.0342077],[102270.0,0.9998]],[[102320.0,0.0033],[102330.0,0.1367722],[102340.0,0.4318812],[102350.0,0.0375868],[102360.0,0.037683]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550417387,[[102310.0,0.3608],[102300.0,0.3608],[102290.0,0.103004],[102280.0,0.7265],[102260.0,0.3421586]],[[102340.0,0.3635],[102350.0,0.3983878],[102360.0,0.0035],[102370.0,0.85553926],[102380.0,0.16057707]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550417584,[[102330.0,0.1367704],[102320.0,0.39550196],[102310.0,0.3949977],[102300.0,1.05518],[102280.0,0.7265]],[[102340.0,0.02570786],[102350.0,0.3618],[102360.0,0.3984844],[102370.0,0.88972036],[102380.0,0.16057707]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550417787,[[102330.0,0.1367704],[102320.0,0.46389056],[102310.0,0.46168703],[102300.0,0.99968],[102290.0,0.3420598]],[[102340.0,0.0023],[102350.0,0.3618],[102360.0,0.3651],[102370.0,0.18087936],[102380.0,0.16057707]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550417788,[[102330.0,0.1367704],[102320.0,0.46389056],[102310.0,0.46168703],[102300.0,0.99968],[102290.0,0.3420598]],[[102340.0,0.0023],[102350.0,0.3618],[102360.0,0.3651],[102370.0,0.18087936],[102380.0,0.0378769]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550417983,[[102340.0,0.2051322],[102330.0,0.39524433],[102320.0,0.45074763],[102310.0,0.01118933],[102300.0,0.99968]],[[102350.0,0.0667],[102360.0,0.0019],[102370.0,0.40495856],[102380.0,0.3986769],[102390.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550418177,[[102350.0,0.1367437],[102340.0,0.4633628],[102330.0,0.41655433],[102320.0,0.03444763],[102310.0,0.01118933]],[[102360.0,0.0019],[102370.0,0.54327726],[102380.0,0.3986769],[102390.0,0.0048],[102400.0,1.0371896]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550418378,[[102350.0,0.1367437],[102340.0,0.4633628],[102330.0,0.36105433],[102320.0,0.03444763],[102310.0,0.01118933]],[[102360.0,0.1386303],[102370.0,0.46289128],[102380.0,0.3986769],[102390.0,0.0048],[102400.0,1.0371896]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550418584,[[102350.0,0.13699803],[102340.0,0.4633628],[102330.0,0.3608],[102320.0,0.08994763],[102310.0,0.01118933]],[[102360.0,0.50012209],[102370.0,0.43993996],[102380.0,0.4002769],[102390.0,0.0048],[102400.0,1.0371896]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550418784,[[102340.0,0.3949878],[102330.0,0.3949898],[102320.0,0.00025433],[102310.0,1.01062933],[102290.0,1.1876198]],[[102360.0,1.41705092],[102370.0,0.40575856],[102380.0,0.0394766],[102390.0,0.0048],[102400.0,1.0371918]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550418984,[[102350.0,0.1371437],[102340.0,0.0683763],[102330.0,0.3949898],[102320.0,0.36185433],[102310.0,0.04538813]],[[102360.0,0.78010313],[102370.0,0.43994086],[102380.0,0.0394766],[102390.0,0.0048],[102400.0,1.0371918]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550419185,[[102350.0,0.1371437],[102340.0,0.4975515],[102330.0,0.3608],[102320.0,0.05655433],[102310.0,0.01118933]],[[102360.0,0.28257103],[102370.0,0.54248416],[102380.0,0.4344544],[102390.0,0.0048],[102400.0,1.0371918]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550419381,[[102350.0,0.1371437],[102340.0,0.136751],[102330.0,0.4163],[102320.0,0.36185433],[102310.0,0.01118933]],[[102360.0,0.47371882],[102370.0,0.54168406],[102380.0,0.3994766],[102390.0,0.0389735],[102400.0,1.0371918]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550419687,[[102350.0,0.1371437],[102340.0,0.463363],[102330.0,0.4163],[102320.0,0.00105433],[102310.0,0.04538583]],[[102360.0,0.86052209],[102370.0,0.43913846],[102380.0,0.0386766],[102390.0,0.0048],[102400.0,1.0371918]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550419990,[[102340.0,0.1709385],[102330.0,0.3949912],[102320.0,0.39604913],[102310.0,0.04538583],[102300.0,0.0398]],[[102350.0,0.1367437],[102360.0,1.10111443],[102370.0,0.40495846],[102380.0,0.0045],[102390.0,0.0389734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550420187,[[102330.0,0.0341917],[102320.0,0.39604913],[102310.0,0.42748933],[102300.0,0.0398],[102290.0,0.03615883]],[[102350.0,0.72328409],[102360.0,1.10203842],[102370.0,0.01077926],[102380.0,0.0402762],[102390.0,0.08307963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550420388,[[102340.0,0.136757],[102330.0,0.0341909],[102320.0,0.39524913],[102310.0,0.37198933],[102300.0,0.0994999]],[[102350.0,0.60917778],[102360.0,0.43521516],[102370.0,0.00997926],[102380.0,0.0402762],[102390.0,0.08307963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550420587,[[102340.0,0.136757],[102330.0,0.4637734],[102320.0,0.36105433],[102310.0,0.01198933],[102300.0,0.0994999]],[[102350.0,0.44032557],[102360.0,0.10940026],[102370.0,0.37237926],[102380.0,1.3996762],[102390.0,0.08307963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550420792,[[102340.0,0.136757],[102330.0,0.4637734],[102320.0,0.36105433],[102310.0,0.07728933],[102300.0,0.0341999]],[[102350.0,0.47481536],[102360.0,0.47020026],[102370.0,0.37237926],[102380.0,1.0388762],[102390.0,0.08307963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550421086,[[102330.0,0.0345916],[102320.0,0.39524863],[102310.0,0.43808933],[102300.0,0.0341999],[102280.0,1.0701893]],[[102350.0,1.01102814],[102360.0,0.37164766],[102370.0,0.01157926],[102380.0,1.0388762],[102390.0,0.08307963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550421388,[[102340.0,0.136757],[102330.0,0.1025752],[102320.0,0.36105433],[102310.0,0.47148823],[102300.0,0.0675]],[[102350.0,0.25355235],[102360.0,0.40583136],[102370.0,0.37237926],[102380.0,1.0047],[102390.0,0.08307963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550421593,[[102340.0,0.136757],[102330.0,0.4637752],[102320.0,0.36105433],[102310.0,0.11148823],[102300.0,0.0675]],[[102350.0,0.33807166],[102360.0,0.18176616],[102370.0,0.44074046],[102380.0,1.36522],[102390.0,0.11725253]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550421887,[[102340.0,0.136757],[102330.0,0.4637752],[102320.0,0.42635433],[102310.0,0.04618823],[102300.0,0.0675]],[[102350.0,0.33767166],[102360.0,0.50358246],[102370.0,0.47492216],[102380.0,0.0061],[102390.0,0.0389729]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550422091,[[102330.0,0.0004],[102320.0,0.00025433],[102310.0,0.37278933],[102300.0,0.3608],[102290.0,0.03713579]],[[102340.0,0.136757],[102350.0,0.84034716],[102360.0,0.40183156],[102370.0,0.01317926],[102380.0,1.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550422388,[[102320.0,0.00025433],[102310.0,0.54298203],[102300.0,0.4292027],[102290.0,0.00293269],[102280.0,0.7265]],[[102340.0,0.136757],[102350.0,0.84034716],[102360.0,0.40183156],[102370.0,0.01317926],[102380.0,1.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550422389,[[102320.0,0.00025433],[102310.0,0.54298203],[102300.0,0.4292027],[102290.0,0.00293269],[102280.0,0.7265]],[[102330.0,0.1367704],[102340.0,0.72402229],[102350.0,0.50578218],[102360.0,0.00684766],[102370.0,0.01317926]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550422576,[[102320.0,0.00025433],[102310.0,0.54298203],[102300.0,0.4300027],[102290.0,0.06823269],[102280.0,0.7265]],[[102330.0,0.1367704],[102340.0,0.72402229],[102350.0,0.50578218],[102360.0,0.00684766],[102370.0,0.01317926]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550422577,[[102320.0,0.00025433],[102310.0,0.54298203],[102300.0,0.4300027],[102290.0,0.06823269],[102280.0,0.7265]],[[102330.0,0.39741819],[102340.0,0.74960752],[102350.0,0.3652],[102360.0,0.00684766],[102370.0,0.01317926]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550422778,[[102300.0,0.07940801],[102290.0,0.53475629],[102280.0,1.1215077],[102270.0,0.04555551],[102260.0,0.00257785]],[[102310.0,0.1367971],[102320.0,0.0683961],[102330.0,1.31894502],[102340.0,1.53843694],[102350.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550423086,[[102290.0,0.56871236],[102280.0,0.7949159],[102270.0,0.17515551],[102260.0,1.34089755],[102250.0,0.84703589]],[[102300.0,0.19154779],[102310.0,0.11289479],[102320.0,0.2058865],[102330.0,0.3949949],[102340.0,1.3927909]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550423283,[[102290.0,0.56871236],[102280.0,1.2885159],[102270.0,0.04235551],[102260.0,1.34089755],[102250.0,0.84803589]],[[102300.0,0.0691],[102310.0,0.11289479],[102320.0,0.1709826],[102330.0,0.4965904],[102340.0,1.35856]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550423479,[[102290.0,0.63821236],[102280.0,1.2232159],[102270.0,0.04235551],[102260.0,1.34089755],[102250.0,0.84803589]],[[102300.0,0.06935433],[102310.0,0.00065433],[102320.0,0.0008],[102330.0,0.5991719],[102340.0,0.3965904]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550423684,[[102290.0,1.08452436],[102280.0,1.2232159],[102270.0,0.04235551],[102260.0,1.34089755],[102250.0,0.84963589]],[[102300.0,3e-08],[102310.0,0.00065433],[102320.0,0.0008],[102330.0,0.0674],[102340.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550423884,[[102310.0,0.1367971],[102300.0,0.1026032],[102290.0,0.98099486],[102280.0,1.4293761],[102270.0,0.04235551]],[[102320.0,0.0008],[102330.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550423885,[[102310.0,0.1367971],[102300.0,0.1026032],[102290.0,0.98099486],[102280.0,1.4293761],[102270.0,0.04235551]],[[102320.0,0.0665],[102330.0,0.0674],[102350.0,1.1045649],[102380.0,0.0402787],[102390.0,0.16267984]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550424087,[[102310.0,0.93921],[102300.0,0.1701032],[102290.0,0.03768286],[102280.0,1.0685761],[102270.0,0.04235551]],[[102320.0,0.0673],[102330.0,0.0674],[102340.0,0.136758],[102350.0,1.1021649],[102380.0,0.0402787]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550424293,[[102310.0,0.93921],[102300.0,0.1701032],[102290.0,0.03768286],[102280.0,1.0685761],[102270.0,0.04235551]],[[102320.0,0.0673],[102330.0,0.0674],[102350.0,1.5997189],[102360.0,0.00684766],[102370.0,0.01317926]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550424596,[[102310.0,1.134682],[102300.0,0.1701032],[102290.0,0.03768286],[102280.0,1.0685761],[102270.0,0.04235551]],[[102320.0,0.0008],[102350.0,0.002],[102360.0,0.53856856],[102370.0,0.37397926],[102380.0,0.0402789]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550424796,[[102310.0,1.201382],[102300.0,0.1026032],[102290.0,0.03768286],[102280.0,1.0685761],[102270.0,0.04235551]],[[102320.0,1e-07],[102350.0,0.002],[102360.0,0.07424766],[102370.0,0.54488676],[102380.0,0.4010789]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550424999,[[102350.0,0.1367437],[102340.0,0.0683766],[102310.0,1.3155849],[102300.0,1.4045156],[102290.0,0.00347836]],[[102360.0,0.07224766],[102370.0,0.01317926],[102380.0,0.5036134],[102390.0,0.4339484],[102400.0,0.8827518]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550425296,[[102350.0,0.85885236],[102340.0,0.1367532],[102320.0,0.1362],[102310.0,0.3542763],[102300.0,2.2495956]],[[102360.0,0.26354112],[102370.0,0.01477926],[102380.0,0.5036063],[102390.0,0.433949],[102400.0,0.9169228]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550425504,[[102350.0,0.85885236],[102340.0,0.1367532],[102320.0,0.1362],[102310.0,0.3542763],[102300.0,2.2495956]],[[102360.0,0.26274112],[102370.0,0.00997926],[102380.0,0.5004063],[102390.0,0.433949],[102400.0,1.9141228]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550425795,[[102350.0,0.93510698],[102340.0,0.1367532],[102330.0,0.1362],[102310.0,0.3542763],[102300.0,2.2495956]],[[102360.0,0.07119333],[102370.0,0.00997926],[102380.0,0.5020063],[102390.0,0.433949],[102400.0,0.9169228]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550426014,[[102350.0,0.93510698],[102340.0,0.1367532],[102330.0,0.1362],[102310.0,0.3542763],[102300.0,2.2495956]],[[102360.0,0.00419333],[102370.0,0.01077926],[102380.0,0.3653],[102390.0,0.6396481],[102400.0,0.8827511]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550426314,[[102350.0,0.93510698],[102340.0,0.1367532],[102310.0,0.3542763],[102300.0,2.2495956]],[[102360.0,0.00419333],[102370.0,0.01077926],[102380.0,0.3653],[102390.0,0.6396481],[102400.0,0.8827511]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550426315,[[102350.0,1.00460698],[102340.0,0.2034532],[102310.0,0.35623105],[102300.0,2.2495956],[102260.0,0.07791171]],[[102360.0,0.00379333],[102370.0,0.00997926],[102380.0,0.0029],[102390.0,0.6396481],[102400.0,1.2435511]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550426607,[[102350.0,0.93510698],[102340.0,0.1367532],[102330.0,0.99676],[102310.0,0.35623105],[102300.0,1.2522756]],[[102360.0,0.00379333],[102370.0,0.00997926],[102380.0,0.1737898],[102390.0,0.4671737],[102400.0,1.20938]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550426812,[[102350.0,0.93510698],[102340.0,0.1367532],[102330.0,0.99676],[102320.0,0.1337],[102310.0,0.35623105]],[[102360.0,0.00419333],[102370.0,0.01077926],[102380.0,0.5345898],[102390.0,0.4687737],[102400.0,1.8795103]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550427012,[[102350.0,0.93510698],[102340.0,0.2704532],[102320.0,0.99664],[102310.0,0.35623105],[102190.0,6.15165634]],[[102360.0,0.00419333],[102370.0,0.01077926],[102380.0,0.0029],[102390.0,0.6396464],[102400.0,2.20614]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550427213,[[102350.0,0.93510698],[102340.0,0.2704532],[102320.0,0.99664],[102310.0,0.35523105],[102300.0,1.2522756]],[[102360.0,0.00379333],[102370.0,0.00997926],[102380.0,0.3637],[102390.0,0.602272],[102400.0,0.8827508]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550427409,[[102350.0,1.00210698],[102340.0,0.2034532],[102320.0,0.99664],[102310.0,0.35523105],[102300.0,1.2522756]],[[102360.0,0.00419333],[102370.0,0.07577926],[102380.0,0.0029],[102390.0,0.603872],[102400.0,1.2777219]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550427708,[[102350.0,1.00210698],[102340.0,0.2034532],[102320.0,0.99664],[102310.0,0.35523105],[102300.0,1.2532756]],[[102360.0,0.00819333],[102370.0,0.07577926],[102380.0,0.1396038],[102390.0,0.4655741],[102400.0,1.2435508]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550427909,[[102350.0,1.00210698],[102340.0,0.2034532],[102320.0,0.99664],[102310.0,0.35523105],[102300.0,1.2522756]],[[102360.0,0.00819333],[102370.0,0.07577926],[102380.0,0.5004038],[102390.0,0.4997497],[102400.0,0.8827508]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550428109,[[102350.0,1.00210698],[102340.0,0.2034532],[102320.0,0.99664],[102310.0,0.35523105],[102300.0,1.2532756]],[[102360.0,0.00819333],[102370.0,0.07577926],[102380.0,0.0029],[102390.0,0.4997497],[102400.0,1.2435508]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550428319,[[102350.0,1.00210698],[102340.0,0.2034532],[102320.0,0.99664],[102310.0,0.35523105],[102300.0,1.2522756]],[[102360.0,0.00379333],[102370.0,0.07497926],[102380.0,0.0029],[102390.0,0.0674],[102400.0,1.20778]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550428611,[[102350.0,1.00210698],[102340.0,0.1367532],[102330.0,0.0664],[102320.0,0.99664],[102310.0,0.35523105]],[[102360.0,0.00419333],[102370.0,0.07497926],[102380.0,0.0037],[102390.0,0.5648924],[102400.0,1.2435495]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550428914,[[102350.0,0.93550698],[102340.0,0.1375532],[102330.0,0.1344],[102320.0,0.99756],[102310.0,0.35523105]],[[102360.0,0.19574112],[102370.0,0.07497926],[102380.0,0.3645],[102390.0,0.4282],[102400.0,0.8827495]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550429117,[[102350.0,0.57470698],[102340.0,0.5653532],[102330.0,0.1344],[102320.0,0.99756],[102310.0,0.35523105]],[[102360.0,0.00419333],[102370.0,0.07497926],[102380.0,0.3645],[102390.0,0.4282],[102400.0,0.9169206]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550429411,[[102350.0,0.57470698],[102340.0,0.6333532],[102330.0,0.0664],[102320.0,0.99756],[102310.0,0.35523105]],[[102360.0,0.00419333],[102370.0,0.07497926],[102380.0,0.3645],[102390.0,0.4282],[102400.0,0.9852583]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550429712,[[102360.0,0.1367304],[102350.0,0.67471668],[102340.0,0.3957875],[102330.0,0.4083117],[102320.0,0.99756]],[[102370.0,0.03557479],[102380.0,0.0037],[102390.0,0.0674],[102400.0,1.20938],[102410.0,1.35776]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550429910,[[102370.0,0.136717],[102360.0,0.5295433],[102350.0,0.54014658],[102340.0,0.0008],[102330.0,0.4083117]],[[102380.0,0.0029],[102390.0,0.0674],[102400.0,0.0035],[102410.0,0.3618],[102420.0,0.4993615]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550430116,[[102370.0,0.49777133],[102360.0,0.5295433],[102350.0,0.17909225],[102340.0,0.0008],[102330.0,0.4083117]],[[102380.0,0.0029],[102390.0,0.0682],[102400.0,0.0035],[102410.0,0.3634],[102420.0,1.4950311]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550430410,[[102370.0,0.56397133],[102360.0,0.5316433],[102350.0,0.11109225],[102340.0,0.0008],[102330.0,0.4083117]],[[102380.0,0.0029],[102390.0,0.0674],[102400.0,0.0019],[102410.0,0.5326342],[102420.0,0.431027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550430608,[[102370.0,0.49777133],[102360.0,0.4633433],[102350.0,1.10669225],[102340.0,0.0008],[102330.0,0.4083117]],[[102380.0,0.19484779],[102390.0,0.0682],[102400.0,0.0019],[102410.0,0.5342342],[102420.0,0.4310274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550430802,[[102370.0,0.49777133],[102360.0,0.5295433],[102350.0,1.17499225],[102340.0,0.0008],[102330.0,0.4083117]],[[102380.0,0.0029],[102390.0,0.0674],[102400.0,0.0019],[102410.0,0.1392675],[102420.0,0.4651921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550431003,[[102370.0,0.49777133],[102360.0,0.5978433],[102350.0,1.10669225],[102340.0,0.0008],[102330.0,0.4083117]],[[102380.0,0.0029],[102390.0,0.0674],[102400.0,0.0019],[102410.0,0.0026],[102420.0,0.5335194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550431206,[[102370.0,0.49777133],[102360.0,0.5978433],[102350.0,1.10669225],[102340.0,0.0008],[102330.0,0.4083117]],[[102380.0,1e-07],[102390.0,0.0674],[102400.0,0.0019],[102410.0,0.0026],[102420.0,0.3627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550431409,[[102390.0,0.1366903],[102380.0,0.0683474],[102370.0,0.52973093],[102360.0,0.3608],[102350.0,1.41435195]],[[102400.0,0.0019],[102410.0,0.0026],[102420.0,0.3627],[102430.0,0.4291222],[102460.0,0.11386968]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550431611,[[102390.0,0.8582903],[102380.0,0.1687232],[102370.0,0.1024766],[102350.0,1.41435195],[102330.0,0.4093117]],[[102400.0,0.0019],[102410.0,0.0042],[102420.0,0.428],[102430.0,0.4291222],[102450.0,0.99532]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550431812,[[102390.0,0.85854463],[102380.0,0.1687232],[102370.0,0.1024766],[102350.0,1.41435195],[102330.0,0.4093117]],[[102400.0,0.19344779],[102410.0,0.001],[102420.0,0.428],[102430.0,0.5316009],[102440.0,0.9160147]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550432119,[[102390.0,0.85854463],[102380.0,0.1687232],[102370.0,0.1024766],[102350.0,1.41435195],[102330.0,0.4083117]],[[102400.0,0.19384779],[102410.0,0.001],[102420.0,0.4288],[102430.0,0.5316009],[102440.0,0.9176152]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550432319,[[102390.0,0.85854463],[102380.0,0.1687232],[102370.0,0.1024766],[102350.0,2.14085195],[102330.0,0.4083117]],[[102400.0,0.19344779],[102410.0,0.001],[102420.0,0.428],[102430.0,0.3608],[102440.0,0.9517731]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550432508,[[102390.0,0.85854463],[102380.0,0.1687232],[102370.0,0.1024766],[102350.0,2.14085195],[102340.0,0.0018]],[[102400.0,0.19344779],[102410.0,0.001],[102420.0,0.428],[102430.0,0.5316014],[102440.0,0.8834573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550432703,[[102390.0,0.85854463],[102380.0,0.1687232],[102370.0,0.1024766],[102350.0,2.14085195],[102340.0,0.0018]],[[102400.0,0.19384779],[102410.0,0.0018],[102420.0,0.4296],[102430.0,0.4974421],[102440.0,0.9517744]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550433017,[[102390.0,0.85854463],[102380.0,1.1636432],[102370.0,0.1024766],[102360.0,0.0724],[102350.0,1.98993195]],[[102400.0,0.26194779],[102410.0,0.001],[102420.0,0.428],[102430.0,0.497437],[102440.0,0.9176165]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550433207,[[102390.0,0.92764463],[102380.0,1.1657432],[102370.0,0.0341766],[102360.0,0.0724],[102350.0,1.98993195]],[[102400.0,0.26234779],[102410.0,0.0018],[102420.0,0.4296],[102430.0,0.5315971],[102440.0,0.9176165]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550433407,[[102390.0,0.85854463],[102380.0,0.1708232],[102370.0,0.0341766],[102360.0,0.0724],[102350.0,1.98993195]],[[102400.0,0.26194779],[102410.0,0.001],[102420.0,0.5646507],[102430.0,0.3949612],[102440.0,0.8834573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550433610,[[102390.0,0.85854463],[102380.0,0.1716232],[102370.0,0.0341766],[102360.0,0.0724],[102350.0,1.98993195]],[[102400.0,0.26234779],[102410.0,0.0018],[102420.0,0.4296],[102430.0,0.1366463],[102440.0,1.2784154]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550433810,[[102390.0,0.85854463],[102380.0,1.1663432],[102370.0,0.1071766],[102360.0,0.0724],[102350.0,1.98993195]],[[102400.0,0.26234779],[102410.0,0.0018],[102420.0,0.4296],[102430.0,0.4974463],[102440.0,0.9176154]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550434015,[[102390.0,0.13694463],[102380.0,0.4633232],[102370.0,0.3949766],[102360.0,0.0724],[102350.0,1.98993195]],[[102400.0,0.40777152],[102410.0,0.3618],[102420.0,0.4637642],[102440.0,0.8493],[102460.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550434218,[[102390.0,0.13794463],[102380.0,0.4633232],[102370.0,0.3949766],[102360.0,0.0691],[102350.0,3.05753195]],[[102400.0,0.51845805],[102410.0,0.3626],[102420.0,0.4312],[102430.0,0.0683218],[102440.0,0.8493]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550434415,[[102390.0,0.13794463],[102380.0,0.4633232],[102370.0,0.3949766],[102360.0,0.0691],[102350.0,3.05753195]],[[102400.0,0.51845805],[102410.0,0.3626],[102420.0,0.4312],[102430.0,0.2049687],[102440.0,0.9176148]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550434617,[[102390.0,0.49874463],[102380.0,0.4633232],[102370.0,0.0341766],[102360.0,0.1421],[102350.0,2.98453195]],[[102400.0,0.26934779],[102410.0,0.3626],[102420.0,0.4312],[102430.0,0.1366469],[102440.0,0.9176146]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550434915,[[102390.0,0.49774463],[102380.0,0.5324232],[102370.0,0.0341766],[102360.0,0.073],[102350.0,2.98413195]],[[102400.0,0.26234779],[102410.0,0.0018],[102420.0,0.4312],[102430.0,0.4974469],[102440.0,0.9176146]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550435117,[[102390.0,0.49774463],[102380.0,0.5324232],[102370.0,0.1071766],[102350.0,2.98413195],[102260.0,0.09714518]],[[102400.0,0.27149545],[102410.0,0.0018],[102420.0,0.4312],[102430.0,0.5316068],[102440.0,0.917616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550435310,[[102390.0,0.49814463],[102380.0,0.5324232],[102370.0,0.1079766],[102350.0,2.98413195],[102340.0,0.0748]],[[102400.0,0.27149545],[102410.0,0.0018],[102420.0,0.4312],[102430.0,0.5657672],[102440.0,0.917616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550435512,[[102390.0,0.49774463],[102380.0,0.5324232],[102370.0,0.1071766],[102350.0,2.98413195],[102340.0,0.0748]],[[102400.0,0.27109545],[102410.0,0.001],[102420.0,0.428],[102430.0,0.5657672],[102440.0,0.8834569]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550435713,[[102390.0,0.49814463],[102380.0,0.5324232],[102370.0,0.1079766],[102350.0,2.98573195],[102340.0,0.0748]],[[102400.0,0.20299545],[102410.0,0.0018],[102420.0,0.428],[102430.0,0.4990379],[102440.0,0.8834569]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550435714,[[102390.0,0.49814463],[102380.0,0.5324232],[102370.0,0.1079766],[102350.0,2.98573195],[102340.0,0.0748]],[[102400.0,0.20299545],[102410.0,0.0018],[102420.0,0.428],[102430.0,0.4990379],[102440.0,0.9517751]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550435918,[[102390.0,0.49814463],[102380.0,0.5324232],[102370.0,0.1079766],[102350.0,2.98573195],[102340.0,0.0748]],[[102400.0,0.27089545],[102410.0,0.001],[102420.0,0.428],[102430.0,0.3608],[102440.0,1.0542481]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550436213,[[102390.0,0.49814463],[102380.0,0.6054232],[102370.0,0.0349766],[102350.0,2.98573195],[102340.0,0.416683]],[[102400.0,0.12142615],[102410.0,0.0018],[102420.0,0.0672],[102430.0,0.0016],[102440.0,1.3467247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550436409,[[102390.0,0.57024463],[102380.0,0.6046832],[102370.0,0.0349766],[102350.0,2.98573195],[102340.0,0.416683]],[[102400.0,0.12102615],[102410.0,0.001],[102420.0,0.0672],[102440.0,1.3808807],[102460.0,0.0360509]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550436618,[[102390.0,0.49814463],[102380.0,1.5256032],[102370.0,0.0349766],[102350.0,1.99113195],[102340.0,0.416683]],[[102400.0,0.12142615],[102410.0,0.001],[102420.0,0.0672],[102440.0,1.3808807],[102460.0,0.0360509]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550436619,[[102390.0,0.49814463],[102380.0,1.5256032],[102370.0,0.0349766],[102350.0,1.99113195],[102340.0,0.416683]],[[102400.0,0.12142615],[102410.0,0.3626],[102420.0,0.428],[102430.0,0.1724015],[102440.0,0.883456]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550436822,[[102390.0,0.49814463],[102380.0,1.6662032],[102370.0,0.0349766],[102350.0,1.99113195],[102340.0,0.416683]],[[102400.0,0.12142615],[102410.0,0.0018],[102420.0,0.428],[102430.0,0.5332015],[102440.0,0.9176149]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550437017,[[102390.0,0.49814463],[102380.0,0.6722832],[102370.0,0.0349766],[102350.0,1.99113195],[102340.0,0.416683]],[[102400.0,0.12557381],[102410.0,0.0018],[102420.0,0.428],[102430.0,0.5332015],[102440.0,0.9176149]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550437220,[[102390.0,0.49814463],[102380.0,0.5316832],[102370.0,1.0287366],[102360.0,0.0685],[102350.0,1.99113195]],[[102400.0,0.12557381],[102410.0,0.3626],[102420.0,0.5646516],[102430.0,0.1040828],[102440.0,0.8493]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550437418,[[102380.0,0.5316825],[102370.0,0.3608],[102360.0,0.0721],[102350.0,2.64300895],[102330.0,0.34386607]],[[102400.0,0.82414451],[102410.0,0.396768],[102420.0,0.4621637],[102430.0,0.0357601],[102440.0,0.8493]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550437716,[[102380.0,0.7025612],[102370.0,0.3616],[102360.0,0.0721],[102350.0,2.71506293],[102330.0,0.34386607]],[[102390.0,0.19362615],[102400.0,0.25779836],[102410.0,0.4992652],[102420.0,0.4310287],[102430.0,0.0699226]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550437923,[[102390.0,0.1366903],[102380.0,0.5902676],[102370.0,0.3608],[102360.0,0.4824093],[102350.0,2.64336293]],[[102400.0,0.07733956],[102410.0,0.0018],[102420.0,0.0019],[102430.0,0.0016],[102440.0,0.5019245]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550438222,[[102400.0,0.1366769],[102390.0,0.5354131],[102380.0,1.5500832],[102370.0,0.0661],[102360.0,0.3426093]],[[102410.0,0.0018],[102420.0,0.0702],[102430.0,0.435],[102440.0,0.1752885],[102450.0,0.4291093]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550438411,[[102400.0,0.4974769],[102390.0,0.5354131],[102380.0,1.1892832],[102370.0,0.0661],[102360.0,0.3426093]],[[102410.0,0.001],[102420.0,0.0019],[102430.0,0.4334],[102440.0,0.207847],[102450.0,0.3949537]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550438714,[[102400.0,0.4974769],[102390.0,0.6039131],[102380.0,1.1207832],[102370.0,0.0661],[102360.0,0.3426093]],[[102410.0,0.16653237],[102420.0,0.0019],[102430.0,0.4342],[102440.0,0.1736885],[102450.0,0.4307093]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550438917,[[102400.0,0.50872622],[102390.0,0.6039131],[102380.0,1.1207832],[102370.0,0.0661],[102360.0,0.3426093]],[[102410.0,0.05412615],[102420.0,0.0019],[102430.0,0.0734],[102440.0,0.0029],[102450.0,0.3965537]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550439113,[[102400.0,0.50872622],[102390.0,0.6039131],[102380.0,1.1207832],[102370.0,0.0661],[102360.0,0.3426093]],[[102410.0,0.0014],[102420.0,0.0019],[102430.0,0.0734],[102440.0,0.3637],[102450.0,0.4307093]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550439314,[[102400.0,0.64762622],[102390.0,0.4633131],[102380.0,1.1207832],[102370.0,0.0661],[102360.0,0.3426093]],[[102410.0,0.001],[102420.0,0.0019],[102430.0,0.4334],[102440.0,0.5003239],[102450.0,0.0699093]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550439519,[[102400.0,0.64762622],[102390.0,0.4633131],[102380.0,1.1207832],[102370.0,0.0661],[102360.0,0.3426093]],[[102410.0,0.0014],[102420.0,0.0019],[102430.0,0.0734],[102440.0,0.3653],[102450.0,0.4307093]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550439814,[[102410.0,0.1366636],[102400.0,0.61345262],[102390.0,0.3949699],[102380.0,1.4283548],[102370.0,0.0661]],[[102420.0,0.0019],[102430.0,0.0734],[102440.0,0.0045],[102450.0,0.0016],[102460.0,0.3627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550440014,[[102420.0,0.1366502],[102410.0,0.4632919],[102400.0,0.54511592],[102380.0,1.4283548],[102370.0,0.0661]],[[102430.0,0.0734],[102440.0,0.0045],[102450.0,0.0016],[102460.0,0.3968519],[102470.0,0.43939709]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550440315,[[102420.0,0.49795886],[102410.0,0.6044919],[102400.0,0.04541592],[102380.0,1.4283548],[102370.0,0.0661]],[[102430.0,0.07158385],[102440.0,0.0029],[102450.0,0.3608],[102460.0,0.5676075],[102470.0,0.11274459]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550440519,[[102420.0,0.49795886],[102410.0,0.6044919],[102400.0,0.04541592],[102380.0,1.4283548],[102370.0,0.0661]],[[102430.0,0.07198385],[102440.0,0.0037],[102450.0,0.3608],[102460.0,0.5009045],[102470.0,0.14689249]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550440816,[[102420.0,0.49795886],[102410.0,1.5973719],[102400.0,0.04541592],[102380.0,0.4349148],[102370.0,0.0661]],[[102430.0,0.14348385],[102440.0,0.0029],[102450.0,0.3608],[102460.0,0.4993045],[102470.0,0.0692954]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550441014,[[102420.0,0.49795886],[102410.0,1.5973719],[102400.0,0.04541592],[102380.0,0.4349148],[102370.0,0.0661]],[[102430.0,0.14388385],[102440.0,0.0037],[102450.0,0.3608],[102460.0,0.5350538],[102470.0,0.0351475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550441216,[[102420.0,0.49795886],[102410.0,1.5973719],[102400.0,0.04541592],[102380.0,0.4349148],[102370.0,0.0661]],[[102430.0,1e-07],[102440.0,0.0037],[102460.0,0.3643],[102470.0,0.3618],[102480.0,0.0360433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550441412,[[102430.0,0.1366369],[102420.0,0.80025466],[102410.0,1.4589433],[102400.0,0.35293132],[102380.0,0.4349148]],[[102440.0,0.0029],[102460.0,0.0019],[102470.0,0.4337],[102480.0,0.3968443],[102490.0,0.0341413]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550441607,[[102430.0,0.6377369],[102420.0,0.46353633],[102410.0,0.1052633],[102400.0,0.35293132],[102380.0,0.4359148]],[[102440.0,0.0029],[102450.0,0.0008],[102460.0,0.4346],[102470.0,0.395947],[102480.0,0.0376443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550441814,[[102430.0,0.49769123],[102420.0,0.46353633],[102410.0,0.1052633],[102400.0,0.35333132],[102380.0,0.4349148]],[[102440.0,0.0029],[102450.0,0.4335],[102460.0,0.5334464],[102470.0,0.0692948],[102480.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550442018,[[102430.0,0.49769123],[102420.0,0.46353633],[102410.0,1.1674433],[102400.0,0.01164932],[102380.0,0.4349148]],[[102440.0,0.18598674],[102450.0,0.532364],[102460.0,0.4309993],[102470.0,0.001],[102480.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550442214,[[102430.0,0.13689123],[102420.0,0.46353633],[102410.0,1.5279433],[102400.0,0.01164932],[102380.0,0.4349148]],[[102440.0,0.18598674],[102450.0,0.4982105],[102460.0,0.4651516],[102470.0,0.001],[102480.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550442520,[[102430.0,0.13689123],[102420.0,0.46353633],[102410.0,1.5279433],[102400.0,0.01164932],[102390.0,0.0692]],[[102440.0,0.18598674],[102450.0,0.4982105],[102460.0,0.4651516],[102470.0,0.001],[102480.0,0.08033909]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550442708,[[102430.0,0.49769123],[102420.0,0.46353633],[102410.0,1.1671433],[102400.0,0.01164932],[102390.0,0.0692]],[[102440.0,0.18798674],[102450.0,0.3616],[102460.0,0.4309993],[102470.0,0.001],[102480.0,0.08033909]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550442914,[[102430.0,0.57664021],[102420.0,0.46353633],[102410.0,1.1671433],[102400.0,0.35293762],[102390.0,0.0692]],[[102440.0,0.0049],[102450.0,0.0008],[102460.0,0.3627],[102470.0,0.3618],[102480.0,0.0376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550443109,[[102430.0,0.71474021],[102420.0,0.46353633],[102410.0,1.0268433],[102400.0,0.35293762],[102390.0,0.0692]],[[102440.0,0.0049],[102450.0,0.0702],[102460.0,0.0019],[102470.0,0.3618],[102480.0,0.2083687]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550443313,[[102430.0,0.71474021],[102420.0,0.46353633],[102410.0,1.0268433],[102400.0,0.35293762],[102390.0,0.0696]],[[102440.0,0.0049],[102450.0,0.0694],[102460.0,0.0019],[102470.0,0.5715836],[102480.0,0.3984442]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550443515,[[102430.0,0.13689123],[102420.0,0.46353633],[102410.0,1.3876433],[102400.0,0.01124932],[102390.0,0.0696]],[[102440.0,0.11784492],[102450.0,0.4302],[102460.0,0.3976514],[102470.0,0.1083469],[102480.0,0.0392432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550443708,[[102430.0,0.13689123],[102420.0,0.46353633],[102410.0,1.5257433],[102400.0,0.01124932],[102390.0,0.0696]],[[102440.0,0.11784492],[102450.0,0.4302],[102460.0,0.5342568],[102470.0,0.1083469],[102480.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550443911,[[102430.0,0.13689123],[102420.0,0.46353643],[102410.0,1.5257433],[102400.0,0.01164932],[102390.0,0.0696]],[[102440.0,0.40685391],[102450.0,0.3608],[102460.0,0.4318036],[102470.0,0.0351469],[102480.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550444120,[[102430.0,0.13689123],[102420.0,0.46353643],[102410.0,1.5257433],[102400.0,0.01164932],[102390.0,0.0696]],[[102440.0,0.40685391],[102450.0,0.3608],[102460.0,0.5342567],[102470.0,0.0351469],[102480.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550444318,[[102430.0,0.13689123],[102420.0,0.46353643],[102410.0,1.5257433],[102400.0,0.01124932],[102390.0,0.0692]],[[102440.0,0.40685391],[102450.0,0.3608],[102460.0,0.5342567],[102470.0,0.0351469],[102480.0,0.0392433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550444617,[[102430.0,0.13689123],[102420.0,0.46353643],[102410.0,1.5257433],[102400.0,0.01124932],[102390.0,0.0696]],[[102440.0,0.43097105],[102450.0,0.3608],[102460.0,0.5342567],[102470.0,0.0351469],[102480.0,0.0392433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550445118,[[102430.0,0.13689123],[102420.0,0.46353643],[102410.0,1.5257433],[102400.0,0.35293322],[102390.0,0.0696]],[[102440.0,0.29430899],[102450.0,0.3608],[102460.0,0.139299],[102470.0,0.4642429],[102480.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550445324,[[102430.0,0.13689123],[102420.0,0.46353643],[102410.0,1.5257433],[102400.0,0.35293322],[102390.0,0.0696]],[[102440.0,0.29430899],[102450.0,0.3608],[102460.0,0.2075982],[102470.0,0.3959469],[102480.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550445522,[[102430.0,0.13689123],[102420.0,0.46353643],[102410.0,1.5257433],[102400.0,0.01124932],[102390.0,0.0696]],[[102440.0,0.39973194],[102450.0,0.3608],[102460.0,0.0709992],[102470.0,0.3959469],[102480.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550445714,[[102430.0,0.13689123],[102420.0,0.46353643],[102410.0,1.5257433],[102400.0,0.01124932],[102390.0,0.0696]],[[102440.0,0.42388068],[102450.0,0.3608],[102460.0,0.2076034],[102470.0,0.3959469],[102480.0,0.08291758]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550445911,[[102430.0,0.13689123],[102420.0,0.46353643],[102410.0,1.5257433],[102400.0,0.01124932],[102390.0,0.0696]],[[102440.0,0.42388068],[102450.0,0.3608],[102460.0,0.1393042],[102470.0,0.4300945],[102480.0,0.11706068]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550446110,[[102430.0,0.13689123],[102420.0,0.46353643],[102410.0,1.5257433],[102400.0,0.35294142],[102390.0,0.0696]],[[102440.0,0.42388068],[102450.0,0.3608],[102460.0,0.1393042],[102470.0,0.4300945],[102480.0,0.11706068]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550446315,[[102430.0,0.13689123],[102420.0,0.46353643],[102410.0,1.5257433],[102400.0,0.35294142],[102390.0,0.0696]],[[102440.0,0.39933194],[102450.0,0.3608],[102460.0,0.5334536],[102470.0,0.0351469],[102480.0,0.08291758]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550446511,[[102430.0,0.13689123],[102420.0,0.60973643],[102410.0,1.3876433],[102400.0,0.35294142],[102390.0,0.0696]],[[102440.0,0.4238803],[102450.0,0.3616],[102460.0,0.5350536],[102470.0,0.0351469],[102480.0,0.11706108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550446711,[[102430.0,0.13689133],[102420.0,0.46353643],[102410.0,1.43041642],[102400.0,0.01124932],[102390.0,0.10377]],[[102440.0,0.4238803],[102450.0,0.3957539],[102460.0,0.3984494],[102470.0,0.001],[102480.0,0.19510765]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550446917,[[102430.0,0.13689133],[102420.0,0.49769773],[102410.0,1.50401642],[102400.0,0.08384932],[102390.0,0.0692]],[[102440.0,0.7846803],[102450.0,0.3616],[102460.0,0.1742549],[102470.0,0.0351468],[102480.0,0.16096325]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550447216,[[102430.0,0.13689133],[102420.0,0.49769773],[102410.0,1.50401642],[102400.0,0.42554042],[102390.0,0.0692]],[[102440.0,0.4238803],[102450.0,0.3616],[102460.0,0.5009055],[102470.0,0.0351468],[102480.0,0.19510655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550447527,[[102430.0,0.13689133],[102420.0,0.49769773],[102410.0,1.50401642],[102400.0,0.42554042],[102390.0,0.0692]],[[102440.0,0.4218803],[102450.0,0.3616],[102460.0,0.5024991],[102470.0,0.103443],[102480.0,1.15292325]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550447722,[[102430.0,0.13689133],[102420.0,0.63759773],[102410.0,1.43041642],[102400.0,0.35294042],[102390.0,0.0692]],[[102440.0,0.4218803],[102450.0,0.3616],[102460.0,0.5024991],[102470.0,0.103443],[102480.0,1.15292325]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550447915,[[102430.0,0.49769133],[102420.0,0.63759773],[102410.0,1.06961642],[102400.0,0.35294042],[102390.0,0.0692]],[[102440.0,0.4218803],[102450.0,0.3616],[102460.0,0.3659],[102470.0,0.2058866],[102480.0,1.07510567]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550448222,[[102430.0,0.13689133],[102420.0,0.63759773],[102410.0,1.43041642],[102400.0,0.35294042],[102390.0,0.0692]],[[102440.0,0.17204836],[102450.0,0.3616],[102460.0,0.5024971],[102470.0,0.103443],[102480.0,1.07510567]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550448414,[[102430.0,0.80630233],[102420.0,0.84256763],[102410.0,1.06961642],[102400.0,0.35294042],[102390.0,0.0692]],[[102470.0,0.001],[102480.0,0.0051],[102490.0,0.43861758],[102500.0,0.46097198],[102510.0,0.0341337]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550448618,[[102450.0,0.102453],[102440.0,0.4271],[102430.0,2.14555433],[102420.0,0.03441443],[102410.0,0.92101642]],[[102470.0,0.3618],[102480.0,0.1134426],[102490.0,0.3949407],[102500.0,0.1077365],[102510.0,0.11195088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550448814,[[102460.0,0.13685123],[102450.0,0.1366048],[102440.0,0.4271],[102430.0,2.1453],[102420.0,0.00025433]],[[102470.0,0.32148144],[102480.0,0.4369],[102490.0,0.5656493],[102500.0,0.0370365],[102510.0,0.11195088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550449014,[[102460.0,0.13685123],[102450.0,0.1366048],[102440.0,0.4271],[102430.0,2.1453],[102420.0,0.00025433]],[[102470.0,0.65268439],[102480.0,0.0027],[102490.0,0.498967],[102500.0,0.0711757],[102510.0,0.11195088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550449218,[[102460.0,0.13685123],[102450.0,0.4974048],[102440.0,0.4271],[102430.0,2.1260913],[102420.0,0.00025433]],[[102470.0,0.7638524],[102480.0,0.0027],[102490.0,0.3624],[102500.0,0.2077274],[102510.0,0.11195088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550449420,[[102460.0,0.13685123],[102450.0,0.5637048],[102440.0,0.3608],[102430.0,2.1260913],[102420.0,0.00025433]],[[102470.0,0.7634524],[102480.0,0.1384708],[102490.0,0.4290796],[102500.0,0.0370369],[102510.0,0.07781758]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550449614,[[102460.0,0.13685123],[102450.0,0.5637048],[102440.0,0.3608],[102430.0,1.1342913],[102420.0,0.00025433]],[[102470.0,0.65228439],[102480.0,0.1384719],[102490.0,0.4290796],[102500.0,0.0370369],[102510.0,0.07781758]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550449821,[[102460.0,0.13685123],[102450.0,0.102453],[102440.0,0.3608],[102430.0,2.14522],[102420.0,0.03441413]],[[102470.0,0.65228439],[102480.0,0.1384719],[102490.0,0.4290796],[102500.0,0.0370369],[102510.0,0.07781758]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550449822,[[102460.0,0.13685123],[102450.0,0.102453],[102440.0,0.3608],[102430.0,2.14522],[102420.0,0.03441413]],[[102470.0,1.260836],[102480.0,0.0360426],[102490.0,0.0341393],[102500.0,0.0029],[102510.0,0.11195048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550450021,[[102460.0,0.13685123],[102450.0,0.102453],[102430.0,2.2456773],[102420.0,0.36105433],[102300.0,0.19233467]],[[102470.0,1.1242524],[102480.0,0.2409123],[102500.0,0.08071758],[102510.0,0.8781729],[102570.0,0.3411434]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550450220,[[102450.0,0.1707538],[102440.0,0.0341542],[102430.0,0.7928],[102420.0,0.36105433],[102410.0,2.27349642]],[[102460.0,0.00414766],[102470.0,1.7405748],[102480.0,0.0368426],[102490.0,0.0016],[102500.0,0.08071758]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550450417,[[102450.0,0.1707538],[102440.0,0.0341542],[102430.0,1.1214581],[102420.0,0.39521643],[102410.0,0.92141642]],[[102460.0,0.57574456],[102470.0,0.7579464],[102480.0,0.0368426],[102490.0,0.0016],[102500.0,0.11485378]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550450632,[[102430.0,0.760658],[102420.0,0.39521483],[102410.0,0.43813642],[102400.0,0.04513231],[102390.0,0.06815322]],[[102450.0,0.1707638],[102460.0,1.20773755],[102470.0,1.42458],[102480.0,0.0368428],[102490.0,0.07941758]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550450829,[[102440.0,0.11402373],[102430.0,0.8289742],[102420.0,0.36105433],[102410.0,0.44008926],[102400.0,0.11153231]],[[102450.0,0.5716103],[102460.0,0.72248075],[102470.0,0.99308],[102480.0,0.11466038],[102490.0,0.3429949]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550451025,[[102440.0,0.1366236],[102430.0,0.8289742],[102420.0,0.36105433],[102410.0,0.43968926],[102400.0,0.11153171]],[[102450.0,0.82631008],[102460.0,0.46740066],[102470.0,0.99308],[102480.0,0.11466038],[102490.0,0.3429949]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550451329,[[102440.0,0.1366236],[102430.0,0.8631323],[102420.0,0.00025433],[102410.0,0.07888926],[102400.0,0.50696541]],[[102450.0,1.27191529],[102460.0,0.46740136],[102470.0,0.99408],[102480.0,0.11466038],[102490.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550451521,[[102440.0,0.1366236],[102430.0,0.8631323],[102420.0,0.00025433],[102410.0,0.57488926],[102400.0,0.37176541]],[[102450.0,1.27191529],[102460.0,0.46740136],[102470.0,0.99408],[102480.0,0.11466038],[102490.0,0.09887198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550451721,[[102440.0,0.1366236],[102430.0,0.8289742],[102420.0,0.00025433],[102410.0,0.57488926],[102400.0,0.40593181]],[[102450.0,1.27191529],[102460.0,0.46740136],[102470.0,0.99408],[102480.0,0.11466038],[102490.0,0.09887198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550451924,[[102440.0,0.1366236],[102430.0,0.8289742],[102420.0,0.00025433],[102410.0,0.21408926],[102400.0,0.37176541]],[[102450.0,1.27191529],[102460.0,0.46740136],[102470.0,1.07089758],[102480.0,0.0368428],[102490.0,0.09887198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550452131,[[102440.0,0.1366236],[102430.0,0.8289742],[102420.0,0.00025433],[102410.0,0.21408926],[102400.0,0.40593191]],[[102450.0,1.27391529],[102460.0,0.46740136],[102470.0,1.07089758],[102480.0,0.0368428],[102490.0,0.09887198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550452332,[[102440.0,0.1366236],[102430.0,0.8289742],[102420.0,0.00025433],[102410.0,0.57488926],[102400.0,0.40593191]],[[102450.0,1.27391529],[102460.0,0.46740136],[102470.0,1.07089758],[102480.0,0.0368428],[102490.0,0.09987198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550452523,[[102440.0,0.1366236],[102430.0,1.2239323],[102420.0,0.36105433],[102410.0,0.21408926],[102400.0,0.01096541]],[[102450.0,0.88730469],[102460.0,1.39073786],[102470.0,0.0355475],[102480.0,0.08051758],[102490.0,0.09887198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550452718,[[102440.0,0.1366236],[102430.0,0.8631323],[102420.0,0.50015433],[102410.0,0.43968926],[102400.0,0.35262791]],[[102450.0,0.88730469],[102460.0,1.52734146],[102470.0,0.0355475],[102480.0,0.11466118],[102490.0,0.13301138]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550452923,[[102440.0,0.1366236],[102430.0,0.9358323],[102420.0,0.42745433],[102410.0,0.43968926],[102400.0,0.35262791]],[[102450.0,0.88730469],[102460.0,1.52734146],[102470.0,0.0692954],[102480.0,0.08051758],[102490.0,0.13401138]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550453231,[[102440.0,0.1366236],[102430.0,0.9358323],[102420.0,0.42745433],[102410.0,0.43968926],[102400.0,0.35262791]],[[102450.0,0.88770469],[102460.0,1.56229156],[102470.0,0.0351475],[102480.0,0.08211758],[102490.0,0.13401138]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550453427,[[102410.0,0.00195284],[102400.0,0.01096541],[102390.0,0.36275322],[102380.0,0.46510981],[102370.0,0.0023536]],[[102440.0,0.0341559],[102450.0,1.01168069],[102460.0,1.35738766],[102470.0,0.3424622],[102480.0,0.08211758]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550453625,[[102390.0,0.07029552],[102380.0,0.07013671],[102370.0,0.4358536],[102360.0,0.53908736],[102350.0,0.3450434]],[[102400.0,0.136677],[102410.0,0.0341669],[102420.0,0.3949651],[102430.0,0.3608],[102440.0,0.11197348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550453820,[[102390.0,0.20596977],[102380.0,0.10351131],[102370.0,0.44628326],[102360.0,0.53828736],[102350.0,0.0031853]],[[102400.0,1.48954566],[102410.0,0.1025033],[102420.0,0.43867633],[102430.0,0.07781758],[102440.0,0.29058522]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550454025,[[102390.0,0.17219797],[102380.0,0.21038611],[102370.0,0.08618326],[102360.0,0.47268736],[102350.0,0.3639853]],[[102400.0,2.30209498],[102410.0,0.1025033],[102420.0,0.07787633],[102430.0,0.07781758],[102440.0,0.14247266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550454225,[[102390.0,0.00133707],[102380.0,0.31290621],[102370.0,0.08618326],[102360.0,0.43850766],[102350.0,0.3639853]],[[102400.0,2.30343889],[102410.0,0.1366718],[102420.0,0.07787633],[102430.0,0.07781758],[102440.0,0.10831676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550454424,[[102390.0,0.00133707],[102380.0,0.06933671],[102370.0,0.14949106],[102360.0,0.3616],[102350.0,0.3639853]],[[102400.0,2.55343889],[102410.0,0.1366718],[102420.0,0.15569391],[102430.0,0.09727198],[102440.0,0.35263458]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550454623,[[102380.0,0.24020641],[102370.0,0.15123936],[102360.0,0.435],[102350.0,0.3981709],[102340.0,0.069]],[[102390.0,0.1366903],[102400.0,2.51927639],[102410.0,0.11198448],[102420.0,0.17514831],[102430.0,0.13618078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550454925,[[102380.0,0.17184641],[102370.0,0.15123936],[102360.0,0.4342],[102350.0,0.3981709],[102340.0,0.069]],[[102390.0,0.75573237],[102400.0,1.45647274],[102420.0,0.15569391],[102430.0,0.17034268],[102440.0,0.35263458]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550455124,[[102380.0,0.17224641],[102370.0,0.22463936],[102360.0,0.3616],[102350.0,0.3981709],[102340.0,0.069]],[[102390.0,0.75573237],[102400.0,1.45512883],[102420.0,0.15569391],[102430.0,0.0341621],[102440.0,0.35363458]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550455333,[[102380.0,0.17224641],[102370.0,0.22463936],[102360.0,0.3616],[102350.0,0.3981709],[102340.0,0.069]],[[102390.0,0.75747628],[102400.0,1.48930063],[102410.0,0.0008],[102420.0,0.15569391],[102440.0,0.3441898]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550455532,[[102380.0,0.17224641],[102370.0,0.1437097],[102360.0,0.3616],[102350.0,0.3981709],[102340.0,0.069]],[[102390.0,0.75747628],[102400.0,1.49230063],[102410.0,0.0008],[102420.0,0.15569391],[102440.0,0.3441898]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550455726,[[102380.0,0.00137671],[102370.0,0.1386682],[102360.0,0.04604953],[102350.0,0.4323565],[102340.0,0.4298]],[[102390.0,1.20282029],[102400.0,1.49230063],[102410.0,0.07861758],[102420.0,0.07787633],[102430.0,0.43889578]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550455926,[[102380.0,0.00097671],[102370.0,0.1386702],[102350.0,0.1107709],[102340.0,0.4298],[102330.0,1.03086667]],[[102390.0,1.20282029],[102400.0,1.57011821],[102410.0,0.0008],[102420.0,0.17514831],[102430.0,0.47780458]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550456126,[[102370.0,0.0263736],[102360.0,0.2058833],[102350.0,0.1808709],[102340.0,0.4314],[102330.0,1.03086667]],[[102380.0,0.1367037],[102390.0,1.16865459],[102400.0,1.46760281],[102410.0,0.09807198],[102420.0,0.07787633]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550456330,[[102370.0,0.0136673],[102350.0,0.2100234],[102340.0,0.4291755],[102330.0,0.00195437],[102300.0,1.83684]],[[102380.0,0.49910194],[102390.0,1.24487393],[102400.0,1.02898523],[102410.0,0.09807198],[102420.0,0.55571391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550456534,[[102350.0,0.2450093],[102340.0,0.5367637],[102330.0,0.00195437],[102310.0,0.41452935],[102300.0,1.83684]],[[102360.0,0.1367304],[102370.0,0.1025445],[102380.0,1.05785673],[102390.0,0.47319178],[102400.0,1.09208631]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550456732,[[102350.0,0.0740853],[102340.0,0.6393231],[102330.0,0.00195437],[102320.0,0.47883602],[102310.0,0.44872595]],[[102360.0,0.4975304],[102370.0,0.2090263],[102380.0,0.61249673],[102390.0,0.07821758],[102400.0,1.09208631]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550457028,[[102350.0,0.501129],[102340.0,0.5709515],[102330.0,0.01379257],[102320.0,0.44144252],[102310.0,0.41452935]],[[102360.0,0.25035282],[102380.0,0.53303131],[102390.0,0.43901758],[102400.0,0.03442643],[102410.0,0.23425276]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550457331,[[102350.0,0.210429],[102340.0,0.463363],[102330.0,0.01379257],[102320.0,0.44144252],[102310.0,0.41452935]],[[102360.0,0.38842713],[102370.0,0.5343429],[102380.0,1.35244],[102390.0,0.07781758],[102400.0,0.00025433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550457529,[[102350.0,0.0035853],[102330.0,0.07113807],[102320.0,0.47563792],[102310.0,0.43335475],[102290.0,0.00347836]],[[102360.0,0.94502713],[102370.0,0.5685247],[102380.0,1.07025758],[102390.0,0.34173],[102400.0,0.09752631]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550457729,[[102350.0,0.0035853],[102330.0,0.14293727],[102320.0,0.36177728],[102310.0,0.43335475],[102300.0,0.8782022]],[[102360.0,1.26602713],[102370.0,0.4975247],[102380.0,1.07025758],[102390.0,1.28312198],[102400.0,0.00025433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550458028,[[102350.0,0.145329],[102340.0,0.1025654],[102330.0,0.50335437],[102320.0,0.44070289],[102310.0,0.10515135]],[[102360.0,0.82062713],[102370.0,1.4891647],[102380.0,0.07861758],[102390.0,0.94139198],[102400.0,0.00025433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550458231,[[102350.0,0.145329],[102340.0,0.2423654],[102330.0,0.36355437],[102320.0,0.44070289],[102310.0,0.10515135]],[[102360.0,0.82062713],[102370.0,1.4891647],[102380.0,0.07861758],[102390.0,0.84412],[102400.0,0.09752631]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550458433,[[102350.0,0.213329],[102340.0,0.1743643],[102330.0,0.36355437],[102320.0,0.44070289],[102310.0,0.10515125]],[[102360.0,0.82022713],[102370.0,1.4891647],[102380.0,0.07781758],[102390.0,0.84412],[102400.0,0.09752631]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550458622,[[102350.0,0.208329],[102340.0,0.2085524],[102330.0,0.36355437],[102320.0,0.44070289],[102310.0,0.07095475]],[[102360.0,0.82062713],[102370.0,0.4633429],[102380.0,0.07861758],[102390.0,0.84412],[102400.0,0.13329821]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550458827,[[102350.0,0.209329],[102340.0,0.6377424],[102330.0,0.36355437],[102320.0,0.07990289],[102310.0,0.07095475]],[[102360.0,0.82022713],[102370.0,1.4551429],[102390.0,0.92193758],[102400.0,0.13169821],[102410.0,0.3442593]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550459024,[[102350.0,0.57233612],[102340.0,0.6377424],[102330.0,0.01372916],[102320.0,0.07990289],[102310.0,0.41291595]],[[102360.0,0.10613933],[102370.0,0.3608],[102380.0,1.4217953],[102390.0,0.95611208],[102400.0,0.09752631]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550459228,[[102350.0,0.64413612],[102340.0,0.5659424],[102330.0,0.01372916],[102320.0,0.07990289],[102310.0,0.41291595]],[[102360.0,0.10613933],[102370.0,0.4975196],[102380.0,1.4927953],[102390.0,0.8782945],[102400.0,0.07807191]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550459431,[[102350.0,0.64413612],[102340.0,0.5659424],[102330.0,0.01372916],[102320.0,0.07990289],[102310.0,0.41291595]],[[102360.0,0.10573933],[102370.0,0.4975196],[102380.0,1.4919953],[102390.0,0.8782945],[102400.0,0.07807191]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550459648,[[102350.0,0.28333612],[102340.0,0.5659424],[102330.0,0.01372916],[102320.0,0.44070289],[102310.0,0.41291595]],[[102360.0,0.60366973],[102370.0,0.429161],[102380.0,1.0978176],[102390.0,0.84712],[102400.0,0.11224131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550459831,[[102350.0,0.280729],[102340.0,0.5659424],[102330.0,0.01292916],[102320.0,0.44070289],[102310.0,0.41291595]],[[102360.0,0.46693933],[102370.0,0.6368873],[102380.0,1.0298176],[102390.0,0.84412],[102400.0,0.11224131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550460138,[[102350.0,0.281129],[102340.0,0.5667424],[102330.0,0.01292916],[102320.0,1.43410289],[102310.0,0.41291595]],[[102360.0,0.46693933],[102370.0,0.071],[102380.0,1.5273269],[102390.0,0.84412],[102400.0,0.11224131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550460437,[[102350.0,0.28333612],[102340.0,0.5803524],[102330.0,0.37372916],[102320.0,1.07330289],[102310.0,0.41291595]],[[102360.0,0.26649231],[102370.0,0.5001611],[102380.0,1.3898171],[102390.0,0.84412],[102400.0,0.11224371]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550460736,[[102350.0,0.64413612],[102340.0,0.5803524],[102330.0,0.01292916],[102320.0,1.07330289],[102310.0,0.41291595]],[[102360.0,0.0004],[102380.0,0.4983113],[102390.0,0.4291479],[102400.0,0.11224371],[102420.0,0.21441341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550460931,[[102390.0,0.00220712],[102380.0,0.0341742],[102350.0,1.1342853],[102340.0,0.7854777],[102330.0,0.01292916]],[[102420.0,0.3627],[102430.0,0.4291237],[102440.0,0.04150398],[102450.0,1.19556648],[102460.0,0.01694766]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550461128,[[102410.0,0.49967072],[102400.0,0.5360042],[102390.0,0.07],[102360.0,1.410266],[102350.0,0.0736853]],[[102420.0,0.0019],[102430.0,0.0016],[102440.0,0.0045],[102450.0,0.3612],[102460.0,0.43594886]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550461432,[[102410.0,0.57237072],[102400.0,0.5740734],[102370.0,0.3417623],[102360.0,2.177986],[102350.0,0.0746853]],[[102420.0,0.0019],[102440.0,0.4356],[102450.0,0.541674],[102460.0,1.06650886],[102470.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550461733,[[102430.0,0.1366368],[102420.0,0.1366426],[102410.0,0.51230712],[102400.0,0.3608],[102380.0,0.4108262]],[[102440.0,0.3645],[102460.0,0.57175556],[102470.0,0.001],[102480.0,0.0376449],[102490.0,0.94311198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550461931,[[102430.0,0.13714546],[102420.0,0.64894972],[102410.0,0.3608],[102400.0,0.99212],[102380.0,0.4108262]],[[102440.0,0.00188385],[102450.0,0.569312],[102460.0,0.44524926],[102470.0,1.0269868],[102480.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550462138,[[102430.0,0.64724546],[102420.0,0.4974426],[102400.0,0.99212],[102390.0,0.3416926],[102380.0,0.4108262]],[[102440.0,0.25830728],[102450.0,0.4327],[102460.0,0.18690386],[102470.0,1.4227344],[102480.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550462432,[[102430.0,0.63675629],[102420.0,0.4974426],[102400.0,0.99212],[102390.0,0.3416926],[102380.0,0.4108262]],[[102440.0,0.25790728],[102450.0,0.6034641],[102460.0,0.05029806],[102470.0,1.35364],[102480.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550462624,[[102430.0,0.00050866],[102400.0,0.3949684],[102390.0,0.0341712],[102380.0,0.4299],[102370.0,0.9941536]],[[102440.0,1.20097878],[102450.0,0.5351638],[102460.0,0.01694766],[102470.0,0.99284],[102480.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550462830,[[102390.0,0.21593953],[102380.0,0.4986496],[102370.0,0.3627536],[102340.0,1.07484],[102330.0,0.34385937]],[[102400.0,0.1366769],[102410.0,0.0341679],[102430.0,0.0341592],[102440.0,1.94342728],[102450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550463024,[[102390.0,0.27816155],[102380.0,0.5669984],[102370.0,0.3627536],[102350.0,0.3454412],[102340.0,1.07484]],[[102400.0,0.36130866],[102410.0,0.5316301],[102420.0,0.0341631],[102430.0,0.1189592],[102440.0,1.25062728]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550463228,[[102390.0,0.27816155],[102380.0,0.5669978],[102370.0,0.3627536],[102350.0,0.3454412],[102340.0,1.07484]],[[102400.0,0.61506782],[102410.0,0.5316363],[102420.0,0.0442634],[102430.0,0.0747],[102440.0,1.02876025]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550463530,[[102390.0,0.28087733],[102380.0,0.5665978],[102370.0,0.3627536],[102350.0,0.3454412],[102340.0,1.07484]],[[102400.0,0.14599655],[102410.0,0.4355],[102420.0,0.5758872],[102440.0,1.02876025],[102460.0,0.13927134]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550463735,[[102390.0,0.28087733],[102380.0,0.5665978],[102370.0,0.3627536],[102350.0,0.3454412],[102340.0,1.07484]],[[102400.0,0.14599655],[102410.0,0.4355],[102420.0,0.575886],[102440.0,1.03076135],[102450.0,0.034153]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550464031,[[102390.0,0.28087733],[102380.0,0.5665978],[102370.0,0.3627536],[102350.0,0.3454412],[102340.0,1.07484]],[[102400.0,0.14599655],[102410.0,0.4974647],[102420.0,0.4392287],[102430.0,0.0341604],[102440.0,0.99660385]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550464231,[[102390.0,0.64207733],[102380.0,0.5673978],[102370.0,0.0019536],[102360.0,0.0016],[102350.0,0.3454412]],[[102400.0,0.14599655],[102420.0,0.0101],[102430.0,0.4696604],[102440.0,1.39156065],[102520.0,0.0028]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550464441,[[102390.0,0.64207733],[102380.0,0.64370615],[102370.0,0.0019536],[102360.0,0.0016],[102350.0,0.3454412]],[[102400.0,0.00050866],[102430.0,0.5721374],[102440.0,1.06451765],[102450.0,0.3608],[102460.0,0.13412158]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550464633,[[102410.0,0.1366636],[102400.0,0.0683342],[102390.0,0.54058508],[102380.0,0.50700835],[102370.0,0.3437312]],[[102420.0,0.3616],[102430.0,0.5721374],[102440.0,1.09867685],[102450.0,0.0116],[102460.0,0.0368496]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550464830,[[102410.0,0.2064636],[102400.0,0.13938558],[102390.0,0.3612],[102380.0,0.50700835],[102370.0,0.0019536]],[[102420.0,0.4974502],[102430.0,0.503821],[102440.0,1.04036065],[102460.0,0.0360496],[102480.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550465030,[[102420.0,0.1366502],[102410.0,0.1381276],[102400.0,0.3608],[102390.0,0.3612],[102380.0,0.18038185]],[[102430.0,0.83264816],[102440.0,1.07451815],[102450.0,0.0349536],[102460.0,0.0360496],[102480.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550465225,[[102420.0,0.13715886],[102410.0,0.2064567],[102400.0,0.3608],[102390.0,0.3612],[102380.0,0.14620835]],[[102430.0,0.43448385],[102440.0,1.36500385],[102450.0,0.1715712],[102460.0,0.0360508],[102470.0,0.21031187]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550465430,[[102420.0,0.13715886],[102410.0,0.1722921],[102400.0,0.3608],[102390.0,0.3612],[102380.0,0.18038195]],[[102430.0,0.58090412],[102440.0,1.53578885],[102450.0,0.0683081],[102460.0,0.0019],[102470.0,0.17616547]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550465630,[[102420.0,0.13715886],[102410.0,0.1722921],[102400.0,0.3608],[102390.0,0.3612],[102380.0,0.18038195]],[[102430.0,0.69135235],[102440.0,1.50163255],[102450.0,0.1032638],[102460.0,0.0019],[102470.0,0.17776547]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550465835,[[102420.0,0.13715886],[102410.0,0.206457],[102400.0,0.3608],[102390.0,0.3612],[102380.0,0.14620835]],[[102430.0,0.69135235],[102440.0,1.36500385],[102450.0,0.2057272],[102460.0,0.0019],[102470.0,0.17776547]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550466037,[[102420.0,0.13715886],[102410.0,0.206457],[102400.0,0.3608],[102390.0,0.3612],[102380.0,0.14620835]],[[102430.0,0.69135235],[102440.0,1.36500385],[102450.0,0.1715662],[102460.0,0.0360501],[102470.0,0.21191347]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550466334,[[102430.0,0.1366369],[102420.0,0.43234534],[102410.0,0.4647633],[102390.0,0.3421221],[102380.0,1.14280835]],[[102440.0,0.00188385],[102450.0,0.3608],[102460.0,0.3627],[102470.0,0.9976],[102480.0,0.30403948]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550466536,[[102430.0,0.50015268],[102420.0,0.54019046],[102410.0,0.0341633],[102390.0,0.3421221],[102380.0,1.0665]],[[102440.0,0.00188385],[102450.0,0.3608],[102460.0,0.3627],[102470.0,1.0076],[102480.0,0.1726234]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550466741,[[102430.0,0.21600701],[102420.0,0.46353613],[102410.0,0.3949633],[102390.0,0.3421221],[102380.0,1.0665]],[[102440.0,0.25418081],[102450.0,0.3616],[102460.0,0.3627],[102470.0,1.1783325],[102480.0,0.0360433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550467041,[[102430.0,0.21600701],[102420.0,0.46353613],[102410.0,0.3949633],[102390.0,0.3421221],[102380.0,1.0665]],[[102440.0,0.25418081],[102450.0,0.3616],[102460.0,0.3627],[102470.0,1.1441859],[102480.0,0.0701891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550467233,[[102430.0,0.21600701],[102420.0,0.46353613],[102410.0,0.3949633],[102390.0,0.3421221],[102380.0,1.0665]],[[102440.0,0.25418081],[102450.0,0.3616],[102460.0,0.3627],[102470.0,1.1783318],[102480.0,0.0360433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550467432,[[102430.0,0.21600701],[102420.0,0.46353613],[102410.0,0.3949633],[102390.0,0.3421221],[102380.0,1.0665]],[[102440.0,0.25418081],[102450.0,0.3608],[102460.0,0.3627],[102470.0,1.2124786],[102480.0,0.0360433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550467634,[[102430.0,0.21600701],[102420.0,0.46353613],[102410.0,0.3949633],[102390.0,0.3421221],[102380.0,1.0665]],[[102440.0,0.25458081],[102450.0,0.3608],[102460.0,0.3635],[102470.0,1.178332],[102480.0,0.0360433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550467834,[[102430.0,0.28710701],[102420.0,0.46353613],[102410.0,0.3949633],[102390.0,0.3421221],[102380.0,1.0665]],[[102440.0,0.25458081],[102450.0,0.3608],[102460.0,0.3635],[102470.0,1.2124787],[102480.0,0.0360433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550468238,[[102430.0,0.28439123],[102420.0,0.46353613],[102410.0,0.3949633],[102390.0,0.3421221],[102380.0,1.0665]],[[102440.0,0.25458081],[102450.0,0.3608],[102460.0,0.3976506],[102470.0,1.0076],[102480.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550468443,[[102430.0,0.27169476],[102420.0,0.10273613],[102410.0,0.3949633],[102400.0,0.3612],[102390.0,0.3421221]],[[102440.0,0.61538081],[102450.0,0.4316],[102460.0,0.1843571],[102470.0,1.0317468],[102480.0,0.0360444]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550468643,[[102430.0,0.27169476],[102420.0,0.10273613],[102410.0,0.3949633],[102400.0,0.3612],[102390.0,0.3421221]],[[102440.0,0.61938081],[102450.0,0.4425],[102460.0,0.1393065],[102470.0,1.0658946],[102480.0,0.0360444]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550468935,[[102430.0,0.27169476],[102420.0,0.46353613],[102410.0,0.3949633],[102390.0,0.3421221],[102360.0,0.0016]],[[102440.0,0.61938081],[102450.0,0.4425],[102460.0,0.139299],[102470.0,1.1000429],[102480.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550469140,[[102430.0,0.27169476],[102420.0,0.46353613],[102410.0,0.3949633],[102400.0,0.0004],[102390.0,0.3421221]],[[102440.0,0.61938081],[102450.0,0.4316],[102460.0,0.1734482],[102470.0,1.0317468],[102480.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550469341,[[102430.0,0.27169476],[102420.0,0.46353613],[102410.0,0.3949633],[102400.0,0.0004],[102390.0,0.3421221]],[[102440.0,0.61938081],[102450.0,0.4316],[102460.0,0.2184983],[102470.0,1.0317468],[102480.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550469540,[[102430.0,0.27169476],[102420.0,0.46353613],[102410.0,0.3949633],[102400.0,0.0004],[102390.0,0.3421221]],[[102440.0,0.61938081],[102450.0,0.4316],[102460.0,0.1843482],[102470.0,1.0317468],[102480.0,0.0360435]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550469741,[[102430.0,0.27169476],[102420.0,0.46353613],[102410.0,0.3949633],[102400.0,0.0004],[102390.0,0.3421221]],[[102440.0,0.61938081],[102450.0,0.4316],[102460.0,0.2184989],[102470.0,1.0317468],[102480.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550469935,[[102430.0,0.27169476],[102420.0,0.46353613],[102410.0,0.3949633],[102400.0,0.0004],[102390.0,0.3421221]],[[102440.0,0.61938081],[102450.0,0.4316],[102460.0,0.0818999],[102470.0,1.0317468],[102480.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550470130,[[102430.0,0.27169476],[102420.0,0.46353613],[102410.0,0.3949633],[102400.0,0.0004],[102390.0,0.3421221]],[[102440.0,0.61938081],[102450.0,0.4316],[102460.0,0.1843564],[102470.0,1.0658945],[102480.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550470330,[[102430.0,0.20059476],[102420.0,0.46353613],[102410.0,0.3949633],[102390.0,0.3421221],[102380.0,0.0008]],[[102440.0,0.81462881],[102450.0,0.4316],[102460.0,0.0477492],[102470.0,0.9976],[102480.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550470535,[[102430.0,0.00025433],[102420.0,0.27751643],[102410.0,0.0341633],[102400.0,0.3612],[102390.0,0.3953705]],[[102440.0,1.02435231],[102450.0,0.4401091],[102460.0,0.0027],[102470.0,0.001],[102480.0,0.09917198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550470731,[[102430.0,0.13689123],[102420.0,0.14087523],[102410.0,0.0341633],[102400.0,0.4356],[102390.0,0.3953705]],[[102440.0,2.27715231],[102450.0,0.5746193],[102460.0,0.0027],[102470.0,0.09827198],[102480.0,0.3443268]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550470942,[[102430.0,0.13689123],[102420.0,0.06857523],[102410.0,0.0341633],[102400.0,0.4352],[102390.0,0.3949705]],[[102440.0,2.27715231],[102450.0,0.65196345],[102460.0,0.0027],[102470.0,0.09827198],[102480.0,0.48050758]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550471143,[[102430.0,0.13689123],[102420.0,0.13689753],[102410.0,0.0723],[102400.0,0.4352],[102390.0,0.7025251]],[[102440.0,2.27715231],[102450.0,0.61780835],[102460.0,0.09997198],[102470.0,0.001],[102480.0,0.17322588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550471342,[[102430.0,0.13689123],[102420.0,0.10273613],[102410.0,0.1467],[102400.0,0.3608],[102390.0,0.7366947]],[[102440.0,2.27715231],[102450.0,0.65196345],[102460.0,0.09997198],[102470.0,0.002],[102480.0,0.13808078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550471537,[[102430.0,0.13689123],[102420.0,0.10273663],[102410.0,0.1467],[102400.0,0.3949674],[102390.0,0.3608]],[[102440.0,2.27715231],[102450.0,0.65196345],[102460.0,0.0027],[102470.0,0.09927198],[102480.0,0.13808078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550471738,[[102430.0,0.13689123],[102420.0,0.10273663],[102410.0,0.1467],[102400.0,0.3949674],[102390.0,0.3608]],[[102440.0,2.27715231],[102450.0,0.65196345],[102460.0,0.09997198],[102470.0,0.002],[102480.0,0.13808078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550471947,[[102430.0,0.13689123],[102420.0,0.10273663],[102410.0,0.1467],[102400.0,0.3949674],[102390.0,0.3608]],[[102440.0,2.27715231],[102450.0,0.61780835],[102460.0,0.09997198],[102470.0,0.002],[102480.0,0.17222618]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550472138,[[102430.0,0.13689123],[102420.0,0.10273663],[102410.0,0.1467],[102400.0,0.4633174],[102390.0,0.3608]],[[102440.0,2.27715231],[102450.0,0.61780835],[102460.0,0.09997198],[102470.0,0.002],[102480.0,0.17222618]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550472746,[[102430.0,0.12101701],[102420.0,0.17503663],[102410.0,0.0744],[102400.0,0.4633174],[102390.0,0.3608]],[[102440.0,2.30102337],[102450.0,0.61780835],[102460.0,0.09997198],[102470.0,0.001],[102480.0,0.17222618]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550473045,[[102430.0,0.12101701],[102420.0,0.17503663],[102410.0,0.0744],[102400.0,0.4633174],[102390.0,0.3608]],[[102440.0,2.05102337],[102450.0,0.61860835],[102460.0,0.0043],[102470.0,0.09927198],[102480.0,0.17222608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550473548,[[102430.0,0.12101701],[102420.0,0.17503663],[102410.0,0.0744],[102400.0,0.4633174],[102390.0,0.3608]],[[102440.0,2.05102337],[102450.0,0.5412642],[102460.0,0.08164415],[102470.0,0.09927198],[102480.0,0.17222608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550473734,[[102430.0,0.12101701],[102420.0,0.20919803],[102410.0,0.4352],[102400.0,0.7708408],[102380.0,0.15362524]],[[102440.0,0.71635187],[102450.0,0.51614415],[102460.0,0.1750575],[102470.0,0.09827198],[102480.0,0.0360453]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550473936,[[102430.0,0.19551701],[102420.0,0.49769803],[102410.0,0.4352],[102400.0,0.4100408],[102380.0,0.15362524]],[[102440.0,0.28205187],[102450.0,0.3608],[102460.0,0.45104415],[102470.0,0.13241878],[102480.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550474151,[[102430.0,0.26961701],[102420.0,0.49769803],[102410.0,0.4379],[102400.0,0.4100408],[102380.0,0.07922524]],[[102440.0,0.64325187],[102450.0,1.4898921],[102460.0,0.0839],[102470.0,0.18829095],[102480.0,0.09917198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550474339,[[102430.0,0.25692006],[102420.0,0.49769803],[102410.0,0.4379],[102400.0,0.4100408],[102380.0,0.07922524]],[[102440.0,0.64285187],[102450.0,1.5232511],[102460.0,0.0839],[102470.0,0.18669095],[102480.0,0.09917198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550474536,[[102430.0,0.18282006],[102420.0,0.10273663],[102410.0,0.0771],[102400.0,0.42915],[102390.0,0.3608]],[[102440.0,0.77947537],[102450.0,1.4549426],[102460.0,0.16124415],[102470.0,0.1093468],[102480.0,0.09917198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550474741,[[102420.0,0.13690453],[102410.0,0.1765929],[102400.0,0.06835],[102390.0,0.39497],[102380.0,0.44002524]],[[102430.0,0.1366369],[102440.0,1.27297437],[102450.0,1.42982415],[102460.0,0.0027],[102470.0,0.17247198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550474948,[[102420.0,0.13690453],[102410.0,0.2510929],[102400.0,0.06835],[102390.0,0.39497],[102380.0,0.51042524]],[[102430.0,0.1366369],[102440.0,1.27297437],[102450.0,1.42982415],[102460.0,0.0027],[102470.0,0.17247198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550474949,[[102420.0,0.13690453],[102410.0,0.2510929],[102400.0,0.06835],[102390.0,0.39497],[102380.0,0.51042524]],[[102430.0,0.60330796],[102440.0,1.02626181],[102450.0,1.06902415],[102460.0,0.09997198],[102470.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550475151,[[102420.0,0.13690453],[102410.0,0.2510929],[102400.0,0.08191],[102390.0,0.39497],[102380.0,0.51042524]],[[102430.0,1.03975642],[102440.0,0.54455835],[102450.0,1.06902415],[102460.0,0.09997198],[102470.0,0.0351485]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550475352,[[102420.0,0.50042031],[102410.0,0.2852584],[102400.0,0.44271],[102390.0,0.3417239],[102380.0,0.14962524]],[[102430.0,0.08853642],[102440.0,0.00228385],[102450.0,0.3608],[102460.0,0.44084415],[102470.0,0.13242048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550475646,[[102430.0,0.1366369],[102420.0,0.25253603],[102410.0,0.0704],[102400.0,0.44271],[102390.0,0.7025239]],[[102440.0,0.13990735],[102450.0,0.4291087],[102460.0,1.1058505],[102470.0,0.16434415],[102480.0,0.037643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550475842,[[102430.0,0.1366369],[102420.0,0.10273693],[102400.0,0.44271],[102390.0,0.3608],[102380.0,0.07922524]],[[102440.0,0.13990735],[102450.0,0.4291087],[102460.0,1.1058505],[102470.0,0.16434415],[102480.0,0.037643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550475843,[[102430.0,0.1366369],[102420.0,0.10273693],[102400.0,0.44271],[102390.0,0.3608],[102380.0,0.07922524]],[[102440.0,0.61006335],[102450.0,0.4059536],[102460.0,1.07264415],[102470.0,0.076],[102480.0,0.13491698]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550476039,[[102430.0,0.1366369],[102420.0,0.13689873],[102410.0,0.152],[102400.0,0.44271],[102390.0,0.7729246]],[[102440.0,1.01665543],[102450.0,0.3957548],[102460.0,1.07264415],[102470.0,0.17487198],[102480.0,0.037645]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550476238,[[102420.0,0.23937383],[102410.0,0.152],[102400.0,0.44271],[102390.0,0.46537],[102330.0,0.43164917]],[[102430.0,0.1366369],[102440.0,0.91419033],[102450.0,0.4299099],[102460.0,1.07264415],[102470.0,0.17487198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550476446,[[102420.0,0.31607383],[102410.0,0.0753],[102400.0,0.4768788],[102390.0,0.4312],[102380.0,0.07962524]],[[102430.0,0.4364],[102440.0,0.77997453],[102450.0,0.069109],[102460.0,0.07924415],[102470.0,0.17487198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550476648,[[102440.0,0.1366235],[102430.0,0.03687338],[102420.0,1.32247823],[102410.0,0.0753],[102400.0,0.4768788]],[[102450.0,0.069109],[102460.0,0.07924415],[102470.0,0.17487198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550476649,[[102440.0,0.1366235],[102430.0,0.03687338],[102420.0,1.32247823],[102410.0,0.3608],[102400.0,0.08191]],[[102450.0,0.0008],[102460.0,0.0019],[102470.0,0.0026],[102480.0,0.1742177],[102490.0,1.31972445]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550476850,[[102450.0,0.1366102],[102440.0,0.8310533],[102430.0,0.03687338],[102420.0,0.07065433],[102410.0,0.3416462]],[[102460.0,0.0019],[102470.0,0.1375853],[102480.0,1.14065185],[102490.0,1.29104],[102500.0,0.46097198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550477152,[[102450.0,0.5727102],[102440.0,0.46597748],[102430.0,0.0341576],[102420.0,0.07065433],[102410.0,0.3416462]],[[102460.0,0.0019],[102470.0,0.1375853],[102480.0,1.14065185],[102490.0,1.29104],[102500.0,0.46097198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550477153,[[102450.0,0.5727102],[102440.0,0.46597748],[102430.0,0.0341576],[102420.0,0.07065433],[102410.0,0.3416462]],[[102460.0,0.14797474],[102470.0,0.3618],[102480.0,1.1665417],[102490.0,1.42566505],[102500.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550477445,[[102450.0,0.1366102],[102440.0,0.1024617],[102430.0,0.3949576],[102420.0,0.43145433],[102410.0,0.3416462]],[[102460.0,1.11263633],[102470.0,0.0351481],[102480.0,1.0291644],[102490.0,0.91924],[102500.0,0.11438035]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550477748,[[102430.0,0.2049452],[102420.0,0.36105433],[102410.0,0.0341632],[102400.0,0.44271],[102390.0,0.37783472]],[[102440.0,0.1366235],[102450.0,0.0683087],[102460.0,1.48995103],[102470.0,0.012],[102480.0,1.07316415]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550477940,[[102430.0,0.1707871],[102420.0,0.50467693],[102400.0,0.51341],[102390.0,0.37823442],[102320.0,0.84689728]],[[102440.0,1.4903035],[102450.0,0.1896638],[102460.0,0.61563943],[102470.0,0.07834415],[102480.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550478136,[[102430.0,0.1366291],[102420.0,0.57299973],[102400.0,0.51341],[102390.0,0.34407812],[102320.0,0.84689728]],[[102440.0,1.90879453],[102450.0,0.1896638],[102460.0,0.3631],[102470.0,0.07834415],[102480.0,0.13411728]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550478345,[[102420.0,0.57299303],[102410.0,0.034165],[102400.0,0.51341],[102390.0,0.03612292],[102380.0,0.08020195]],[[102430.0,0.1366369],[102440.0,2.06732843],[102450.0,0.0762],[102460.0,0.44444415],[102470.0,0.0351485]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550478545,[[102420.0,0.13651212],[102410.0,0.102494],[102400.0,0.51341],[102390.0,0.39692292],[102380.0,0.08060195]],[[102430.0,0.4974369],[102440.0,0.66335883],[102450.0,0.0762],[102460.0,0.11779535],[102470.0,0.0351485]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550478746,[[102420.0,0.6016102],[102410.0,0.429129],[102400.0,0.1867788],[102390.0,0.00195322],[102380.0,0.42232775]],[[102430.0,0.99168],[102440.0,0.3608],[102450.0,0.58265125],[102460.0,0.0063],[102470.0,0.09927198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550479049,[[102440.0,0.1366235],[102430.0,0.102472],[102420.0,0.46767518],[102410.0,0.3608],[102400.0,0.4946976]],[[102450.0,0.58265125],[102460.0,0.0063],[102470.0,0.09927198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550479050,[[102440.0,0.1366235],[102430.0,0.102472],[102420.0,0.46767518],[102410.0,0.3608],[102400.0,0.4946976]],[[102450.0,1.06788],[102460.0,0.5338543],[102470.0,0.50743875],[102490.0,0.94151198],[102500.0,0.0386381]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550479256,[[102440.0,0.1366235],[102430.0,0.17518778],[102420.0,0.3949594],[102410.0,0.3608],[102400.0,0.4946976]],[[102450.0,1.4890902],[102460.0,0.4086493],[102470.0,0.0351468],[102480.0,0.08004415],[102490.0,0.8783797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550479547,[[102440.0,0.1366235],[102430.0,0.1366309],[102420.0,0.3608],[102410.0,0.3608],[102400.0,0.15301]],[[102450.0,1.94207738],[102460.0,0.4090493],[102470.0,0.11409075],[102480.0,0.0027],[102490.0,0.97665348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550479853,[[102430.0,0.1366309],[102420.0,0.3608],[102410.0,0.3608],[102400.0,0.15301]],[[102450.0,1.94207738],[102460.0,0.4090493],[102470.0,0.11409075],[102480.0,0.0027],[102490.0,0.97665348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550479854,[[102430.0,0.0737],[102420.0,0.4291234],[102410.0,0.3608],[102400.0,0.1867768],[102390.0,0.00195322]],[[102440.0,0.1366235],[102450.0,1.85102218],[102460.0,0.3635],[102470.0,0.07994415],[102480.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550480043,[[102440.0,0.1366235],[102430.0,0.0341577],[102420.0,0.4649617],[102410.0,0.3608],[102400.0,0.15261]],[[102450.0,0.37162698],[102460.0,0.50914455],[102470.0,0.3975478],[102480.0,0.13411698],[102490.0,0.84424]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550480236,[[102440.0,0.1366235],[102430.0,0.2120154],[102420.0,0.3949617],[102410.0,0.3608],[102400.0,0.1867767]],[[102450.0,1.5631902],[102460.0,0.54329625],[102470.0,0.0026],[102480.0,0.09997198],[102490.0,1.01456078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550480440,[[102440.0,0.12392467],[102430.0,0.2803308],[102420.0,0.3608],[102410.0,0.3608],[102400.0,0.15261]],[[102450.0,1.97324264],[102460.0,0.4659521],[102470.0,0.07994415],[102480.0,0.09997198],[102490.0,1.01556228]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550480641,[[102440.0,0.12392467],[102430.0,0.246173],[102410.0,0.3608],[102400.0,0.5475767],[102390.0,0.34407772]],[[102450.0,1.97324264],[102460.0,0.5001038],[102470.0,0.07994415],[102480.0,0.0027],[102490.0,1.28390558]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550480849,[[102430.0,0.1778566],[102420.0,0.034161],[102410.0,0.3608],[102400.0,0.51341],[102390.0,0.34367672]],[[102450.0,2.04155994],[102460.0,0.3635],[102470.0,0.07994415],[102480.0,0.0368448],[102490.0,1.28290558]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550481038,[[102430.0,0.3486511],[102420.0,0.394961],[102410.0,0.3608],[102400.0,0.1867768],[102390.0,0.34407672]],[[102440.0,0.5597235],[102450.0,1.64741764],[102460.0,0.11419465],[102470.0,0.0026],[102480.0,0.13411678]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550481238,[[102430.0,0.3486511],[102420.0,0.034161],[102410.0,0.3608],[102400.0,0.5475768],[102390.0,0.34407672]],[[102440.0,0.5597235],[102450.0,1.64741764],[102460.0,0.11419465],[102470.0,0.0026],[102480.0,0.13411678]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550481440,[[102430.0,0.3486511],[102420.0,0.394961],[102410.0,0.3608],[102400.0,0.1867768],[102390.0,0.34407672]],[[102440.0,0.68150834],[102450.0,1.5692077],[102460.0,0.11419465],[102470.0,0.0026],[102480.0,0.13511678]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550481651,[[102430.0,0.3486511],[102420.0,0.394961],[102410.0,0.3608],[102400.0,0.1867768],[102390.0,0.34407672]],[[102440.0,0.68150834],[102450.0,1.5692077],[102460.0,0.11419465],[102470.0,0.0026],[102480.0,0.13411678]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550481954,[[102440.0,0.1366235],[102430.0,0.97048758],[102420.0,0.034161],[102410.0,0.3416477],[102400.0,1.14429]],[[102450.0,0.0044],[102460.0,0.3635],[102470.0,0.0026],[102480.0,0.47498845],[102490.0,0.99164]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550482140,[[102440.0,0.2058235],[102430.0,0.5339718],[102420.0,0.394961],[102410.0,0.3416477],[102400.0,1.07355]],[[102450.0,0.0044],[102460.0,0.5001019],[102470.0,0.1445948],[102480.0,0.47498765],[102490.0,0.99164]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550482448,[[102440.0,0.20853928],[102430.0,0.5339718],[102420.0,0.394961],[102410.0,0.3416477],[102400.0,1.07355]],[[102450.0,0.21325884],[102460.0,0.4992981],[102470.0,0.1429948],[102480.0,0.55038765],[102490.0,0.99164]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550482647,[[102440.0,0.2058235],[102430.0,0.5339718],[102420.0,0.394961],[102400.0,1.07355],[102370.0,0.3445457]],[[102450.0,0.71106904],[102460.0,1.4234416],[102470.0,0.1088473],[102480.0,0.15704415],[102490.0,0.0341395]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550482837,[[102440.0,0.2058235],[102430.0,0.5339718],[102420.0,0.394961],[102400.0,1.415209],[102370.0,0.3445457]],[[102450.0,0.57445884],[102460.0,1.5995937],[102470.0,0.0351473],[102480.0,0.19118755],[102490.0,0.0341395]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550483040,[[102440.0,0.2058235],[102430.0,0.5339718],[102420.0,0.394961],[102400.0,1.415209],[102370.0,0.3445457]],[[102450.0,0.53533357],[102460.0,1.4971416],[102470.0,0.0351473],[102480.0,0.15704415],[102490.0,0.0341395]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550483351,[[102440.0,0.2058235],[102430.0,0.5339718],[102420.0,0.394961],[102400.0,1.346859],[102370.0,0.3445457]],[[102450.0,0.68261103],[102460.0,1.5312934],[102470.0,0.001],[102480.0,0.15704415],[102490.0,0.0341395]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550483538,[[102440.0,0.2058235],[102430.0,0.5339722],[102420.0,0.394961],[102400.0,1.346859],[102370.0,0.3445457]],[[102450.0,0.68261103],[102460.0,1.5312934],[102470.0,0.001],[102480.0,0.15704415],[102490.0,0.0341395]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550483539,[[102440.0,0.2058235],[102430.0,0.5339722],[102420.0,0.3608],[102400.0,1.0393674],[102370.0,0.3445457]],[[102450.0,0.68261103],[102460.0,1.5654452],[102470.0,0.001],[102480.0,0.15704415],[102490.0,0.09727198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550483745,[[102430.0,0.0341566],[102420.0,0.0341612],[102410.0,0.3608],[102400.0,0.4085274],[102370.0,1.3361457]],[[102440.0,0.1366235],[102450.0,0.82093403],[102460.0,1.4515901],[102470.0,0.07834415],[102480.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550484044,[[102430.0,0.1366369],[102420.0,0.0683228],[102410.0,0.4641642],[102400.0,0.44546],[102390.0,0.00235322]],[[102440.0,0.8891583],[102450.0,0.4374],[102460.0,1.0284914],[102470.0,0.11249275],[102480.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550484251,[[102430.0,0.1366369],[102420.0,0.1789837],[102410.0,0.3608],[102400.0,0.44546],[102390.0,0.03652302]],[[102440.0,0.8549999],[102450.0,0.5077077],[102460.0,1.07168415],[102470.0,0.0351486],[102480.0,0.10177198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550484555,[[102410.0,0.170818],[102400.0,0.44506],[102390.0,0.39772362],[102370.0,0.3445457],[102330.0,0.01325784]],[[102420.0,0.1366502],[102430.0,0.0683205],[102440.0,1.9735377],[102450.0,0.4394],[102460.0,1.07168415]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550484743,[[102410.0,0.49643855],[102400.0,0.6240618],[102390.0,0.00275322],[102370.0,0.3445457],[102360.0,1.7197]],[[102420.0,0.99210866],[102430.0,0.07784766],[102440.0,1.6595362],[102450.0,0.51674415],[102460.0,0.0368516]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550484945,[[102410.0,0.57293855],[102400.0,0.6569299],[102390.0,0.00195322],[102380.0,0.08020195],[102370.0,0.3445457]],[[102420.0,1.21019782],[102430.0,0.60944486],[102440.0,1.2731946],[102450.0,0.15394415],[102460.0,0.0368516]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550485144,[[102410.0,0.21253855],[102400.0,0.5483618],[102390.0,0.36275322],[102380.0,0.08180195],[102370.0,0.3445457]],[[102420.0,1.34684802],[102430.0,0.54112856],[102440.0,1.20888],[102450.0,0.15394415],[102460.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550485346,[[102410.0,0.13563855],[102400.0,0.5520618],[102390.0,0.36275322],[102380.0,0.08020195],[102370.0,0.3437457]],[[102420.0,1.84564802],[102430.0,0.46742856],[102440.0,0.84808],[102450.0,0.15394415],[102460.0,0.3441932]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550485546,[[102410.0,0.13603855],[102400.0,0.2677618],[102390.0,0.36355322],[102380.0,0.44100195],[102370.0,0.4524222]],[[102420.0,1.84564802],[102430.0,0.50159036],[102440.0,0.84808],[102450.0,0.15394415],[102460.0,0.3441932]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550485740,[[102410.0,0.0004],[102400.0,0.2950628],[102390.0,0.36355322],[102380.0,0.44100195],[102370.0,0.1106301]],[[102420.0,2.04092802],[102430.0,0.50159036],[102440.0,0.92142415],[102450.0,0.0766],[102460.0,0.44146518]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550485951,[[102400.0,0.2950628],[102390.0,0.00195322],[102380.0,0.47517525],[102370.0,0.4698301],[102340.0,1.3342259]],[[102410.0,0.1366635],[102420.0,2.00877212],[102430.0,0.36494766],[102440.0,0.92142415],[102450.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550486148,[[102400.0,0.2267286],[102390.0,0.18046702],[102380.0,0.44100195],[102370.0,0.4714301],[102350.0,0.3454112]],[[102410.0,0.6354635],[102420.0,1.75113779],[102430.0,0.00414766],[102440.0,0.92142415],[102450.0,0.0345551]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550486351,[[102400.0,0.2131686],[102390.0,0.57463792],[102380.0,0.44100195],[102370.0,0.0748536],[102360.0,1.0698934]],[[102410.0,0.25548186],[102420.0,1.60137323],[102430.0,0.39910826],[102440.0,0.92142415],[102450.0,0.0345551]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550486651,[[102400.0,0.2887686],[102390.0,0.50023792],[102380.0,0.44100195],[102370.0,0.0764536],[102360.0,1.0698934]],[[102410.0,0.25548186],[102420.0,1.60137323],[102430.0,0.39910826],[102440.0,0.92142415],[102450.0,0.0345551]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550486652,[[102400.0,0.2887686],[102390.0,0.50023792],[102380.0,0.44100195],[102370.0,0.0764536],[102360.0,1.0698934]],[[102410.0,0.25548186],[102420.0,1.77353673],[102430.0,0.39910826],[102440.0,0.92142415],[102450.0,0.13182708]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550486859,[[102400.0,0.2887686],[102390.0,0.50023792],[102380.0,0.44100195],[102370.0,0.0764536],[102360.0,1.0698934]],[[102410.0,0.39214536],[102420.0,1.63688063],[102430.0,0.39910826],[102440.0,0.92142415],[102450.0,0.13182708]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550487159,[[102400.0,0.1370686],[102390.0,0.46606642],[102380.0,0.50936195],[102370.0,0.0764536],[102360.0,0.7622807]],[[102410.0,0.46784536],[102420.0,1.59534573],[102430.0,0.36494766],[102440.0,0.92142415],[102450.0,0.09767198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550487451,[[102400.0,0.1366686],[102390.0,0.53966642],[102380.0,0.50533671],[102370.0,0.0748536],[102360.0,0.7606799]],[[102410.0,0.55464199],[102420.0,1.56521083],[102430.0,0.36494766],[102440.0,0.92142415],[102450.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550487649,[[102400.0,0.1370686],[102390.0,0.64903782],[102380.0,0.43093671],[102370.0,0.0748536],[102360.0,0.7281]],[[102410.0,0.55464199],[102420.0,1.53104573],[102430.0,0.36494766],[102440.0,0.92142415],[102450.0,0.0345553]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550487851,[[102400.0,0.1370686],[102390.0,0.64903782],[102380.0,0.43093671],[102370.0,0.4166457],[102360.0,0.7281]],[[102410.0,0.28037849],[102420.0,1.66850333],[102430.0,0.36654766],[102440.0,0.92142415],[102450.0,0.0345553]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550488053,[[102400.0,0.2114686],[102390.0,0.57463782],[102380.0,0.43093671],[102370.0,0.4166457],[102360.0,0.7281]],[[102410.0,0.28037849],[102420.0,1.80630333],[102430.0,0.36654766],[102440.0,0.92142415],[102450.0,0.0345553]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550488257,[[102400.0,0.2869686],[102390.0,0.49943782],[102380.0,0.50872503],[102370.0,0.4166457],[102360.0,0.7281]],[[102410.0,0.41704209],[102420.0,1.66964573],[102430.0,0.36654766],[102440.0,0.92142415],[102450.0,0.0345553]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550488753,[[102400.0,0.2869686],[102390.0,0.49943782],[102380.0,0.50872503],[102370.0,0.4166457],[102360.0,0.7281]],[[102410.0,0.28037849],[102420.0,1.77213943],[102430.0,0.36654766],[102440.0,0.95558225],[102450.0,0.0345553]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550489059,[[102400.0,0.2869686],[102390.0,0.49943782],[102380.0,0.50872503],[102370.0,0.4166457],[102360.0,0.7281]],[[102410.0,0.41704199],[102420.0,1.66964573],[102430.0,0.36654766],[102440.0,0.92142415],[102450.0,0.0345553]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550489562,[[102400.0,0.2869686],[102390.0,0.49943782],[102380.0,0.50872503],[102370.0,0.4166457],[102360.0,0.7281]],[[102410.0,0.49254199],[102420.0,1.59414573],[102430.0,0.36654766],[102440.0,0.92142415],[102450.0,0.0345553]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550489743,[[102400.0,0.2114686],[102390.0,0.57493782],[102380.0,0.50872503],[102370.0,0.0748536],[102360.0,0.7281]],[[102410.0,0.49254199],[102420.0,1.62831083],[102430.0,0.44389181],[102440.0,0.84408],[102450.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550489946,[[102390.0,0.13863342],[102380.0,0.18129983],[102370.0,0.4356536],[102360.0,0.7622795],[102350.0,0.3643853]],[[102400.0,0.1366769],[102410.0,0.78501459],[102420.0,1.52581713],[102430.0,0.08309181],[102440.0,0.84408]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550490147,[[102390.0,0.13864342],[102380.0,0.32176081],[102370.0,0.4356536],[102360.0,0.7622795],[102350.0,0.3643853]],[[102400.0,1.58791353],[102410.0,1.05514261],[102420.0,0.11111713],[102430.0,0.10301964],[102440.0,0.84408]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550490350,[[102390.0,0.13864342],[102380.0,0.22560811],[102370.0,0.3969316],[102360.0,0.7281],[102350.0,0.3643853]],[[102400.0,2.08223218],[102410.0,0.54204875],[102420.0,0.20838911],[102430.0,0.00574766],[102440.0,1.32184838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550490559,[[102390.0,0.13864342],[102380.0,0.22560711],[102370.0,0.4724316],[102360.0,0.7281],[102350.0,0.4707684]],[[102400.0,2.08223218],[102410.0,0.54204875],[102420.0,0.17422631],[102430.0,0.00574766],[102440.0,1.32284838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550490859,[[102390.0,0.13864342],[102380.0,0.19142041],[102370.0,0.4382536],[102360.0,0.7265],[102350.0,0.470368]],[[102400.0,2.08223218],[102410.0,0.57621725],[102420.0,0.17422631],[102430.0,0.00574766],[102440.0,1.32184838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550491046,[[102390.0,0.13904342],[102380.0,0.19142041],[102370.0,0.4390536],[102360.0,0.7265],[102350.0,0.470368]],[[102400.0,2.08223218],[102410.0,0.57521725],[102420.0,0.17422631],[102430.0,0.00574766],[102440.0,1.32284838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550491248,[[102390.0,0.14029775],[102380.0,0.22559511],[102370.0,0.4390536],[102360.0,0.7265],[102350.0,0.43593097]],[[102400.0,2.08223218],[102410.0,0.57521725],[102420.0,0.17422631],[102430.0,0.00574766],[102440.0,1.32284838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550491551,[[102390.0,0.14029775],[102380.0,0.58639511],[102370.0,0.4390536],[102360.0,0.7265],[102350.0,0.07513097]],[[102400.0,0.53467218],[102410.0,0.57521725],[102420.0,0.17422631],[102430.0,0.00574766],[102440.0,1.32284838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550491552,[[102390.0,0.14029775],[102380.0,0.58639511],[102370.0,0.4390536],[102360.0,0.7265],[102350.0,0.07513097]],[[102400.0,0.53467218],[102410.0,0.54104875],[102420.0,0.53502631],[102430.0,0.00574766],[102440.0,1.01541948]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550491852,[[102390.0,0.14029775],[102380.0,0.26712041],[102370.0,0.44044091],[102360.0,1.0873],[102350.0,0.41696227]],[[102400.0,2.01785218],[102410.0,0.54064625],[102420.0,0.11111843],[102430.0,0.10301964],[102440.0,0.98026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550492053,[[102390.0,0.14029775],[102380.0,0.30129511],[102370.0,0.44044091],[102360.0,1.0873],[102350.0,0.41696227]],[[102400.0,2.01785218],[102410.0,0.54064625],[102420.0,0.11111843],[102430.0,0.10301964],[102440.0,0.98026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550492054,[[102390.0,0.14029775],[102380.0,0.30129511],[102370.0,0.44044091],[102360.0,1.0873],[102350.0,0.41696227]],[[102400.0,2.08255218],[102410.0,0.54144625],[102420.0,0.20999041],[102430.0,0.00574766],[102440.0,0.98026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550492456,[[102390.0,0.13989775],[102380.0,0.30129511],[102370.0,0.43964091],[102360.0,1.0873],[102350.0,0.41696227]],[[102400.0,2.08255218],[102410.0,0.54144625],[102420.0,0.20999041],[102430.0,0.00574766],[102440.0,0.98026078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550492657,[[102390.0,0.14301353],[102380.0,0.66209511],[102370.0,0.44044091],[102360.0,1.71786],[102350.0,0.41856227]],[[102400.0,0.11152571],[102410.0,0.0008],[102420.0,0.61397046],[102430.0,0.50318566],[102440.0,0.23865558]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550492956,[[102420.0,0.1366502],[102410.0,0.13937198],[102390.0,0.58440755],[102380.0,0.37529671],[102370.0,0.42141461]],[[102430.0,0.57578456],[102440.0,1.44907905],[102450.0,0.0712],[102460.0,0.13405273],[102480.0,0.48113498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550493260,[[102420.0,0.12445747],[102410.0,0.4974562],[102400.0,0.5086],[102390.0,0.07580755],[102380.0,0.35622861]],[[102430.0,0.14864858],[102440.0,0.91006],[102450.0,0.68011265],[102460.0,0.3976518],[102470.0,0.17132758]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550493460,[[102420.0,0.63747325],[102410.0,0.4974562],[102390.0,0.07580755],[102380.0,0.35622861],[102360.0,1.7753853]],[[102430.0,0.14864858],[102440.0,1.3415836],[102450.0,1.53481695],[102460.0,0.036851],[102470.0,0.13718078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550493654,[[102420.0,0.27395747],[102410.0,0.4974562],[102400.0,0.3608],[102390.0,0.07580755],[102380.0,0.35622861]],[[102430.0,0.22616419],[102440.0,1.3423836],[102450.0,1.70907115],[102460.0,0.0368502],[102470.0,0.0351465]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550493962,[[102420.0,0.34229747],[102410.0,0.4974562],[102400.0,0.3608],[102390.0,0.07580755],[102380.0,0.35622861]],[[102430.0,0.22576419],[102440.0,1.3757396],[102450.0,1.70747115],[102460.0,0.0027],[102470.0,0.0351465]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550494155,[[102420.0,0.34229747],[102410.0,0.4974562],[102400.0,0.3608],[102390.0,0.07480755],[102380.0,0.35622861]],[[102430.0,0.22816419],[102440.0,1.5466962],[102450.0,1.53641695],[102460.0,0.0027],[102470.0,0.0351465]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550494864,[[102420.0,0.34229747],[102410.0,0.4974562],[102400.0,0.3608],[102390.0,0.07480755],[102380.0,0.35622861]],[[102430.0,0.22616419],[102440.0,1.5466962],[102450.0,1.53641695],[102460.0,0.0027],[102470.0,0.0351465]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550495058,[[102420.0,0.34229747],[102410.0,0.4974562],[102400.0,0.3608],[102390.0,0.07480755],[102380.0,0.35622861]],[[102430.0,0.58896419],[102440.0,1.5466962],[102450.0,1.17561695],[102460.0,0.0027],[102470.0,0.0351465]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550495357,[[102420.0,0.06884866],[102410.0,0.0687273],[102400.0,0.3608],[102390.0,0.43640755],[102380.0,0.04867031]],[[102430.0,0.92086509],[102440.0,1.444231],[102450.0,1.14146415],[102460.0,0.0027],[102470.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550495558,[[102420.0,0.20549886],[102410.0,0.1028924],[102400.0,0.1465],[102390.0,0.43640755],[102380.0,0.40947031]],[[102430.0,1.05686509],[102440.0,1.41973355],[102450.0,1.06412],[102460.0,0.0027],[102470.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550495862,[[102420.0,0.20549886],[102410.0,0.1024924],[102400.0,0.1465],[102390.0,0.43520755],[102380.0,0.40947031]],[[102430.0,2.12532924],[102440.0,1.3423894],[102450.0,0.0728],[102460.0,0.0027],[102470.0,0.13818078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550496060,[[102420.0,0.06884866],[102410.0,0.2049851],[102400.0,0.1469],[102390.0,0.07440755],[102380.0,0.40947031]],[[102430.0,2.12532924],[102440.0,1.3423894],[102450.0,0.0728],[102460.0,0.13888078],[102470.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550496255,[[102420.0,0.20549886],[102410.0,0.1024924],[102400.0,0.1469],[102390.0,0.43520755],[102380.0,0.40947031]],[[102430.0,2.12532924],[102440.0,1.3423894],[102450.0,0.0728],[102460.0,0.13888078],[102470.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550496445,[[102420.0,0.20549886],[102410.0,0.1024924],[102400.0,0.1465],[102390.0,0.43520755],[102380.0,0.40947031]],[[102430.0,2.12532924],[102440.0,1.3423894],[102450.0,0.0728],[102460.0,0.13888078],[102470.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550496652,[[102420.0,0.20549886],[102410.0,0.1024924],[102400.0,0.1469],[102390.0,0.43520755],[102380.0,0.40947031]],[[102430.0,2.12532924],[102440.0,1.3423894],[102450.0,0.0728],[102460.0,0.13888078],[102470.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550497048,[[102420.0,0.06884866],[102410.0,0.1024924],[102400.0,0.1469],[102390.0,0.43520755],[102380.0,0.40947031]],[[102430.0,2.12532924],[102440.0,1.3423894],[102450.0,0.0728],[102460.0,0.13888078],[102470.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550497253,[[102420.0,0.00050866],[102410.0,0.1708247],[102400.0,0.1083677],[102390.0,0.43520755],[102380.0,0.40947031]],[[102430.0,2.37532924],[102440.0,1.3423894],[102450.0,0.0728],[102460.0,0.55977015],[102470.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550497452,[[102420.0,0.00050866],[102410.0,0.20499],[102400.0,0.1079677],[102390.0,0.50750755],[102380.0,0.40947031]],[[102430.0,2.37532924],[102440.0,1.3423894],[102450.0,0.0728],[102460.0,0.56077015],[102470.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550497652,[[102420.0,0.00050866],[102410.0,0.20499],[102400.0,0.1083677],[102390.0,0.50750755],[102380.0,0.40947031]],[[102430.0,2.37532924],[102440.0,1.3423894],[102450.0,0.0728],[102460.0,0.56077015],[102470.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550497860,[[102420.0,0.00050866],[102410.0,0.1366594],[102400.0,0.1425356],[102390.0,0.54167905],[102380.0,0.40947031]],[[102430.0,2.37532924],[102440.0,1.3423894],[102450.0,0.0728],[102460.0,0.56077015],[102470.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550498064,[[102420.0,0.00050866],[102400.0,0.2450382],[102390.0,0.43530755],[102380.0,0.37529671],[102300.0,0.13623427]],[[102430.0,2.37532924],[102440.0,1.3423894],[102450.0,0.0728],[102460.0,0.55977015],[102470.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550498260,[[102400.0,0.1370705],[102390.0,0.43135215],[102380.0,0.40947161],[102370.0,0.18551991],[102340.0,0.0024]],[[102410.0,0.1366636],[102420.0,0.1024943],[102430.0,1.96608419],[102440.0,1.239916],[102450.0,0.20898078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550498562,[[102400.0,0.13605435],[102390.0,0.57339475],[102380.0,0.44759671],[102370.0,0.15214091],[102360.0,1.0682945]],[[102410.0,1.49946109],[102420.0,0.49876372],[102430.0,0.36633151],[102440.0,0.880116],[102450.0,0.13818078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550498862,[[102400.0,0.20975435],[102390.0,0.57199475],[102380.0,0.37529671],[102370.0,0.15214091],[102360.0,1.0682945]],[[102410.0,1.65705938],[102420.0,0.39627092],[102430.0,0.36593151],[102440.0,0.879316],[102450.0,0.13818078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550499062,[[102400.0,0.20975435],[102390.0,0.57199475],[102380.0,0.37529671],[102370.0,0.0752536],[102360.0,1.0682945]],[[102410.0,1.73385938],[102420.0,0.68147092],[102430.0,0.00513151],[102440.0,0.880916],[102450.0,0.13818078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550499262,[[102400.0,0.20975435],[102390.0,0.57199475],[102380.0,0.37529671],[102370.0,0.0752536],[102360.0,1.0682945]],[[102410.0,1.73385938],[102420.0,0.68147092],[102430.0,0.00513151],[102440.0,0.879916],[102450.0,0.13818078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550499564,[[102400.0,0.20975435],[102390.0,0.57199475],[102380.0,0.37529671],[102370.0,0.0752536],[102360.0,1.0682945]],[[102410.0,1.73385938],[102420.0,0.68147092],[102430.0,0.00313151],[102440.0,0.880916],[102450.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550499762,[[102400.0,0.21075435],[102390.0,0.57199475],[102380.0,0.37529671],[102370.0,0.0752536],[102360.0,1.0682945]],[[102410.0,1.73385938],[102420.0,0.68147092],[102430.0,0.00313151],[102440.0,0.880916],[102450.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550500062,[[102400.0,0.13705435],[102390.0,0.17702245],[102380.0,0.37609671],[102370.0,0.4352536],[102360.0,0.7622797]],[[102410.0,1.79805938],[102420.0,0.65133602],[102430.0,0.00313151],[102440.0,0.84676],[102450.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550500262,[[102400.0,0.1380769],[102390.0,0.10657795],[102380.0,0.04947201],[102370.0,0.4352536],[102360.0,1.1230797]],[[102410.0,1.99336338],[102420.0,0.65133602],[102430.0,0.00313151],[102440.0,0.84576],[102450.0,0.47973628]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550500451,[[102390.0,0.24326065],[102380.0,0.15424731],[102370.0,0.4352536],[102360.0,1.1214797],[102270.0,0.13658978]],[[102400.0,0.1366769],[102410.0,1.92603578],[102420.0,0.54884072],[102430.0,0.00313151],[102440.0,0.84576]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550500651,[[102390.0,0.24326065],[102380.0,0.15504731],[102370.0,0.4352536],[102360.0,1.1214797],[102350.0,0.34796227]],[[102400.0,0.6344769],[102410.0,1.7020769],[102420.0,0.1102641],[102430.0,0.00313151],[102440.0,0.98194078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550500849,[[102390.0,0.24326065],[102380.0,0.15504731],[102370.0,0.5036236],[102360.0,1.1214797],[102350.0,0.34796227]],[[102400.0,1.06327392],[102410.0,1.49978128],[102420.0,0.1102641],[102430.0,0.00313151],[102440.0,1.01709948]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550501059,[[102390.0,0.17306065],[102380.0,0.11782261],[102370.0,0.50778423],[102360.0,1.0873],[102350.0,0.34796227]],[[102400.0,1.79488825],[102410.0,0.50856695],[102420.0,0.1102641],[102430.0,0.00313151],[102440.0,1.01709948]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550501260,[[102380.0,0.15200031],[102370.0,0.1386777],[102360.0,0.7265],[102350.0,0.40111467],[102340.0,0.4334]],[[102400.0,1.79488825],[102410.0,0.50856695],[102420.0,0.1102641],[102430.0,0.00313151],[102440.0,1.01709948]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550501261,[[102380.0,0.15200031],[102370.0,0.1386777],[102360.0,0.7265],[102350.0,0.40111467],[102340.0,0.4334]],[[102390.0,0.1366903],[102400.0,1.07297067],[102410.0,0.39662183],[102420.0,0.0761],[102430.0,0.03729341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550501462,[[102380.0,0.21954871],[102370.0,0.4653002],[102360.0,1.2289],[102350.0,0.40111467],[102340.0,0.4334]],[[102390.0,0.1366903],[102400.0,1.07297067],[102410.0,0.39662183],[102420.0,0.0761],[102430.0,0.03729341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550501463,[[102380.0,0.21954871],[102370.0,0.4653002],[102360.0,1.2289],[102350.0,0.15548999],[102340.0,0.3418636]],[[102390.0,0.63474463],[102400.0,1.76540814],[102410.0,0.00165433],[102420.0,0.21228078],[102430.0,0.03729341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550501651,[[102380.0,0.15160031],[102370.0,0.6069016],[102360.0,1.0881],[102350.0,0.15548999],[102320.0,0.00417728]],[[102390.0,0.81213068],[102400.0,1.56610292],[102410.0,0.00165433],[102420.0,0.21228078],[102430.0,0.00313151]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550501848,[[102380.0,0.15160031],[102370.0,0.3144576],[102360.0,1.0881],[102350.0,0.51628999],[102340.0,0.0341863]],[[102390.0,1.00787469],[102400.0,1.56690292],[102410.0,0.00325433],[102420.0,0.17428072],[102430.0,0.00313151]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550502057,[[102380.0,0.15160031],[102370.0,0.3486357],[102360.0,1.0881],[102350.0,0.51628999],[102210.0,0.98299173]],[[102390.0,1.73913068],[102400.0,0.57606292],[102410.0,0.00325433],[102420.0,0.17328072],[102430.0,0.00313151]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550502260,[[102380.0,0.29320031],[102370.0,0.5336576],[102360.0,1.0881],[102350.0,0.15548999],[102340.0,0.0341863]],[[102390.0,1.73913068],[102400.0,0.57606292],[102410.0,0.00325433],[102420.0,0.17328072],[102430.0,0.00313151]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550502261,[[102380.0,0.29320031],[102370.0,0.5336576],[102360.0,1.0881],[102350.0,0.15548999],[102340.0,0.0341863]],[[102390.0,1.5299328],[102400.0,0.64026292],[102410.0,0.00325433],[102420.0,0.17328072],[102430.0,0.00413151]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550502449,[[102380.0,0.22180031],[102370.0,0.5678358],[102360.0,1.0881],[102350.0,0.15548999],[102250.0,1.46819016]],[[102390.0,0.6033328],[102400.0,0.57606292],[102410.0,0.00325433],[102420.0,0.17328072],[102430.0,0.00413151]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550502649,[[102380.0,0.29320031],[102370.0,0.5678358],[102360.0,1.0881],[102350.0,0.15548999],[102340.0,0.3418647]],[[102390.0,1.16880038],[102400.0,0.50771932],[102410.0,0.36305433],[102420.0,0.17328072],[102430.0,0.03729391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550502849,[[102380.0,0.29320031],[102370.0,0.5678358],[102360.0,1.0881],[102350.0,0.15548999],[102340.0,0.3418647]],[[102390.0,0.31433068],[102400.0,0.60529112],[102410.0,0.36305433],[102420.0,0.17328072],[102430.0,0.03729391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550502850,[[102380.0,0.29320031],[102370.0,0.5678358],[102360.0,1.0881],[102350.0,0.15548999],[102340.0,0.3418647]],[[102390.0,0.31433068],[102400.0,0.60529112],[102410.0,0.36105433],[102420.0,0.17328072],[102430.0,0.03729391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550503049,[[102380.0,0.65400031],[102370.0,0.5678358],[102360.0,0.7273],[102350.0,0.15548999],[102340.0,0.3418647]],[[102390.0,1.16876038],[102400.0,0.5666262],[102410.0,0.47299785],[102420.0,0.17488072],[102430.0,0.17347469]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550503251,[[102380.0,0.72440031],[102370.0,0.5678358],[102360.0,0.7273],[102350.0,0.07948999],[102340.0,0.3418647]],[[102390.0,1.30545068],[102400.0,0.4299427],[102410.0,0.53719785],[102420.0,0.17488072],[102430.0,0.17347469]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550503455,[[102380.0,0.72440031],[102370.0,0.5678358],[102360.0,0.7273],[102350.0,0.07948999],[102340.0,0.3418647]],[[102390.0,1.30905068],[102400.0,0.4633145],[102410.0,0.53719785],[102420.0,0.17248072],[102430.0,0.13931229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550503649,[[102380.0,0.36631609],[102370.0,0.5678358],[102360.0,1.0881],[102350.0,0.07948999],[102340.0,0.3418647]],[[102390.0,0.18204038],[102400.0,0.4974856],[102410.0,0.47379785],[102420.0,0.17248072],[102430.0,0.17507439]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550503852,[[102380.0,0.72711609],[102370.0,0.5678358],[102360.0,0.7273],[102350.0,0.07948999],[102340.0,0.3418647]],[[102390.0,1.17280038],[102400.0,0.5316566],[102410.0,1.31811785],[102420.0,0.1395],[102430.0,0.13607433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550504063,[[102380.0,0.72711609],[102370.0,0.5678358],[102360.0,0.7273],[102350.0,0.07948999],[102340.0,0.3418647]],[[102390.0,1.17280038],[102400.0,0.5658273],[102410.0,1.38231785],[102420.0,0.0753],[102430.0,0.13707433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550504261,[[102380.0,0.72711609],[102370.0,0.5678358],[102360.0,0.7273],[102350.0,0.07948999],[102340.0,0.3418647]],[[102390.0,1.30549068],[102400.0,0.4291408],[102410.0,1.38231785],[102420.0,0.0753],[102430.0,0.13707433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550504463,[[102380.0,0.72711609],[102370.0,0.5678358],[102360.0,0.7273],[102350.0,0.07948999],[102340.0,0.3418647]],[[102390.0,1.30749068],[102400.0,0.4291408],[102410.0,1.38231785],[102420.0,0.0753],[102430.0,0.13607433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550504656,[[102380.0,0.72711609],[102370.0,0.5678358],[102360.0,0.7273],[102350.0,0.07948999],[102340.0,0.3418647]],[[102390.0,1.17080038],[102400.0,0.1366862],[102410.0,1.45065605],[102420.0,0.4361],[102430.0,0.13607433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550504855,[[102380.0,0.72711609],[102370.0,0.5678358],[102360.0,0.7273],[102350.0,0.07948999],[102340.0,0.3418647]],[[102390.0,1.19348258],[102400.0,0.1708556],[102410.0,1.30454123],[102420.0,0.4361],[102430.0,0.13607433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550504856,[[102380.0,0.72711609],[102370.0,0.5678358],[102360.0,0.7273],[102350.0,0.07948999],[102340.0,0.3418647]],[[102390.0,1.19348258],[102400.0,0.1708556],[102410.0,1.30454123],[102420.0,0.51387662],[102430.0,0.13607433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550505157,[[102380.0,0.72711609],[102370.0,0.5678358],[102360.0,0.7273],[102350.0,0.07948999],[102340.0,0.3418647]],[[102390.0,0.20272258],[102400.0,0.1708556],[102410.0,1.27451043],[102420.0,0.51387662],[102430.0,0.13607433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550505354,[[102380.0,0.72711609],[102370.0,0.5678358],[102360.0,0.7273],[102350.0,0.07948999],[102340.0,0.3418647]],[[102390.0,1.19308258],[102400.0,0.2050261],[102410.0,1.23954123],[102420.0,0.63367662],[102430.0,0.13447433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550505554,[[102380.0,0.72711609],[102370.0,0.5678358],[102360.0,0.7273],[102350.0,0.07948999],[102340.0,0.3418647]],[[102390.0,1.19348258],[102400.0,0.2050261],[102410.0,1.24034123],[102420.0,0.63367662],[102430.0,0.13607433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550506262,[[102380.0,0.72711609],[102370.0,0.5678358],[102360.0,0.7273],[102350.0,0.07948999],[102340.0,0.3418647]],[[102390.0,1.19348258],[102400.0,0.1708556],[102410.0,1.27451043],[102420.0,0.63367662],[102430.0,0.03889361]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550506464,[[102380.0,0.72711609],[102370.0,0.5678358],[102360.0,0.7273],[102350.0,0.07948999],[102340.0,0.3418647]],[[102390.0,1.19348258],[102400.0,0.1366862],[102410.0,1.30867963],[102420.0,0.63367662],[102430.0,0.03889361]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550506863,[[102380.0,0.72711609],[102370.0,0.5678358],[102360.0,0.7273],[102350.0,0.07948999],[102340.0,0.3418647]],[[102390.0,1.19316258],[102410.0,0.49852343],[102420.0,1.38122012],[102430.0,0.00473151],[102450.0,0.13818078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550507058,[[102380.0,0.72711609],[102370.0,0.5678358],[102360.0,0.7273],[102350.0,0.07948999],[102340.0,0.3418647]],[[102390.0,0.20272258],[102400.0,0.99044],[102410.0,0.17188713],[102420.0,1.2734077],[102430.0,0.49890813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550507260,[[102380.0,0.72711609],[102370.0,0.5678358],[102360.0,0.7273],[102350.0,0.07948999],[102340.0,0.3418647]],[[102390.0,0.08662258],[102410.0,0.17188713],[102420.0,1.2734077],[102430.0,0.56320813],[102450.0,0.0361558]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550507460,[[102400.0,0.1366769],[102390.0,0.1025129],[102380.0,1.06993139],[102370.0,0.7728969],[102360.0,1.7177]],[[102410.0,0.00025433],[102430.0,0.92518813],[102440.0,0.1053572],[102450.0,0.49413652],[102460.0,0.57940533]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550507665,[[102420.0,0.1366502],[102410.0,0.1024929],[102400.0,0.75848398],[102390.0,0.3417135],[102380.0,0.08529671]],[[102430.0,0.99353151],[102440.0,0.2314815],[102450.0,1.31901202],[102460.0,0.46068072],[102470.0,0.17132918]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550507963,[[102420.0,0.48797439],[102410.0,0.1024929],[102400.0,0.3949682],[102390.0,0.3417135],[102380.0,0.01489671]],[[102430.0,1.19566257],[102440.0,0.138525],[102450.0,1.44962362],[102460.0,0.3627],[102470.0,0.20002912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550508159,[[102420.0,0.48797439],[102410.0,0.1024929],[102400.0,0.3949682],[102390.0,0.3417135],[102380.0,0.01489671]],[[102430.0,1.19606257],[102440.0,0.1726809],[102450.0,1.43771202],[102460.0,0.3627],[102470.0,0.20002912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550508362,[[102420.0,0.48797439],[102410.0,0.1024929],[102400.0,0.3949682],[102390.0,0.3417135],[102380.0,0.00137671]],[[102430.0,1.19566257],[102440.0,0.5676375],[102450.0,1.43691202],[102460.0,0.0019],[102470.0,0.20102912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550508563,[[102420.0,0.12717439],[102410.0,0.4632929],[102400.0,0.3949682],[102390.0,0.3417135],[102380.0,0.00137671]],[[102430.0,1.19606257],[102440.0,0.5676375],[102450.0,1.43771202],[102460.0,0.0019],[102470.0,0.20262912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550508758,[[102420.0,0.48797439],[102410.0,0.4632929],[102400.0,0.0341682],[102390.0,0.3417135],[102380.0,0.00137671]],[[102430.0,0.20570257],[102440.0,0.0019],[102450.0,0.4982141],[102460.0,0.50877912],[102470.0,0.16748072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550508965,[[102420.0,0.48797439],[102410.0,0.4632929],[102400.0,0.0341682],[102390.0,0.3417135],[102380.0,0.00137671]],[[102430.0,0.20530257],[102440.0,0.99222],[102450.0,0.5657213],[102460.0,1.31890702],[102470.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550509164,[[102420.0,0.48797439],[102410.0,0.4632929],[102400.0,0.0341682],[102390.0,1.3319535],[102380.0,0.00137671]],[[102430.0,0.20570257],[102440.0,0.99214],[102450.0,0.5323668],[102460.0,1.48305952],[102470.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550509667,[[102420.0,0.48797439],[102410.0,0.4632929],[102400.0,0.0341682],[102390.0,0.3417135],[102380.0,0.00137671]],[[102430.0,0.20570257],[102440.0,1.0262967],[102450.0,0.3957527],[102460.0,1.33698],[102470.0,0.18062262]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550509959,[[102420.0,0.48797439],[102410.0,0.5407704],[102400.0,0.0345682],[102380.0,1.33319001],[102370.0,0.4120969]],[[102430.0,0.20870257],[102440.0,1.1970903],[102450.0,0.5078],[102460.0,1.31890592],[102470.0,0.4101594]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550510159,[[102420.0,0.48797439],[102410.0,0.5407704],[102400.0,0.0345682],[102380.0,1.33319001],[102370.0,0.4120969]],[[102430.0,0.20870257],[102440.0,1.1629318],[102450.0,0.5761074],[102460.0,1.28475662],[102470.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550510362,[[102420.0,0.48797439],[102410.0,0.5407704],[102400.0,0.0345682],[102380.0,1.33319001],[102370.0,0.4120969]],[[102430.0,0.20830257],[102440.0,1.1629318],[102450.0,0.2145074],[102460.0,1.28475662],[102470.0,0.4636459]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550510660,[[102420.0,0.63327439],[102410.0,0.5407704],[102400.0,0.0345682],[102380.0,1.33319001],[102370.0,0.4120969]],[[102430.0,0.20870257],[102440.0,1.1970903],[102450.0,0.5419535],[102460.0,1.28475662],[102470.0,0.1044459]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550510867,[[102420.0,0.70947439],[102410.0,0.5407704],[102400.0,0.0345682],[102380.0,1.33319001],[102370.0,0.4120969]],[[102430.0,0.20870257],[102440.0,1.1629318],[102450.0,0.2153081],[102460.0,1.28475662],[102470.0,0.4652459]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550511053,[[102420.0,0.70947439],[102410.0,0.5407704],[102400.0,0.0345682],[102380.0,1.33319001],[102370.0,0.4120969]],[[102430.0,0.20870257],[102440.0,1.1970903],[102450.0,0.5419535],[102460.0,1.28475662],[102470.0,0.1044459]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550511458,[[102420.0,0.70675861],[102410.0,0.5407704],[102400.0,0.0345682],[102380.0,1.33319001],[102370.0,0.4120969]],[[102430.0,0.20870257],[102440.0,1.1287751],[102450.0,0.610263],[102460.0,1.28475662],[102470.0,0.1044459]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550511661,[[102420.0,0.70947439],[102410.0,0.5407704],[102400.0,0.0345682],[102380.0,1.33319001],[102370.0,0.4120969]],[[102430.0,0.20870257],[102440.0,1.1287751],[102450.0,0.610263],[102460.0,1.28475662],[102470.0,0.1044459]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550511967,[[102420.0,0.70947439],[102410.0,0.5407704],[102400.0,0.0345682],[102380.0,1.33319001],[102370.0,0.4120969]],[[102430.0,0.20830257],[102440.0,1.1287751],[102450.0,0.609463],[102460.0,1.28475662],[102470.0,0.1028459]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550512162,[[102420.0,0.70947439],[102410.0,0.5407704],[102400.0,0.0345682],[102380.0,1.33319001],[102370.0,0.4120969]],[[102430.0,0.20870257],[102440.0,1.1629312],[102450.0,0.5761082],[102460.0,1.28475662],[102470.0,0.1044459]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550512362,[[102420.0,0.70947439],[102410.0,0.5407704],[102400.0,0.0345682],[102380.0,1.33319001],[102370.0,0.7538842]],[[102430.0,0.20870257],[102440.0,0.99166],[102450.0,0.147],[102460.0,1.35305862],[102470.0,0.4652459]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550512568,[[102420.0,0.70947439],[102410.0,0.5407704],[102400.0,0.0345682],[102380.0,1.33319001],[102370.0,0.8114095]],[[102430.0,0.20870257],[102440.0,0.99166],[102450.0,0.147],[102460.0,1.35305862],[102470.0,0.4652459]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550512569,[[102420.0,0.70947439],[102410.0,0.5407704],[102400.0,0.0345682],[102380.0,1.33319001],[102370.0,0.8114095]],[[102430.0,0.20870257],[102440.0,0.99166],[102450.0,0.3177683],[102460.0,1.2411301],[102470.0,0.54302252]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550512768,[[102420.0,0.70947439],[102410.0,0.5407704],[102400.0,0.0345682],[102380.0,1.33319001],[102370.0,0.8114095]],[[102430.0,0.20870257],[102440.0,0.99166],[102450.0,0.3177683],[102460.0,1.2752807],[102470.0,0.54302252]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550513066,[[102420.0,0.70947439],[102410.0,0.5407704],[102400.0,0.0345682],[102380.0,1.33319001],[102370.0,0.8114095]],[[102430.0,0.20870257],[102440.0,0.99166],[102450.0,0.3519214],[102460.0,1.2411301],[102470.0,0.54142252]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550513362,[[102420.0,0.70947439],[102410.0,0.5407704],[102400.0,0.0345682],[102380.0,1.33319001],[102370.0,0.8114095]],[[102430.0,0.20870257],[102440.0,0.0019],[102450.0,0.1374157],[102460.0,1.2752821],[102470.0,0.54142252]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550513566,[[102420.0,0.70947439],[102410.0,0.5407704],[102400.0,0.0345682],[102380.0,1.33319001],[102370.0,0.8114095]],[[102430.0,0.0034],[102440.0,0.0019],[102450.0,0.99032],[102460.0,0.172654],[102470.0,1.49583092]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550513770,[[102430.0,0.1366369],[102420.0,0.68800704],[102410.0,0.4724407],[102400.0,0.3420706],[102380.0,1.33319001]],[[102440.0,0.0019],[102450.0,0.99032],[102460.0,0.1726543],[102470.0,1.53598252],[102480.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550514069,[[102430.0,0.64625268],[102420.0,0.78999126],[102410.0,0.1116407],[102400.0,0.3420706],[102380.0,0.34311001]],[[102450.0,0.0008],[102460.0,0.0019],[102470.0,1.274255],[102480.0,0.44047662],[102490.0,0.11340726]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550514362,[[102450.0,0.1366102],[102440.0,0.54003301],[102430.0,0.3949565],[102420.0,0.07645433],[102410.0,1.0669575]],[[102460.0,0.1726488],[102470.0,2.337995],[102480.0,0.51657662],[102490.0,0.13131992],[102500.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550514565,[[102450.0,0.20042916],[102440.0,0.46351723],[102430.0,0.3949565],[102420.0,0.07645433],[102410.0,1.0669575]],[[102460.0,0.2127996],[102470.0,1.9378441],[102480.0,0.51657662],[102490.0,0.49371992],[102500.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550514771,[[102450.0,0.56122916],[102440.0,0.4632629],[102430.0,0.0341565],[102420.0,0.07645433],[102410.0,1.4085882]],[[102460.0,0.22259379],[102470.0,2.0061391],[102480.0,0.55072042],[102490.0,0.3624],[102500.0,0.17058072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550514963,[[102450.0,0.56148349],[102440.0,0.4632629],[102430.0,0.0341565],[102420.0,0.07645433],[102410.0,1.4085882]],[[102460.0,0.14829379],[102470.0,1.9719532],[102480.0,0.61901102],[102490.0,0.3624],[102500.0,0.17058072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550515269,[[102450.0,0.56148349],[102440.0,0.4632629],[102430.0,0.0341565],[102420.0,0.00025433],[102410.0,1.4085882]],[[102460.0,0.14829379],[102470.0,2.0462458],[102480.0,0.5412349],[102490.0,0.44017662],[102500.0,0.17058072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550515459,[[102450.0,0.56148349],[102440.0,0.4632629],[102430.0,0.0341565],[102420.0,0.00025433],[102410.0,1.4085882]],[[102460.0,0.14829379],[102470.0,1.90886],[102480.0,0.2828686],[102490.0,0.43857662],[102500.0,0.4342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550515659,[[102450.0,0.56148349],[102440.0,0.4632629],[102430.0,0.0341565],[102420.0,0.00025433],[102410.0,1.4085882]],[[102460.0,0.14869379],[102470.0,0.84516],[102480.0,0.0027],[102490.0,0.5315104],[102500.0,0.54771372]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550515866,[[102460.0,0.1365969],[102450.0,0.98523121],[102440.0,0.3949532],[102430.0,0.3415761],[102420.0,0.00025433]],[[102470.0,0.001],[102480.0,0.0019],[102490.0,0.0729],[102500.0,1.20520842],[102510.0,0.49211392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550516069,[[102460.0,0.50011268],[102450.0,0.46350743],[102440.0,0.0341532],[102430.0,0.3415761],[102420.0,0.00025433]],[[102470.0,0.001],[102480.0,0.0019],[102490.0,0.0729],[102500.0,1.20520842],[102510.0,0.49211392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550516070,[[102460.0,0.50011268],[102450.0,0.46350743],[102440.0,0.0341532],[102430.0,0.3415761],[102420.0,0.00025433]],[[102470.0,0.001],[102480.0,0.0027],[102490.0,1.1985775],[102500.0,0.9561168],[102510.0,0.47430982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550516266,[[102460.0,0.50011268],[102450.0,0.46350743],[102440.0,1.0232332],[102430.0,0.3415761],[102420.0,0.00025433]],[[102470.0,0.001],[102480.0,0.0027],[102490.0,1.1985775],[102500.0,1.3510556],[102510.0,0.47430982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550516567,[[102480.0,0.1365702],[102470.0,0.1024333],[102460.0,2.31157163],[102450.0,0.3608],[102430.0,0.3415761]],[[102490.0,0.0008],[102500.0,0.0029],[102520.0,0.17935734],[102530.0,0.3959259],[102540.0,0.54286401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550516767,[[102490.0,0.1365569],[102480.0,0.82633908],[102470.0,0.0341433],[102460.0,1.33077163],[102430.0,1.2431814]],[[102500.0,0.0029],[102510.0,0.1365313],[102520.0,0.4334622],[102530.0,1.50147662],[102540.0,0.27924473]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550516974,[[102490.0,0.00025433],[102480.0,0.5656462],[102470.0,0.3949451],[102450.0,0.0341499],[102430.0,1.2431814]],[[102500.0,1.4892036],[102510.0,0.4290696],[102520.0,0.0757],[102530.0,0.15377662],[102540.0,0.02272156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550517277,[[102470.0,0.1707192],[102460.0,0.3949482],[102450.0,0.3949499],[102430.0,0.3415761],[102420.0,0.98921433]],[[102480.0,0.1365702],[102490.0,0.0682836],[102500.0,2.86045262],[102510.0,0.54771112],[102520.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550517567,[[102460.0,0.2048855],[102450.0,0.4291006],[102440.0,0.4358],[102420.0,0.98921433],[102410.0,0.42008462]],[[102470.0,0.1365836],[102480.0,1.4180492],[102490.0,0.5087],[102500.0,0.92475662],[102510.0,0.0341345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550517767,[[102460.0,0.17267217],[102450.0,0.4632527],[102440.0,0.4358],[102420.0,0.98921433],[102410.0,0.42203746]],[[102470.0,0.1365836],[102480.0,1.59787892],[102490.0,0.5087],[102500.0,0.92515662],[102510.0,0.0341353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550517965,[[102450.0,0.5657026],[102440.0,0.4358],[102430.0,0.03610946],[102420.0,0.03441413],[102410.0,0.42203746]],[[102460.0,0.1365969],[102470.0,0.25413533],[102480.0,1.4545041],[102490.0,0.4333],[102500.0,1.00344902]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550518160,[[102450.0,0.4974102],[102440.0,0.5041102],[102430.0,0.03610946],[102420.0,0.03441413],[102410.0,0.08040676]],[[102460.0,1.1254369],[102470.0,0.75383213],[102480.0,0.3949441],[102490.0,0.0725],[102500.0,1.00344902]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550518361,[[102450.0,0.3608],[102440.0,0.5657262],[102430.0,0.03611046],[102420.0,0.01075217],[102410.0,0.08040676]],[[102460.0,1.41602473],[102470.0,0.4632443],[102480.0,0.3949441],[102490.0,0.15027662],[102500.0,0.9266724]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550518561,[[102450.0,0.3608],[102440.0,0.5315711],[102430.0,0.07026856],[102420.0,0.07525433],[102410.0,0.11457236]],[[102460.0,1.41602473],[102470.0,0.4632443],[102480.0,0.3949441],[102490.0,0.15027662],[102500.0,0.9266724]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550518562,[[102450.0,0.3608],[102440.0,0.5315711],[102430.0,0.07026856],[102420.0,0.07525433],[102410.0,0.11457236]],[[102460.0,1.61257588],[102470.0,0.4632443],[102480.0,0.47272072],[102490.0,0.0725],[102500.0,0.9266724]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550518762,[[102430.0,0.13858536],[102420.0,0.50437723],[102410.0,0.39789486],[102390.0,1.02488412],[102350.0,1.18876447]],[[102440.0,0.1366236],[102450.0,0.068309],[102460.0,1.83677898],[102470.0,0.3949475],[102480.0,0.07777662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550518967,[[102430.0,0.14090114],[102420.0,0.57269913],[102410.0,0.36412926],[102390.0,0.99071322],[102380.0,0.34310431]],[[102440.0,1.1252236],[102450.0,0.499709],[102460.0,0.65463098],[102470.0,0.0341475],[102480.0,0.07777662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550519270,[[102430.0,0.00195246],[102420.0,0.10941523],[102410.0,0.39829376],[102400.0,0.3953682],[102390.0,0.03612292]],[[102440.0,1.1252236],[102450.0,0.499709],[102460.0,0.65463098],[102470.0,0.0341475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550519271,[[102430.0,0.00195246],[102420.0,0.10941523],[102410.0,0.39829376],[102400.0,0.3953682],[102390.0,0.03612292]],[[102440.0,1.70622134],[102450.0,0.5680192],[102460.0,0.07384315],[102470.0,0.07777662],[102490.0,0.43960572]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550519474,[[102430.0,0.00195246],[102420.0,0.13689853],[102410.0,0.46622346],[102400.0,0.3612],[102390.0,0.03612292]],[[102440.0,1.79891859],[102450.0,0.4974192],[102460.0,0.15161977],[102480.0,0.43863932],[102490.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550519768,[[102430.0,0.00195246],[102420.0,0.00025433],[102410.0,0.13958386],[102400.0,0.5788364],[102390.0,0.40761715]],[[102440.0,1.99550974],[102450.0,0.4974192],[102460.0,0.15027662],[102470.0,0.01070604],[102480.0,0.43863932]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550520073,[[102420.0,0.00025433],[102410.0,0.17375646],[102400.0,0.5783361],[102390.0,0.43665322],[102380.0,0.00177671]],[[102430.0,0.1366369],[102440.0,3.02120204],[102450.0,0.47273052],[102460.0,0.4150038],[102470.0,0.10788676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550520371,[[102420.0,0.00025433],[102410.0,0.00292926],[102400.0,0.7150072],[102390.0,0.47082512],[102380.0,0.00177671]],[[102430.0,0.74659905],[102440.0,2.49246545],[102450.0,0.11193052],[102460.0,0.51218452],[102470.0,0.01070604]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550520671,[[102420.0,0.13690453],[102410.0,0.43205916],[102400.0,0.51],[102390.0,0.07585322],[102380.0,0.00177671]],[[102430.0,0.3871422],[102440.0,1.3072743],[102450.0,0.43857662],[102460.0,0.0725],[102470.0,0.09718072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550520870,[[102420.0,0.49770453],[102410.0,0.57368786],[102400.0,0.1489],[102390.0,0.01244355],[102380.0,0.34350481]],[[102430.0,1.3052222],[102440.0,1.239758],[102450.0,0.3965538],[102460.0,0.15027662],[102470.0,0.13132862]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550521061,[[102420.0,0.57100453],[102410.0,0.57428786],[102400.0,0.075],[102390.0,0.01244355],[102380.0,0.34350481]],[[102430.0,1.1685853],[102440.0,0.8448],[102450.0,0.0699096],[102460.0,0.51107662],[102470.0,0.49212862]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550521262,[[102420.0,0.64722031],[102410.0,0.50038786],[102400.0,0.075],[102390.0,0.01244355],[102380.0,0.34350481]],[[102430.0,1.1685853],[102440.0,0.8448],[102450.0,0.0357549],[102460.0,0.4674503],[102470.0,0.43857662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550521462,[[102420.0,0.64722031],[102410.0,0.50038786],[102400.0,0.075],[102390.0,0.01244355],[102380.0,1.33174481]],[[102430.0,1.1685853],[102440.0,0.878956],[102450.0,0.3965542],[102460.0,0.5102],[102470.0,0.07777662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550521673,[[102420.0,0.13690453],[102410.0,0.13958786],[102400.0,0.4358],[102390.0,0.37324355],[102380.0,0.00177671]],[[102430.0,1.6660222],[102440.0,0.9472727],[102450.0,0.4393],[102460.0,0.15027662],[102480.0,0.01192282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550521864,[[102420.0,0.13690453],[102410.0,0.57408786],[102400.0,0.5113],[102390.0,0.00275322],[102380.0,0.00177671]],[[102430.0,1.3837222],[102440.0,1.3072727],[102450.0,0.3608],[102460.0,0.0725],[102470.0,0.07777662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550522166,[[102420.0,0.13690453],[102410.0,0.57408786],[102400.0,0.57965],[102390.0,0.00275322],[102380.0,0.00177671]],[[102430.0,1.6680222],[102440.0,1.3072727],[102450.0,0.0008],[102460.0,0.0725],[102470.0,0.07937662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550522470,[[102420.0,0.21020453],[102410.0,0.57628786],[102400.0,0.50415],[102390.0,0.00275322],[102380.0,0.00177671]],[[102430.0,1.3068222],[102440.0,1.3072727],[102450.0,0.0008],[102460.0,0.0725],[102470.0,0.07937662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550522471,[[102420.0,0.21020453],[102410.0,0.57628786],[102400.0,0.50415],[102390.0,0.00275322],[102380.0,0.00177671]],[[102430.0,1.3068222],[102440.0,1.3841727],[102450.0,0.3608],[102460.0,0.0725],[102470.0,0.11352492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550522672,[[102400.0,0.06835],[102390.0,0.03692472],[102380.0,0.00177671],[102370.0,0.3627536],[102360.0,1.0881]],[[102410.0,0.1366636],[102420.0,0.0683293],[102430.0,0.82696647],[102440.0,1.28337662],[102460.0,0.3431066]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550522971,[[102400.0,0.20439166],[102390.0,0.49944062],[102380.0,0.43507671],[102370.0,0.0019536],[102360.0,0.878]],[[102410.0,0.30499744],[102420.0,0.4291293],[102430.0,0.4803286],[102440.0,0.8448],[102450.0,0.13133532]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550523276,[[102400.0,0.27809166],[102390.0,0.49944062],[102380.0,0.43727671],[102370.0,0.01364731],[102360.0,1.1442957]],[[102410.0,1.24838853],[102420.0,0.5316244],[102430.0,0.40255118],[102440.0,0.92257662],[102450.0,0.13133532]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550523465,[[102400.0,0.63889166],[102390.0,0.65094062],[102380.0,0.00097671],[102370.0,0.01364731],[102360.0,1.0682957]],[[102410.0,0.18930853],[102430.0,0.50293461],[102440.0,0.47273402],[102450.0,0.0683092],[102460.0,0.09718072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550523666,[[102400.0,0.7167075],[102390.0,0.57544062],[102380.0,0.00097671],[102370.0,0.01364731],[102360.0,1.0682957]],[[102410.0,0.19105168],[102420.0,1.1246506],[102430.0,0.50707126],[102440.0,0.3608],[102450.0,0.92185662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550523970,[[102400.0,0.7167075],[102390.0,0.57544062],[102380.0,0.00097671],[102370.0,0.01364731],[102360.0,1.0682957]],[[102410.0,0.32731528],[102420.0,1.0563286],[102430.0,0.50627126],[102440.0,0.3608],[102450.0,0.92185662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550524173,[[102400.0,0.6412075],[102390.0,0.65094062],[102380.0,0.00097671],[102370.0,0.01364731],[102360.0,1.0682957]],[[102410.0,0.39871528],[102420.0,1.0563286],[102430.0,0.43607126],[102440.0,0.3608],[102450.0,0.92185662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550524360,[[102400.0,0.6408075],[102390.0,0.65094062],[102380.0,0.00097671],[102370.0,0.01364731],[102360.0,1.0682957]],[[102410.0,0.39871528],[102420.0,1.0563286],[102430.0,0.4319236],[102440.0,0.3608],[102450.0,0.92185662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550524562,[[102400.0,0.6412075],[102390.0,0.65174062],[102380.0,0.00257671],[102370.0,0.01364731],[102360.0,1.0682957]],[[102410.0,0.26205168],[102420.0,1.4854597],[102430.0,0.4660839],[102450.0,0.92185662],[102460.0,0.13423292]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550524765,[[102400.0,0.7131075],[102390.0,0.57624062],[102380.0,0.00257671],[102370.0,0.01364731],[102360.0,1.0682957]],[[102410.0,0.39871528],[102420.0,1.0563261],[102430.0,0.4319224],[102440.0,0.3608],[102450.0,0.92185662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550524966,[[102400.0,0.7131075],[102390.0,0.57624062],[102380.0,0.00257671],[102370.0,0.01364731],[102360.0,1.0682957]],[[102410.0,0.26205168],[102420.0,1.1929857],[102430.0,0.4319224],[102440.0,0.3608],[102450.0,0.92185662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550525275,[[102400.0,0.7131075],[102390.0,0.57624062],[102380.0,0.00257671],[102370.0,0.01364731],[102360.0,1.0682957]],[[102410.0,0.26819934],[102420.0,1.1929857],[102430.0,0.3957612],[102440.0,0.3608],[102450.0,0.92185662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550525481,[[102400.0,0.7131075],[102390.0,0.57624062],[102380.0,0.00257671],[102370.0,0.01364731],[102360.0,1.0682957]],[[102410.0,0.26819934],[102420.0,1.1929857],[102430.0,0.3957612],[102440.0,0.3608],[102450.0,0.95600932]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550525669,[[102400.0,0.7131075],[102390.0,0.57624062],[102380.0,0.00257671],[102370.0,0.01364731],[102360.0,1.0682957]],[[102410.0,0.26819934],[102420.0,1.1588223],[102430.0,0.4374237],[102440.0,0.4317],[102450.0,0.95600932]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550525870,[[102400.0,0.7131075],[102390.0,0.57624062],[102380.0,0.00257671],[102370.0,0.01364731],[102360.0,1.0682957]],[[102410.0,0.26819934],[102420.0,1.5537871],[102430.0,0.4032612],[102440.0,0.0709],[102450.0,0.95600932]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550526273,[[102400.0,0.7141075],[102390.0,0.57624062],[102380.0,0.00257671],[102370.0,0.09143019],[102360.0,2.0562557]],[[102410.0,0.19519934],[102430.0,0.3616],[102440.0,0.5683327],[102450.0,0.92185662],[102460.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550526575,[[102400.0,0.7141075],[102390.0,0.57624062],[102380.0,0.00257671],[102370.0,0.09143019],[102360.0,2.0562557]],[[102410.0,0.05722465],[102430.0,0.0735],[102440.0,0.4317],[102450.0,1.32431042],[102460.0,0.0360517]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550526775,[[102420.0,0.1366502],[102410.0,0.102493],[102400.0,0.611599],[102390.0,0.78126892],[102380.0,0.00257671]],[[102430.0,1.06118],[102440.0,0.5315849],[102450.0,1.2465338],[102460.0,0.15327662],[110900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550526980,[[102420.0,0.1394747],[102410.0,0.535193],[102400.0,0.46408316],[102390.0,0.42046892],[102380.0,0.00257671]],[[102430.0,1.05974476],[102440.0,0.565742],[102450.0,1.2465338],[102460.0,0.15327662],[102470.0,0.13332952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550527271,[[102420.0,0.13715886],[102410.0,0.4291295],[102400.0,0.42991476],[102390.0,0.07875322],[102380.0,0.00257671]],[[102430.0,1.05974476],[102440.0,0.565742],[102450.0,1.2465338],[102460.0,0.15327662],[102470.0,0.13332952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550527272,[[102420.0,0.13715886],[102410.0,0.4291295],[102400.0,0.42991476],[102390.0,0.07875322],[102380.0,0.00257671]],[[102430.0,1.71873569],[102440.0,0.56913],[102450.0,0.92185662],[102460.0,0.0755],[102470.0,0.44066862]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550527479,[[102420.0,0.13715886],[102410.0,0.1366591],[102400.0,0.50141476],[102390.0,0.43875322],[102380.0,0.00097671]],[[102430.0,1.78963569],[102440.0,0.49823],[102450.0,0.92185662],[102460.0,0.17268072],[102470.0,0.3434879]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550527777,[[102420.0,0.13715886],[102410.0,0.1024937],[102400.0,0.50181476],[102390.0,0.43875322],[102380.0,0.03594951]],[[102430.0,1.78963569],[102440.0,0.49823],[102450.0,0.92185662],[102460.0,0.17268072],[102470.0,0.3434879]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550528164,[[102420.0,0.13715886],[102410.0,0.4974585],[102400.0,0.50081476],[102390.0,0.07795322],[102380.0,0.34350651]],[[102430.0,0.66531879],[102440.0,0.429913],[102450.0,0.92185662],[102460.0,0.1096514],[102470.0,0.09918072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550528372,[[102420.0,0.5002747],[102410.0,0.4974585],[102400.0,0.14001476],[102390.0,0.07795322],[102380.0,0.34350651]],[[102430.0,0.23561879],[102450.0,0.4974123],[102460.0,0.22157812],[102470.0,0.09818072],[102480.0,5.86362]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550528576,[[102420.0,0.5747747],[102410.0,0.4974585],[102400.0,0.06811476],[102390.0,0.07795322],[102380.0,0.34350651]],[[102430.0,0.16395403],[102440.0,1.1581877],[102450.0,0.1058539],[102460.0,0.51407662],[102470.0,1.20856]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550528874,[[102420.0,0.13715886],[102410.0,0.4974585],[102400.0,0.42891476],[102390.0,0.07795322],[102380.0,0.34350651]],[[102430.0,0.16355403],[102440.0,1.3482],[102450.0,0.6707811],[102460.0,0.15327662],[102470.0,0.8803061]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550529182,[[102420.0,0.1394747],[102410.0,0.5719585],[102400.0,0.42891476],[102390.0,0.07795322],[102380.0,1.33086651]],[[102430.0,0.16395403],[102440.0,1.6240364],[102450.0,0.3957534],[102460.0,0.15327662],[102470.0,0.8803061]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550529470,[[102420.0,0.5002747],[102410.0,0.5719585],[102400.0,0.06771476],[102390.0,0.07795322],[102380.0,1.33086651]],[[102430.0,0.16195403],[102450.0,0.0008],[102460.0,0.51407662],[102470.0,1.2401061],[102490.0,0.0373419]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550529670,[[102420.0,0.5002747],[102410.0,0.5723585],[102400.0,0.06771476],[102390.0,0.07875322],[102380.0,1.33086651]],[[102430.0,0.11961783],[102450.0,0.0717],[102460.0,0.0755],[102470.0,1.42032172],[102480.0,0.4309889]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550529877,[[102440.0,0.1366236],[102430.0,0.1024729],[102420.0,0.6186861],[102410.0,0.7028406],[102400.0,0.06771476]],[[102450.0,0.98732],[102460.0,0.6070467],[102470.0,1.2401066],[102480.0,0.07967662],[102490.0,0.13132022]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550530075,[[102440.0,0.4974236],[102430.0,0.61228874],[102420.0,0.10887026],[102410.0,0.3420406],[102400.0,0.06771476]],[[102450.0,1.06443909],[102460.0,0.2866051],[102470.0,1.2401066],[102480.0,0.44047662],[102490.0,0.13132022]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550530268,[[102440.0,0.2088236],[102430.0,0.1024729],[102420.0,0.46967026],[102410.0,0.7028406],[102400.0,0.06771476]],[[102450.0,1.34826217],[102460.0,0.5791014],[102470.0,1.28373662],[102480.0,0.0019],[102490.0,0.09818072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550530469,[[102440.0,0.13687793],[102430.0,0.1746729],[102420.0,0.54391593],[102410.0,0.7028406],[102400.0,0.06771476]],[[102450.0,1.78276217],[102460.0,0.5395532],[102470.0,0.92293662],[102480.0,0.0360425],[102490.0,0.09818072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550530670,[[102440.0,0.13687793],[102430.0,0.1746729],[102420.0,0.54391593],[102410.0,0.7028406],[102400.0,0.06771476]],[[102450.0,1.78276217],[102460.0,0.5395532],[102470.0,0.92293662],[102480.0,0.0360425],[102490.0,0.09718072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550530972,[[102440.0,0.13687793],[102430.0,0.1746729],[102420.0,0.54391593],[102410.0,0.7024406],[102400.0,0.06771476]],[[102450.0,1.78276217],[102460.0,0.5395532],[102470.0,0.92293662],[102480.0,0.0360425],[102490.0,0.09718072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550531173,[[102440.0,0.13687793],[102430.0,0.1746729],[102420.0,0.54591593],[102410.0,0.7024406],[102400.0,0.06811476]],[[102450.0,1.78276217],[102460.0,0.5395532],[102470.0,0.92293662],[102480.0,0.0360425],[102490.0,0.09718072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550531375,[[102440.0,0.13687793],[102430.0,0.1746729],[102420.0,0.54591593],[102410.0,0.7024406],[102400.0,0.06811476]],[[102450.0,1.78276217],[102460.0,0.5395532],[102470.0,0.92293662],[102480.0,0.0360425],[102490.0,0.09818072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550531766,[[102440.0,0.13687793],[102430.0,0.1746729],[102420.0,0.54591593],[102410.0,0.7024406],[102400.0,0.06811476]],[[102450.0,1.78276217],[102460.0,0.5395532],[102470.0,0.92293662],[102480.0,0.0360425],[102490.0,0.09718072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550531969,[[102440.0,0.13687793],[102430.0,0.1746729],[102420.0,0.54591593],[102410.0,0.7024406],[102400.0,0.06811476]],[[102450.0,1.78276217],[102460.0,0.5395532],[102470.0,0.92293662],[102480.0,0.0360425],[102490.0,0.09818072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550532170,[[102440.0,0.13687793],[102430.0,0.1746729],[102420.0,0.54391593],[102410.0,0.7024406],[102400.0,0.06811476]],[[102450.0,1.78476217],[102460.0,0.5395532],[102470.0,0.92293662],[102480.0,0.0360425],[102490.0,0.09718072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550532376,[[102440.0,0.13687793],[102430.0,0.1746729],[102420.0,0.43525433],[102410.0,0.3949658],[102400.0,0.06771476]],[[102450.0,1.78476217],[102460.0,0.573705],[102470.0,0.92293662],[102480.0,0.0019],[102490.0,0.43959982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550532583,[[102440.0,0.13687793],[102430.0,0.1746729],[102420.0,0.43525433],[102410.0,0.4728658],[102400.0,0.06771476]],[[102450.0,1.78476217],[102460.0,0.573705],[102470.0,0.92293662],[102480.0,0.09908072],[102490.0,0.3424191]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550532771,[[102440.0,0.13687793],[102430.0,0.1746729],[102420.0,0.43525433],[102410.0,0.4728658],[102400.0,0.06811476]],[[102450.0,1.78476217],[102460.0,0.573705],[102470.0,0.92293662],[102480.0,0.09908072],[102490.0,0.3424191]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550532975,[[102440.0,0.13687793],[102430.0,0.1746729],[102420.0,0.43525433],[102410.0,0.4728658],[102400.0,0.06771476]],[[102450.0,1.78476217],[102460.0,0.573705],[102470.0,0.92293662],[102480.0,0.09908072],[102490.0,0.3424191]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550533171,[[102440.0,0.13687793],[102430.0,0.1746729],[102420.0,0.43525433],[102410.0,0.4728658],[102400.0,0.06811476]],[[102450.0,1.78476217],[102460.0,0.573705],[102470.0,0.92293662],[102480.0,0.09908072],[102490.0,0.3424191]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550533365,[[102440.0,0.00025433],[102420.0,0.43525433],[102410.0,0.4728658],[102400.0,0.06811476],[102380.0,0.00177671]],[[102450.0,1.78476217],[102460.0,0.573705],[102470.0,0.92293662],[102480.0,0.09908072],[102490.0,0.3424191]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550533571,[[102420.0,0.00025433],[102400.0,0.42891476],[102390.0,0.39772482],[102380.0,0.00177671],[102360.0,0.7840253]],[[102430.0,0.1366369],[102440.0,0.1024722],[102450.0,1.93230467],[102460.0,0.51487662],[102470.0,1.1866362]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550533771,[[102400.0,0.27311436],[102390.0,0.46962482],[102380.0,0.51747671],[102360.0,0.7265],[102340.0,1.3860655]],[[102410.0,0.1366636],[102420.0,0.0683294],[102430.0,1.7082],[102440.0,0.25933272],[102450.0,0.59616093]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550533971,[[102400.0,0.2049996],[102390.0,0.46882482],[102380.0,0.55085241],[102370.0,0.43241029],[102360.0,0.7265]],[[102410.0,1.12377226],[102420.0,0.6179946],[102430.0,0.50727021],[102440.0,0.25933272],[102450.0,0.59616093]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550533972,[[102400.0,0.2049996],[102390.0,0.46882482],[102380.0,0.55085241],[102370.0,0.43241029],[102360.0,0.7265]],[[102410.0,1.12377226],[102420.0,0.6179946],[102430.0,0.50727021],[102440.0,0.11193272],[102450.0,0.00370005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550534172,[[102400.0,0.2053996],[102390.0,0.46882482],[102380.0,0.55085241],[102370.0,0.43321029],[102360.0,0.7265]],[[102410.0,1.28073084],[102420.0,0.6179946],[102430.0,0.3608],[102440.0,0.11193272],[102450.0,0.10088077]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550534376,[[102400.0,0.1370643],[102390.0,0.46882462],[102380.0,0.51667671],[102370.0,0.09143019],[102360.0,0.7265]],[[102410.0,1.35743084],[102420.0,0.5412946],[102430.0,0.43828734],[102440.0,0.11193272],[102450.0,0.10088077]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550534576,[[102400.0,0.13938014],[102390.0,0.53716622],[102380.0,0.51667671],[102370.0,0.09143019],[102360.0,0.7265]],[[102410.0,1.1482149],[102420.0,0.6437873],[102430.0,0.51606396],[102440.0,0.0341561],[102450.0,0.10088077]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550534768,[[102400.0,0.21128014],[102390.0,0.54236612],[102380.0,0.43957671],[102370.0,0.01364731],[102360.0,0.7606794]],[[102410.0,1.2848785],[102420.0,0.6179946],[102430.0,0.51606396],[102440.0,0.0341561],[102450.0,0.10088077]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550535075,[[102400.0,0.1370769],[102390.0,0.07029582],[102380.0,0.47375151],[102370.0,0.01364731],[102360.0,1.1214794]],[[102410.0,1.2848785],[102420.0,0.6521598],[102430.0,0.51606396],[102450.0,0.44043547],[102460.0,0.13988078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550535278,[[102400.0,0.1370769],[102390.0,0.50299582],[102380.0,0.55085151],[102370.0,0.01364731],[102360.0,0.7606794]],[[102410.0,1.7223785],[102420.0,0.5754598],[102430.0,0.15526396],[102450.0,0.44043547],[102460.0,0.13988078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550535477,[[102400.0,0.1366769],[102390.0,0.53716692],[102380.0,0.51667671],[102370.0,0.01284731],[102360.0,0.7265]],[[102410.0,1.7223785],[102420.0,0.5754598],[102430.0,0.15526396],[102450.0,0.44043547],[102460.0,0.13988078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550535679,[[102400.0,0.1370769],[102390.0,0.57213802],[102380.0,0.51667671],[102370.0,0.01444731],[102360.0,0.7265]],[[102410.0,1.7223785],[102420.0,0.5754598],[102430.0,0.15526396],[102450.0,0.44043547],[102460.0,0.13888078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550535876,[[102400.0,0.1370769],[102390.0,0.53796622],[102380.0,0.51667671],[102370.0,0.01444731],[102360.0,0.7606793]],[[102410.0,1.7223785],[102420.0,0.5754598],[102430.0,0.15526396],[102450.0,0.44043547],[102460.0,0.13888078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550536075,[[102400.0,0.50419274],[102390.0,0.53796622],[102380.0,0.51667671],[102370.0,0.01444731],[102360.0,0.7606793]],[[102410.0,1.7223785],[102430.0,0.15526396],[102450.0,0.44043547],[102460.0,0.13888078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550536076,[[102400.0,0.50419274],[102390.0,0.57213752],[102380.0,0.15587671],[102370.0,0.01444731],[102360.0,1.0682971]],[[102410.0,0.01514469],[102430.0,0.1366452],[102440.0,0.0341579],[102450.0,0.45968077],[102460.0,0.5774574]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550536378,[[102400.0,0.65929274],[102390.0,0.50023752],[102380.0,0.07877671],[102370.0,0.01444731],[102360.0,1.0682971]],[[102410.0,0.01514469],[102420.0,0.98624],[102440.0,0.1443158],[102450.0,0.435],[102460.0,0.44047662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550536581,[[102400.0,0.65929274],[102390.0,0.56859752],[102380.0,0.07877671],[102370.0,0.01444731],[102360.0,1.0682971]],[[102410.0,0.01554469],[102420.0,0.98624],[102430.0,0.1716014],[102440.0,0.5051158],[102450.0,0.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550536881,[[102400.0,0.65929274],[102390.0,0.56859752],[102380.0,0.07877671],[102370.0,0.01444731],[102360.0,1.1258224]],[[102410.0,0.01554469],[102420.0,0.98624],[102430.0,0.2134421],[102440.0,0.4632749],[102450.0,0.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550537179,[[102400.0,0.65929274],[102390.0,0.56859752],[102380.0,0.07877671],[102370.0,0.01444731],[102360.0,1.1258224]],[[102410.0,0.01554469],[102420.0,0.98624],[102430.0,0.2476014],[102440.0,0.4291158],[102450.0,0.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550537374,[[102400.0,0.65929274],[102390.0,0.56859752],[102380.0,0.07877671],[102370.0,0.01444731],[102360.0,1.1258224]],[[102410.0,0.01554469],[102420.0,1.06414],[102430.0,0.2476014],[102440.0,0.4291158],[102450.0,0.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550537574,[[102400.0,0.65529274],[102390.0,0.56859752],[102380.0,0.07877671],[102370.0,0.01444731],[102360.0,1.1258224]],[[102410.0,0.01554469],[102420.0,1.06414],[102430.0,0.2134421],[102440.0,0.4632749],[102450.0,0.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550537776,[[102400.0,0.65629274],[102390.0,0.56859752],[102380.0,0.07877671],[102370.0,0.09114099],[102360.0,1.1258224]],[[102410.0,0.01554469],[102420.0,1.06414],[102430.0,0.2476013],[102440.0,0.3949577],[102450.0,0.51393696]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550537969,[[102400.0,0.65629274],[102390.0,0.56859752],[102380.0,0.07877671],[102370.0,0.09114099],[102360.0,1.1258224]],[[102410.0,0.01554469],[102420.0,1.2007924],[102430.0,0.5059202],[102440.0,0.3949577],[102450.0,0.15313696]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550538173,[[102400.0,0.5768769],[102390.0,0.56859752],[102380.0,0.07877671],[102370.0,0.01444731],[102360.0,1.0682971]],[[102410.0,0.29869658],[102420.0,1.1666347],[102430.0,0.4376],[102440.0,0.07777662],[102450.0,0.51393696]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550538476,[[102400.0,0.5784769],[102390.0,0.56779752],[102380.0,0.15447671],[102370.0,0.01444731],[102360.0,1.0682971]],[[102410.0,0.45259658],[102420.0,1.0887347],[102430.0,0.3616],[102440.0,0.47273252],[102450.0,0.15313696]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550538783,[[102400.0,0.5788769],[102390.0,0.56859752],[102380.0,0.15447671],[102370.0,0.01604731],[102360.0,1.0682971]],[[102410.0,0.47463547],[102420.0,1.0887347],[102430.0,0.3616],[102440.0,0.47273252],[102450.0,0.15313696]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550538982,[[102400.0,0.5788769],[102390.0,0.64429752],[102380.0,0.07877671],[102370.0,0.01604731],[102360.0,1.0682971]],[[102410.0,0.33797187],[102420.0,1.2253946],[102430.0,0.3616],[102440.0,0.47273252],[102450.0,0.15313696]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550539184,[[102400.0,0.5768769],[102390.0,0.64429752],[102380.0,0.07877671],[102370.0,0.01604731],[102360.0,1.0682971]],[[102410.0,0.47463547],[102420.0,1.0887347],[102430.0,0.3616],[102440.0,0.47273252],[102450.0,0.15313696]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550539370,[[102400.0,0.5768769],[102390.0,0.61012622],[102380.0,0.07877671],[102370.0,0.01604731],[102360.0,1.0682971]],[[102410.0,0.47463547],[102420.0,1.0887347],[102430.0,0.3616],[102440.0,0.47273252],[102450.0,0.15313696]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550539570,[[102400.0,0.0014],[102390.0,0.07111322],[102380.0,0.17185251],[102370.0,0.4001313],[102360.0,1.0873]],[[102410.0,1.28073947],[102420.0,1.4836999],[102430.0,0.07857662],[102450.0,0.49468916],[102460.0,0.2352615]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550539772,[[102390.0,0.07111322],[102380.0,0.00097671],[102370.0,0.216662],[102360.0,1.2689814],[102350.0,0.03711427]],[[102410.0,1.28073947],[102420.0,1.4836999],[102430.0,0.07857662],[102450.0,0.49468916],[102460.0,0.2352615]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550539773,[[102390.0,0.07111322],[102380.0,0.00097671],[102370.0,0.216662],[102360.0,1.2689814],[102350.0,0.03711427]],[[102400.0,0.1366769],[102410.0,2.12741207],[102420.0,1.45898092],[102430.0,0.3424121],[102440.0,0.09718072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550539978,[[102380.0,0.00097671],[102370.0,0.213462],[102360.0,1.2278628],[102350.0,0.39791427],[102340.0,0.07640447]],[[102400.0,0.1366769],[102410.0,2.12741207],[102430.0,0.3424121],[102440.0,0.09718072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550539979,[[102380.0,0.00097671],[102370.0,0.213462],[102360.0,1.2278628],[102350.0,0.39791427],[102340.0,0.07640447]],[[102390.0,0.1366903],[102400.0,1.54520552],[102410.0,1.99482697],[102430.0,0.43959282],[102440.0,0.13618078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550540181,[[102380.0,0.00097671],[102370.0,0.2484412],[102360.0,1.2278628],[102350.0,0.43903097],[102340.0,0.0016]],[[102390.0,0.59332919],[102400.0,1.606694],[102410.0,1.03174631],[102420.0,0.09718072],[102430.0,0.3424121]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550540480,[[102370.0,0.0019536],[102360.0,1.2582111],[102350.0,0.39791557],[102310.0,1.38714435],[102300.0,0.0016]],[[102380.0,0.1367036],[102390.0,1.12791615],[102400.0,1.45854602],[102410.0,1.01698271],[102420.0,0.3416553]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550540684,[[102370.0,0.0019536],[102360.0,1.2590111],[102350.0,0.50690047],[102340.0,0.0016],[102330.0,0.10994357]],[[102380.0,1.57902249],[102390.0,0.81625246],[102400.0,0.11194602],[102410.0,1.01698271],[102420.0,0.3416553]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550540985,[[102370.0,0.0019536],[102360.0,1.258211],[102350.0,0.47271557],[102340.0,0.0753],[102330.0,0.12067113]],[[102380.0,2.02415939],[102390.0,0.4633247],[102400.0,0.11194602],[102410.0,0.95675238],[102420.0,0.3416553]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550541281,[[102370.0,0.0023536],[102360.0,1.2923934],[102350.0,0.47351557],[102340.0,0.0753],[102330.0,0.12227113]],[[102380.0,2.02415939],[102390.0,0.4633247],[102400.0,0.11194602],[102410.0,0.95675238],[102420.0,0.3426553]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550541587,[[102370.0,0.0023536],[102360.0,1.2240216],[102350.0,0.47351477],[102340.0,0.0753],[102330.0,0.08808193]],[[102380.0,1.46799939],[102390.0,0.1025247],[102400.0,0.43857662],[102410.0,1.30698271],[102420.0,0.3426567]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550541882,[[102370.0,0.1390706],[102360.0,0.7606819],[102350.0,0.07210067],[102340.0,0.4361],[102330.0,0.44888193]],[[102380.0,2.02415939],[102390.0,0.4974999],[102400.0,0.07777662],[102410.0,0.94618271],[102420.0,0.3416567]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550542078,[[102370.0,0.0023536],[102360.0,0.9657658],[102350.0,0.08033097],[102340.0,0.4361],[102330.0,0.48307153]],[[102380.0,2.02415939],[102390.0,0.4974999],[102400.0,0.07777662],[102410.0,0.84900199],[102420.0,0.43883742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550542273,[[102370.0,0.0023536],[102360.0,0.7265],[102350.0,0.28543187],[102340.0,0.470287],[102330.0,0.48307153]],[[102380.0,2.02415939],[102390.0,0.57656684],[102400.0,0.07777662],[102410.0,0.84900199],[102420.0,0.43883742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550542274,[[102370.0,0.0023536],[102360.0,0.7265],[102350.0,0.28543187],[102340.0,0.470287],[102330.0,0.48307153]],[[102380.0,2.02415939],[102390.0,0.57656684],[102400.0,0.07777662],[102410.0,0.84900199],[102420.0,0.43983742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550542477,[[102370.0,0.0023536],[102360.0,0.7265],[102350.0,0.14870077],[102340.0,0.470287],[102330.0,0.48307153]],[[102380.0,2.02415939],[102390.0,0.57656684],[102400.0,0.07777662],[102410.0,0.84900199],[102420.0,0.43883742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550542679,[[102370.0,0.0023536],[102360.0,0.7265],[102350.0,0.17465897],[102340.0,0.429175],[102330.0,0.43815437]],[[102380.0,2.02415939],[102390.0,0.57656684],[102410.0,0.84900199],[102420.0,0.43883742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550542680,[[102370.0,0.0023536],[102360.0,0.7265],[102350.0,0.17465897],[102340.0,0.429175],[102330.0,0.43815437]],[[102380.0,2.27415939],[102390.0,0.65434346],[102410.0,0.94618271],[102420.0,0.3416567],[102450.0,3.35338069]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550542875,[[102370.0,0.0019536],[102360.0,0.7265],[102350.0,0.20803647],[102340.0,0.505775],[102330.0,0.50565437]],[[102380.0,2.27415939],[102390.0,0.65434346],[102410.0,0.94618271],[102420.0,0.47783748],[102430.0,0.3424121]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550543177,[[102370.0,0.0023536],[102360.0,0.7265],[102350.0,0.00373097],[102340.0,0.5741486],[102330.0,0.60824577]],[[102380.0,2.27415939],[102390.0,0.65434346],[102410.0,0.94718271],[102420.0,0.47783748],[102430.0,0.3424121]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550543375,[[102360.0,0.7265],[102350.0,0.00293097],[102340.0,0.2817268],[102330.0,0.24744577],[102320.0,0.36177728]],[[102370.0,0.136717],[102380.0,2.31776701],[102390.0,0.47404124],[102400.0,0.3427084],[102410.0,0.95712185]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550543571,[[102360.0,0.7265],[102350.0,0.14047437],[102340.0,0.1449771],[102330.0,0.57405437],[102320.0,0.36337728]],[[102370.0,0.84661022],[102380.0,1.97167379],[102390.0,0.11324124],[102400.0,0.43988912],[102410.0,0.99612191]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550543785,[[102360.0,0.7265],[102350.0,0.14047437],[102340.0,0.1791654],[102330.0,0.21325437],[102320.0,0.39757288]],[[102370.0,1.28620525],[102380.0,1.59759122],[102390.0,0.11324124],[102400.0,0.43988912],[102410.0,0.99612191]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550543984,[[102350.0,0.00373097],[102330.0,0.27549827],[102320.0,0.43176848],[102290.0,1.33070546],[102260.0,0.00097785]],[[102360.0,0.1367303],[102370.0,1.05665425],[102380.0,1.52923422],[102390.0,0.07906694],[102400.0,0.43888912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550544187,[[102350.0,0.00373097],[102330.0,0.27549827],[102320.0,0.21826848],[102300.0,0.4326],[102290.0,1.33070546]],[[102360.0,1.58156919],[102370.0,1.07680736],[102380.0,0.18275422],[102390.0,0.17724766],[102400.0,0.3417084]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550544386,[[102350.0,0.00373097],[102330.0,0.27549847],[102320.0,0.21826848],[102310.0,0.55815475],[102300.0,0.4326]],[[102360.0,2.21522197],[102370.0,0.46359633],[102380.0,0.18275422],[102390.0,0.17624766],[102400.0,0.47788918]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550544582,[[102350.0,0.14047467],[102340.0,0.0683766],[102330.0,0.43115437],[102320.0,0.54487288],[102310.0,0.19735475]],[[102360.0,1.4092763],[102370.0,0.463342],[102380.0,0.50937662],[102390.0,0.17624766],[102400.0,0.47788918]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550544770,[[102350.0,0.00373097],[102340.0,0.2817243],[102330.0,0.50185437],[102320.0,0.43176848],[102310.0,0.19735475]],[[102360.0,1.4092763],[102370.0,0.463342],[102380.0,0.50937662],[102390.0,0.17624766],[102400.0,0.47788918]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550544771,[[102350.0,0.00373097],[102340.0,0.2817243],[102330.0,0.50185437],[102320.0,0.43176848],[102310.0,0.19735475]],[[102360.0,1.9654763],[102370.0,0.4975238],[102380.0,0.14857662],[102390.0,0.17724766],[102400.0,0.3417084]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550544977,[[102350.0,0.00293097],[102340.0,0.3159128],[102330.0,0.50185437],[102320.0,0.39597288],[102310.0,0.19735475]],[[102360.0,1.9658763],[102370.0,0.4983238],[102380.0,0.15017662],[102390.0,0.17724766],[102400.0,0.3417084]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550545182,[[102350.0,0.14007467],[102340.0,0.102564],[102330.0,0.50265437],[102320.0,0.39597288],[102310.0,0.19895475]],[[102360.0,1.9658763],[102370.0,0.4983238],[102380.0,0.15017662],[102390.0,0.17724766],[102400.0,0.3417084]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550545378,[[102350.0,0.00433097],[102340.0,0.1367478],[102330.0,0.15075437],[102320.0,0.39597288],[102310.0,0.55975475]],[[102360.0,1.9658763],[102370.0,0.4983238],[102380.0,0.15017662],[102390.0,0.17624766],[102400.0,0.3417084]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550545688,[[102350.0,0.00433097],[102340.0,0.2051267],[102330.0,0.18494527],[102320.0,0.36177728],[102310.0,0.59395115]],[[102360.0,1.9658763],[102370.0,0.4983238],[102380.0,0.15017662],[102390.0,0.17624766],[102400.0,0.3417084]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550545983,[[102350.0,0.00393097],[102340.0,0.13675],[102330.0,0.18182827],[102320.0,0.36177728],[102310.0,0.59395115]],[[102360.0,1.9658763],[102370.0,0.4983238],[102380.0,0.15017662],[102390.0,0.17624766],[102400.0,0.3417084]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550546179,[[102350.0,0.00433097],[102340.0,0.170939],[102330.0,0.11424527],[102320.0,0.43737728],[102310.0,0.59555115]],[[102360.0,1.9658763],[102370.0,0.4983238],[102380.0,0.15017662],[102390.0,0.07906694],[102400.0,0.43888912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550546376,[[102350.0,0.00393097],[102330.0,0.20709757],[102320.0,0.47157208],[102310.0,0.59235115],[102200.0,0.00177843]],[[102360.0,2.2158763],[102370.0,0.4983238],[102380.0,0.15017662],[102400.0,0.43888912],[102430.0,0.3424121]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550546578,[[102350.0,0.00433097],[102340.0,0.1367568],[102330.0,0.10532807],[102320.0,0.51467728],[102310.0,0.59395115]],[[102360.0,2.2158763],[102370.0,0.4983238],[102380.0,0.15017662],[102400.0,0.43888912],[102430.0,0.3424121]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550546778,[[102350.0,0.00433097],[102340.0,0.2051352],[102330.0,0.39774527],[102320.0,0.51467728],[102310.0,0.23315115]],[[102360.0,2.2158763],[102370.0,0.4983238],[102380.0,0.15017662],[102400.0,0.43888912],[102430.0,0.3424121]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550546982,[[102350.0,0.00433097],[102340.0,0.2051352],[102330.0,0.55064527],[102320.0,0.36177728],[102310.0,0.23315115]],[[102360.0,2.2158763],[102370.0,0.4983238],[102380.0,0.15017662],[102400.0,0.43888912],[102410.0,0.85994113]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550547181,[[102350.0,0.14107467],[102340.0,0.0683784],[102330.0,0.55064527],[102320.0,0.36177728],[102310.0,0.23315115]],[[102360.0,2.01443741],[102370.0,0.4983238],[102380.0,0.15017662],[102400.0,0.43888912],[102410.0,0.85994113]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550547379,[[102350.0,0.14107467],[102340.0,0.0683784],[102330.0,0.55064527],[102320.0,0.36177728],[102310.0,0.23315115]],[[102360.0,2.01443741],[102370.0,0.4983238],[102380.0,0.15017662],[102390.0,0.001],[102400.0,0.43888912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550547684,[[102350.0,0.00433097],[102340.0,0.2051258],[102330.0,0.55064527],[102320.0,0.36177728],[102310.0,0.30156115]],[[102360.0,2.01443741],[102370.0,0.4983238],[102380.0,0.15017662],[102390.0,0.001],[102400.0,0.43888912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550547879,[[102350.0,0.00433097],[102340.0,0.1709366],[102330.0,0.58483667],[102320.0,0.36177728],[102310.0,0.30156115]],[[102360.0,2.01443741],[102370.0,0.4983238],[102380.0,0.0724],[102390.0,0.07877662],[102400.0,0.43888912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550548189,[[102350.0,0.00433097],[102340.0,0.2051258],[102330.0,0.55064527],[102320.0,0.36177728],[102310.0,0.30156115]],[[102360.0,2.01443741],[102370.0,0.4983238],[102380.0,0.0724],[102390.0,0.07877662],[102400.0,0.3417084]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550548587,[[102350.0,0.00433097],[102340.0,0.1709366],[102330.0,0.58483667],[102320.0,0.36177728],[102310.0,0.30156115]],[[102360.0,2.01443741],[102370.0,0.4983238],[102380.0,0.0724],[102390.0,0.07877662],[102400.0,0.3417084]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550548886,[[102350.0,0.14107467],[102340.0,0.1025676],[102330.0,0.55064527],[102320.0,0.36177728],[102310.0,0.26736475]],[[102360.0,2.01443741],[102370.0,0.464142],[102380.0,0.0724],[102390.0,0.07877662],[102460.0,0.53796917]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550549093,[[102350.0,0.14107467],[102340.0,0.2544664],[102330.0,0.43695437],[102320.0,0.39597318],[102310.0,0.26736475]],[[102360.0,2.01443741],[102370.0,0.464142],[102380.0,0.0724],[102390.0,0.11294912],[102410.0,1.29880735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550549279,[[102350.0,0.14107467],[102340.0,0.2886546],[102330.0,0.43695437],[102320.0,0.36177728],[102310.0,0.26736475]],[[102360.0,1.02923741],[102370.0,0.464142],[102380.0,0.0724],[102390.0,0.11294912],[102410.0,1.29880735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550549478,[[102350.0,0.14107467],[102340.0,0.2886536],[102330.0,0.43695437],[102320.0,0.36177728],[102310.0,0.26736475]],[[102360.0,1.81791741],[102370.0,0.4291629],[102380.0,0.0724],[102390.0,0.07777662],[102410.0,0.95712185]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550549693,[[102350.0,0.14107467],[102340.0,0.2544645],[102330.0,0.43695437],[102320.0,0.39597308],[102310.0,0.26736475]],[[102360.0,1.81831741],[102370.0,0.4983267],[102380.0,0.074],[102390.0,0.07877662],[102410.0,1.29880825]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550549989,[[102350.0,0.00433097],[102340.0,0.2393112],[102330.0,0.43695437],[102320.0,0.39597308],[102310.0,0.26736475]],[[102360.0,2.01331741],[102370.0,0.4975267],[102380.0,0.0708],[102390.0,0.07877662],[102410.0,1.29880825]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550550189,[[102350.0,0.14107467],[102340.0,0.1025648],[102330.0,0.58885437],[102320.0,0.39597308],[102310.0,0.26736475]],[[102360.0,2.01371741],[102370.0,0.4983267],[102380.0,0.0724],[102390.0,0.07877662],[102410.0,1.29880825]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550550483,[[102350.0,0.14067467],[102340.0,0.1025648],[102330.0,0.58805437],[102320.0,0.39597308],[102310.0,0.26736475]],[[102360.0,2.01371741],[102370.0,0.4983267],[102380.0,0.0724],[102390.0,0.07877662],[102410.0,1.29880825]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550550690,[[102350.0,0.14107467],[102340.0,0.1025648],[102330.0,0.58885437],[102320.0,0.39597308],[102310.0,0.26896475]],[[102360.0,2.01371741],[102370.0,0.4983267],[102380.0,0.0724],[102390.0,0.07777662],[102410.0,1.29880825]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550551193,[[102350.0,0.14107467],[102340.0,0.1025648],[102330.0,0.58885437],[102320.0,0.39597308],[102310.0,0.26896475]],[[102360.0,2.01371741],[102370.0,0.4983267],[102380.0,0.0724],[102390.0,0.07877662],[102410.0,1.29880825]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550551382,[[102350.0,0.14107467],[102340.0,0.1025648],[102330.0,0.58885437],[102320.0,0.39597308],[102310.0,0.26896475]],[[102360.0,2.01371741],[102370.0,0.4983267],[102380.0,0.0724],[102390.0,0.07777662],[102410.0,1.29880825]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550551575,[[102350.0,0.14107467],[102340.0,0.1025648],[102330.0,0.58885437],[102320.0,0.39597308],[102310.0,0.26896475]],[[102360.0,2.01371741],[102370.0,0.4983267],[102380.0,0.0724],[102390.0,0.07877662],[102410.0,1.29880825]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550551979,[[102350.0,0.14107467],[102340.0,0.1811648],[102330.0,0.51415437],[102320.0,0.39597308],[102310.0,0.26896475]],[[102360.0,2.01371741],[102370.0,0.4983267],[102380.0,0.0724],[102390.0,0.07877662],[102410.0,1.29880825]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550552382,[[102350.0,0.14107467],[102340.0,0.1811648],[102330.0,0.51415437],[102320.0,0.39597308],[102310.0,0.26896475]],[[102360.0,2.01371741],[102370.0,0.4983267],[102380.0,0.0724],[102390.0,0.07877662],[102400.0,0.341718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550552587,[[102350.0,0.14107467],[102340.0,0.1811648],[102330.0,0.51415437],[102320.0,0.39597308],[102310.0,0.26896475]],[[102360.0,2.01371741],[102370.0,0.4983267],[102380.0,0.0724],[102390.0,0.07877662],[102400.0,0.43889872]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550553087,[[102350.0,0.14107467],[102340.0,0.1025648],[102330.0,0.51415437],[102320.0,0.39597308],[102310.0,0.26896475]],[[102360.0,2.01371741],[102370.0,0.4983267],[102380.0,0.0724],[102390.0,0.07777662],[102400.0,0.43889872]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550553280,[[102350.0,0.14107467],[102340.0,0.6555534],[102330.0,0.43695437],[102320.0,0.00097728],[102310.0,0.61093085]],[[102360.0,0.54970711],[102370.0,0.5666857],[102380.0,0.4332],[102390.0,0.11194922],[102400.0,0.09718072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550553483,[[102350.0,0.65987467],[102340.0,0.4975534],[102330.0,0.07615437],[102320.0,0.00097728],[102310.0,0.61093085]],[[102360.0,1.17226711],[102370.0,0.1893808],[102380.0,0.4657776],[102400.0,0.53575734],[102410.0,0.99612191]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550553691,[[102350.0,0.29907467],[102340.0,0.4975534],[102330.0,0.43695437],[102320.0,0.00097728],[102310.0,0.61093085]],[[102360.0,1.17226711],[102370.0,0.1893808],[102380.0,0.4657776],[102400.0,0.53575734],[102410.0,0.99612191]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550553692,[[102350.0,0.29907467],[102340.0,0.4975534],[102330.0,0.43695437],[102320.0,0.00097728],[102310.0,0.61093085]],[[102360.0,1.67019741],[102370.0,0.6193446],[102380.0,0.0708],[102390.0,0.0016],[102400.0,0.11294872]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550553880,[[102350.0,0.29907467],[102340.0,0.4975534],[102330.0,0.43695437],[102320.0,0.00097728],[102310.0,0.61093085]],[[102360.0,1.53306711],[102370.0,0.7210892],[102380.0,0.0708],[102390.0,0.0341752],[102400.0,0.11294872]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550554081,[[102350.0,0.29907467],[102340.0,0.4975534],[102330.0,0.43695437],[102320.0,0.00097728],[102310.0,0.61093085]],[[102360.0,1.17226711],[102370.0,0.6869073],[102380.0,0.5790728],[102400.0,0.11194872],[102420.0,0.47973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550554284,[[102350.0,0.65987467],[102340.0,0.4975534],[102330.0,0.07615437],[102320.0,0.00097728],[102310.0,0.61093085]],[[102360.0,1.17226711],[102370.0,0.6869073],[102380.0,0.5790728],[102400.0,0.11194872],[102420.0,0.47973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550554491,[[102350.0,0.65987467],[102340.0,0.4975534],[102330.0,0.07615437],[102320.0,0.00097728],[102310.0,0.61093085]],[[102360.0,1.30899741],[102370.0,0.6185446],[102380.0,0.5448947],[102400.0,0.07777662],[102420.0,0.47973258]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550554791,[[102350.0,0.65987467],[102340.0,0.4633648],[102330.0,0.07615437],[102320.0,0.03517288],[102310.0,0.61093085]],[[102360.0,1.30939741],[102370.0,0.6193446],[102380.0,0.5448947],[102400.0,0.08037662],[102410.0,1.29465829]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550555187,[[102350.0,0.65987467],[102340.0,0.4633648],[102330.0,0.07615437],[102320.0,0.03517288],[102310.0,0.61093085]],[[102360.0,1.30939741],[102370.0,0.6193446],[102380.0,0.5448947],[102400.0,0.07937662],[102410.0,1.29465829]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550555686,[[102350.0,0.85757051],[102340.0,0.4975534],[102330.0,0.07615437],[102320.0,0.00097728],[102310.0,0.61093085]],[[102360.0,1.30939741],[102370.0,0.2585446],[102380.0,0.5448947],[102390.0,0.3608],[102400.0,0.07937662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550555986,[[102350.0,0.85757051],[102340.0,0.4975534],[102330.0,0.07615437],[102320.0,0.00097728],[102310.0,0.61093085]],[[102360.0,1.31354507],[102370.0,0.2585446],[102380.0,0.5448947],[102390.0,0.3608],[102400.0,0.07937662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550556288,[[102350.0,0.85757051],[102340.0,0.4633648],[102330.0,0.07615437],[102320.0,0.03517288],[102310.0,0.61093085]],[[102360.0,1.31354507],[102370.0,0.6193446],[102380.0,0.5448947],[102400.0,0.07937662],[102420.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550556483,[[102350.0,0.16233097],[102340.0,0.5659272],[102330.0,0.47114577],[102320.0,0.03517288],[102310.0,0.26896475]],[[102360.0,1.67434507],[102370.0,0.6193446],[102380.0,0.1840947],[102400.0,0.42209432],[102420.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550556789,[[102350.0,0.16233097],[102340.0,0.5659272],[102330.0,0.47114577],[102320.0,0.03517288],[102310.0,0.26896475]],[[102360.0,1.67434507],[102370.0,0.6193446],[102380.0,0.1840947],[102390.0,0.07777662],[102400.0,0.3443177]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550556989,[[102350.0,0.16193097],[102340.0,0.5659272],[102330.0,0.47034577],[102320.0,0.03517288],[102310.0,0.26896475]],[[102360.0,1.67434507],[102370.0,0.6193446],[102380.0,0.1840947],[102400.0,0.42209432],[102570.0,1.95526103]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550557289,[[102350.0,0.00433097],[102340.0,0.566729],[102330.0,0.47034547],[102320.0,0.03677288],[102310.0,0.26896475]],[[102360.0,1.67434507],[102370.0,0.6193446],[102380.0,0.1840947],[102390.0,0.07777662],[102400.0,0.3443177]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550557485,[[102350.0,0.00433097],[102340.0,0.723029],[102330.0,0.47034547],[102320.0,0.03677288],[102310.0,0.26896475]],[[102360.0,1.83314507],[102370.0,0.4641446],[102380.0,0.1840947],[102390.0,0.07777662],[102400.0,0.3433177]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550557685,[[102350.0,0.14107467],[102340.0,0.6204666],[102330.0,0.43615437],[102320.0,0.03677288],[102310.0,0.26896475]],[[102360.0,1.67434507],[102370.0,0.4641446],[102380.0,0.1840947],[102390.0,0.07777662],[102400.0,0.3433177]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550557889,[[102350.0,0.29737467],[102340.0,0.4641666],[102330.0,0.43615437],[102320.0,0.03677288],[102310.0,0.26896475]],[[102360.0,1.67434507],[102370.0,0.6229446],[102380.0,0.1840947],[102400.0,0.42209432],[102410.0,1.19747757]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550558082,[[102350.0,0.29737467],[102340.0,0.4641666],[102330.0,0.43615437],[102320.0,0.03677288],[102310.0,0.26896475]],[[102360.0,1.67434507],[102370.0,0.6229446],[102380.0,0.1840947],[102400.0,0.42109432],[102410.0,1.19747757]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550558388,[[102350.0,0.29737467],[102340.0,0.4983548],[102330.0,0.43615437],[102320.0,0.00257728],[102310.0,0.61093265]],[[102360.0,1.31354507],[102370.0,0.6229446],[102380.0,0.5448947],[102400.0,0.07937662],[102410.0,1.19747757]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550558688,[[102350.0,0.29737467],[102340.0,0.4641656],[102330.0,0.43615437],[102320.0,0.03677288],[102310.0,0.61093265]],[[102360.0,1.31354507],[102370.0,0.6229446],[102380.0,0.5448947],[102400.0,0.08037662],[102410.0,1.19747757]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550558892,[[102350.0,0.29737467],[102340.0,0.4641656],[102330.0,0.43615437],[102320.0,0.03677288],[102310.0,0.61093265]],[[102360.0,1.31314507],[102370.0,0.6221446],[102380.0,0.5448947],[102400.0,0.08037662],[102410.0,1.19747757]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550559086,[[102350.0,0.29737467],[102340.0,0.4641656],[102330.0,0.43615437],[102320.0,0.03677288],[102310.0,0.61093265]],[[102360.0,1.31354507],[102370.0,0.6229446],[102380.0,0.5448947],[102390.0,0.0016],[102400.0,0.07937662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550559290,[[102350.0,0.16063097],[102340.0,0.6009128],[102330.0,0.43615437],[102320.0,0.03677288],[102310.0,0.26896475]],[[102360.0,1.31354507],[102370.0,0.6229446],[102380.0,0.5448947],[102390.0,0.0016],[102400.0,0.42209312]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550559486,[[102350.0,0.00433097],[102340.0,0.5667244],[102330.0,0.43615437],[102320.0,0.07096848],[102310.0,0.26896475]],[[102360.0,1.67434507],[102370.0,0.6229446],[102380.0,0.1840947],[102390.0,0.0016],[102400.0,0.42109312]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550559683,[[102350.0,0.00433097],[102340.0,0.6905365],[102330.0,0.50453667],[102320.0,0.03677288],[102310.0,0.26896475]],[[102360.0,1.83164507],[102370.0,0.4641446],[102380.0,0.1840947],[102390.0,0.0016],[102400.0,0.42209312]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550559990,[[102340.0,0.91957233],[102330.0,0.47034457],[102320.0,0.03677288],[102310.0,0.26896475],[102260.0,0.00097785]],[[102350.0,0.1367437],[102360.0,1.79746747],[102370.0,0.3957808],[102380.0,0.1499175],[102390.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550560184,[[102340.0,0.92037233],[102330.0,0.47034457],[102320.0,0.03837288],[102310.0,0.26896475],[102260.0,0.00097785]],[[102350.0,0.13699803],[102360.0,1.79721314],[102370.0,0.3957808],[102380.0,0.1499175],[102390.0,0.04132693]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550560385,[[102340.0,0.92037233],[102330.0,0.47034457],[102320.0,0.03837288],[102310.0,0.26896475],[102260.0,0.00097785]],[[102350.0,0.31539981],[102360.0,1.60896036],[102370.0,0.3957808],[102380.0,0.1499175],[102390.0,0.04132693]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550560683,[[102340.0,0.92037233],[102330.0,0.47034457],[102320.0,0.03837288],[102310.0,0.26896475],[102270.0,0.38231084]],[[102350.0,0.31539981],[102360.0,1.60896036],[102370.0,0.3957808],[102380.0,0.1499175],[102390.0,0.04132693]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550560880,[[102340.0,0.1588],[102330.0,0.60711117],[102320.0,0.39917288],[102310.0,0.26896475],[102290.0,0.34550796]],[[102350.0,0.31539981],[102360.0,1.60896036],[102370.0,0.3957808],[102380.0,0.1499175],[102390.0,0.46085255]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550561084,[[102340.0,0.2955571],[102330.0,0.17792817],[102320.0,0.39917288],[102310.0,0.62976475],[102290.0,1.32766796]],[[102350.0,0.67619981],[102360.0,2.45368036],[102370.0,0.0349808],[102380.0,0.22769412],[102390.0,0.38307593]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550561384,[[102340.0,0.2967571],[102330.0,0.50453607],[102320.0,0.39597288],[102310.0,0.26896475],[102300.0,0.12292961]],[[102350.0,0.67619981],[102360.0,2.45368036],[102370.0,0.0349808],[102380.0,0.22769412],[102390.0,0.48025665]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550561584,[[102340.0,0.1604],[102330.0,0.14453607],[102320.0,0.39597288],[102310.0,0.63136475],[102300.0,0.12292961]],[[102350.0,0.67619981],[102360.0,2.45368036],[102370.0,0.0349808],[102380.0,0.22769412],[102390.0,0.48025665]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550561783,[[102340.0,0.2971571],[102330.0,0.53952757],[102320.0,0.39597288],[102310.0,0.27056475],[102300.0,0.08873001]],[[102350.0,0.31539981],[102360.0,2.45368036],[102370.0,0.3957808],[102380.0,0.22769412],[102390.0,0.48025665]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550562189,[[102340.0,0.6579571],[102330.0,0.53952757],[102320.0,0.03517288],[102310.0,0.27056475],[102300.0,0.08873001]],[[102350.0,0.31539981],[102360.0,2.45368036],[102370.0,0.3957808],[102380.0,0.22769412],[102390.0,0.48025665]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550563587,[[102340.0,0.85565294],[102330.0,0.53952757],[102320.0,0.03517288],[102310.0,0.27056475],[102300.0,0.43073141]],[[102350.0,0.31539981],[102360.0,1.90139506],[102370.0,0.3957808],[102380.0,0.58849412],[102390.0,0.38307593]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550563888,[[102340.0,0.85565294],[102330.0,0.53952757],[102320.0,0.03517288],[102310.0,0.27056475],[102300.0,0.43073141]],[[102350.0,0.31539981],[102360.0,1.93518026],[102370.0,0.4707808],[102380.0,0.66979412],[102390.0,0.48025665]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550564085,[[102340.0,0.85565294],[102330.0,0.53952757],[102320.0,0.03517288],[102310.0,0.27056475],[102300.0,0.43073141]],[[102350.0,0.17905611],[102360.0,1.05477516],[102370.0,0.5520808],[102380.0,0.58849412],[102390.0,0.17428295]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550564292,[[102340.0,0.85565294],[102330.0,0.53952757],[102320.0,0.03517288],[102310.0,0.27056475],[102300.0,0.43073141]],[[102350.0,0.17905611],[102360.0,1.96779866],[102370.0,0.4633447],[102380.0,0.51769412],[102390.0,0.07710223]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550564484,[[102340.0,0.85565294],[102330.0,0.53952757],[102320.0,0.03517288],[102310.0,0.27056475],[102300.0,0.43073141]],[[102350.0,0.17905611],[102360.0,2.00198126],[102370.0,0.4291627],[102380.0,0.51769412],[102390.0,0.24080223]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550564886,[[102340.0,0.85565294],[102330.0,0.53952757],[102320.0,0.03517288],[102310.0,0.27056475],[102300.0,0.43073141]],[[102350.0,0.31539981],[102360.0,1.89863356],[102370.0,0.3949808],[102380.0,0.68139412],[102390.0,0.07390223]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550565087,[[102340.0,0.85565294],[102330.0,0.53952757],[102320.0,0.03517288],[102310.0,0.27056475],[102300.0,0.43073141]],[[102350.0,0.31579981],[102360.0,1.89863356],[102370.0,0.3957808],[102380.0,0.68139412],[102390.0,0.07390223]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550565285,[[102340.0,0.85565294],[102330.0,0.53952757],[102320.0,0.03517288],[102310.0,0.27056475],[102300.0,0.43073141]],[[102350.0,0.17905611],[102360.0,2.03537376],[102370.0,0.4781808],[102380.0,0.59899412],[102390.0,0.07390223]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550565885,[[102340.0,0.85565294],[102330.0,0.53952757],[102320.0,0.03517288],[102310.0,0.27056475],[102300.0,0.43073141]],[[102350.0,0.17905611],[102360.0,2.03537376],[102370.0,0.4781808],[102380.0,0.59899412],[102390.0,0.17108295]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550566993,[[102340.0,0.85565294],[102330.0,0.53952757],[102320.0,0.03517288],[102310.0,0.27056475],[102300.0,0.43073141]],[[102350.0,0.17931044],[102360.0,2.03537376],[102370.0,0.4781808],[102380.0,0.59899412],[102390.0,0.17108295]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550567680,[[102340.0,0.85565294],[102330.0,0.53952757],[102320.0,0.03517288],[102310.0,1.25140475],[102300.0,0.43073141]],[[102350.0,0.17931044],[102360.0,2.03537376],[102370.0,0.55595742],[102380.0,0.5212175],[102390.0,0.17108295]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550568592,[[102340.0,0.85565294],[102330.0,0.53952757],[102320.0,0.03517288],[102310.0,1.25140475],[102300.0,0.43073141]],[[102350.0,0.31605414],[102360.0,1.89863356],[102370.0,0.55595742],[102380.0,0.5212175],[102390.0,0.17108295]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550568892,[[102340.0,0.85565294],[102330.0,0.53952757],[102320.0,0.03517288],[102310.0,1.25140475],[102300.0,0.46898954]],[[102350.0,0.17931044],[102360.0,2.03537366],[102370.0,0.47355742],[102380.0,0.5212175],[102390.0,0.17108295]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550569093,[[102340.0,0.85565294],[102330.0,0.53952757],[102320.0,0.03517288],[102310.0,1.25140475],[102300.0,0.46898954]],[[102350.0,0.31605414],[102360.0,1.89863536],[102370.0,0.47355742],[102380.0,0.5995175],[102390.0,0.17108295]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550569287,[[102340.0,0.85565294],[102330.0,0.53952757],[102320.0,0.03517288],[102310.0,1.25140475],[102300.0,0.46898954]],[[102350.0,0.31605414],[102360.0,1.89863536],[102370.0,0.11275742],[102380.0,0.5995175],[102390.0,0.53188295]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550569485,[[102340.0,0.85565294],[102330.0,0.53952757],[102320.0,0.03517288],[102310.0,1.25140475],[102300.0,0.46898954]],[[102350.0,0.31605414],[102360.0,1.93282066],[102370.0,0.11275742],[102380.0,0.5995175],[102390.0,0.49770765]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550569685,[[102340.0,0.217357],[102330.0,0.50533657],[102320.0,0.39597218],[102310.0,0.27056475],[102300.0,0.08873001]],[[102350.0,0.33819615],[102360.0,1.38999728],[102370.0,0.49296152],[102380.0,0.2387175],[102390.0,0.38145453]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550569884,[[102340.0,0.49415284],[102330.0,0.50453657],[102320.0,0.39597218],[102310.0,0.27056475],[102300.0,0.12292971]],[[102350.0,1.31851615],[102360.0,1.02919728],[102370.0,0.49296152],[102380.0,0.4399175],[102390.0,0.38145453]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550570084,[[102340.0,0.49455284],[102330.0,0.50533657],[102320.0,0.39597218],[102310.0,0.27216475],[102300.0,0.12292961]],[[102350.0,1.31851615],[102360.0,1.38584962],[102370.0,0.64656152],[102380.0,0.0791175],[102390.0,0.51763531]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550570286,[[102340.0,0.49455284],[102330.0,0.50533657],[102320.0,0.39597218],[102310.0,0.27216475],[102300.0,0.12292961]],[[102350.0,1.31851615],[102360.0,1.46184962],[102370.0,0.64656152],[102380.0,0.0791175],[102390.0,0.51763531]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550570287,[[102340.0,0.49455284],[102330.0,0.50533657],[102320.0,0.39597218],[102310.0,0.27216475],[102300.0,0.12292961]],[[102350.0,1.31851615],[102360.0,1.46184962],[102370.0,0.56826152],[102380.0,0.0791175],[102390.0,0.51763531]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550570493,[[102340.0,0.49455284],[102330.0,0.50533657],[102320.0,0.39597218],[102310.0,0.27216475],[102300.0,0.12292961]],[[102350.0,1.31811615],[102360.0,1.46184962],[102370.0,0.56746152],[102380.0,0.0791175],[102390.0,0.51763531]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550570696,[[102340.0,0.49455284],[102330.0,0.53952807],[102320.0,0.39597218],[102310.0,0.27216475],[102300.0,0.08873001]],[[102350.0,1.31851615],[102360.0,1.46264962],[102370.0,0.56746152],[102380.0,0.0807175],[102390.0,0.51763531]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550570994,[[102340.0,0.49455284],[102330.0,0.53952807],[102320.0,0.39597218],[102310.0,0.27216475],[102300.0,0.08873001]],[[102350.0,1.32266381],[102360.0,1.46264962],[102370.0,0.56746152],[102380.0,0.21689828],[102390.0,0.38145453]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550571195,[[102340.0,0.85535284],[102330.0,0.53952807],[102320.0,0.03517218],[102310.0,1.25204475],[102300.0,0.08873001]],[[102350.0,0.20560011],[102360.0,1.9621407],[102370.0,0.14613982],[102380.0,0.57769828],[102390.0,0.43470263]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550571488,[[102340.0,0.85535284],[102330.0,0.53952807],[102320.0,0.03517218],[102310.0,1.59401455],[102300.0,0.08873001]],[[102350.0,0.20560011],[102360.0,2.07409992],[102370.0,0.0683632],[102380.0,0.53869822],[102390.0,0.58600263]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550571682,[[102340.0,0.85535284],[102330.0,0.53952807],[102320.0,0.03517218],[102310.0,1.59401455],[102300.0,0.14625531]],[[102350.0,0.20560011],[102360.0,2.0305066],[102370.0,0.11195742],[102380.0,0.53869822],[102390.0,0.58600263]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550571994,[[102340.0,0.85535284],[102330.0,0.53952807],[102320.0,0.03517218],[102310.0,1.59401455],[102300.0,0.14625531]],[[102350.0,0.20520011],[102360.0,2.0297066],[102370.0,0.11195742],[102380.0,0.61309822],[102390.0,0.51000263]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550572295,[[102340.0,0.85535284],[102330.0,0.53952807],[102320.0,0.03517218],[102310.0,1.59401455],[102300.0,0.08873001]],[[102350.0,0.34234381],[102360.0,1.8929659],[102370.0,0.47355742],[102380.0,0.5912175],[102390.0,0.17108335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550572491,[[102340.0,0.85535284],[102330.0,0.53952807],[102320.0,0.03517218],[102310.0,0.61413455],[102300.0,1.06789001]],[[102350.0,0.34234381],[102360.0,1.8929659],[102370.0,0.47355742],[102380.0,0.5912175],[102390.0,0.51280895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550572691,[[102340.0,0.85535284],[102330.0,0.53952807],[102320.0,0.03517218],[102310.0,0.61413455],[102300.0,1.06789001]],[[102350.0,0.34234381],[102360.0,1.8929659],[102370.0,0.47355742],[102380.0,0.68839822],[102390.0,0.41562823]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550572890,[[102340.0,0.85535284],[102330.0,0.53952807],[102320.0,0.03517218],[102310.0,0.27216475],[102300.0,1.06789001]],[[102350.0,0.34234381],[102360.0,1.9271511],[102370.0,0.47355742],[102380.0,0.68839822],[102390.0,0.38145293]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550573086,[[102340.0,0.85535284],[102330.0,0.53952807],[102320.0,0.03517218],[102310.0,0.27216475],[102300.0,1.06789001]],[[102350.0,0.34234381],[102360.0,2.44172772],[102370.0,0.4701808],[102380.0,0.17629822],[102390.0,0.38145293]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550573289,[[102340.0,0.85535284],[102330.0,0.53952807],[102320.0,0.03517218],[102310.0,0.27216475],[102300.0,1.06789001]],[[102350.0,0.34234381],[102360.0,2.36572772],[102370.0,0.4701808],[102380.0,0.17629822],[102390.0,0.38145293]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550573485,[[102340.0,0.85495284],[102330.0,0.53872807],[102320.0,0.03517218],[102310.0,0.27216475],[102300.0,1.06789001]],[[102350.0,0.34234381],[102360.0,2.36572772],[102370.0,0.5492808],[102380.0,0.17629822],[102390.0,0.38145293]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550573686,[[102340.0,0.85535284],[102330.0,0.53952807],[102320.0,0.03677218],[102310.0,0.27216475],[102300.0,1.06789001]],[[102350.0,0.34286374],[102360.0,2.36572772],[102370.0,0.5492808],[102380.0,0.17629822],[102390.0,0.38145293]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550573883,[[102340.0,0.85535284],[102330.0,0.53952807],[102320.0,0.03677218],[102310.0,0.27216475],[102300.0,1.06789001]],[[102350.0,0.34286374],[102360.0,2.00492772],[102370.0,0.5492808],[102380.0,0.53709822],[102390.0,0.38145293]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550574992,[[102340.0,0.49455284],[102330.0,0.53952807],[102320.0,0.39757218],[102310.0,0.27216475],[102300.0,1.06789001]],[[102350.0,0.34286374],[102360.0,2.2879511],[102370.0,0.62705742],[102380.0,0.17629822],[102390.0,0.38145293]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550575192,[[102340.0,0.49455284],[102330.0,0.53952807],[102320.0,0.39757218],[102310.0,0.27216475],[102300.0,1.06765001]],[[102350.0,0.34286374],[102360.0,2.3670511],[102370.0,0.54795742],[102380.0,0.0791175],[102390.0,0.47863365]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550575388,[[102340.0,0.85495284],[102330.0,0.53872807],[102320.0,0.03517218],[102310.0,0.27216475],[102300.0,1.06765001]],[[102350.0,0.34286374],[102360.0,2.3670511],[102370.0,0.54795742],[102380.0,0.0791175],[102390.0,0.47863365]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550575581,[[102340.0,0.657657],[102330.0,0.53952807],[102320.0,0.03677218],[102310.0,0.27216475],[102300.0,1.40965131]],[[102350.0,0.20612004],[102360.0,1.2738859],[102370.0,0.54795742],[102380.0,0.0791175],[102390.0,0.51280885]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550575791,[[102340.0,0.85535284],[102330.0,0.53952807],[102320.0,0.03677218],[102310.0,0.27216475],[102300.0,1.40965131]],[[102350.0,1.18436004],[102360.0,1.0498248],[102370.0,0.62705742],[102380.0,0.4399175],[102390.0,0.17108285]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550575997,[[102340.0,0.85535284],[102330.0,0.53952807],[102320.0,0.03677218],[102310.0,0.27216475],[102300.0,1.40965131]],[[102350.0,1.32070374],[102360.0,0.9130859],[102370.0,0.62625742],[102380.0,0.4399175],[102390.0,0.17108285]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550576189,[[102340.0,0.85535284],[102330.0,0.53952807],[102320.0,0.03677218],[102310.0,0.27216475],[102300.0,1.40965131]],[[102350.0,1.32110374],[102360.0,0.9130859],[102370.0,0.62705742],[102380.0,0.4399175],[102390.0,0.17268285]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550576493,[[102340.0,0.85535284],[102330.0,0.53952807],[102320.0,0.03677218],[102310.0,0.27216475],[102300.0,1.40965131]],[[102350.0,1.18436004],[102360.0,1.12760272],[102370.0,0.5492808],[102380.0,0.53709822],[102390.0,0.07550213]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550576695,[[102340.0,0.85535284],[102330.0,0.53952807],[102320.0,0.03677218],[102310.0,0.27216475],[102300.0,1.46717661]],[[102350.0,1.18436004],[102360.0,1.12760272],[102370.0,0.64646152],[102380.0,0.4399175],[102390.0,0.21168291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550577092,[[102340.0,0.85535284],[102330.0,0.53952807],[102320.0,0.03677218],[102310.0,0.27216475],[102300.0,1.46717661]],[[102350.0,1.32110374],[102360.0,0.99086252],[102370.0,0.5492808],[102380.0,0.53709822],[102390.0,0.21168291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550577289,[[102340.0,0.85535284],[102330.0,0.53952807],[102320.0,0.03677218],[102310.0,0.27216475],[102300.0,1.46717661]],[[102350.0,1.32110374],[102360.0,1.02504772],[102370.0,0.61228072],[102380.0,0.4399175],[102390.0,0.21168291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550577606,[[102340.0,0.85535284],[102330.0,0.53952807],[102320.0,0.03677218],[102310.0,0.27216475],[102300.0,1.46717661]],[[102350.0,0.20612004],[102360.0,2.03702882],[102370.0,0.4299624],[102380.0,0.53709822],[102390.0,0.21168291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550577793,[[102340.0,0.85535284],[102330.0,0.53952807],[102320.0,0.03677218],[102310.0,0.27216475],[102300.0,1.46717661]],[[102350.0,0.34286374],[102360.0,1.96866312],[102370.0,0.3957806],[102380.0,0.68849822],[102390.0,0.17750771]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550577985,[[102340.0,0.85535284],[102330.0,0.53952807],[102320.0,0.03677218],[102310.0,1.24980475],[102300.0,0.48825661]],[[102350.0,0.20572004],[102360.0,2.10540322],[102370.0,0.5463806],[102380.0,0.53709822],[102390.0,0.17590771]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550578190,[[102340.0,0.85535284],[102330.0,0.53952807],[102320.0,0.03677218],[102310.0,1.24980475],[102300.0,0.48825661]],[[102350.0,0.20612004],[102360.0,2.10540322],[102370.0,0.5471806],[102380.0,0.53709822],[102390.0,0.07390223]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550578891,[[102340.0,0.85535284],[102330.0,0.53952807],[102320.0,0.03677218],[102310.0,1.24980475],[102300.0,0.48825661]],[[102350.0,0.20612004],[102360.0,2.0276266],[102370.0,0.62495722],[102380.0,0.53709822],[102390.0,0.07390223]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550579592,[[102340.0,0.85535284],[102330.0,0.53952807],[102320.0,0.03677218],[102310.0,1.24980475],[102300.0,0.48825661]],[[102350.0,0.20612058],[102360.0,2.0276266],[102370.0,0.62495722],[102380.0,0.53709822],[102390.0,0.07390223]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550580294,[[102340.0,1.65076883],[102330.0,0.53952807],[102320.0,0.03677218],[102310.0,0.27216475],[102300.0,0.48825661]],[[102350.0,0.02746447],[102360.0,0.07777662],[102370.0,0.0008],[102380.0,0.31300332],[102390.0,0.46887763]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550580490,[[102370.0,0.136717],[102360.0,0.0683605],[102340.0,1.35050409],[102330.0,1.75609967],[102320.0,0.06010258]],[[102380.0,1.12301212],[102390.0,0.58140765],[102400.0,1.52807278],[102410.0,0.04650794],[102430.0,0.342417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550580689,[[102370.0,0.30734837],[102360.0,0.4975219],[102350.0,0.1636],[102340.0,0.3632],[102330.0,1.39529967]],[[102380.0,1.25972482],[102390.0,0.65859277],[102400.0,1.52807278],[102410.0,0.04810794],[102420.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550580889,[[102370.0,0.47094837],[102360.0,0.4975219],[102340.0,0.3632],[102330.0,1.39529967],[102320.0,0.40204788]],[[102380.0,0.22519428],[102390.0,0.40052693],[102400.0,0.61018072],[102410.0,0.17134958],[102420.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550581098,[[102390.0,0.1366903],[102380.0,0.1025227],[102370.0,1.3989381],[102360.0,0.7026051],[102350.0,0.97684]],[[102400.0,0.0027],[102410.0,0.001],[102420.0,0.5771608],[102430.0,0.49294132],[102440.0,0.98380078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550581394,[[102400.0,0.1366769],[102390.0,1.67366417],[102380.0,0.0341732],[102370.0,1.30168],[102360.0,0.7411471]],[[102410.0,0.001],[102420.0,0.0019],[102430.0,0.1366379],[102440.0,1.5100969],[102450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550581596,[[102400.0,0.83350827],[102390.0,0.4291406],[102380.0,0.0341732],[102370.0,1.0342053],[102360.0,0.3418051]],[[102410.0,0.1376636],[102420.0,1.0475895],[102430.0,0.3949611],[102440.0,1.02850072],[102450.0,0.65508078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550581897,[[102400.0,0.83350827],[102390.0,0.4633121],[102380.0,0.0341732],[102370.0,0.97668],[102360.0,0.3418051]],[[102410.0,0.16295791],[102420.0,1.0467895],[102430.0,0.0837],[102440.0,1.3538344],[102450.0,0.54935625]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550582192,[[102400.0,0.84403147],[102390.0,0.4633121],[102380.0,0.0341732],[102370.0,0.97668],[102360.0,0.3993304]],[[102410.0,0.16335791],[102420.0,0.0019],[102430.0,0.2982488],[102440.0,1.2767344],[102450.0,0.54935625]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550582396,[[102400.0,1.03973547],[102390.0,0.4641121],[102380.0,0.0357732],[102370.0,0.97668],[102360.0,0.3993304]],[[102410.0,0.14762458],[102420.0,0.97822],[102430.0,0.2057685],[102440.0,1.2425759],[102450.0,0.54935625]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550582695,[[102400.0,1.03973547],[102390.0,0.4641121],[102380.0,0.0357732],[102370.0,0.97668],[102360.0,0.3993304]],[[102410.0,0.14762458],[102420.0,1.1148706],[102430.0,0.0691197],[102440.0,1.4001759],[102450.0,0.53898072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550582891,[[102400.0,1.03973547],[102390.0,0.4641121],[102380.0,0.0357732],[102370.0,0.97668],[102360.0,0.3993304]],[[102410.0,0.14762458],[102420.0,0.97822],[102430.0,0.0691197],[102440.0,1.4001759],[102450.0,0.53898072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550582892,[[102400.0,1.03973547],[102390.0,0.4641121],[102380.0,0.0357732],[102370.0,0.97668],[102360.0,0.3993304]],[[102410.0,0.14762458],[102420.0,0.97822],[102430.0,0.2057663],[102440.0,1.4001759],[102450.0,0.53898072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550583198,[[102400.0,0.84443147],[102390.0,0.54152401],[102380.0,0.0357732],[102370.0,0.97668],[102360.0,0.3993304]],[[102410.0,0.14762458],[102420.0,0.97822],[102430.0,0.2057663],[102440.0,1.4001759],[102450.0,0.53898072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550583199,[[102400.0,0.84443147],[102390.0,0.54152401],[102380.0,0.0357732],[102370.0,0.97668],[102360.0,0.3993304]],[[102410.0,0.14762458],[102420.0,0.97822],[102430.0,0.1716061],[102440.0,1.51068276],[102450.0,0.53898072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550583388,[[102400.0,1.1191041],[102390.0,1.51784401],[102380.0,0.0357732],[102360.0,0.3993304],[102350.0,1.1865245]],[[102410.0,0.12057348],[102420.0,0.0019],[102440.0,0.1605],[102450.0,0.5101086],[102460.0,0.46148072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550583590,[[102430.0,0.1366369],[102420.0,0.0341608],[102410.0,0.0341651],[102400.0,1.1224272],[102390.0,1.41533191]],[[102440.0,0.1605],[102450.0,0.5101086],[102460.0,0.46148072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550583591,[[102430.0,0.1366369],[102420.0,0.0341608],[102410.0,0.0341651],[102400.0,1.1224272],[102390.0,1.41533191]],[[102440.0,0.0029],[102450.0,0.1366127],[102460.0,0.52978352],[102470.0,1.38000868],[102530.0,0.31227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550583787,[[102430.0,0.61120532],[102420.0,0.4632841],[102410.0,0.1150651],[102400.0,0.3525986],[102390.0,1.05453191]],[[102440.0,0.00188385],[102450.0,1.1467254],[102460.0,0.5918028],[102470.0,1.38786072],[102480.0,0.17222558]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550584094,[[102430.0,0.88735332],[102420.0,0.4632841],[102410.0,1.0101251],[102400.0,0.3525986],[102390.0,0.07821191]],[[102440.0,0.14913455],[102460.0,0.1385057],[102470.0,1.09215652],[102480.0,0.3968448],[102490.0,0.49698078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550584301,[[102450.0,0.1366102],[102440.0,0.102463],[102430.0,1.33941506],[102420.0,0.7867087],[102410.0,0.97596]],[[102460.0,0.0019],[102470.0,0.84648],[102480.0,0.5334268],[102490.0,0.53112168],[102500.0,0.13621852]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550584489,[[102450.0,1.35416809],[102440.0,0.102463],[102430.0,1.01042706],[102420.0,0.4259087],[102400.0,0.3420754]],[[102460.0,0.0019],[102470.0,0.001],[102480.0,0.1726246],[102490.0,0.2252821],[102500.0,0.3637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550584689,[[102450.0,1.50859689],[102440.0,0.102463],[102430.0,1.01017273],[102420.0,0.4259087],[102400.0,1.1865954]],[[102460.0,0.0019],[102470.0,0.001],[102480.0,0.0019],[102490.0,1.3376068],[102500.0,0.3978371]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550584890,[[102450.0,1.25859689],[102440.0,0.102463],[102430.0,1.01017273],[102420.0,0.4259087],[102400.0,1.1865954]],[[102460.0,0.0023],[102470.0,0.001],[102480.0,0.1734137],[102490.0,1.1669003],[102500.0,0.3637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550585196,[[102450.0,1.88859689],[102440.0,0.102463],[102430.0,1.01017273],[102420.0,0.4259087],[102400.0,1.1865954]],[[102460.0,0.0023],[102470.0,0.001],[102480.0,0.0027],[102490.0,1.3376052],[102500.0,0.3637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550585389,[[102460.0,0.1365969],[102450.0,1.85443999],[102440.0,0.0341532],[102430.0,0.97601433],[102420.0,0.4259087]],[[102470.0,0.001],[102480.0,0.1726129],[102490.0,1.4853416],[102500.0,0.4402],[102510.0,0.9618529]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550585585,[[102460.0,0.62925479],[102450.0,0.5424741],[102440.0,0.0341532],[102430.0,0.97601433],[102420.0,0.4259087]],[[102470.0,0.001],[102480.0,0.0027],[102490.0,1.2611061],[102500.0,0.4402],[102510.0,1.3567877]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550585789,[[102460.0,0.82470112],[102450.0,1.51745977],[102440.0,0.0341532],[102430.0,0.00025433],[102420.0,0.4259087]],[[102470.0,0.1482249],[102480.0,0.0027],[102500.0,0.2842269],[102510.0,1.3226529],[102520.0,0.3676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550586099,[[102460.0,0.82470112],[102450.0,1.51745977],[102440.0,0.0341532],[102430.0,0.00025433],[102420.0,0.4259087]],[[102470.0,0.0014],[102480.0,0.0019],[102490.0,1.1807972],[102500.0,0.1135377],[102510.0,1.36802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550586391,[[102460.0,0.82470112],[102450.0,1.51745977],[102440.0,0.0341532],[102430.0,0.00025433],[102420.0,0.4259087]],[[102470.0,0.001],[102480.0,0.1384711],[102490.0,1.0092996],[102500.0,0.1930377],[102510.0,1.28852]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550586596,[[102460.0,0.00025433],[102450.0,0.3618],[102440.0,0.0341544],[102430.0,0.39521223],[102420.0,1.05946]],[[102470.0,0.001],[102480.0,0.1384711],[102490.0,1.0092996],[102500.0,0.1930377],[102510.0,1.28852]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550586597,[[102460.0,0.00025433],[102450.0,0.3618],[102440.0,0.0341544],[102430.0,0.39521223],[102420.0,1.05946]],[[102470.0,0.28364537],[102480.0,0.4309893],[102490.0,1.33676],[102500.0,0.1589],[102510.0,0.92772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550586794,[[102460.0,0.13685123],[102450.0,0.153002],[102440.0,0.3949543],[102430.0,0.36105433],[102420.0,1.05946]],[[102470.0,0.43964537],[102480.0,0.57610456],[102490.0,0.97596],[102500.0,0.3637],[102510.0,0.92872]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550587003,[[102460.0,0.13685123],[102450.0,0.513802],[102440.0,0.3949543],[102430.0,0.00025433],[102420.0,1.0936223]],[[102470.0,0.43964537],[102480.0,0.54195946],[102490.0,1.33676],[102500.0,0.0029],[102510.0,0.92872]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550587292,[[102460.0,0.49765123],[102450.0,0.5479526],[102430.0,0.00025433],[102420.0,1.05946],[102410.0,0.34358154]],[[102470.0,0.14706177],[102480.0,0.4309893],[102490.0,1.33676],[102500.0,0.0029],[102510.0,1.02490072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550587498,[[102460.0,0.62950912],[102450.0,0.4984038],[102430.0,0.00025433],[102420.0,1.4010554],[102410.0,0.00195284]],[[102470.0,0.14666177],[102480.0,0.1726231],[102490.0,1.3701003],[102500.0,0.3637],[102510.0,0.9618552]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550587704,[[102460.0,0.62950912],[102450.0,0.4984038],[102430.0,0.00025433],[102420.0,1.4010554],[102410.0,0.00195284]],[[102470.0,0.14706177],[102480.0,0.1734214],[102490.0,1.5275003],[102500.0,0.3637],[102510.0,0.9618552]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550587897,[[102460.0,0.62950912],[102450.0,0.4984038],[102440.0,0.9744],[102430.0,0.00025433],[102420.0,0.4258954]],[[102470.0,0.14666177],[102480.0,0.2067648],[102490.0,1.5259003],[102500.0,0.3637],[102510.0,0.9618552]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550588094,[[102460.0,0.62950912],[102450.0,0.4984038],[102440.0,0.9744],[102430.0,0.00025433],[102420.0,0.4258954]],[[102470.0,0.14706177],[102480.0,0.0019],[102490.0,1.3366072],[102500.0,0.397837],[102510.0,1.3242552]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550588291,[[102460.0,0.62950912],[102450.0,0.4984038],[102440.0,0.9744],[102430.0,0.00025433],[102420.0,0.4258954]],[[102470.0,0.14706177],[102480.0,0.2067667],[102490.0,1.1659003],[102500.0,0.3637],[102510.0,1.3242552]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550588494,[[102460.0,0.71380912],[102450.0,0.4974038],[102440.0,0.9744],[102430.0,0.00025433],[102420.0,0.4258954]],[[102470.0,0.14706177],[102480.0,0.0019],[102490.0,1.3366077],[102500.0,0.0370369],[102510.0,1.3242552]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550588696,[[102460.0,0.71380912],[102450.0,0.4974038],[102440.0,0.9744],[102430.0,0.00025433],[102420.0,0.4258954]],[[102470.0,0.14706177],[102480.0,0.1726129],[102490.0,1.2000412],[102500.0,0.0029],[102510.0,1.3242552]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550588890,[[102460.0,0.71380912],[102450.0,0.4632526],[102430.0,0.97425433],[102420.0,0.4258954],[102400.0,1.19838724]],[[102470.0,0.28324537],[102480.0,0.0701872],[102490.0,1.5259003],[102500.0,0.3637],[102510.0,0.9618552]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550589103,[[102460.0,0.52905433],[102450.0,0.5315512],[102430.0,0.97425433],[102420.0,0.1184594],[102400.0,1.19738724]],[[102470.0,0.28364537],[102480.0,0.1384774],[102490.0,1.56958045],[102500.0,0.3637],[102510.0,0.92932]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550589305,[[102460.0,0.90900112],[102450.0,0.4291014],[102430.0,0.97417433],[102420.0,0.0843],[102400.0,1.19838724]],[[102470.0,0.14706177],[102480.0,0.0019],[102490.0,0.0008],[102500.0,0.0029],[102510.0,1.29012]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550589491,[[102470.0,0.1365836],[102460.0,1.47069992],[102450.0,0.3949506],[102430.0,0.97417433],[102420.0,0.4258959]],[[102480.0,0.0019],[102490.0,0.0008],[102500.0,0.0029],[102510.0,1.29012]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550589492,[[102470.0,0.1365836],[102460.0,1.47069992],[102450.0,0.3949506],[102430.0,0.97417433],[102420.0,0.4258959]],[[102480.0,0.0019],[102490.0,0.0008],[102500.0,1.1133654],[102510.0,0.2293688],[102520.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550589697,[[102470.0,0.62974149],[102460.0,0.46349913],[102450.0,0.0341506],[102430.0,0.97417433],[102420.0,0.4258959]],[[102480.0,0.1384702],[102490.0,0.0349411],[102500.0,1.010957],[102510.0,0.6394337],[102520.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550589994,[[102470.0,0.49341222],[102460.0,0.5998317],[102430.0,0.03441053],[102420.0,0.4258959],[102410.0,0.00195284]],[[102480.0,0.28453713],[102490.0,0.4632247],[102500.0,1.33762],[102510.0,0.2770337],[102520.0,0.0028]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550590196,[[102470.0,0.26919582],[102460.0,0.4632432],[102450.0,0.3608],[102430.0,0.03441053],[102420.0,0.4258959]],[[102480.0,0.28493713],[102490.0,0.6229247],[102500.0,1.33842],[102510.0,0.1173337],[102520.0,0.0028]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550590402,[[102450.0,0.3608],[102440.0,0.4974125],[102430.0,0.03441273],[102420.0,0.0843],[102410.0,0.97559284]],[[102460.0,0.1365969],[102470.0,0.0682961],[102480.0,0.59256693],[102490.0,0.6229247],[102500.0,1.33842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550590403,[[102450.0,0.3608],[102440.0,0.4974125],[102430.0,0.03441273],[102420.0,0.0843],[102410.0,0.97559284]],[[102460.0,0.1365969],[102470.0,0.0682961],[102480.0,0.59256693],[102490.0,0.51680804],[102500.0,0.97762]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550590703,[[102440.0,0.4974125],[102430.0,0.03441273],[102420.0,0.0843],[102410.0,0.97559284]],[[102460.0,0.1365969],[102470.0,0.0682961],[102480.0,0.59256693],[102490.0,0.51680804],[102500.0,0.97762]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550590704,[[102430.0,0.00025433],[102420.0,0.547584],[102410.0,0.00195284],[102400.0,0.01119184],[102390.0,1.08769473]],[[102440.0,0.1366236],[102450.0,0.0683095],[102460.0,1.51457783],[102470.0,0.5227],[102480.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550590895,[[102440.0,0.18478149],[102430.0,0.5133157],[102420.0,0.4451],[102410.0,0.00195284],[102400.0,0.01079184]],[[102450.0,1.3401102],[102460.0,0.14606693],[102470.0,0.3608],[102480.0,0.4767455],[102850.0,0.54472312]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550591098,[[102440.0,0.3608],[102430.0,0.66395119],[102420.0,0.118461],[102410.0,0.00235284],[102400.0,0.04495784]],[[102450.0,1.3401102],[102460.0,0.0341493],[102470.0,0.394946],[102480.0,0.4426],[102500.0,0.42201052]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550591296,[[102430.0,0.6157933],[102420.0,0.1526225],[102410.0,0.00235284],[102400.0,0.04495784],[102330.0,0.00275437]],[[102440.0,0.14077126],[102450.0,1.38310029],[102460.0,0.3608],[102470.0,0.394946],[102480.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550591598,[[102430.0,0.6157933],[102420.0,0.547584],[102410.0,0.00235284],[102400.0,0.01079184],[102390.0,1.39521833]],[[102440.0,0.14960325],[102450.0,1.1444538],[102460.0,0.0349502],[102470.0,0.035746],[102480.0,0.4446]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550591807,[[102430.0,0.66395119],[102420.0,0.547584],[102410.0,0.00332926],[102400.0,0.01079184],[102390.0,1.39521833]],[[102440.0,0.28622685],[102450.0,0.1024647],[102460.0,0.5162],[102470.0,0.3608],[102480.0,0.1179454]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550592104,[[102430.0,0.66395119],[102420.0,0.5134225],[102410.0,0.00332926],[102400.0,0.01079184],[102390.0,1.39521833]],[[102440.0,0.28622685],[102450.0,1.1095799],[102460.0,0.5162],[102470.0,0.3608],[102480.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550592310,[[102430.0,0.66395119],[102420.0,0.547584],[102410.0,0.00332926],[102400.0,0.01079184],[102390.0,1.39521833]],[[102440.0,0.28622685],[102450.0,1.1095799],[102460.0,0.5162],[102470.0,0.3608],[102480.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550592311,[[102430.0,0.66395119],[102420.0,0.547584],[102410.0,0.00332926],[102400.0,0.01079184],[102390.0,1.39521833]],[[102440.0,0.28622685],[102450.0,1.1523247],[102460.0,0.0785],[102470.0,0.3608],[102480.0,0.4787457]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550592600,[[102430.0,0.66395119],[102420.0,0.547584],[102410.0,0.00332926],[102400.0,0.01079184],[102390.0,1.39521833]],[[102440.0,0.28622685],[102450.0,1.1523247],[102460.0,0.4393],[102470.0,0.3949459],[102480.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550592804,[[102430.0,0.74565119],[102420.0,0.615924],[102410.0,0.00332926],[102400.0,0.01079184],[102390.0,1.39521833]],[[102440.0,0.28622685],[102450.0,1.1523247],[102460.0,0.4393],[102470.0,0.3949459],[102480.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550592805,[[102430.0,0.74565119],[102420.0,0.615924],[102410.0,0.00332926],[102400.0,0.01079184],[102390.0,1.39521833]],[[102440.0,0.28662685],[102450.0,1.1551247],[102460.0,0.4393],[102470.0,0.3965459],[102480.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550592994,[[102450.0,0.0341523],[102440.0,0.0341553],[102430.0,1.1567],[102420.0,1.4864],[102410.0,0.34496946]],[[102470.0,0.1381847],[102480.0,0.070589],[102490.0,0.47464734],[102500.0,0.3645],[102520.0,0.42104212]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550593192,[[102460.0,0.4973969],[102450.0,0.4632553],[102440.0,0.1158553],[102420.0,1.4671972],[102410.0,0.34496946]],[[102470.0,0.00121909],[102480.0,0.2071676],[102490.0,1.4445193],[102500.0,0.3645],[102510.0,0.1921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550593495,[[102460.0,0.5790969],[102450.0,0.4632553],[102440.0,0.0341553],[102420.0,1.4671972],[102410.0,0.34496946]],[[102470.0,0.14674923],[102480.0,0.1726223],[102490.0,1.4786606],[102500.0,0.3637],[102510.0,0.1921354]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550593699,[[102460.0,0.5790969],[102450.0,0.4632553],[102440.0,0.0341553],[102420.0,1.4671972],[102410.0,0.34496946]],[[102470.0,0.14714923],[102480.0,0.1734223],[102490.0,1.4786607],[102500.0,0.4461],[102510.0,0.1152354]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550593901,[[102460.0,0.7742889],[102450.0,0.4632553],[102440.0,0.0341553],[102420.0,1.4671972],[102410.0,0.34496946]],[[102470.0,0.14714923],[102480.0,0.1734223],[102490.0,0.4290807],[102500.0,0.3637],[102510.0,0.1152354]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550594099,[[102460.0,1.1142889],[102450.0,1.5138753],[102440.0,0.0341553],[102420.0,0.4099372],[102410.0,0.34496946]],[[102470.0,0.0004],[102480.0,0.0027],[102500.0,0.0370368],[102510.0,0.2745354],[102520.0,0.3636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550594298,[[102470.0,0.1365836],[102460.0,1.0801349],[102450.0,1.4455707],[102440.0,0.3415406],[102420.0,0.4099372]],[[102480.0,0.0019],[102500.0,1.1459056],[102510.0,0.6337354],[102520.0,0.3636],[102530.0,0.8826081]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550594602,[[102470.0,0.5792836],[102460.0,0.6584349],[102450.0,1.16362737],[102440.0,0.3415406],[102420.0,0.4099372]],[[102480.0,0.14787242],[102490.0,0.0008],[102500.0,0.97522],[102510.0,0.6678708],[102520.0,0.44452531]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550594796,[[102470.0,0.7744516],[102460.0,0.4632429],[102450.0,1.16362737],[102440.0,0.3415406],[102420.0,0.4099372]],[[102480.0,0.14787242],[102490.0,0.0008],[102500.0,0.97522],[102510.0,0.4094744],[102520.0,0.11785561]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550594995,[[102470.0,1.3644516],[102460.0,0.4632429],[102450.0,1.16362737],[102440.0,0.3415406],[102420.0,1.2539772]],[[102480.0,0.0019],[102490.0,0.0008],[102500.0,0.0029],[102510.0,1.211],[102520.0,0.28851261]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550595200,[[102480.0,0.1365702],[102470.0,1.330301],[102460.0,0.3949465],[102450.0,1.12947667],[102440.0,0.3415406]],[[102490.0,0.0008],[102500.0,0.0029],[102510.0,0.0769],[102520.0,0.0726615],[102550.0,0.0357221]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550595397,[[102490.0,0.1365569],[102480.0,0.4632231],[102470.0,0.5901032],[102460.0,0.3414826],[102450.0,1.05062]],[[102500.0,0.0029],[102510.0,0.0769],[102520.0,0.1534615],[102530.0,1.20608],[102540.0,0.48398393]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550595606,[[102490.0,0.4973569],[102480.0,0.4632231],[102470.0,0.0341432],[102460.0,0.3414826],[102450.0,1.05062]],[[102500.0,0.0029],[102510.0,0.97276],[102520.0,0.289987],[102530.0,1.2402069],[102540.0,0.45145903]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550595908,[[102490.0,0.4973569],[102480.0,0.4632231],[102470.0,1.0060232],[102460.0,0.3414826],[102450.0,0.0783]],[[102500.0,0.148543],[102520.0,0.3038224],[102530.0,1.3084629],[102540.0,0.45145903],[102560.0,5.94474082]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550596107,[[102490.0,0.4973569],[102480.0,0.5415231],[102470.0,1.0060232],[102460.0,0.3414826],[102160.0,0.4866]],[[102500.0,0.148943],[102520.0,1.2764224],[102530.0,1.3084639],[102540.0,0.45305903],[102560.0,5.94474082]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550596298,[[102490.0,0.7734849],[102480.0,0.5415231],[102470.0,1.0060232],[102460.0,0.3414826],[102370.0,3.02762231]],[[102500.0,0.148943],[102520.0,0.1401224],[102530.0,1.3084639],[102540.0,0.45305903],[102560.0,5.94474082]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550596493,[[102490.0,1.01079562],[102480.0,0.5415231],[102470.0,1.0060232],[102460.0,0.3414826],[102420.0,1.2549772]],[[102500.0,0.148543],[102520.0,0.0028],[102530.0,1.5412175],[102540.0,0.48558263],[102550.0,0.0698442]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550596698,[[102520.0,0.1365169],[102510.0,0.0682608],[102500.0,0.0341332],[102490.0,1.7734],[102480.0,0.7805102]],[[102530.0,0.001],[102540.0,0.01495903],[102550.0,0.1722077],[102560.0,0.3978174],[102570.0,1.26757651]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550596899,[[102520.0,0.85282881],[102510.0,0.1023933],[102500.0,0.0341332],[102490.0,1.7734],[102480.0,0.7805102]],[[102530.0,0.001],[102540.0,0.01495903],[102550.0,0.1722077],[102560.0,0.3978174],[102570.0,1.26757651]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550596900,[[102520.0,0.85282881],[102510.0,0.1023933],[102500.0,0.0341332],[102490.0,0.9716],[102480.0,0.3414102]],[[102530.0,0.001],[102540.0,0.01175903],[102550.0,0.204727],[102560.0,0.4472],[102570.0,1.34967651]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550597204,[[102520.0,1.29790081],[102510.0,0.1023933],[102500.0,0.0341332],[102490.0,0.9716],[102480.0,0.3414102]],[[102530.0,1e-07],[102540.0,0.01175903],[102550.0,0.0843],[102560.0,0.4458],[102570.0,1.26757651]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550597503,[[102530.0,0.1365036],[102520.0,2.4157543],[102510.0,0.0341299],[102500.0,0.3413438],[102480.0,1.1852902]],[[102540.0,3e-08],[102550.0,0.0008],[102560.0,0.3637],[102570.0,1.26757651],[102580.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550597702,[[102530.0,0.4973036],[102520.0,0.7237543],[102510.0,0.0341299],[102500.0,0.3413438],[102480.0,1.1852902]],[[102540.0,3e-08],[102550.0,0.0008],[102560.0,0.1393639],[102570.0,0.3949136],[102580.0,0.396811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550598005,[[102530.0,0.9423596],[102520.0,0.4737543],[102510.0,0.0341299],[102500.0,1.3123838],[102480.0,1.1852902]],[[102540.0,3e-08],[102560.0,0.1393639],[102570.0,0.3949136],[102580.0,0.396811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550598006,[[102530.0,0.9423596],[102520.0,0.4737543],[102510.0,0.0341299],[102500.0,1.3123838],[102480.0,1.1852902]],[[102540.0,3e-08],[102560.0,0.1393753],[102570.0,0.4290274],[102580.0,0.3627],[102590.0,0.2038089]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550598203,[[102530.0,0.4973036],[102520.0,0.4737543],[102510.0,0.0341299],[102500.0,1.3123838],[102480.0,1.1852902]],[[102540.0,0.00040003],[102560.0,0.482116],[102570.0,0.4785137],[102580.0,0.0035],[102590.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550598502,[[102530.0,0.4973036],[102520.0,0.4737543],[102510.0,0.0341299],[102480.0,1.1852902],[102470.0,0.34537505]],[[102540.0,0.13649033],[102550.0,0.0341193],[102560.0,0.120516],[102570.0,1.4154],[102580.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550598707,[[102530.0,0.4973036],[102520.0,0.4631832],[102510.0,0.0341299],[102500.0,0.97084],[102490.0,0.3413626]],[[102540.0,0.14657595],[102550.0,0.0835],[102560.0,0.482216],[102570.0,1.3318],[102580.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550598906,[[102530.0,0.6943596],[102520.0,0.4631832],[102510.0,0.0341299],[102500.0,0.97084],[102490.0,0.3413626]],[[102540.0,0.14657595],[102550.0,0.0835],[102560.0,0.0037],[102570.0,0.2046913],[102580.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550599103,[[102530.0,0.9443596],[102520.0,0.4631832],[102510.0,0.0341299],[102500.0,0.97084],[102490.0,0.3413626]],[[102540.0,0.14657595],[102560.0,0.0872],[102570.0,1.5022169],[102580.0,0.4000103],[102590.0,0.0708176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550599309,[[102560.0,0.1364637],[102550.0,0.1023532],[102530.0,0.807856],[102520.0,0.7020893],[102500.0,0.97084]],[[102570.0,0.67029739],[102580.0,0.4341218],[102590.0,0.0708176],[102640.0,0.5761825],[102650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550599506,[[102560.0,0.4972637],[102550.0,0.4631532],[102540.0,0.1167224],[102530.0,0.002],[102520.0,0.3412893]],[[102570.0,1.07256546],[102580.0,0.5380484],[102590.0,0.4316176],[102600.0,0.0019],[102610.0,0.92348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550599802,[[102560.0,0.2203637],[102550.0,0.4631532],[102540.0,0.3949224],[102530.0,0.002],[102520.0,0.3412893]],[[102570.0,1.21811303],[102580.0,0.6557585],[102590.0,0.4316176],[102600.0,0.0019],[102610.0,0.92448]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550600001,[[102560.0,0.2975637],[102550.0,0.4631532],[102540.0,0.3949224],[102530.0,0.0828],[102520.0,0.3412893]],[[102570.0,1.35456343],[102580.0,0.5486313],[102590.0,0.3975088],[102600.0,0.0019],[102610.0,0.92348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550600306,[[102560.0,0.1364637],[102550.0,0.4972695],[102540.0,0.3608],[102530.0,0.0828],[102520.0,0.3412893]],[[102570.0,1.79936343],[102580.0,0.4658313],[102590.0,0.0042],[102600.0,0.0019],[102610.0,0.9585822]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550600606,[[102560.0,0.2975637],[102550.0,0.4972695],[102540.0,0.3608],[102530.0,0.0828],[102520.0,0.35200153]],[[102570.0,0.14594757],[102580.0,1.5384474],[102590.0,0.3991072],[102600.0,0.0019],[102610.0,0.9575822]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550600805,[[102560.0,0.2975637],[102550.0,0.4972695],[102540.0,0.3608],[102530.0,0.0808],[102520.0,0.35200153]],[[102570.0,0.28239797],[102580.0,1.4839012],[102590.0,0.3991072],[102600.0,0.0019],[102610.0,0.9585822]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550601001,[[102560.0,0.4925637],[102550.0,0.4972695],[102540.0,0.3608],[102530.0,0.0808],[102520.0,0.35200153]],[[102570.0,0.14594757],[102580.0,0.5681678],[102590.0,0.3991072],[102600.0,0.0019],[102610.0,0.9575822]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550601206,[[102560.0,1.1033637],[102550.0,0.4972695],[102540.0,0.96984],[102530.0,0.0808],[102520.0,0.35200153]],[[102570.0,0.0004],[102580.0,0.0027],[102590.0,0.0042],[102600.0,0.2065287],[102610.0,2.2905222]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550601400,[[102570.0,0.1364504],[102560.0,1.0692432],[102550.0,0.3949166],[102540.0,1.3110486],[102530.0,0.0808]],[[102580.0,0.0019],[102590.0,0.001],[102600.0,0.254324],[102610.0,2.2426844],[102620.0,0.48489433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550601600,[[102570.0,0.6604504],[102560.0,0.6581432],[102550.0,0.3949166],[102540.0,1.3110486],[102530.0,0.0808]],[[102580.0,0.0019],[102590.0,0.001],[102600.0,0.254324],[102610.0,2.2426844],[102620.0,0.48489433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550601601,[[102570.0,0.6604504],[102560.0,0.6581432],[102550.0,0.0341166],[102540.0,1.3110486],[102530.0,0.0808]],[[102580.0,0.0019],[102590.0,0.0018],[102600.0,0.0854],[102610.0,1.20468],[102620.0,0.55308923]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550601805,[[102570.0,1.10542639],[102560.0,0.5439432],[102550.0,0.0341166],[102540.0,1.3110486],[102520.0,0.83780153]],[[102580.0,0.0019],[102590.0,0.0018],[102600.0,0.0035],[102610.0,1.3410789],[102620.0,0.55308923]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550602008,[[102570.0,1.10542639],[102560.0,0.5439432],[102550.0,0.0341166],[102540.0,1.3110486],[102520.0,0.83780153]],[[102580.0,0.0019],[102590.0,0.001],[102600.0,0.0019],[102610.0,0.84388],[102620.0,1.34612123]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550602198,[[102590.0,0.136424],[102580.0,0.0682143],[102570.0,2.09775],[102560.0,0.7827447],[102540.0,1.1848486]],[[102600.0,0.0027],[102620.0,0.04369433],[102630.0,0.3608],[102640.0,0.4308824],[102650.0,0.8787286]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550602403,[[102610.0,0.12372064],[102600.0,0.0682052],[102590.0,0.7216],[102580.0,0.0793],[102570.0,1.1646]],[[102620.0,0.21258633],[102630.0,0.4289884],[102640.0,1.49328],[102650.0,0.8787263],[102660.0,0.09422336]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550602704,[[102610.0,0.46233716],[102600.0,0.5765077],[102570.0,1.3107354],[102530.0,0.00097528],[102460.0,0.09616733]],[[102620.0,0.42703229],[102630.0,0.3948944],[102640.0,1.3661905],[102650.0,0.84464],[102660.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550602909,[[102610.0,0.46233716],[102600.0,0.5765077],[102570.0,1.3101354],[102540.0,1.6716486],[102530.0,0.00097528]],[[102620.0,0.45514819],[102630.0,0.3608],[102640.0,1.4684609],[102650.0,0.84464],[102660.0,0.119583]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550603108,[[102610.0,0.46233716],[102600.0,0.5765077],[102570.0,1.3101354],[102540.0,1.6716486],[102530.0,0.00097528]],[[102620.0,0.1467084],[102640.0,0.3627],[102650.0,1.239526],[102660.0,0.16513056],[102680.0,0.0369789]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550603308,[[102640.0,0.1363575],[102630.0,0.034091],[102610.0,0.67978076],[102600.0,0.3608],[102590.0,0.3410372]],[[102650.0,2.30575895],[102660.0,0.5128699],[102680.0,0.0369789],[102690.0,0.01068333],[102700.0,0.42928252]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550603604,[[102610.0,0.2045934],[102600.0,0.3608],[102590.0,0.3949036],[102570.0,0.3410954],[102560.0,0.9077447]],[[102620.0,0.24753936],[102640.0,0.1801851],[102650.0,2.31470375],[102660.0,0.5144679],[102680.0,0.3436926]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550603807,[[102610.0,0.5653934],[102600.0,0.5616026],[102590.0,0.0341036],[102570.0,1.3099754],[102560.0,0.4219447]],[[102620.0,0.0004],[102640.0,0.5068939],[102650.0,1.48209435],[102660.0,0.119583],[102670.0,0.0340805]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550604002,[[102610.0,0.7320934],[102600.0,0.3949026],[102590.0,0.0341036],[102570.0,1.3099754],[102560.0,0.4219447]],[[102620.0,0.14643784],[102640.0,0.1371577],[102650.0,2.20329905],[102660.0,0.480383],[102680.0,0.0369764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550604202,[[102630.0,0.1363708],[102620.0,0.1022836],[102610.0,1.0865018],[102600.0,1.32956],[102590.0,0.3410306]],[[102640.0,0.0008],[102650.0,0.3608],[102660.0,0.4803846],[102670.0,0.11056561],[102680.0,0.0369764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550604402,[[102630.0,0.6489519],[102620.0,0.0340934],[102610.0,0.3948978],[102600.0,0.96876],[102590.0,0.3410306]],[[102640.0,0.10184546],[102650.0,0.3608],[102660.0,0.6492104],[102670.0,1.05124],[102680.0,0.0369764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550604702,[[102630.0,0.6489519],[102620.0,0.0340934],[102610.0,0.3948978],[102600.0,0.96876],[102590.0,0.3410306]],[[102640.0,0.0004],[102650.0,0.4434],[102660.0,0.4455],[102670.0,0.170408],[102680.0,0.0369764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550604902,[[102630.0,0.5125811],[102620.0,0.0340934],[102610.0,0.4055085],[102600.0,1.04656],[102590.0,0.34395472]],[[102650.0,0.5797444],[102660.0,1.4473038],[102680.0,0.0029],[102690.0,0.8784756],[102700.0,0.0132388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550605099,[[102640.0,0.1363575],[102630.0,0.5466723],[102610.0,0.4055085],[102600.0,1.04656],[102590.0,0.34395472]],[[102650.0,0.5797444],[102660.0,1.4473038],[102680.0,0.0029],[102690.0,0.8784756],[102700.0,0.0132388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550605100,[[102640.0,0.1363575],[102630.0,0.5466723],[102610.0,0.4055085],[102600.0,1.04656],[102590.0,0.34395472]],[[102650.0,0.18444546],[102660.0,1.6177277],[102670.0,0.3608],[102680.0,0.0369782],[102690.0,0.8774756]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550605301,[[102640.0,0.5653333],[102630.0,0.4784901],[102610.0,0.3515725],[102600.0,1.04616],[102590.0,0.34395472]],[[102650.0,0.18444546],[102660.0,1.6177277],[102670.0,0.3608],[102680.0,0.0369782],[102690.0,0.8774756]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550605302,[[102640.0,0.5653333],[102630.0,0.4784901],[102610.0,0.3515725],[102600.0,1.04616],[102590.0,0.34395472]],[[102650.0,0.14518226],[102660.0,0.0019],[102670.0,0.5312075],[102680.0,1.3661377],[102690.0,0.8434]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550605496,[[102640.0,0.6830212],[102630.0,0.47327204],[102610.0,0.3515725],[102600.0,1.53196],[102590.0,0.34395472]],[[102650.0,0.14518226],[102660.0,0.0019],[102670.0,0.0826],[102680.0,0.5000062],[102690.0,0.8774739]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550605702,[[102650.0,0.1363442],[102640.0,0.7415117],[102630.0,0.3948901],[102610.0,0.3515725],[102600.0,1.53196]],[[102660.0,0.0027],[102670.0,0.2189252],[102680.0,0.4675338],[102690.0,2.17248],[102720.0,0.3425289]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550605904,[[102650.0,0.5807442],[102640.0,0.4630637],[102630.0,0.0340901],[102610.0,0.3515725],[102600.0,1.53196]],[[102660.0,0.10374546],[102670.0,0.2530056],[102680.0,0.3977773],[102690.0,2.2065538],[102720.0,0.3425289]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550606099,[[102650.0,0.5807442],[102640.0,0.4630637],[102630.0,0.0340901],[102610.0,0.3515725],[102600.0,1.04616]],[[102660.0,0.0023],[102670.0,0.2189252],[102680.0,1.4004952],[102690.0,1.2382738],[102700.0,0.0925388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550606410,[[102650.0,0.5807442],[102640.0,0.4630637],[102630.0,0.0340901],[102610.0,0.3515725],[102600.0,1.04616]],[[102660.0,0.1386309],[102670.0,0.1507612],[102680.0,1.3664173],[102690.0,1.2042],[102700.0,0.1266086]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550606597,[[102650.0,0.5807442],[102640.0,0.4630637],[102610.0,0.3515725],[102600.0,1.04616]],[[102660.0,0.1386309],[102670.0,0.1507612],[102680.0,1.3664173],[102690.0,1.2042],[102700.0,0.1266086]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550606598,[[102650.0,0.5807442],[102640.0,0.4971513],[102610.0,0.3515725],[102600.0,1.04616],[102500.0,6.24719556]],[[102660.0,0.1386309],[102670.0,0.5953612],[102680.0,1.3664173],[102690.0,0.8434],[102700.0,0.1266086]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550606797,[[102650.0,0.56490488],[102640.0,0.4971513],[102610.0,0.3515725],[102600.0,1.04616],[102570.0,0.34404519]],[[102660.0,0.0023],[102670.0,0.1664],[102680.0,1.3663373],[102690.0,1.2042],[102700.0,0.0925388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550607009,[[102650.0,0.75972888],[102640.0,0.4971513],[102620.0,0.96752],[102610.0,0.3515725],[102600.0,0.92092]],[[102660.0,0.0023],[102670.0,0.1704067],[102680.0,0.3985773],[102690.0,2.17172],[102700.0,0.1266087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550607204,[[102650.0,0.75972888],[102640.0,0.4971513],[102610.0,0.3515725],[102600.0,0.92092],[82888.0,0.02]],[[102660.0,0.0023],[102670.0,0.1704067],[102680.0,0.4783773],[102690.0,2.25552],[102700.0,0.1266087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550607398,[[102650.0,0.64190488],[102640.0,0.4971513],[102630.0,0.07756254],[102620.0,0.96752],[102610.0,0.3515725]],[[102660.0,0.0019],[102680.0,0.0710559],[102690.0,1.9286737],[102700.0,0.4517388],[102710.0,0.45048661]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550607603,[[102650.0,0.64190488],[102640.0,0.4971513],[102630.0,0.07756254],[102620.0,0.96752],[102610.0,0.3515725]],[[102660.0,0.0019],[102670.0,0.2044815],[102680.0,0.2005773],[102690.0,2.1716],[102700.0,0.4517388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550607805,[[102650.0,0.64190488],[102640.0,0.4971513],[102630.0,0.07756254],[102620.0,0.96752],[102610.0,0.3515725]],[[102660.0,0.1386309],[102670.0,0.06816],[102680.0,0.5621773],[102690.0,2.1716],[102700.0,0.1266086]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550608005,[[102650.0,0.64190488],[102640.0,0.4971513],[102630.0,0.07756254],[102620.0,0.96752],[102610.0,0.3515725]],[[102660.0,0.0019],[102670.0,0.06816],[102680.0,0.5621773],[102690.0,2.1716],[102700.0,0.1266086]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550608006,[[102650.0,0.64190488],[102640.0,0.4971513],[102630.0,0.07756254],[102620.0,0.96752],[102610.0,0.3515725]],[[102660.0,0.0019],[102670.0,0.3680864],[102680.0,0.3977773],[102690.0,2.1716],[102700.0,0.1266086]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550608206,[[102650.0,0.64190488],[102640.0,0.4971513],[102630.0,0.07756254],[102620.0,0.96752],[102610.0,0.3515725]],[[102660.0,0.0059],[102680.0,0.0369766],[102690.0,1.2382738],[102700.0,0.4533388],[102720.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550608409,[[102650.0,0.64190488],[102640.0,0.4971513],[102630.0,0.07756254],[102620.0,0.96752],[102610.0,0.3515725]],[[102660.0,0.0059],[102670.0,0.1704034],[102680.0,0.1508546],[102690.0,2.25528],[102700.0,0.4533388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550608714,[[102650.0,0.62923455],[102640.0,0.4971513],[102630.0,0.07756254],[102620.0,0.96752],[102610.0,0.3515725]],[[102660.0,0.0063],[102670.0,0.1703974],[102680.0,0.0718544],[102690.0,0.3608],[102700.0,1.4216588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550608903,[[102650.0,0.62923455],[102640.0,0.4971513],[102630.0,0.07756254],[102620.0,0.96752],[102610.0,0.3515725]],[[102660.0,0.0059],[102670.0,0.1703974],[102680.0,0.2415544],[102690.0,0.3608],[102700.0,0.4501388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550609107,[[102650.0,1.07405855],[102640.0,0.4971513],[102630.0,0.07756254],[102620.0,0.96752],[102610.0,0.8373725]],[[102660.0,0.0063],[102680.0,0.0037],[102690.0,0.599326],[102700.0,0.4501388],[102710.0,1.003269]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550609407,[[102670.0,0.1363177],[102660.0,0.1022438],[102650.0,0.966224],[102640.0,0.4401],[102630.0,0.41848104]],[[102680.0,0.0037],[102690.0,0.1703764],[102700.0,0.6887806],[102710.0,0.9692],[102720.0,0.3627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550609610,[[102670.0,0.1363177],[102660.0,0.5442421],[102650.0,0.3608],[102640.0,1.04586],[102630.0,0.07756254]],[[102680.0,0.1400044],[102690.0,0.1022246],[102700.0,0.6206388],[102710.0,0.9692],[102720.0,0.0369656]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550609808,[[102670.0,0.2175177],[102660.0,0.4630421],[102650.0,0.3608],[102640.0,0.0793],[102630.0,0.11165224]],[[102680.0,0.38763059],[102690.0,0.6887299],[102700.0,0.4501388],[102710.0,0.9692],[102720.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550610008,[[102670.0,0.2175177],[102660.0,0.4630421],[102650.0,0.3608],[102640.0,0.0793],[102630.0,1.07797224]],[[102680.0,0.38683059],[102690.0,0.6546546],[102700.0,1.4164588],[102710.0,0.001],[102720.0,0.0359657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550610312,[[102650.0,0.0681684],[102630.0,0.3608],[102620.0,0.3608],[102610.0,1.4626907],[102600.0,1.1841137]],[[102680.0,0.38683059],[102690.0,0.6546546],[102700.0,1.4164588],[102710.0,0.001],[102720.0,0.0359657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550610313,[[102650.0,0.0681684],[102630.0,0.3608],[102620.0,0.3608],[102610.0,1.4626907],[102600.0,1.1841137]],[[102680.0,0.81520279],[102690.0,0.38303],[102700.0,1.0564588],[102710.0,0.11212362],[102720.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550610510,[[102650.0,0.2385971],[102640.0,0.3608],[102630.0,0.4760922],[102610.0,1.3178515],[102600.0,0.92242]],[[102660.0,0.10184546],[102670.0,0.2034808],[102680.0,0.54395733],[102690.0,0.02223],[102700.0,1.4513286]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550610712,[[102650.0,0.2065126],[102640.0,0.4760893],[102630.0,0.3948922],[102610.0,1.3178515],[102600.0,0.92242]],[[102660.0,0.23817636],[102670.0,0.6324443],[102680.0,0.50988073],[102690.0,0.02223],[102700.0,1.0915286]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550610913,[[102650.0,0.1724283],[102640.0,0.4760882],[102630.0,0.3608],[102610.0,1.3178515],[102600.0,0.92242]],[[102660.0,0.23817636],[102670.0,0.6324443],[102680.0,0.50988073],[102690.0,0.02223],[102700.0,1.0915286]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550610914,[[102650.0,0.1724283],[102640.0,0.4760882],[102630.0,0.3608],[102610.0,1.3178515],[102600.0,0.92242]],[[102660.0,0.55451583],[102670.0,0.4630443],[102680.0,0.3637],[102690.0,0.02223],[102700.0,1.0915312]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550611113,[[102650.0,0.5332283],[102640.0,0.5442638],[102620.0,0.07843464],[102610.0,1.3178515],[102600.0,0.92242]],[[102660.0,0.41858493],[102670.0,0.5660874],[102680.0,0.3977771],[102690.0,0.02383],[102700.0,1.0905312]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550611412,[[102650.0,0.5342283],[102640.0,0.5442638],[102620.0,0.07843464],[102610.0,1.31980053],[102600.0,0.92242]],[[102660.0,0.14733947],[102670.0,0.0008],[102680.0,0.1732876],[102690.0,1.023864],[102700.0,0.4509388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550611610,[[102650.0,0.6659442],[102640.0,0.4289756],[102620.0,0.07843464],[102610.0,0.38761663],[102600.0,0.92242]],[[102660.0,0.28367037],[102670.0,0.4297626],[102680.0,0.3637],[102690.0,1.023864],[102700.0,0.0901388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550611808,[[102650.0,0.003],[102640.0,0.4289763],[102630.0,0.3948918],[102610.0,0.04665603],[102600.0,0.92242]],[[102660.0,0.74631583],[102670.0,0.4638446],[102680.0,0.0029],[102690.0,0.98979],[102700.0,0.0901388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550612010,[[102650.0,0.1393442],[102640.0,0.4289763],[102630.0,0.3948918],[102620.0,0.1671],[102610.0,0.04665603]],[[102660.0,0.83131583],[102670.0,0.4979266],[102680.0,0.0029],[102690.0,0.98979],[102700.0,0.3531658]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550612310,[[102650.0,0.003],[102640.0,0.0681763],[102630.0,0.3948918],[102620.0,0.5279],[102610.0,0.04665603]],[[102660.0,1.79687583],[102670.0,0.4979266],[102680.0,0.0029],[102690.0,0.02383],[102700.0,0.3531658]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550612516,[[102650.0,0.003],[102640.0,0.1704423],[102630.0,0.2352834],[102620.0,0.3608],[102610.0,0.40745603]],[[102660.0,1.79687583],[102670.0,0.4979266],[102680.0,0.0029],[102690.0,0.02383],[102700.0,0.3531658]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550612815,[[102630.0,0.0340927],[102610.0,0.39684533],[102600.0,0.3713546],[102590.0,0.19832412],[102580.0,0.3410661]],[[102660.0,0.72907083],[102670.0,1.20424],[102680.0,0.0029],[102690.0,0.02383],[102700.0,0.3531658]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550613013,[[102630.0,0.1704555],[102620.0,0.0681888],[102610.0,0.36274903],[102600.0,0.4510601],[102590.0,0.53935702]],[[102640.0,0.59900296],[102650.0,1.0334161],[102660.0,0.61592011],[102670.0,0.84344],[102680.0,0.3436634]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550613212,[[102630.0,0.1704555],[102620.0,0.6285836],[102610.0,0.36274903],[102600.0,0.0902601],[102590.0,0.53935702]],[[102640.0,0.3608],[102650.0,0.3608],[102660.0,0.24918493],[102670.0,0.8775219],[102680.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550613411,[[102630.0,0.69203479],[102620.0,0.5944885],[102610.0,0.03604743],[102600.0,1.3964576],[102590.0,0.53935702]],[[102640.0,0.14581448],[102670.0,1.4079308],[102680.0,0.3637],[102690.0,0.02223],[102700.0,0.0465114]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550613715,[[102650.0,0.1363442],[102640.0,0.1022634],[102630.0,1.01525579],[102620.0,0.7017419],[102610.0,0.00194903]],[[102660.0,0.0008],[102670.0,0.3608],[102680.0,1.4991292],[102690.0,0.0579046],[102700.0,0.0124388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550613915,[[102650.0,0.3948834],[102630.0,0.7016968],[102620.0,0.4252419],[102610.0,0.00194903],[102590.0,0.19832412]],[[102680.0,0.0892],[102690.0,0.38303],[102700.0,0.4405815],[102710.0,0.92169462],[102730.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550614220,[[102670.0,0.4971177],[102660.0,0.4630435],[102650.0,0.0340834],[102630.0,0.3408968],[102620.0,0.4252419]],[[102680.0,0.25017515],[102690.0,0.5201221],[102700.0,1.3714693],[102710.0,0.95476192],[102730.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550614415,[[102670.0,0.1363177],[102660.0,0.4630435],[102650.0,0.3948834],[102630.0,0.3478968],[102620.0,0.4252419]],[[102680.0,0.38647955],[102690.0,0.1766787],[102700.0,1.3714693],[102710.0,1.28149462],[102720.0,0.0369633]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550614606,[[102670.0,0.1363177],[102660.0,0.4630435],[102650.0,0.3948834],[102630.0,0.3478968],[102620.0,0.4252419]],[[102680.0,0.40517515],[102690.0,0.5874785],[102700.0,1.3722693],[102710.0,0.92069462],[102720.0,0.0375633]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550614807,[[102670.0,0.4971177],[102660.0,0.4630435],[102650.0,0.0340834],[102630.0,1.3126168],[102620.0,0.4252419]],[[102680.0,0.14872969],[102690.0,0.02223],[102700.0,0.0124388],[102710.0,1.2385072],[102720.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550615011,[[102670.0,0.1363177],[102660.0,0.4630435],[102650.0,0.3948834],[102630.0,1.3126168],[102620.0,0.4252419]],[[102680.0,0.25057515],[102690.0,0.5533965],[102700.0,0.5553102],[102710.0,1.8082],[102720.0,0.0375632]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550615314,[[102670.0,0.4971177],[102660.0,0.4630435],[102650.0,0.0340834],[102630.0,1.3056168],[102620.0,0.4252419]],[[102680.0,0.25157515],[102690.0,0.5193229],[102700.0,0.6234546],[102710.0,1.8082],[102720.0,0.0375632]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550615523,[[102670.0,0.4971177],[102660.0,0.4630435],[102650.0,0.0340834],[102630.0,1.3056168],[102620.0,0.4252419]],[[102680.0,0.25117515],[102690.0,0.5876229],[102700.0,0.5543546],[102710.0,1.8082],[102720.0,0.0359632]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550615815,[[102670.0,0.4971177],[102660.0,0.4630435],[102650.0,0.0340834],[102630.0,1.3056168],[102620.0,0.4252419]],[[102680.0,0.25157515],[102690.0,0.6673229],[102700.0,0.4754546],[102710.0,1.8082],[102720.0,0.0375632]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550616014,[[102670.0,0.4971177],[102660.0,0.4630435],[102650.0,0.0340834],[102630.0,1.3056168],[102620.0,0.4252419]],[[102680.0,0.25157515],[102690.0,0.6673229],[102700.0,0.5557546],[102710.0,1.8082],[102720.0,0.0375632]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550616319,[[102670.0,0.4971177],[102660.0,0.4630435],[102650.0,0.0340834],[102630.0,1.3056168],[102620.0,0.4252419]],[[102680.0,0.25157515],[102690.0,0.7354691],[102700.0,0.4876102],[102710.0,1.8082],[102720.0,0.0375632]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550616616,[[102670.0,0.1363177],[102660.0,0.4630425],[102650.0,0.3948834],[102630.0,1.3051368],[102620.0,0.4252419]],[[102680.0,0.38787955],[102690.0,0.6332516],[102700.0,0.4535388],[102710.0,1.8082],[102720.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550616915,[[102670.0,0.1363177],[102660.0,0.2199238],[102650.0,0.3608],[102640.0,0.3608],[102630.0,0.96424]],[[102680.0,0.53577955],[102690.0,0.4852516],[102700.0,0.4535388],[102710.0,1.8082],[102720.0,0.0375658]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550617119,[[102670.0,0.4971177],[102660.0,0.5807238],[102630.0,1.3051363],[102530.0,0.00302116],[102340.0,0.0004]],[[102680.0,0.25157515],[102690.0,0.02223],[102700.0,0.4876095],[102710.0,1.20444],[102720.0,0.0375658]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550617319,[[102670.0,0.2199177],[102660.0,0.4630424],[102650.0,0.3608],[102630.0,0.96424],[102590.0,0.19832412]],[[102680.0,0.38747955],[102690.0,1.2022798],[102700.0,0.4527388],[102710.0,1.20444],[102720.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550617513,[[102650.0,0.497138],[102640.0,0.3948867],[102630.0,0.0340908],[102620.0,0.0843],[102610.0,0.03604543]],[[102660.0,0.1363309],[102670.0,0.0340808],[102680.0,1.09124486],[102690.0,1.49493],[102700.0,0.0927388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550617813,[[102650.0,0.136338],[102640.0,0.5466627],[102630.0,0.3608],[102620.0,0.0843],[102610.0,0.03604543]],[[102660.0,1.56281636],[102670.0,0.7253268],[102680.0,0.0043],[102690.0,0.02223],[102700.0,0.0124388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550618015,[[102640.0,0.0836],[102630.0,0.3948923],[102620.0,0.4451],[102610.0,0.03604543],[102600.0,1.0541001]],[[102650.0,0.1363442],[102660.0,1.64145313],[102670.0,0.589],[102680.0,0.0043],[102690.0,0.3629588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550618206,[[102640.0,0.1363575],[102630.0,0.4630756],[102620.0,0.3608],[102610.0,0.03604543],[102600.0,1.0541001]],[[102650.0,0.38978966],[102660.0,1.57369297],[102670.0,0.4411],[102680.0,0.0043],[102690.0,0.3970345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550618410,[[102640.0,0.1363575],[102630.0,0.5438756],[102620.0,0.3608],[102610.0,0.03604543],[102600.0,0.1695601]],[[102650.0,0.43328011],[102660.0,1.4609799],[102670.0,0.4411],[102680.0,0.0043],[102690.0,0.3629588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550618724,[[102630.0,0.1363628],[102620.0,0.0681893],[102610.0,0.36274903],[102600.0,0.5303601],[102590.0,0.23242792]],[[102640.0,0.14050516],[102650.0,0.82775847],[102660.0,1.32464],[102670.0,0.0803],[102680.0,0.0033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550619015,[[102630.0,0.1363628],[102620.0,0.1830842],[102610.0,0.36274903],[102600.0,0.5303601],[102590.0,0.23242792]],[[102640.0,0.90108412],[102650.0,0.4630657],[102660.0,0.96384],[102670.0,0.0803],[102680.0,0.0373791]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550619208,[[102630.0,0.1363628],[102620.0,0.2171791],[102610.0,0.36274903],[102600.0,0.5303601],[102590.0,0.19832412]],[[102640.0,0.76472662],[102650.0,0.5653307],[102660.0,0.96384],[102670.0,0.1143817],[102680.0,0.0373791]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550619409,[[102630.0,0.86566399],[102620.0,0.4416],[102610.0,0.00194903],[102600.0,0.1695601],[102590.0,0.53935332]],[[102680.0,0.0373761],[102690.0,0.4171041],[102700.0,0.3732388],[102710.0,0.92205668],[102720.0,0.18020154]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550619720,[[102660.0,0.1363309],[102650.0,0.4289686],[102640.0,0.0808],[102630.0,0.3608],[102610.0,0.34291233]],[[102670.0,0.7950536],[102680.0,0.3005906],[102690.0,1.34623],[102700.0,0.0465109],[102710.0,0.92205668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550619922,[[102650.0,0.1704239],[102640.0,0.1489759],[102630.0,0.3608],[102620.0,0.3948932],[102610.0,0.00194903]],[[102660.0,0.1363309],[102670.0,1.1217786],[102680.0,0.2320335],[102690.0,0.98543],[102700.0,0.0124388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550620124,[[102650.0,0.1363396],[102640.0,0.1022641],[102630.0,0.3608],[102620.0,0.3948932],[102610.0,0.00194903]],[[102660.0,0.73416732],[102670.0,0.4634451],[102680.0,0.0881],[102690.0,0.98712623],[102700.0,0.0465112]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550620414,[[102650.0,0.1363396],[102640.0,0.1062641],[102630.0,0.4416],[102620.0,0.3948932],[102610.0,0.00194903]],[[102660.0,1.84331582],[102670.0,0.4975271],[102680.0,0.0881],[102690.0,0.02492623],[102700.0,0.0124388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550620613,[[102650.0,0.1363396],[102640.0,0.1062641],[102630.0,0.4416],[102620.0,0.3948932],[102610.0,0.00194903]],[[102660.0,1.48251582],[102670.0,0.4975271],[102680.0,0.4489],[102690.0,0.02492623],[102700.0,0.0124388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550620811,[[102650.0,0.1363396],[102640.0,0.5011524],[102630.0,0.4416],[102610.0,0.34291193],[102570.0,0.00294979]],[[102660.0,0.1462685],[102680.0,0.4318562],[102690.0,0.4171045],[102700.0,0.0116388],[102710.0,0.92205668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550621014,[[102650.0,0.5779396],[102640.0,0.5011524],[102610.0,0.34291193],[102570.0,0.00294979],[102540.0,2.92385404]],[[102660.0,0.1466685],[102680.0,1.2048826],[102690.0,0.5345791],[102700.0,0.4568388],[102710.0,0.95612348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550621215,[[102650.0,0.5799396],[102640.0,0.4971524],[102610.0,0.34291193],[102570.0,0.00294979],[102540.0,2.92385404]],[[102660.0,0.1466685],[102680.0,1.6868596],[102690.0,0.4171045],[102700.0,0.0960388],[102710.0,0.95612348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550621410,[[102650.0,0.5799396],[102640.0,0.4971524],[102610.0,0.34291193],[102570.0,0.00294979],[102530.0,2.92698856]],[[102660.0,0.23210492],[102670.0,0.5653191],[102680.0,1.4823531],[102690.0,0.0563045],[102700.0,0.0960388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550621616,[[102650.0,0.55143133],[102640.0,0.4971524],[102610.0,0.34291193],[102570.0,0.00294979],[102530.0,2.92698856]],[[102660.0,0.2829994],[102670.0,0.5501797],[102680.0,1.3952531],[102690.0,0.02223],[102700.0,0.0970388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550621818,[[102650.0,0.19063133],[102640.0,0.4971524],[102630.0,0.3608],[102610.0,0.34291193],[102600.0,1.4729569]],[[102660.0,0.45433582],[102670.0,0.5160617],[102680.0,1.0344531],[102690.0,0.38303],[102700.0,0.0970388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550622017,[[102650.0,0.19063133],[102640.0,0.4971524],[102630.0,0.3608],[102610.0,0.34291193],[102600.0,1.4729569]],[[102660.0,0.2325685],[102670.0,0.0871],[102680.0,0.3645],[102690.0,0.38303],[102700.0,0.0970388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550622316,[[102650.0,0.19063133],[102640.0,0.4971524],[102630.0,0.3608],[102610.0,0.34291293],[102600.0,1.4729569]],[[102660.0,0.23210492],[102670.0,0.2070794],[102680.0,1.32678],[102690.0,0.38303],[102700.0,0.1301107]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550622514,[[102650.0,0.1383442],[102640.0,0.1022642],[102630.0,0.3608],[102620.0,0.3948941],[102610.0,0.00194903]],[[102660.0,0.72923582],[102670.0,0.7171434],[102680.0,0.96598],[102690.0,0.02223],[102700.0,0.0132388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550622716,[[102650.0,0.002],[102640.0,0.2045303],[102630.0,0.4289824],[102620.0,0.4421],[102610.0,0.00194903]],[[102660.0,0.92529257],[102670.0,0.5782254],[102680.0,0.96598],[102690.0,0.02223],[102700.0,0.43088452]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550622912,[[102650.0,0.1383442],[102640.0,0.1022668],[102630.0,0.4761911],[102620.0,0.3608],[102610.0,0.00194903]],[[102660.0,0.92529257],[102670.0,0.5441434],[102680.0,0.0037],[102690.0,0.02223],[102700.0,0.12523202]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550623215,[[102640.0,0.1363545],[102630.0,0.5102826],[102620.0,0.3608],[102610.0,0.03604543],[102600.0,0.1695601]],[[102650.0,0.1704416],[102660.0,1.78516784],[102670.0,0.4419],[102680.0,0.0037],[102690.0,0.43987962]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550623414,[[102640.0,0.1363545],[102630.0,0.5784658],[102620.0,0.3608],[102610.0,0.00194903],[102600.0,0.1695601]],[[102650.0,0.64229384],[102660.0,1.6400106],[102670.0,0.0811],[102680.0,0.0037],[102690.0,0.13322662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550623608,[[102640.0,0.1363545],[102630.0,0.5784658],[102620.0,0.3608],[102610.0,0.00194903],[102600.0,0.5105563]],[[102650.0,0.78800652],[102660.0,0.5657076],[102670.0,0.1151811],[102680.0,0.0037],[102690.0,0.13422662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550623919,[[102640.0,0.1363545],[102630.0,0.5784658],[102620.0,0.3608],[102610.0,0.00194903],[102600.0,0.5105563]],[[102650.0,1.74968652],[102660.0,0.4975377],[102670.0,0.1833443],[102680.0,0.0037],[102690.0,0.13422662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550624118,[[102640.0,0.4971545],[102630.0,0.5784658],[102610.0,0.00194903],[102600.0,0.5105563],[102530.0,2.92748111]],[[102650.0,0.34010652],[102660.0,0.0004],[102670.0,1.5739822],[102680.0,0.3985771],[102690.0,0.10015082]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550624318,[[102640.0,0.5784545],[102630.0,0.4971658],[102610.0,0.00194903],[102600.0,0.5105563],[102580.0,1.6443483]],[[102650.0,0.14571268],[102670.0,1.0427],[102680.0,0.3637],[102690.0,0.5534058],[102700.0,0.09015962]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550624518,[[102660.0,0.1363309],[102650.0,0.0681677],[102640.0,0.4761885],[102630.0,0.3608],[102610.0,0.00194903]],[[102670.0,1.2629177],[102680.0,0.3977778],[102690.0,0.38303],[102700.0,0.09015962],[102710.0,1.0533066]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550624713,[[102660.0,0.1363309],[102650.0,0.5784371],[102640.0,0.3608],[102620.0,0.3409558],[102610.0,0.00194903]],[[102670.0,1.79585412],[102680.0,0.4675352],[102690.0,0.02223],[102700.0,0.0142388],[102710.0,1.0330467]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550625014,[[102660.0,0.1363309],[102650.0,0.5784371],[102640.0,0.3608],[102620.0,0.3409558],[102610.0,0.00194903]],[[102670.0,1.94234323],[102680.0,0.4667352],[102690.0,0.02223],[102700.0,0.0148388],[102710.0,1.0330467]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550625210,[[102660.0,0.1363309],[102650.0,0.5784371],[102640.0,0.3608],[102620.0,0.3409558],[102610.0,0.00194903]],[[102670.0,1.94234323],[102680.0,0.4667352],[102690.0,0.02223],[102700.0,0.0158388],[102710.0,1.0330467]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550625418,[[102660.0,0.4971309],[102650.0,0.5784371],[102620.0,0.3409558],[102610.0,0.00194903],[102570.0,0.00194979]],[[102670.0,0.39932553],[102680.0,1.32514],[102690.0,0.4511784],[102700.0,0.0457104],[102710.0,0.9989775]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550625616,[[102660.0,0.2176309],[102650.0,0.4971371],[102640.0,0.3608],[102630.0,0.0843],[102620.0,0.3409558]],[[102670.0,0.39972553],[102680.0,1.5802215],[102690.0,0.4171037],[102700.0,0.12423122],[102710.0,0.92305668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550625920,[[102660.0,0.2176309],[102650.0,0.4971371],[102640.0,0.3608],[102630.0,0.0843],[102620.0,0.3409558]],[[102670.0,0.76052553],[102680.0,1.5802215],[102690.0,0.4171037],[102700.0,0.12423122],[102710.0,0.92305668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550625921,[[102660.0,0.2176309],[102650.0,0.4971371],[102640.0,0.3608],[102630.0,0.0843],[102620.0,0.3409558]],[[102670.0,0.76052553],[102680.0,1.6483882],[102690.0,0.02223],[102700.0,0.12423122],[102710.0,0.92305668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550626219,[[102660.0,0.1363309],[102650.0,0.4971374],[102640.0,0.3608],[102630.0,0.0843],[102620.0,0.3409558]],[[102670.0,0.84442553],[102680.0,1.4963309],[102690.0,0.0563038],[102700.0,0.09015962],[102710.0,0.92205668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550626418,[[102660.0,0.1363309],[102650.0,0.5784374],[102640.0,0.3608],[102630.0,0.0843],[102620.0,0.3409558]],[[102670.0,0.98074323],[102680.0,1.3940957],[102690.0,0.0903785],[102700.0,0.09015962],[102710.0,1.0192374]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550626618,[[102660.0,0.1363309],[102650.0,0.2176374],[102640.0,0.3608],[102630.0,0.4451],[102620.0,0.3409558]],[[102670.0,0.98074323],[102680.0,1.3940957],[102690.0,0.13322462],[102700.0,0.0132388],[102710.0,1.0533064]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550626821,[[102650.0,0.25172],[102640.0,0.3948889],[102630.0,0.4451],[102620.0,0.0340928],[102580.0,0.3410633]],[[102660.0,0.1363309],[102670.0,0.91458833],[102680.0,1.32594],[102690.0,0.09915082],[102700.0,0.0132388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550627019,[[102650.0,0.17042],[102640.0,0.4289778],[102630.0,0.3608],[102620.0,0.0340928],[102590.0,1.15920412]],[[102660.0,0.74876732],[102670.0,0.72751591],[102680.0,0.96514],[102690.0,0.09915082],[102700.0,0.0132388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550627219,[[102650.0,0.17042],[102640.0,0.5102778],[102630.0,0.3608],[102620.0,0.0340928],[102610.0,0.08554903]],[[102660.0,0.89430047],[102670.0,0.5806268],[102680.0,0.96514],[102690.0,0.09915082],[102700.0,0.11041952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550627521,[[102650.0,0.17042],[102640.0,0.5102778],[102630.0,0.3608],[102620.0,0.0340928],[102610.0,0.08554903]],[[102660.0,0.89430047],[102670.0,0.5806268],[102680.0,1.04206082],[102690.0,0.02223],[102700.0,0.11041952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550627916,[[102650.0,0.17042],[102640.0,0.1494778],[102630.0,0.3608],[102620.0,0.3948928],[102610.0,0.08554903]],[[102660.0,0.89430047],[102670.0,0.5786268],[102680.0,1.04206082],[102700.0,0.11041952],[102730.0,0.53836947]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550628312,[[102650.0,0.17042],[102640.0,0.1494778],[102630.0,0.4395],[102620.0,0.3948928],[102610.0,0.08554903]],[[102660.0,0.89430047],[102670.0,0.5445448],[102680.0,1.04206082],[102700.0,0.14449202],[102710.0,1.39993226]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550628516,[[102650.0,0.17042],[102640.0,0.1494778],[102630.0,0.4395],[102620.0,0.3948928],[102610.0,0.08554903]],[[102660.0,0.89430047],[102670.0,0.65554762],[102680.0,0.96514],[102690.0,0.09718072],[102700.0,0.0132388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550628721,[[102650.0,0.17042],[102640.0,0.1494778],[102630.0,0.4395],[102620.0,0.3948928],[102610.0,0.08554903]],[[102660.0,0.89430047],[102670.0,0.65554762],[102680.0,0.96514],[102690.0,0.09718072],[102700.0,0.14941958]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550629110,[[102650.0,0.53122],[102640.0,0.5443667],[102630.0,0.0787],[102610.0,0.42651343],[102570.0,0.00294979]],[[102660.0,0.39716957],[102670.0,0.36291212],[102680.0,1.3600174],[102690.0,0.45798072],[102700.0,0.14941958]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550629421,[[102650.0,0.5998487],[102640.0,0.5417667],[102610.0,0.42651343],[102570.0,0.00194979],[102550.0,0.07888403]],[[102660.0,0.14553315],[102670.0,0.96032],[102680.0,0.3637],[102690.0,0.64217142],[102700.0,0.0132388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550629619,[[102650.0,0.6785487],[102640.0,0.4630667],[102610.0,0.42651343],[102580.0,0.3420633],[102570.0,0.00194979]],[[102660.0,0.14593315],[102670.0,0.96032],[102680.0,0.7013808],[102690.0,0.55169582],[102700.0,0.0148388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550629923,[[102650.0,0.6785487],[102640.0,0.4630667],[102610.0,0.42651343],[102580.0,0.3420633],[102570.0,0.00194979]],[[102660.0,0.15068081],[102670.0,1.04692],[102680.0,0.6480581],[102690.0,0.55169582],[102700.0,0.0116388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550630115,[[102650.0,0.6785487],[102640.0,0.4630667],[102610.0,0.42651343],[102580.0,0.3420633],[102570.0,0.00194979]],[[102660.0,0.15108081],[102670.0,1.1832391],[102680.0,0.5125535],[102690.0,0.55169582],[102700.0,0.0132388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550630516,[[102650.0,0.2390487],[102640.0,0.4630667],[102630.0,0.3608],[102610.0,0.42651343],[102590.0,0.19832412]],[[102660.0,0.28741191],[102670.0,1.4758825],[102680.0,0.4444],[102690.0,0.19089582],[102700.0,0.0132388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550630719,[[102640.0,0.2045263],[102630.0,0.3608],[102620.0,0.4735944],[102610.0,0.08554903],[102590.0,0.19832412]],[[102650.0,0.1363444],[102660.0,0.75208713],[102670.0,1.53354122],[102680.0,0.0037],[102690.0,0.21115642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550630919,[[102640.0,0.2045263],[102630.0,0.4780926],[102620.0,0.4773944],[102610.0,0.08554903],[102590.0,0.19832412]],[[102650.0,1.26096082],[102660.0,0.77813611],[102670.0,0.46004082],[102680.0,0.13495682],[102710.0,1.26374918]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550631116,[[102630.0,0.1704513],[102620.0,0.3948942],[102610.0,0.48044833],[102600.0,0.0902601],[102590.0,0.19832412]],[[102640.0,0.1363576],[102650.0,1.26096082],[102660.0,0.77813611],[102670.0,0.46004082],[102680.0,0.13495682]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550631117,[[102630.0,0.1704513],[102620.0,0.3948942],[102610.0,0.48044833],[102600.0,0.0902601],[102590.0,0.19832412]],[[102640.0,0.1363576],[102650.0,1.70054691],[102660.0,0.60726848],[102670.0,0.02232],[102680.0,0.10088072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550631317,[[102630.0,0.2529513],[102620.0,0.512189],[102610.0,0.48044833],[102600.0,0.0902601],[102590.0,0.19832412]],[[102640.0,0.1363576],[102650.0,1.70054691],[102660.0,0.60726848],[102670.0,0.02232],[102680.0,0.10088072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550631318,[[102630.0,0.2529513],[102620.0,0.512189],[102610.0,0.44634903],[102600.0,0.1243628],[102590.0,0.19832412]],[[102640.0,0.30109402],[102650.0,1.72592001],[102660.0,0.45124766],[102670.0,0.15358022],[102680.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550631525,[[102620.0,0.068189],[102610.0,0.44634903],[102600.0,0.4851628],[102590.0,0.19832412],[102580.0,0.3410633]],[[102640.0,0.80884851],[102650.0,1.69183131],[102660.0,0.09044766],[102670.0,0.11950072],[102680.0,0.13988078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550631818,[[102610.0,0.53323413],[102600.0,0.3949027],[102590.0,0.19832412],[102550.0,1.18539047],[102540.0,0.341195]],[[102620.0,0.1363842],[102630.0,1.51935092],[102640.0,0.30297531],[102650.0,0.56971375],[102660.0,0.08944766]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550632022,[[102610.0,0.25493413],[102600.0,0.5122054],[102590.0,0.55912412],[102580.0,0.0819],[102560.0,0.34210829]],[[102620.0,0.1363842],[102630.0,1.51935092],[102640.0,0.30297531],[102650.0,0.56971375],[102660.0,0.08944766]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550632023,[[102610.0,0.25493413],[102600.0,0.5122054],[102590.0,0.55912412],[102580.0,0.0819],[102560.0,0.34210829]],[[102620.0,0.58262062],[102630.0,1.74302612],[102640.0,0.14695449],[102650.0,0.11173303],[102660.0,0.10172838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550632328,[[102610.0,0.25493413],[102600.0,0.5463081],[102590.0,0.55912412],[102580.0,0.0819],[102570.0,0.34304979]],[[102620.0,0.67264912],[102630.0,1.59553532],[102640.0,0.13127142],[102650.0,0.84228],[102660.0,0.17481324]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550632523,[[102610.0,0.25493413],[102600.0,0.5463081],[102590.0,0.55912412],[102580.0,0.0819],[102570.0,0.34304979]],[[102620.0,1.63216912],[102630.0,0.80628942],[102640.0,0.13127142],[102650.0,0.84228],[102660.0,0.17481324]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550632922,[[102610.0,0.33813413],[102600.0,0.4631081],[102590.0,0.55912412],[102580.0,0.0819],[102570.0,0.34304979]],[[102620.0,1.63216912],[102630.0,0.80628942],[102640.0,0.13127142],[102650.0,0.84228],[102660.0,0.17481324]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550633122,[[102610.0,0.33813413],[102600.0,0.4631081],[102590.0,0.55912412],[102580.0,0.0819],[102570.0,0.34304979]],[[102620.0,1.27136912],[102630.0,0.77219402],[102640.0,0.52616282],[102650.0,0.84228],[102660.0,0.17481324]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550633424,[[102610.0,0.69893413],[102600.0,0.4631081],[102590.0,0.19832412],[102580.0,0.0819],[102570.0,0.34304979]],[[102620.0,1.27124912],[102630.0,0.73809432],[102640.0,0.56025472],[102650.0,0.84228],[102660.0,0.17481324]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550633622,[[102610.0,0.25493413],[102600.0,0.4631081],[102590.0,0.55912412],[102580.0,0.0819],[102570.0,0.34304979]],[[102620.0,1.27124912],[102630.0,0.77218712],[102640.0,0.49207142],[102650.0,0.84228],[102660.0,0.17481324]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550633816,[[102610.0,0.13834653],[102600.0,0.4290009],[102590.0,0.55912412],[102580.0,0.4409],[102570.0,0.08514979]],[[102620.0,0.31184912],[102630.0,0.4457],[102640.0,0.49207162],[102650.0,0.8763671],[102660.0,0.17481364]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550634014,[[102610.0,0.21844653],[102600.0,0.5788035],[102590.0,0.55912412],[102570.0,0.42764959],[102540.0,1.300235]],[[102620.0,1.34853591],[102630.0,0.6642756],[102640.0,0.52616312],[102650.0,0.97846078],[102660.0,0.03863286]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550634216,[[102610.0,0.22144653],[102600.0,0.5788035],[102590.0,0.55912412],[102570.0,0.42764959],[102560.0,0.34210869]],[[102620.0,1.34853591],[102630.0,0.6983685],[102640.0,0.52616312],[102650.0,0.97846078],[102660.0,0.03963286]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550634426,[[102610.0,0.22144653],[102600.0,0.5788035],[102590.0,0.55912412],[102570.0,0.42764959],[102560.0,0.34210869]],[[102620.0,1.34893591],[102630.0,0.7332619],[102640.0,0.49367162],[102650.0,0.84228],[102660.0,0.17581364]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550634624,[[102610.0,0.22144653],[102600.0,0.2180035],[102590.0,0.56936358],[102580.0,0.3608],[102570.0,0.42764959]],[[102620.0,1.70973591],[102630.0,0.7332619],[102640.0,0.13287162],[102650.0,0.84228],[102660.0,0.17581364]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550634922,[[102610.0,0.00194903],[102600.0,0.2046058],[102590.0,0.23242892],[102580.0,0.3608],[102570.0,0.52551019]],[[102620.0,1.84712011],[102630.0,0.6650771],[102640.0,0.09878072],[102650.0,0.97846078],[102660.0,0.34640206]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550635128,[[102610.0,0.13834653],[102600.0,0.068202],[102590.0,0.39412892],[102580.0,0.3608],[102570.0,0.55962279]],[[102620.0,1.85167332],[102630.0,0.68005782],[102640.0,0.0016],[102650.0,0.97846078],[102660.0,0.34540206]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550635426,[[102610.0,0.12249903],[102600.0,0.1023037],[102590.0,0.36002412],[102580.0,0.3608],[102570.0,0.55962279]],[[102620.0,1.92924346],[102630.0,0.68005782],[102640.0,0.13778078],[102650.0,0.84228],[102660.0,0.34540206]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550635626,[[102610.0,0.12249903],[102600.0,0.1023037],[102590.0,0.36002412],[102580.0,0.3608],[102570.0,0.55962279]],[[102620.0,1.92924346],[102630.0,0.68005782],[102640.0,0.13778078],[102650.0,0.84228],[102660.0,0.34640206]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550636128,[[102610.0,0.12249903],[102600.0,0.1023037],[102590.0,0.36002412],[102580.0,0.3608],[102570.0,0.55962279]],[[102620.0,1.92924346],[102630.0,0.68005782],[102640.0,0.13778078],[102650.0,0.84228],[102660.0,0.53994603]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550636426,[[102610.0,0.12249903],[102600.0,0.1364054],[102590.0,0.72082412],[102580.0,0.3608],[102570.0,0.50581159]],[[102620.0,0.41420153],[102630.0,0.35335292],[102640.0,0.53267208],[102650.0,1.2371663],[102660.0,0.20199163]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550636724,[[102610.0,0.20719903],[102600.0,0.5788054],[102590.0,0.55912412],[102570.0,0.50581159],[102500.0,0.93942289]],[[102620.0,0.41420153],[102630.0,0.35335292],[102640.0,0.53267208],[102650.0,1.2371663],[102660.0,0.20199163]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550636725,[[102610.0,0.20719903],[102600.0,0.5788054],[102590.0,0.55912412],[102570.0,0.50581159],[102500.0,0.93942289]],[[102620.0,1.37300153],[102630.0,0.7310633],[102640.0,0.6298528],[102650.0,0.84228],[102660.0,0.23607443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550636918,[[102610.0,0.20719903],[102600.0,0.5788054],[102590.0,0.55912412],[102570.0,0.50581159],[102500.0,0.93942289]],[[102620.0,1.37300153],[102630.0,0.6969698],[102640.0,0.52776462],[102650.0,0.97846078],[102660.0,0.04153046]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550637120,[[102610.0,0.20719903],[102600.0,0.2180054],[102590.0,0.55912412],[102580.0,0.3608],[102570.0,0.50581159]],[[102620.0,1.73380153],[102630.0,0.7310635],[102640.0,0.13287202],[102650.0,0.97846078],[102660.0,0.04153046]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550637320,[[102610.0,0.20719903],[102600.0,0.5788054],[102590.0,0.55912412],[102570.0,0.50581159],[82462.0,0.03257821]],[[102620.0,1.65623139],[102630.0,0.74044724],[102640.0,0.20105722],[102650.0,0.97846078],[102660.0,0.04153046]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550637521,[[102610.0,0.20719903],[102600.0,0.5788054],[102590.0,0.56967613],[102570.0,0.50581159],[82462.0,0.03257821]],[[102620.0,1.65583139],[102630.0,0.77374094],[102640.0,0.13287202],[102650.0,0.97846078],[102660.0,0.05213118]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550637728,[[102610.0,0.20719903],[102600.0,0.5788054],[102590.0,0.56967613],[102570.0,0.50581159],[82462.0,0.03257821]],[[102620.0,1.73380153],[102630.0,0.7310652],[102640.0,0.13447202],[102650.0,0.97846078],[102660.0,0.05213118]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550637917,[[102610.0,0.20719903],[102600.0,0.5788054],[102590.0,0.56967613],[102570.0,0.50581159],[102170.0,2.9694]],[[102620.0,1.73380153],[102630.0,0.7310652],[102640.0,0.13447202],[102650.0,0.97846078],[102660.0,0.05113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550638420,[[102610.0,0.20719903],[102600.0,0.5788054],[102590.0,0.56967613],[102570.0,0.50581159],[102530.0,0.00292583]],[[102620.0,1.79221559],[102630.0,0.67145824],[102640.0,0.13127202],[102650.0,0.97846078],[102660.0,0.05113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550638619,[[102610.0,0.20719903],[102600.0,0.5788054],[102590.0,0.56967613],[102570.0,0.50581159],[102530.0,0.00392583]],[[102620.0,1.65623139],[102630.0,0.80863834],[102640.0,0.13287202],[102650.0,0.97846078],[102660.0,0.05213118]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550638826,[[102610.0,0.20719903],[102600.0,0.5788054],[102590.0,0.56967613],[102570.0,0.50581159],[102530.0,0.00392583]],[[102620.0,1.29543139],[102630.0,0.74045024],[102640.0,0.49367202],[102650.0,0.97846078],[102660.0,0.05213118]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550639026,[[102610.0,0.20719903],[102600.0,0.5788054],[102590.0,0.56967613],[102570.0,0.50581159],[102530.0,0.00392583]],[[102620.0,1.29543139],[102630.0,0.74045024],[102640.0,0.56185612],[102650.0,0.97846078],[102660.0,0.05113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550639326,[[102610.0,0.20719903],[102600.0,0.5788054],[102590.0,0.56967613],[102570.0,0.50581159],[102530.0,0.00392583]],[[102620.0,1.29543139],[102630.0,0.74045024],[102640.0,0.56185612],[102650.0,0.91833908],[102660.0,0.18831196]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550639525,[[102610.0,0.20719903],[102600.0,0.5788054],[102590.0,0.56967613],[102570.0,0.50581159],[102530.0,0.00392583]],[[102620.0,1.29543139],[102630.0,0.74045024],[102640.0,0.4646754],[102650.0,1.0155198],[102660.0,0.18831196]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550639731,[[102610.0,0.56799903],[102600.0,0.5788054],[102590.0,0.20887613],[102570.0,0.50581159],[102530.0,0.00392583]],[[102620.0,0.25733139],[102630.0,0.07837014],[102640.0,0.59594162],[102650.0,1.2371661],[102660.0,0.14262844]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550639921,[[102610.0,0.29369903],[102600.0,0.5788054],[102590.0,0.20887613],[102570.0,0.50581159],[102530.0,0.00392583]],[[102620.0,0.25733139],[102630.0,0.07837014],[102640.0,0.59594162],[102650.0,1.2371661],[102660.0,0.14262844]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550639922,[[102610.0,0.29369903],[102600.0,0.4972054],[102590.0,0.56967613],[102570.0,0.50581159],[102560.0,1.29958869]],[[102620.0,0.25693139],[102630.0,1.56671564],[102640.0,0.5618904],[102650.0,1.01826072],[102660.0,0.14362844]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550640121,[[102610.0,0.20719903],[102600.0,0.4972054],[102590.0,0.56967613],[102570.0,0.50581159],[102560.0,1.29958869]],[[102620.0,0.61813139],[102630.0,1.65152244],[102640.0,0.155483],[102650.0,1.01986072],[102660.0,0.17771124]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550640322,[[102610.0,0.20719903],[102600.0,0.5790054],[102590.0,0.56967613],[102570.0,0.50581159],[102560.0,1.29958869]],[[102620.0,0.25733139],[102630.0,1.73882244],[102640.0,0.428983],[102650.0,1.01986072],[102660.0,0.17771124]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550640524,[[102610.0,0.28899903],[102600.0,0.4972054],[102590.0,0.56967613],[102570.0,0.50581159],[102560.0,1.29958869]],[[102620.0,0.25733139],[102630.0,1.73882244],[102640.0,0.428983],[102650.0,1.01986072],[102660.0,0.17771124]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550640525,[[102610.0,0.28899903],[102600.0,0.4972054],[102590.0,0.56967613],[102570.0,0.50581159],[102560.0,1.29958869]],[[102620.0,0.17189497],[102630.0,0.16237014],[102640.0,0.3608],[102650.0,1.41474872],[102660.0,0.00644766]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550640724,[[102610.0,0.64979903],[102600.0,0.4972054],[102590.0,0.20887613],[102570.0,0.50581159],[102560.0,1.29958869]],[[102620.0,0.17189497],[102630.0,0.07837014],[102640.0,0.3608],[102650.0,1.58519162],[102660.0,0.00644766]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550640928,[[102610.0,0.972204],[102600.0,0.4801],[102590.0,0.20887613],[102570.0,0.42121159],[102560.0,1.18458869]],[[102630.0,0.07757014],[102650.0,1.38426072],[102660.0,0.50318566],[102670.0,0.22666428],[102690.0,0.19454397]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550641129,[[102620.0,0.5789842],[102610.0,0.4630934],[102600.0,0.1193],[102590.0,1.50707743],[102570.0,0.42121159]],[[102630.0,0.07757014],[102640.0,0.0008],[102650.0,2.25742072],[102660.0,0.62456396],[102670.0,0.27298198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550641320,[[102640.0,0.1363576],[102630.0,0.0681811],[102620.0,0.4766934],[102610.0,0.9517767],[102600.0,0.0852]],[[102650.0,0.3608],[102660.0,0.36684766],[102670.0,0.10112],[102680.0,0.25384875],[102690.0,0.0340739]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550641521,[[102650.0,0.1363444],[102640.0,0.4289743],[102630.0,0.1158901],[102620.0,0.3608],[102610.0,0.35540561]],[[102660.0,0.96308766],[102670.0,0.10632],[102680.0,0.6237857],[102690.0,1.2714298],[102720.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550641720,[[102650.0,0.2181444],[102640.0,0.4630635],[102630.0,0.4800901],[102610.0,0.35540561],[102590.0,1.55093668]],[[102660.0,1.04852408],[102670.0,0.6034382],[102680.0,0.5215532],[102690.0,0.9553539],[102720.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550641925,[[102630.0,0.3948915],[102620.0,0.3608],[102610.0,0.04852551],[102590.0,0.58322467],[102560.0,0.84345499]],[[102660.0,1.589895],[102670.0,0.46712],[102680.0,0.0902],[102690.0,0.93144947],[102710.0,6.1910232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550642127,[[102650.0,0.4971444],[102640.0,0.4289743],[102630.0,0.31800667],[102620.0,0.0818],[102610.0,0.35540551]],[[102660.0,0.15293408],[102670.0,0.10057826],[102680.0,0.3637],[102690.0,1.33577742],[102710.0,0.21620581]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550642317,[[102650.0,0.1363444],[102640.0,0.5107743],[102630.0,0.75400667],[102610.0,0.35540551],[102570.0,0.08111019]],[[102660.0,0.15293408],[102670.0,1.0139595],[102680.0,0.55923636],[102690.0,1.29418],[102700.0,0.18986162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550642518,[[102630.0,0.52957327],[102620.0,0.3608],[102610.0,0.37522891],[102590.0,0.05697875],[102570.0,0.08011019]],[[102640.0,0.1363576],[102660.0,1.0439945],[102670.0,1.53621776],[102680.0,0.0922],[102690.0,0.85448472]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550642829,[[102630.0,0.8084581],[102620.0,0.4630838],[102610.0,0.01442891],[102590.0,0.39800605],[102570.0,1.03683019]],[[102640.0,1.18853374],[102650.0,0.4971447],[102660.0,0.56278972],[102670.0,0.1464995],[102680.0,0.10072282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550643020,[[102630.0,0.8084581],[102620.0,0.4630838],[102610.0,0.01442891],[102600.0,0.0851],[102590.0,0.39800605]],[[102640.0,1.18853374],[102650.0,0.2229481],[102660.0,0.60217482],[102670.0,0.59702232],[102680.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550643223,[[102630.0,0.8084581],[102620.0,0.4630838],[102610.0,0.01442891],[102600.0,0.0851],[102590.0,0.39800605]],[[102640.0,1.18853374],[102650.0,0.6178343],[102660.0,0.56808972],[102670.0,0.23622232],[102680.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550643424,[[102630.0,0.8084581],[102620.0,0.4630838],[102610.0,0.01442891],[102600.0,0.0851],[102590.0,0.39800605]],[[102640.0,1.18853374],[102650.0,0.7412221],[102660.0,0.51287452],[102670.0,0.20214282],[102680.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550643632,[[102630.0,0.8084581],[102620.0,0.4630838],[102610.0,0.01442891],[102600.0,0.0851],[102590.0,0.39800605]],[[102640.0,1.18837374],[102650.0,0.7071343],[102660.0,0.47878982],[102670.0,0.23622332],[102680.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550643929,[[102630.0,0.8084581],[102620.0,0.4630838],[102610.0,0.01442891],[102600.0,0.0851],[102590.0,0.39800605]],[[102640.0,1.18837374],[102650.0,0.7071343],[102660.0,0.51287422],[102670.0,0.17982282],[102680.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550644130,[[102630.0,0.8900581],[102620.0,0.4630838],[102610.0,0.01442891],[102600.0,0.0851],[102590.0,0.39800605]],[[102640.0,1.18837374],[102650.0,0.81868036],[102660.0,0.40133156],[102670.0,0.17982282],[102680.0,0.0379763]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550644327,[[102630.0,0.8900581],[102620.0,0.4630838],[102610.0,0.01442891],[102600.0,1.04166],[102590.0,0.39800605]],[[102640.0,0.14637732],[102660.0,0.08350592],[102670.0,0.71103222],[102680.0,0.3977775],[102690.0,0.97963195]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550644532,[[102630.0,0.8900581],[102620.0,0.4630838],[102610.0,0.01442891],[102600.0,1.04166],[102590.0,0.39800605]],[[102640.0,0.14677732],[102650.0,0.0008],[102660.0,1.17639872],[102670.0,0.78628432],[102680.0,0.3977775]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550644732,[[102630.0,0.8900581],[102620.0,0.4630838],[102610.0,0.01442891],[102600.0,0.0851],[102590.0,0.39800605]],[[102640.0,0.23221374],[102650.0,0.1371447],[102660.0,1.10823432],[102670.0,0.6213],[102680.0,0.46052282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550644930,[[102630.0,0.8900581],[102620.0,0.4630838],[102610.0,0.01442891],[102600.0,0.0851],[102590.0,1.35412605]],[[102640.0,0.23181374],[102650.0,0.1363447],[102660.0,1.31407106],[102670.0,0.4438],[102680.0,0.46052282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550645227,[[102630.0,0.8900581],[102620.0,0.4630838],[102610.0,0.01442891],[102600.0,0.0851],[102590.0,1.35412605]],[[102640.0,0.36857134],[102650.0,0.6056748],[102660.0,1.07000226],[102670.0,0.54222282],[102680.0,0.0369764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550645431,[[102630.0,0.8900581],[102620.0,0.4289886],[102610.0,0.01442891],[102600.0,0.0851],[102590.0,0.09108205]],[[102640.0,1.23909492],[102650.0,0.6397634],[102660.0,0.07935826],[102670.0,0.54222282],[102680.0,0.0369788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550645626,[[102630.0,0.8900581],[102620.0,0.4630838],[102610.0,0.01442891],[102600.0,0.0851],[102590.0,0.05697875]],[[102640.0,1.32453134],[102650.0,0.71722166],[102660.0,0.0019],[102670.0,0.54222282],[102680.0,0.0369788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550645825,[[102630.0,0.8082581],[102620.0,0.4289886],[102610.0,0.01442891],[102600.0,0.0851],[102590.0,0.09108215]],[[102640.0,1.41213134],[102650.0,0.63062166],[102660.0,0.0019],[102670.0,0.54222282],[102680.0,0.17353075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550646032,[[102630.0,0.4133709],[102620.0,0.5140896],[102610.0,0.40932721],[102600.0,0.0851],[102590.0,0.09108215]],[[102640.0,1.777079],[102650.0,0.63062166],[102660.0,0.09872282],[102670.0,0.0846],[102680.0,0.17353055]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550646329,[[102630.0,0.7741709],[102620.0,0.582279],[102610.0,0.01442891],[102600.0,0.0851],[102590.0,0.05697875]],[[102640.0,1.2799214],[102650.0,0.24869546],[102660.0,0.49360652],[102670.0,0.4454],[102680.0,0.17253055]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550646532,[[102630.0,0.8587709],[102620.0,0.497179],[102610.0,0.01442891],[102600.0,0.4261269],[102590.0,0.05697875]],[[102640.0,1.2799214],[102650.0,0.24869546],[102660.0,0.49360652],[102670.0,0.4454],[102680.0,0.17253055]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550646533,[[102630.0,0.8587709],[102620.0,0.497179],[102610.0,0.01442891],[102600.0,0.4261269],[102590.0,0.05697875]],[[102640.0,1.1933214],[102650.0,0.07825826],[102660.0,0.38923142],[102670.0,0.4794804],[102680.0,0.50025195]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550646827,[[102630.0,0.8587709],[102620.0,0.497179],[102610.0,0.01442891],[102600.0,0.4261269],[102590.0,0.05697875]],[[102640.0,1.1929214],[102650.0,0.21380366],[102660.0,0.2431685],[102670.0,0.57630322],[102680.0,0.50025195]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550647027,[[102630.0,0.8587709],[102620.0,0.497179],[102610.0,0.01442891],[102600.0,0.4261269],[102590.0,0.05697875]],[[102640.0,0.15192498],[102650.0,0.95632],[102660.0,0.07935826],[102670.0,0.38750762],[102680.0,0.397777]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550647242,[[102630.0,0.9445709],[102620.0,0.497179],[102610.0,0.96978891],[102600.0,0.3410269],[102590.0,0.05697875]],[[102640.0,0.00554766],[102650.0,0.0008],[102660.0,0.07935826],[102670.0,0.1403181],[102680.0,0.61467772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550647424,[[102630.0,0.8082],[102620.0,0.3608],[102610.0,0.96978891],[102600.0,0.3410269],[102590.0,0.05697875]],[[102660.0,0.95726],[102670.0,0.07745826],[102680.0,0.70177772],[102690.0,1.28608],[102700.0,0.18286065]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550647630,[[102650.0,0.8579444],[102640.0,0.1868624],[102630.0,0.3152895],[102620.0,0.3409597],[102610.0,0.96978891]],[[102660.0,1.04349642],[102670.0,0.07745826],[102680.0,0.3463877],[102690.0,1.09185092],[102700.0,0.50959075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550647928,[[102650.0,0.8579444],[102640.0,0.1868624],[102630.0,0.39362002],[102620.0,0.3409597],[102610.0,0.96978891]],[[102660.0,1.08522914],[102680.0,0.33674366],[102690.0,1.05457632],[102700.0,0.3740388],[102710.0,0.57700581]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550648235,[[102670.0,0.1363178],[102660.0,0.1022426],[102650.0,1.6151068],[102640.0,1.2959712],[102630.0,0.35953052]],[[102680.0,0.0037],[102690.0,0.07745826],[102700.0,0.11166162],[102710.0,0.34095965],[102720.0,0.3999637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550648426,[[102670.0,0.808],[102660.0,0.0340802],[102640.0,0.95508],[102630.0,0.27373052],[102600.0,0.3420269]],[[102690.0,0.22173202],[102700.0,1.09229311],[102710.0,0.63142282],[102720.0,0.3643],[102730.0,1.10045215]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550648729,[[102670.0,0.808],[102640.0,0.95508],[102630.0,0.27373052],[102600.0,0.3420269]],[[102690.0,0.22173202],[102700.0,1.09229311],[102710.0,0.63142282],[102720.0,0.3643],[102730.0,1.10045215]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550648730,[[102680.0,0.4970991],[102670.0,0.5494343],[102640.0,0.9891667],[102630.0,0.27373052],[102600.0,0.3420269]],[[102690.0,0.36116715],[102700.0,1.45389271],[102710.0,0.63142282],[102720.0,0.0035],[102730.0,1.06639195]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550648934,[[102680.0,0.4970991],[102670.0,0.5835128],[102640.0,0.95508],[102630.0,0.61462602],[102600.0,0.3420269]],[[102690.0,0.19080195],[102700.0,1.19775141],[102710.0,0.0691352],[102720.0,0.46112282],[102730.0,1.46025385]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550649126,[[102680.0,0.4970991],[102670.0,0.5835128],[102640.0,0.95508],[102630.0,0.61462602],[102620.0,0.34193412]],[[102690.0,0.19080195],[102700.0,0.41302561],[102710.0,0.3958672],[102720.0,0.46112282],[102730.0,1.09945385]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550649332,[[102680.0,0.4970991],[102670.0,0.5835128],[102640.0,0.95508],[102630.0,0.61657467],[102620.0,0.34193412]],[[102690.0,0.19080195],[102700.0,1.36782381],[102710.0,0.0350672],[102720.0,0.46112282],[102730.0,1.46125385]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550649530,[[102680.0,0.4970991],[102670.0,0.5835128],[102640.0,0.95508],[102630.0,0.61657467],[102620.0,0.34193412]],[[102690.0,0.19080195],[102700.0,1.36782381],[102710.0,0.0350672],[102720.0,0.49518662],[102730.0,1.46125385]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550649833,[[102680.0,0.4970991],[102670.0,0.5835128],[102640.0,0.95508],[102630.0,0.61657467],[102620.0,0.34193412]],[[102690.0,0.32709315],[102700.0,1.26561291],[102710.0,0.3958672],[102720.0,0.46112282],[102730.0,1.10045385]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550650029,[[102680.0,0.4971045],[102670.0,0.5153563],[102660.0,0.0340812],[102640.0,0.0340866],[102630.0,0.27567917]],[[102690.0,0.24165673],[102700.0,1.66048491],[102710.0,0.3618],[102720.0,0.10032282],[102730.0,1.06639195]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550650231,[[102670.0,0.6516619],[102660.0,0.3948812],[102640.0,0.9887666],[102630.0,0.27567917],[102590.0,0.04678337]],[[102680.0,0.1363045],[102690.0,0.58567635],[102700.0,1.26561291],[102710.0,0.3618],[102720.0,0.10032282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550650435,[[102680.0,0.1363045],[102670.0,0.5494349],[102660.0,0.3608],[102650.0,0.0340857],[102640.0,1.2955733]],[[102690.0,0.27586553],[102700.0,0.27430051],[102710.0,0.49269002],[102720.0,0.3643],[102730.0,1.10045425]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550650635,[[102690.0,0.1362913],[102680.0,0.0681488],[102670.0,0.5679778],[102660.0,0.3608],[102650.0,0.0340857]],[[102700.0,0.27430051],[102710.0,0.3958672],[102720.0,0.46112282],[102730.0,1.10045425],[111800.0,0.4962]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550650836,[[102690.0,0.48125628],[102680.0,0.5497229],[102670.0,0.0864],[102650.0,0.0340832],[102600.0,0.3420269]],[[102700.0,1.45048503],[102710.0,0.429935],[102720.0,0.46112282],[102730.0,1.09945425],[102740.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550651128,[[102690.0,0.12045628],[102680.0,0.2229979],[102670.0,0.4472],[102660.0,0.3608],[102600.0,0.3410269]],[[102700.0,1.53878041],[102710.0,0.429935],[102720.0,0.46112282],[102730.0,1.09945425],[102740.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550651342,[[102690.0,0.12045628],[102680.0,0.6392229],[102670.0,0.4472],[102650.0,0.0340832],[102600.0,0.3410269]],[[102700.0,1.41901091],[102710.0,0.1032029],[102720.0,0.46112282],[102730.0,1.46025425],[102740.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550651539,[[102690.0,0.29435628],[102680.0,0.4970979],[102670.0,0.4472],[102600.0,0.3410269],[102380.0,1.13981271]],[[102700.0,1.41821091],[102710.0,0.1868029],[102720.0,0.46112282],[102730.0,1.53852238],[102740.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550651839,[[102690.0,0.29435628],[102680.0,0.4970979],[102670.0,0.4472],[102600.0,0.3420269],[102560.0,0.13365252]],[[102700.0,0.37909091],[102710.0,0.1868029],[102720.0,0.46112282],[102730.0,1.53852238],[102740.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550652038,[[102690.0,0.29435628],[102680.0,0.4630229],[102670.0,0.4472],[102650.0,0.0340831],[102600.0,0.3420269]],[[102700.0,1.33329091],[102710.0,0.6332029],[102720.0,0.46272282],[102730.0,1.17872238],[102740.0,0.01467809]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550652236,[[102680.0,0.5652442],[102670.0,0.4472],[102660.0,0.0340805],[102650.0,0.0340831],[102600.0,0.3420269]],[[102690.0,0.1362912],[102700.0,1.39957431],[102710.0,0.3966672],[102720.0,0.46272282],[102730.0,1.17772218]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550652433,[[102690.0,0.1362912],[102680.0,0.6321236],[102670.0,0.4472],[102660.0,0.0340805],[102640.0,1.2945333]],[[102700.0,1.48449809],[102710.0,0.3966672],[102720.0,0.46272282],[102730.0,1.17772218],[102850.0,0.46474956]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550652625,[[102690.0,0.1362912],[102680.0,0.6321236],[102670.0,0.4472],[102660.0,0.0340805],[102640.0,1.2945333]],[[102700.0,1.39820271],[102710.0,0.0358672],[102720.0,0.46272282],[102730.0,1.53852218],[102850.0,0.46474956]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550652827,[[102690.0,0.2206912],[102680.0,0.5477236],[102670.0,0.4472],[102660.0,0.0340805],[102640.0,1.2945333]],[[102700.0,1.42580652],[102710.0,0.3958672],[102720.0,0.46272282],[102730.0,1.04317023],[102740.0,0.15023004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550653040,[[102690.0,0.2206912],[102680.0,0.5477236],[102670.0,0.4472],[102660.0,0.0340805],[102640.0,1.2945333]],[[102700.0,1.53720083],[102710.0,0.3958672],[102720.0,0.46272282],[102730.0,1.04317023],[102740.0,0.15023004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550653433,[[102690.0,0.0844],[102680.0,0.5477236],[102670.0,0.4472],[102660.0,0.0340805],[102640.0,1.2945333]],[[102700.0,1.53720083],[102710.0,0.3958672],[102720.0,0.46272282],[102730.0,1.04317023],[102740.0,0.15023004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550653636,[[102670.0,0.6516646],[102660.0,0.3948805],[102640.0,0.0340869],[102630.0,1.22931917],[102580.0,0.41688163]],[[102680.0,0.1363045],[102690.0,0.068149],[102700.0,1.6948559],[102710.0,0.3966672],[102720.0,0.10352282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550653935,[[102640.0,0.3608],[102630.0,0.62633115],[102620.0,0.03506932],[102610.0,0.01637794],[102580.0,0.3410659]],[[102650.0,0.1363444],[102660.0,0.0681696],[102680.0,1.44561666],[102690.0,0.4457],[102700.0,0.8714944]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550654142,[[102630.0,0.19734865],[102620.0,0.61504742],[102610.0,0.41127564],[102580.0,0.3410659],[102570.0,0.92235019]],[[102640.0,0.1363576],[102650.0,1.49059185],[102660.0,0.3948842],[102670.0,0.1685],[102680.0,0.10696131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550654331,[[102630.0,0.41811955],[102620.0,0.15196562],[102610.0,0.44537394],[102600.0,0.3608],[102580.0,0.95304]],[[102640.0,0.60569295],[102650.0,1.70709918],[102660.0,0.0340842],[102670.0,0.93906282],[102680.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550654526,[[102630.0,0.41811955],[102620.0,0.63156052],[102610.0,0.37717794],[102590.0,0.09108983],[102580.0,0.95304]],[[102640.0,0.42438358],[102650.0,1.4161452],[102660.0,0.3948842],[102670.0,0.93906282],[102680.0,0.22075195]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550654755,[[102630.0,0.28174865],[102620.0,0.52927442],[102610.0,0.58176324],[102590.0,0.09108983],[102580.0,0.95292]],[[102640.0,0.42438358],[102650.0,1.4161452],[102660.0,0.3948842],[102670.0,0.93906282],[102680.0,0.56154205]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550654932,[[102630.0,0.19734865],[102620.0,0.25615002],[102610.0,0.41127624],[102600.0,0.3608],[102590.0,0.09108983]],[[102640.0,0.42438358],[102650.0,1.4161452],[102660.0,0.49170702],[102670.0,0.97779195],[102680.0,0.4259901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550655243,[[102630.0,0.19734865],[102620.0,0.00097442],[102610.0,0.17243643],[102600.0,0.5995027],[102590.0,0.41778633]],[[102640.0,0.78933124],[102650.0,1.4983452],[102660.0,0.20715294],[102670.0,0.97779195],[102680.0,0.3407901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550655540,[[102630.0,0.19734865],[102620.0,0.17145252],[102610.0,0.48314673],[102600.0,0.5619018],[102590.0,0.09109193]],[[102640.0,0.78933124],[102650.0,1.4983452],[102660.0,0.20715294],[102670.0,0.97879195],[102680.0,0.3407901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550655739,[[102630.0,0.19734865],[102620.0,0.13735742],[102610.0,0.60004443],[102600.0,0.4791018],[102590.0,0.09109193]],[[102640.0,0.78838297],[102650.0,1.4983452],[102660.0,0.20715294],[102670.0,0.84324],[102680.0,0.47634205]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550655941,[[102630.0,0.19734865],[102620.0,0.17145332],[102610.0,0.56594673],[102600.0,0.4791018],[102590.0,0.09109193]],[[102640.0,0.78838297],[102650.0,1.4983452],[102660.0,0.13090702],[102670.0,0.84324],[102680.0,0.47634205]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550656136,[[102630.0,0.19734865],[102620.0,0.20554922],[102610.0,0.56594673],[102600.0,0.445],[102590.0,0.09109193]],[[102640.0,0.78838297],[102650.0,1.4983452],[102660.0,0.13090702],[102670.0,0.84324],[102680.0,0.47634205]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550656339,[[102630.0,0.19734865],[102620.0,0.17145332],[102610.0,0.56594673],[102600.0,0.4791016],[102590.0,0.09109193]],[[102640.0,0.78838297],[102650.0,1.4983452],[102660.0,0.13090702],[102670.0,0.84224],[102680.0,0.47634205]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550656530,[[102630.0,0.33371955],[102620.0,0.42996472],[102610.0,0.53184903],[102600.0,0.0842],[102590.0,0.05698633]],[[102640.0,0.79038297],[102650.0,0.1503765],[102660.0,0.49170702],[102670.0,0.84224],[102680.0,0.16962985]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550656735,[[102630.0,0.19734865],[102620.0,0.56634342],[102610.0,0.56594723],[102600.0,0.0842],[102590.0,0.09109003]],[[102640.0,1.74473124],[102650.0,0.1844651],[102660.0,0.49170702],[102670.0,0.84324],[102680.0,0.16962985]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550656736,[[102630.0,0.19734865],[102620.0,0.56634342],[102610.0,0.56594723],[102600.0,0.0842],[102590.0,0.09109003]],[[102640.0,1.74473124],[102650.0,0.1844651],[102660.0,0.49170702],[102670.0,0.84324],[102680.0,0.47631815]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550656938,[[102630.0,0.19734865],[102620.0,0.36177442],[102610.0,0.73643353],[102600.0,0.1183016],[102590.0,0.09109003]],[[102640.0,1.74473124],[102650.0,0.1844651],[102660.0,0.49170702],[102670.0,0.84324],[102680.0,0.47631815]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550657142,[[102630.0,0.19734865],[102620.0,0.39586972],[102610.0,0.56594683],[102600.0,0.0842],[102590.0,0.09109003]],[[102640.0,0.79233124],[102650.0,0.1844651],[102660.0,0.49170702],[102670.0,0.84224],[102680.0,0.47631815]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550657448,[[102630.0,0.19734865],[102620.0,0.63315852],[102610.0,0.36274903],[102600.0,0.0842],[102590.0,0.09109003]],[[102640.0,1.74497124],[102650.0,0.2193536],[102660.0,0.3624],[102670.0,0.94006282],[102680.0,0.47631815]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550657742,[[102630.0,0.19734865],[102620.0,0.00097442],[102610.0,0.43094593],[102600.0,0.445],[102590.0,0.05698633]],[[102640.0,1.74497124],[102650.0,0.2193536],[102660.0,0.3624],[102670.0,0.94006282],[102680.0,0.47631815]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550657933,[[102630.0,0.19734865],[102620.0,0.53225222],[102610.0,0.59864513],[102600.0,0.0842],[102590.0,0.05698633]],[[102640.0,1.74497124],[102650.0,0.2193536],[102660.0,0.3624],[102670.0,0.94006282],[102680.0,0.47631815]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550658141,[[102630.0,0.19734865],[102620.0,0.36177442],[102610.0,0.73503403],[102600.0,0.1183017],[102590.0,0.05698633]],[[102640.0,1.74497124],[102650.0,0.2193536],[102660.0,0.3624],[102670.0,1.01624639],[102680.0,0.47631815]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550658338,[[102630.0,0.33371955],[102620.0,0.56547032],[102610.0,0.39684673],[102600.0,0.0842],[102590.0,0.09109153]],[[102640.0,1.74197124],[102650.0,0.26263708],[102660.0,0.3624],[102670.0,1.01524639],[102680.0,0.16963045]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550658539,[[102630.0,0.69451955],[102620.0,0.63365962],[102610.0,0.00194903],[102600.0,0.0842],[102590.0,0.09109003]],[[102640.0,1.29683124],[102650.0,0.546065],[102660.0,0.43977208],[102670.0,0.93906282],[102680.0,0.0340785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550658736,[[102630.0,0.86411955],[102620.0,0.49815452],[102610.0,0.00194903],[102600.0,0.4252168],[102590.0,1.00878633]],[[102640.0,0.02864659],[102650.0,0.07817208],[102660.0,0.95336],[102670.0,0.97314352],[102680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550658932,[[102630.0,0.72774865],[102620.0,0.42996372],[102610.0,0.00194903],[102600.0,0.1183006],[102590.0,1.00878633]],[[102640.0,0.25004061],[102650.0,1.0198555],[102660.0,0.4421],[102670.0,1.28434],[102680.0,0.2626949]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550659243,[[102630.0,0.50331955],[102620.0,0.46405892],[102610.0,0.36274903],[102600.0,0.1183006],[102590.0,1.00858633]],[[102640.0,0.26121179],[102650.0,1.5510974],[102660.0,0.5242],[102670.0,0.91961208],[102680.0,0.22100142]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550659437,[[102630.0,0.86411955],[102620.0,0.46405892],[102610.0,0.00194903],[102600.0,0.1183006],[102590.0,1.00858633]],[[102640.0,0.47886939],[102650.0,1.1352441],[102660.0,0.3616],[102670.0,0.91961208],[102680.0,0.22100142]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550659630,[[102630.0,0.50331955],[102620.0,0.46405892],[102610.0,0.36274903],[102600.0,0.1183006],[102590.0,1.00858633]],[[102640.0,0.47886939],[102650.0,1.4960441],[102660.0,0.3616],[102670.0,0.91961208],[102680.0,0.22100142]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550660140,[[102650.0,0.0340834],[102630.0,2.24926865],[102620.0,0.36177442],[102610.0,0.34292993],[102600.0,0.0842]],[[102680.0,0.0016],[102700.0,0.47454368],[102710.0,0.45942282],[102720.0,0.17631495],[102740.0,0.01467809]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550660343,[[102680.0,0.1363045],[102670.0,0.4289546],[102660.0,0.3948802],[102640.0,0.01488058],[102630.0,1.22633674]],[[102690.0,0.1626],[102700.0,0.4989795],[102710.0,0.4503],[102720.0,0.21962403],[102730.0,0.10002282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550660544,[[102680.0,0.1363045],[102670.0,0.4289546],[102660.0,0.3948802],[102640.0,0.01488058],[102630.0,1.22633674]],[[102700.0,0.4989795],[102710.0,0.4503],[102720.0,0.21962403],[102730.0,0.10002282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550660545,[[102690.0,0.1362912],[102680.0,0.428948],[102670.0,0.3608],[102660.0,0.0340802],[102640.0,0.01488058]],[[102700.0,0.4989795],[102710.0,1.4705158],[102720.0,0.08407208],[102730.0,0.0032],[102740.0,0.14555981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550660738,[[102690.0,0.1362912],[102680.0,0.4630229],[102670.0,0.3608],[102660.0,0.0340802],[102640.0,0.01488058]],[[102700.0,0.6692795],[102710.0,1.5045851],[102720.0,0.08407208],[102730.0,0.0032],[102740.0,0.14555981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550660938,[[102680.0,0.5652475],[102670.0,0.3948779],[102640.0,0.01488058],[102600.0,0.05786426],[102550.0,3.03261601]],[[102690.0,0.1362912],[102700.0,0.6011424],[102710.0,0.5184358],[102720.0,0.08407208],[102730.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550661139,[[102680.0,0.5652475],[102670.0,0.3948779],[102660.0,0.0340825],[102640.0,0.35574368],[102600.0,0.05786426]],[[102690.0,0.0824],[102700.0,0.1726476],[102710.0,0.5192351],[102720.0,0.44647208],[102730.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550661334,[[102680.0,0.5652475],[102670.0,0.3948779],[102660.0,0.0340825],[102640.0,0.35574368],[102600.0,0.05686426]],[[102690.0,0.0824],[102700.0,1.40314],[102710.0,0.6555087],[102720.0,0.08567208],[102730.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550661539,[[102680.0,0.5652475],[102670.0,0.3948779],[102660.0,0.0340825],[102640.0,0.35574368],[102600.0,0.05686426]],[[102690.0,0.1714],[102700.0,1.450418],[102710.0,0.5533033],[102720.0,0.08567208],[102730.0,0.10102282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550661738,[[102680.0,0.5652475],[102670.0,0.3948779],[102660.0,0.0340825],[102640.0,0.35574368],[102600.0,0.05786426]],[[102690.0,0.1714],[102700.0,1.450418],[102710.0,0.5533033],[102720.0,0.08567208],[102730.0,0.10102282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550661947,[[102680.0,0.5652475],[102670.0,0.3948779],[102660.0,0.0340825],[102640.0,0.35574368],[102600.0,0.05786426]],[[102690.0,0.1714],[102700.0,1.31414],[102710.0,0.6555088],[102720.0,0.08567208],[102730.0,0.13408462]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550662150,[[102680.0,0.5652475],[102670.0,0.3948779],[102660.0,0.0340825],[102640.0,0.35574368],[102600.0,0.05786426]],[[102690.0,0.1714],[102700.0,1.4504194],[102710.0,0.5533042],[102720.0,0.08567208],[102730.0,0.10102282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550662344,[[102680.0,0.1362986],[102670.0,0.4289556],[102660.0,0.3608],[102640.0,0.01488058],[102600.0,0.001]],[[102690.0,0.5322],[102700.0,1.5185672],[102710.0,0.1243669],[102720.0,0.08567208],[102730.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550662540,[[102680.0,0.4970986],[102670.0,0.4971118],[102640.0,0.01488058],[102600.0,0.001],[102560.0,0.09574465]],[[102690.0,0.1714],[102700.0,1.4504193],[102710.0,0.5533047],[102720.0,0.08567208],[102730.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550662847,[[102680.0,0.4980986],[102670.0,0.4971118],[102640.0,0.01488058],[102600.0,0.001],[102560.0,0.09574465]],[[102690.0,0.1714],[102700.0,1.4504193],[102710.0,0.5533047],[102720.0,0.08567208],[102730.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550663144,[[102680.0,0.4980986],[102670.0,0.4971118],[102640.0,0.01488058],[102600.0,0.001],[102570.0,0.99816592]],[[102690.0,0.1714],[102700.0,1.4504193],[102710.0,0.5533047],[102720.0,0.08567208],[102730.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550663450,[[102680.0,0.4980986],[102670.0,0.4971118],[102650.0,0.1734],[102640.0,0.09848058],[102570.0,0.99816592]],[[102690.0,0.3076912],[102700.0,1.3482096],[102710.0,0.5192354],[102720.0,0.08567208],[102730.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550663638,[[102680.0,0.1373045],[102670.0,0.463034],[102660.0,0.3608],[102650.0,0.1734],[102640.0,0.13256698]],[[102690.0,0.3076912],[102700.0,1.3822815],[102710.0,0.4851669],[102720.0,0.08567208],[102730.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550663840,[[102670.0,0.1363095],[102660.0,0.3948821],[102650.0,0.4476],[102640.0,0.13256678],[102630.0,0.27481674]],[[102680.0,0.1363045],[102690.0,0.7610418],[102700.0,1.3822815],[102710.0,0.16767208],[102720.0,0.0083]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550664042,[[102670.0,0.1363095],[102660.0,0.4630456],[102650.0,0.5287],[102640.0,0.13256678],[102630.0,0.27481674]],[[102680.0,1.6182445],[102690.0,0.4630246],[102700.0,0.07967208],[102710.0,0.0903],[102720.0,0.0083]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550664043,[[102670.0,0.1363095],[102660.0,0.4630456],[102650.0,0.5287],[102640.0,0.13256678],[102630.0,0.27481674]],[[102680.0,1.6182445],[102690.0,0.4630246],[102700.0,0.07967208],[102710.0,0.0903],[102720.0,0.10612282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550664237,[[102670.0,0.1363095],[102660.0,0.4630456],[102650.0,0.5287],[102640.0,0.13256678],[102630.0,0.27481674]],[[102680.0,1.6182445],[102690.0,0.4630246],[102700.0,0.07967208],[102710.0,0.18712282],[102720.0,0.043366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550664433,[[102670.0,0.1363095],[102660.0,0.4630456],[102650.0,0.5287],[102640.0,0.13256678],[102630.0,0.27481674]],[[102680.0,1.48194],[102690.0,0.5993251],[102700.0,0.07967208],[102710.0,0.18712282],[102720.0,0.043366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550664638,[[102670.0,0.1363095],[102660.0,0.4630456],[102650.0,0.5287],[102640.0,0.13256678],[102630.0,0.27481674]],[[102680.0,1.6182445],[102690.0,0.4630246],[102700.0,0.07967208],[102710.0,0.18712282],[102720.0,0.043366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550665041,[[102660.0,0.4630456],[102650.0,0.4419],[102640.0,0.13256678],[102630.0,0.27481674],[102590.0,0.39804473]],[[102680.0,1.48194],[102690.0,0.4289492],[102700.0,0.07967208],[102710.0,0.0903],[102720.0,0.10512282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550665347,[[102660.0,0.5993767],[102650.0,0.4419],[102640.0,0.21986678],[102630.0,0.27481674],[102590.0,0.39804473]],[[102670.0,0.1757],[102680.0,1.6009089],[102690.0,1.2370738],[102700.0,0.07967208],[102710.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550665546,[[102660.0,0.5993767],[102650.0,0.4419],[102640.0,0.21986678],[102630.0,0.27481674],[102590.0,0.39804473]],[[102670.0,0.1757],[102680.0,1.5668302],[102690.0,1.2711492],[102700.0,0.07967208],[102710.0,0.0358662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550666140,[[102660.0,0.5993767],[102650.0,0.4419],[102640.0,0.21986678],[102630.0,0.27481674],[102590.0,0.39904473]],[[102670.0,0.1757],[102680.0,1.5668302],[102690.0,1.2711492],[102700.0,0.07967208],[102710.0,0.0358662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550666341,[[102660.0,0.5993767],[102650.0,0.4419],[102640.0,0.21986678],[102630.0,0.27481674],[102590.0,0.45490899]],[[102670.0,0.1757],[102680.0,1.5668302],[102690.0,1.2711492],[102700.0,0.07967208],[102710.0,0.0358662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550666634,[[102660.0,0.5652946],[102650.0,0.4419],[102640.0,0.21986678],[102630.0,0.27481674],[102590.0,0.39804473]],[[102670.0,0.3120178],[102680.0,1.4645954],[102690.0,1.2370738],[102700.0,0.07967208],[102710.0,0.13268902]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550666838,[[102660.0,0.5652946],[102650.0,0.4759859],[102640.0,0.21986678],[102630.0,0.27481674],[102590.0,0.39804473]],[[102670.0,0.1757],[102680.0,1.5668274],[102690.0,1.2711492],[102700.0,0.07967208],[102710.0,0.0358662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550667137,[[102660.0,0.5652946],[102650.0,0.4759859],[102640.0,0.21986678],[102630.0,0.27481674],[102590.0,0.39904473]],[[102670.0,0.1757],[102680.0,1.6109093],[102690.0,1.2370738],[102700.0,0.07967208],[102710.0,0.0358662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550667335,[[102660.0,0.1363311],[102650.0,0.4289707],[102640.0,0.54658058],[102630.0,0.27481674],[102620.0,0.03506742]],[[102670.0,0.3120178],[102680.0,1.5086741],[102690.0,1.203],[102700.0,0.11374158],[102710.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550667534,[[102660.0,0.1363311],[102650.0,0.4630558],[102640.0,0.46388058],[102630.0,0.27481674],[102620.0,0.03506742]],[[102670.0,0.6728178],[102680.0,1.5086741],[102690.0,0.91957208],[102700.0,0.0363695],[102710.0,0.09862282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550667748,[[102650.0,0.5653081],[102640.0,0.40976888],[102630.0,0.39790804],[102620.0,0.00097442],[102610.0,0.34292993]],[[102660.0,0.1363311],[102670.0,0.6046626],[102680.0,1.40644],[102690.0,0.91957208],[102700.0,0.0363695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550667944,[[102650.0,0.5312228],[102640.0,0.44385718],[102630.0,0.48610804],[102620.0,0.00097442],[102610.0,0.34292993]],[[102660.0,1.2537711],[102670.0,0.4630447],[102680.0,0.4564],[102690.0,0.91957208],[102700.0,0.13319232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550668144,[[102650.0,0.497138],[102640.0,0.44385718],[102630.0,0.48610804],[102620.0,0.00097442],[102610.0,0.34292993]],[[102660.0,1.2537711],[102670.0,0.4640447],[102680.0,0.53277208],[102690.0,0.8762728],[102700.0,0.09912282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550668339,[[102640.0,0.44385718],[102630.0,0.84690804],[102620.0,0.00097442],[102610.0,0.03604553],[102560.0,0.00097499]],[[102660.0,1.5464087],[102670.0,0.3958805],[102680.0,0.17197208],[102690.0,0.97309562],[102700.0,0.0023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550668546,[[102640.0,0.21941478],[102630.0,0.84690804],[102620.0,0.39587012],[102610.0,0.00194903],[102600.0,0.4297003]],[[102650.0,0.5294],[102660.0,1.3437238],[102670.0,0.0691626],[102680.0,0.17197208],[102690.0,0.97309562]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550668741,[[102640.0,0.21941478],[102630.0,0.84690804],[102620.0,0.39587012],[102610.0,0.00194903],[102600.0,0.4297003]],[[102650.0,0.5294],[102660.0,1.5141406],[102670.0,0.0350805],[102680.0,0.17197208],[102690.0,0.97309562]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550668941,[[102640.0,0.1363576],[102630.0,0.73789134],[102620.0,0.36177442],[102610.0,0.00194903],[102600.0,0.0887]],[[102650.0,0.1686],[102660.0,1.4800617],[102670.0,0.47325308],[102680.0,0.1286761],[102690.0,0.93902282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550669147,[[102640.0,0.1363576],[102630.0,0.73789134],[102620.0,0.53897442],[102610.0,0.03604823],[102600.0,0.0887]],[[102650.0,0.5294],[102660.0,1.5141471],[102670.0,0.11245308],[102680.0,0.1286761],[102690.0,0.94002282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550669452,[[102630.0,0.73789134],[102620.0,0.53897442],[102610.0,0.03604823],[102600.0,0.0887],[102560.0,0.05783925]],[[102650.0,0.6998318],[102660.0,1.3437238],[102670.0,0.07837208],[102680.0,0.22549892],[102690.0,0.8432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550669652,[[102630.0,0.87426224],[102620.0,0.53897442],[102610.0,0.03604823],[102600.0,0.0887],[102560.0,0.05883925]],[[102640.0,0.17],[102650.0,0.4971444],[102660.0,1.4118952],[102670.0,0.07837208],[102680.0,0.22549892]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550669951,[[102630.0,0.87426224],[102620.0,0.53897442],[102610.0,0.03604823],[102600.0,0.0887],[102560.0,0.05883925]],[[102640.0,0.17569559],[102650.0,0.00478155],[102660.0,1.119259],[102670.0,0.50633598],[102680.0,0.4554]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550670146,[[102630.0,0.96346224],[102620.0,0.45077442],[102610.0,0.03604823],[102600.0,0.0887],[102560.0,0.05883925]],[[102640.0,0.17569559],[102660.0,1.119259],[102670.0,0.50633598],[102680.0,0.4554],[102690.0,0.97409562]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550670352,[[102630.0,0.96346224],[102620.0,0.45077442],[102610.0,0.03604823],[102600.0,0.0887],[102570.0,1.32029265]],[[102640.0,1.12792325],[102660.0,0.170419],[102670.0,0.50633598],[102680.0,0.4554],[102690.0,0.97309562]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550670553,[[102630.0,0.96346224],[102620.0,0.45077442],[102610.0,0.03604823],[102600.0,0.0887],[102570.0,1.32029265]],[[102640.0,1.12792325],[102660.0,0.531219],[102670.0,0.50633598],[102680.0,0.0946],[102690.0,0.97409562]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550670853,[[102630.0,0.96346224],[102620.0,0.45077442],[102610.0,0.03604823],[102600.0,0.0887],[102570.0,1.32029265]],[[102640.0,1.12764325],[102660.0,0.4971312],[102670.0,0.54041848],[102680.0,0.0946],[102690.0,0.97409562]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550671043,[[102630.0,1.05086224],[102620.0,0.36177442],[102610.0,0.03604823],[102600.0,0.0887],[102570.0,1.32029265]],[[102640.0,0.95182766],[102650.0,0.0863],[102670.0,0.64266298],[102680.0,0.4554],[102690.0,0.97309562]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550671244,[[102630.0,1.24572623],[102620.0,0.36177442],[102610.0,0.03604823],[102600.0,0.0887],[102580.0,0.3410816]],[[102640.0,6e-08],[102670.0,0.07737208],[102680.0,0.2309061],[102690.0,0.16497112],[102700.0,0.49865195]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550671445,[[102640.0,0.1363576],[102630.0,1.39344703],[102620.0,0.36177442],[102610.0,0.34292313],[102600.0,0.0887]],[[102650.0,0.0008],[102670.0,0.0016],[102680.0,1.01417208],[102690.0,0.204453],[102700.0,0.62954607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550671652,[[102660.0,0.1363311],[102650.0,0.0681701],[102640.0,0.4840884],[102630.0,1.05982434],[102620.0,0.00097442]],[[102670.0,0.1696],[102680.0,1.2976],[102690.0,0.64262508],[102700.0,0.0363713],[102710.0,0.13269162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550671846,[[102660.0,0.4971311],[102650.0,0.1914559],[102640.0,0.3948884],[102630.0,0.69902434],[102620.0,0.00097442]],[[102670.0,1.118],[102680.0,1.467982],[102690.0,0.50791928],[102700.0,0.0023],[102710.0,0.13269162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550672051,[[102660.0,0.4971311],[102650.0,0.1914559],[102640.0,0.3948884],[102630.0,0.69902434],[102620.0,0.00097442]],[[102670.0,1.14075632],[102680.0,1.467982],[102690.0,0.50791928],[102700.0,0.0023],[102710.0,0.13369162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550672252,[[102660.0,0.4971311],[102650.0,0.1914559],[102640.0,0.3948884],[102630.0,0.70002434],[102620.0,0.00097442]],[[102670.0,0.19315632],[102680.0,1.2976],[102690.0,0.61014578],[102700.0,0.0363716],[102710.0,0.13369162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550672450,[[102660.0,0.4971311],[102650.0,0.1914559],[102640.0,0.3948884],[102630.0,0.70002434],[102620.0,0.00097442]],[[102670.0,1.14051632],[102680.0,1.4339048],[102690.0,0.50791968],[102700.0,0.0363716],[102710.0,0.13369162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550672649,[[102660.0,0.4971311],[102650.0,0.1914559],[102640.0,0.3948884],[102630.0,0.70002434],[102620.0,0.00097442]],[[102670.0,0.19315632],[102680.0,1.2976],[102690.0,0.61013888],[102700.0,0.0363716],[102710.0,0.13369162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550672852,[[102660.0,0.4971311],[102650.0,0.1914559],[102640.0,0.3948884],[102630.0,0.70002434],[102620.0,0.00097442]],[[102670.0,1.14043632],[102680.0,1.2976],[102690.0,0.5668418],[102700.0,0.11374278],[102710.0,0.09962282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550673051,[[102660.0,0.4971311],[102650.0,0.1914559],[102640.0,0.3948884],[102630.0,0.70002434],[102620.0,0.00097442]],[[102670.0,0.19315632],[102680.0,1.2976],[102690.0,0.5327668],[102700.0,0.14781428],[102710.0,0.09962282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550673252,[[102660.0,0.4971311],[102650.0,0.1914559],[102640.0,0.3948884],[102630.0,0.70002434],[102620.0,0.00097442]],[[102670.0,1.14031632],[102680.0,1.2976],[102690.0,0.5668418],[102700.0,0.11374278],[102710.0,0.09962282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550673454,[[102660.0,0.4971311],[102650.0,0.1914559],[102640.0,0.3948884],[102630.0,0.70002434],[102620.0,0.00097442]],[[102670.0,0.19315632],[102680.0,1.2976],[102690.0,0.5668418],[102700.0,0.11374278],[102710.0,0.09962282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550673649,[[102660.0,0.4971311],[102650.0,0.1914559],[102640.0,0.3948884],[102630.0,0.70002434],[102620.0,0.00097442]],[[102670.0,1.14019632],[102680.0,1.2976],[102690.0,0.5668418],[102700.0,0.11374278],[102710.0,0.09962282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550673855,[[102660.0,0.4971311],[102650.0,0.1914559],[102640.0,0.3948884],[102630.0,0.70002434],[102620.0,0.00097442]],[[102670.0,1.14019632],[102680.0,1.2976],[102690.0,0.5327668],[102700.0,0.14781428],[102710.0,0.09862282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550674050,[[102660.0,0.4971311],[102650.0,0.1914559],[102640.0,0.3948884],[102630.0,0.70002434],[102620.0,0.94785442]],[[102670.0,0.02355632],[102680.0,0.8522],[102690.0,0.0016],[102700.0,0.57675228],[102710.0,0.49349152]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550674251,[[102660.0,0.9405311],[102650.0,0.1022559],[102640.0,0.0340884],[102630.0,0.69902434],[102620.0,0.94785442]],[[102670.0,0.02555632],[102680.0,1.79888],[102690.0,0.1744],[102700.0,0.57675228],[102710.0,0.49349152]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550674252,[[102660.0,0.9405311],[102650.0,0.1022559],[102640.0,0.0340884],[102630.0,0.69902434],[102620.0,0.94785442]],[[102670.0,0.02555632],[102680.0,1.79888],[102690.0,0.1744],[102700.0,0.53037208],[102710.0,0.4988671]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550674447,[[102660.0,0.9405311],[102650.0,0.1022559],[102640.0,0.0340884],[102630.0,0.69902434],[102620.0,0.94785442]],[[102670.0,0.02890398],[102680.0,1.7988],[102690.0,0.1728],[102700.0,0.66665038],[102710.0,0.4988671]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550674448,[[102660.0,0.9405311],[102650.0,0.1022559],[102640.0,0.0340884],[102630.0,0.69902434],[102620.0,0.94785442]],[[102670.0,0.02890398],[102680.0,1.7988],[102690.0,0.1728],[102700.0,0.66665038],[102710.0,0.4307352]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550674755,[[102660.0,0.9405311],[102650.0,0.1022559],[102640.0,0.0340884],[102630.0,0.69902434],[102620.0,0.94785442]],[[102670.0,0.02930398],[102680.0,1.7996],[102690.0,0.1728],[102700.0,0.5908783],[102710.0,0.50810728]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550674958,[[102660.0,0.9405311],[102650.0,0.1022559],[102640.0,0.0340884],[102630.0,0.69902434],[102620.0,0.94785442]],[[102670.0,0.02890398],[102680.0,1.7988],[102690.0,0.1728],[102700.0,0.5892783],[102710.0,0.50810728]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550675154,[[102660.0,0.9405311],[102650.0,0.1022559],[102640.0,0.0340884],[102630.0,0.69902434],[102620.0,0.94785442]],[[102670.0,0.02730398],[102680.0,1.7996],[102690.0,0.1728],[102700.0,0.590879],[102710.0,0.50810728]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550675350,[[102660.0,0.9405311],[102650.0,0.1022559],[102640.0,0.0340884],[102630.0,0.69902434],[102620.0,0.94785442]],[[102670.0,0.02730398],[102680.0,1.7996],[102690.0,0.1728],[102700.0,0.66825108],[102710.0,0.4307352]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550675558,[[102660.0,0.9405311],[102650.0,0.1022559],[102640.0,0.0340884],[102630.0,0.69902434],[102620.0,0.94785442]],[[102670.0,0.02730398],[102680.0,1.7996],[102690.0,0.1728],[102700.0,0.70232058],[102710.0,0.4307352]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550675854,[[102660.0,0.9405311],[102650.0,0.1022559],[102640.0,0.0340884],[102630.0,0.69902434],[102620.0,0.94785442]],[[102670.0,0.02730398],[102680.0,1.79952],[102690.0,0.1728],[102700.0,0.73639088],[102710.0,0.3966668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550676158,[[102660.0,0.9415311],[102650.0,0.1022559],[102640.0,0.0340884],[102630.0,0.69902434],[102620.0,0.94785442]],[[102670.0,8e-08],[102680.0,1.79908],[102690.0,0.1728],[102700.0,0.2300785],[102710.0,0.54217748]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550676357,[[102670.0,0.1363178],[102660.0,1.1022516],[102650.0,0.0340843],[102640.0,0.94596],[102630.0,0.69902434]],[[102680.0,0.01],[102690.0,1.11876],[102700.0,0.0918],[102710.0,0.31685148],[102720.0,1.30812282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550676558,[[102670.0,0.5805178],[102660.0,0.4640436],[102650.0,0.0340843],[102640.0,0.94596],[102630.0,0.71389652]],[[102680.0,0.01],[102690.0,0.1736],[102700.0,0.0918],[102710.0,0.67925148],[102720.0,0.46592282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550676757,[[102670.0,0.5805178],[102660.0,0.4640436],[102650.0,0.0340843],[102640.0,0.94596],[102630.0,0.71389652]],[[102680.0,0.01],[102690.0,1.11948],[102700.0,0.2280784],[102710.0,0.54297748],[102720.0,1.30812282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550677057,[[102670.0,0.5805178],[102660.0,0.4640436],[102650.0,0.0340843],[102630.0,0.71389652],[102500.0,0.30423849]],[[102680.0,0.01],[102690.0,1.11948],[102700.0,0.2280784],[102710.0,0.54297748],[102720.0,1.30812282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550677266,[[102670.0,0.5805178],[102660.0,0.4640436],[102650.0,0.0340843],[102630.0,0.71389652],[102610.0,0.39978739]],[[102680.0,0.01],[102690.0,1.11948],[102700.0,0.0918],[102710.0,0.31845068],[102720.0,1.30812282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550677448,[[102670.0,0.5805178],[102660.0,0.4640436],[102650.0,0.0340843],[102640.0,0.94564],[102630.0,0.71389652]],[[102680.0,0.01],[102690.0,1.11948],[102700.0,0.2280799],[102710.0,0.54297748],[102720.0,1.2113]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550677648,[[102670.0,0.5805178],[102660.0,0.4630436],[102650.0,0.0340843],[102640.0,0.94564],[102630.0,0.71389652]],[[102680.0,0.01],[102690.0,1.11948],[102700.0,0.0918],[102710.0,0.31845138],[102720.0,1.2113]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550677856,[[102670.0,0.5805178],[102660.0,0.4630436],[102650.0,0.0340843],[102640.0,0.94564],[102630.0,0.71389652]],[[102680.0,0.01],[102690.0,1.11948],[102700.0,0.2280781],[102710.0,0.54297748],[102720.0,1.2113]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550678053,[[102670.0,0.5805178],[102660.0,0.4630436],[102650.0,0.0340843],[102640.0,0.94564],[102630.0,0.71389652]],[[102680.0,0.01],[102690.0,1.11948],[102700.0,0.2280818],[102710.0,0.47483888],[102720.0,1.2113]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550678258,[[102670.0,0.5805178],[102660.0,0.4630436],[102650.0,0.0340843],[102640.0,0.94564],[102630.0,0.71389652]],[[102680.0,0.01],[102690.0,1.11948],[102700.0,0.30545948],[102710.0,0.3974668],[102720.0,1.30812282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550678557,[[102670.0,0.5805178],[102660.0,0.4630436],[102650.0,0.0340843],[102640.0,0.94564],[102630.0,0.71389652]],[[102680.0,0.0937],[102690.0,1.03658],[102700.0,0.2280874],[102710.0,0.54297638],[102720.0,1.30812282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550678757,[[102670.0,0.5805178],[102660.0,0.4630436],[102650.0,0.0340843],[102640.0,0.94564],[102630.0,0.71389652]],[[102680.0,0.18],[102690.0,0.94668],[102700.0,0.2280874],[102710.0,0.54297638],[102720.0,1.30812282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550678958,[[102670.0,0.5805178],[102660.0,0.4630436],[102650.0,0.0340843],[102640.0,0.94564],[102630.0,0.71389652]],[[102680.0,0.18],[102690.0,0.94668],[102700.0,0.2962278],[102710.0,0.47483888],[102720.0,1.30812282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550679455,[[102670.0,0.4971178],[102660.0,0.4630436],[102650.0,0.0340843],[102630.0,1.65869652],[102610.0,0.34292313]],[[102680.0,0.18],[102690.0,0.94668],[102700.0,0.37359858],[102710.0,0.3634],[102720.0,1.34218842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550679653,[[102670.0,0.4971178],[102660.0,0.5528436],[102650.0,0.0340843],[102630.0,1.65869652],[102610.0,0.34292313]],[[102680.0,0.18],[102690.0,0.94668],[102700.0,0.40767098],[102710.0,0.3634],[102720.0,1.30812282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550679958,[[102670.0,0.4971178],[102660.0,0.5528436],[102650.0,0.0340843],[102630.0,1.65869652],[102610.0,0.34292313]],[[102680.0,0.18],[102690.0,1.0829756],[102700.0,0.1599404],[102710.0,0.44077208],[102720.0,1.34218842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550680158,[[102670.0,0.4971178],[102660.0,0.5528436],[102650.0,0.0340843],[102630.0,1.65869652],[102610.0,0.34292313]],[[102680.0,0.18],[102690.0,1.1170484],[102700.0,0.1599404],[102710.0,0.44077208],[102720.0,1.34218842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550680558,[[102670.0,0.4971178],[102660.0,0.5528436],[102650.0,0.0340843],[102630.0,1.65869652],[102610.0,0.34292313]],[[102680.0,0.18],[102690.0,1.1511219],[102700.0,0.1258696],[102710.0,0.44077208],[102720.0,1.34218842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550680856,[[102670.0,0.3608],[102660.0,0.5652814],[102650.0,0.0340843],[102630.0,0.37298892],[102610.0,0.34292313]],[[102680.0,0.3163045],[102690.0,1.4097018],[102700.0,0.56404168],[102710.0,0.0026],[102720.0,1.28795182]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550681057,[[102660.0,0.4630443],[102650.0,0.3608],[102640.0,0.1238892],[102630.0,0.37298892],[102620.0,1.28606942]],[[102680.0,0.779349],[102690.0,1.30748],[102700.0,0.20324168],[102710.0,0.09942282],[102720.0,1.192129]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550681259,[[102660.0,0.5993754],[102650.0,0.3608],[102640.0,0.1238892],[102630.0,0.37298892],[102620.0,1.28606942]],[[102670.0,1.11856],[102680.0,0.609349],[102690.0,0.43897208],[102700.0,0.1258696],[102710.0,0.09942282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550681558,[[102660.0,0.5993754],[102650.0,0.4506],[102640.0,0.0340892],[102630.0,0.37298892],[102620.0,1.28606942]],[[102670.0,1.12270766],[102680.0,0.5752702],[102690.0,0.43897208],[102700.0,0.1599422],[102710.0,0.09942282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550681760,[[102660.0,0.5993754],[102650.0,0.4506],[102640.0,0.0340892],[102630.0,0.37298892],[102620.0,1.28606942]],[[102670.0,1.12270766],[102680.0,0.4389561],[102690.0,0.43897208],[102700.0,0.1599422],[102710.0,0.09942282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550681961,[[102660.0,0.5993754],[102650.0,0.4506],[102640.0,0.0340892],[102630.0,0.37298892],[102620.0,1.28606942]],[[102670.0,1.12270766],[102680.0,0.6093478],[102690.0,0.43897208],[102700.0,0.1258696],[102710.0,0.09942282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550682260,[[102660.0,0.5993754],[102650.0,0.4506],[102640.0,0.0340892],[102630.0,0.37298892],[102620.0,1.28606942]],[[102670.0,1.25902546],[102680.0,0.4730349],[102690.0,0.43897208],[102700.0,0.1258696],[102710.0,0.09942282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550682456,[[102660.0,0.2044929],[102650.0,0.4506],[102640.0,0.4289784],[102630.0,0.37298892],[102620.0,1.28606942]],[[102670.0,1.25902546],[102680.0,0.4730349],[102690.0,0.43897208],[102700.0,0.1258696],[102710.0,0.09942282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550682662,[[102650.0,0.1704239],[102640.0,0.0340892],[102630.0,0.63561674],[102620.0,0.36177442],[102600.0,0.944]],[[102660.0,0.1363311],[102670.0,1.63767106],[102680.0,0.48224938],[102690.0,0.0008],[102700.0,0.08212434]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550682846,[[102640.0,0.1704381],[102630.0,0.75790924],[102620.0,0.36177442],[102600.0,0.0912],[102590.0,0.39804473]],[[102650.0,0.1363444],[102660.0,0.1246842],[102670.0,1.39510766],[102680.0,0.48224938],[102690.0,0.09762282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550683052,[[102640.0,0.2386243],[102630.0,0.64634865],[102620.0,0.36177442],[102610.0,0.00194903],[102600.0,0.0912]],[[102650.0,0.1363444],[102660.0,0.1246842],[102670.0,1.39510766],[102680.0,0.48224938],[102690.0,0.09762282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550683053,[[102640.0,0.2386243],[102630.0,0.64634865],[102620.0,0.36177442],[102610.0,0.00194903],[102600.0,0.0912]],[[102650.0,1.03404],[102660.0,0.5653087],[102670.0,0.52831974],[102680.0,0.0440773],[102690.0,0.09762282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550683252,[[102640.0,0.2386243],[102630.0,0.64634865],[102620.0,0.39587022],[102610.0,0.00194903],[102600.0,0.432201]],[[102650.0,1.1703843],[102660.0,0.463055],[102670.0,0.52831974],[102680.0,0.0440773],[102690.0,0.09762282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550683662,[[102640.0,0.2386243],[102630.0,0.64634865],[102620.0,0.39587022],[102610.0,0.00194903],[102600.0,0.432201]],[[102650.0,1.03404],[102660.0,0.5653098],[102670.0,0.52831974],[102680.0,0.0440773],[102690.0,0.09762282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550683861,[[102640.0,0.5994243],[102630.0,0.64634865],[102620.0,0.03507022],[102610.0,0.00194903],[102600.0,0.432201]],[[102650.0,1.03404],[102660.0,0.5993952],[102670.0,0.45094766],[102680.0,0.0440773],[102690.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550684158,[[102640.0,0.1704459],[102630.0,0.59224015],[102620.0,0.39587022],[102610.0,0.00194903],[102600.0,0.0912]],[[102650.0,1.1703843],[102660.0,0.463055],[102670.0,1.29306766],[102680.0,0.0440773],[102690.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550684356,[[102640.0,0.1704459],[102630.0,0.62633165],[102620.0,0.39587022],[102610.0,0.09014903],[102600.0,0.0912]],[[102650.0,1.1703843],[102660.0,0.463055],[102670.0,1.29306766],[102680.0,0.0440773],[102690.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550685153,[[102640.0,0.1363576],[102630.0,0.62633165],[102620.0,0.36177442],[102610.0,0.09014903],[102600.0,0.0912]],[[102650.0,1.1703843],[102660.0,0.463055],[102670.0,1.29306766],[102680.0,0.0440773],[102690.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550685354,[[102640.0,0.1363576],[102630.0,0.66042295],[102620.0,0.36177442],[102610.0,0.12424823],[102600.0,0.0912]],[[102650.0,1.1703843],[102660.0,0.463055],[102670.0,1.29306766],[102680.0,0.0440773],[102690.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550685558,[[102640.0,0.1363576],[102630.0,0.66042295],[102620.0,0.36177442],[102610.0,0.12424823],[102600.0,0.0912]],[[102650.0,1.5311843],[102660.0,0.463055],[102670.0,0.93226766],[102680.0,0.0440773],[102690.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550685752,[[102630.0,0.76269055],[102620.0,0.36177442],[102610.0,0.07014743],[102600.0,0.0912],[102560.0,0.00097499]],[[102640.0,0.1363576],[102650.0,1.5841048],[102660.0,0.3948842],[102670.0,0.93226766],[102680.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550685948,[[102630.0,0.19734865],[102620.0,0.56634492],[102610.0,0.48144823],[102600.0,0.0912],[102590.0,0.05698633]],[[102640.0,0.6756576],[102650.0,1.4065048],[102660.0,0.0340842],[102670.0,0.93226766],[102680.0,0.3507939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550686152,[[102630.0,0.19734865],[102620.0,0.20553842],[102610.0,0.39684823],[102600.0,0.452],[102590.0,0.09109043]],[[102640.0,0.76775319],[102650.0,1.41128635],[102660.0,0.0340842],[102670.0,0.84626766],[102680.0,0.3517939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550686361,[[102630.0,0.19734865],[102620.0,0.17144342],[102610.0,0.43094743],[102600.0,0.5366],[102590.0,0.09109043]],[[102640.0,0.76775319],[102650.0,1.4065048],[102660.0,0.0340842],[102670.0,0.84626766],[102680.0,0.3507939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550686659,[[102630.0,0.00194865],[102620.0,0.00097442],[102610.0,0.17243573],[102600.0,0.4290028],[102590.0,0.41778633]],[[102640.0,1.21261719],[102650.0,1.4065048],[102660.0,0.0340842],[102670.0,0.84626766],[102680.0,0.3507939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550686852,[[102620.0,0.00097442],[102610.0,0.17243573],[102600.0,0.4631045],[102590.0,0.41778633],[102580.0,0.172]],[[102630.0,0.1363709],[102640.0,1.17853219],[102650.0,1.3383274],[102670.0,0.84726766],[102680.0,0.3507939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550687052,[[102620.0,0.13735862],[102610.0,0.07014593],[102600.0,0.3949013],[102590.0,0.50238633],[102580.0,0.1793066]],[[102630.0,1.6177909],[102640.0,0.55716819],[102650.0,0.0340874],[102670.0,0.84726766],[102680.0,0.3507939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550687261,[[102620.0,0.13735862],[102610.0,0.07014593],[102600.0,0.3949013],[102590.0,0.50238633],[102580.0,0.1793066]],[[102630.0,1.63396531],[102640.0,0.5514726],[102650.0,0.0340874],[102670.0,0.84726766],[102680.0,0.3507939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550687454,[[102620.0,0.13735862],[102610.0,0.07014593],[102600.0,0.3949013],[102590.0,0.45852708],[102580.0,0.1793066]],[[102630.0,1.63396531],[102640.0,0.5514726],[102650.0,0.0340874],[102670.0,0.84726766],[102680.0,0.3507939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550687663,[[102620.0,0.13735862],[102610.0,0.46504383],[102600.0,0.3608],[102590.0,0.09772708],[102580.0,0.1452]],[[102630.0,1.63396531],[102640.0,0.5153806],[102650.0,0.0340874],[102670.0,0.88134966],[102680.0,0.3526939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550687861,[[102620.0,0.13735862],[102610.0,0.46504383],[102600.0,0.4442],[102590.0,0.01312708],[102580.0,0.1793063]],[[102630.0,1.63396531],[102640.0,0.5865646],[102670.0,0.84726766],[102680.0,0.3526939],[112000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550688063,[[102620.0,0.49815862],[102610.0,0.49914203],[102600.0,0.0834],[102590.0,0.35418438],[102580.0,0.1452]],[[102630.0,0.10767441],[102640.0,0.225759],[102650.0,0.4289759],[102660.0,0.3608],[102670.0,0.88035016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550688260,[[102620.0,0.58725862],[102610.0,0.58254203],[102590.0,0.35418438],[102580.0,0.1452],[77718.0,0.03651006]],[[102630.0,1.04951441],[102640.0,0.225759],[102650.0,0.4630652],[102660.0,0.4478],[102670.0,0.88035016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550688458,[[102620.0,0.58725862],[102610.0,0.58254203],[102590.0,0.35418438],[102580.0,0.1452],[77718.0,0.03651006]],[[102630.0,1.04991441],[102640.0,0.3480484],[102650.0,0.4289759],[102660.0,0.3624],[102670.0,0.88035016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550688657,[[102620.0,0.58725862],[102610.0,0.58254203],[102590.0,0.35418438],[102580.0,0.1452],[100880.0,0.00414766]],[[102630.0,0.11007441],[102640.0,0.1746],[102650.0,0.5312401],[102660.0,0.3964845],[102670.0,0.88035016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550688960,[[102620.0,0.58725862],[102610.0,0.58254203],[102590.0,0.35418438],[102580.0,0.1452],[100880.0,0.00414766]],[[102630.0,1.05163441],[102640.0,0.1746],[102650.0,0.5653294],[102660.0,0.3964845],[102670.0,0.88035016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550689162,[[102620.0,0.58725862],[102610.0,0.58254203],[102590.0,0.35418438],[102580.0,0.1452],[100880.0,0.00414766]],[[102630.0,0.11007441],[102640.0,0.1746],[102650.0,0.5312401],[102660.0,0.3964838],[102670.0,0.88035016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550689462,[[102620.0,0.67065862],[102610.0,0.49914203],[102590.0,0.35418438],[102580.0,0.1452],[100880.0,0.00414766]],[[102630.0,1.05123441],[102640.0,0.1738],[102650.0,0.5653294],[102660.0,0.4289686],[102670.0,0.84626766]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550689659,[[102620.0,0.67065862],[102610.0,0.49914203],[102590.0,0.35418438],[102580.0,0.1452],[102200.0,0.4858]],[[102630.0,1.05163441],[102640.0,0.6717601],[102650.0,0.4289752],[102660.0,0.0356838],[102670.0,0.84312]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550689860,[[102620.0,0.58725862],[102610.0,0.49914203],[102600.0,0.0834],[102590.0,0.35418438],[102580.0,0.1452]],[[102630.0,1.05163441],[102640.0,0.1746],[102650.0,0.1704412],[102660.0,0.4305686],[102670.0,1.20292]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550690053,[[102620.0,0.58725862],[102610.0,0.49914203],[102600.0,0.0834],[102590.0,0.35418438],[102580.0,0.1452]],[[102630.0,1.05163441],[102640.0,0.1746],[102650.0,0.5653293],[102660.0,0.3964838],[102670.0,0.84212]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550690458,[[102620.0,0.58725862],[102610.0,0.49914203],[102600.0,0.0834],[102590.0,0.35418438],[102580.0,0.1452]],[[102630.0,1.05163441],[102640.0,0.1746],[102650.0,0.2045293],[102660.0,0.3964838],[102670.0,1.20292]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550690660,[[102620.0,0.58725862],[102610.0,0.49914203],[102600.0,0.0834],[102590.0,0.35418438],[102580.0,0.1452]],[[102630.0,1.05378207],[102640.0,0.1746],[102650.0,0.5653293],[102660.0,0.3964838],[102670.0,0.84212]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550690855,[[102620.0,0.58725862],[102610.0,0.49914203],[102600.0,0.0834],[102590.0,0.35418438],[102580.0,0.1452]],[[102630.0,1.05378207],[102640.0,0.1746],[102650.0,0.1704412],[102660.0,0.4305687],[102670.0,1.20292]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550691056,[[102620.0,0.58725862],[102610.0,0.49914203],[102600.0,0.0834],[102590.0,0.35418438],[102580.0,0.1452]],[[102630.0,1.05378207],[102640.0,0.3109577],[102650.0,0.4289754],[102660.0,0.3964838],[102670.0,0.84212]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550691255,[[102620.0,0.58725862],[102610.0,0.49914203],[102600.0,0.0834],[102590.0,0.35418438],[102580.0,0.1452]],[[102630.0,1.05378207],[102640.0,0.3109577],[102650.0,0.4289754],[102660.0,0.3964838],[102670.0,0.84312]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550691462,[[102620.0,0.49815862],[102610.0,0.49914203],[102600.0,0.0834],[102590.0,0.01312708],[102580.0,0.4862654]],[[102630.0,1.05378207],[102640.0,0.3109577],[102650.0,0.4289754],[102660.0,0.3964838],[102670.0,0.84312]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550691463,[[102620.0,0.49815862],[102610.0,0.49914203],[102600.0,0.0834],[102590.0,0.01312708],[102580.0,0.4862654]],[[102630.0,1.05378207],[102640.0,0.0872],[102650.0,0.4971523],[102660.0,0.4305697],[102670.0,0.9102815]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550691664,[[102620.0,0.67135862],[102610.0,0.58354203],[102590.0,0.01312708],[102580.0,0.3988654],[102540.0,0.84312]],[[102630.0,1.05378207],[102640.0,0.174],[102650.0,0.1704384],[102660.0,0.4305682],[102670.0,1.20292]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550691961,[[102620.0,0.67135862],[102610.0,0.58354203],[102590.0,0.95348708],[102580.0,0.3988654],[102560.0,0.00097499]],[[102630.0,0.02072207],[102640.0,0.94116],[102660.0,0.1720242],[102670.0,1.2710817],[102680.0,0.3727]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550692270,[[102620.0,0.67135862],[102610.0,0.58354203],[102590.0,0.95348708],[102580.0,0.3988654],[102560.0,0.00097499]],[[102630.0,0.02072207],[102640.0,1.02876],[102650.0,0.0868],[102660.0,0.2061095],[102670.0,1.3283004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550692469,[[102620.0,0.67135862],[102610.0,0.58354203],[102590.0,0.95348708],[102580.0,0.3988654],[102560.0,0.00097499]],[[102630.0,0.02032207],[102640.0,1.02796],[102650.0,0.0868],[102660.0,0.2045066],[102670.0,1.3283004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550692664,[[102620.0,0.67135862],[102610.0,0.58354203],[102590.0,0.95348708],[102580.0,0.3988654],[102560.0,0.00097499]],[[102630.0,0.02072207],[102640.0,0.0876],[102650.0,0.0876],[102660.0,0.2045066],[102670.0,1.3299004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550692971,[[102620.0,0.67135862],[102610.0,0.58354203],[102590.0,0.95348708],[102580.0,0.3988654],[102560.0,0.00097499]],[[102630.0,0.02032207],[102640.0,0.94028],[102650.0,0.0876],[102660.0,0.2045066],[102670.0,1.3299004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550692972,[[102620.0,0.67135862],[102610.0,0.58354203],[102590.0,0.95348708],[102580.0,0.3988654],[102560.0,0.00097499]],[[102630.0,0.02032207],[102640.0,0.94028],[102650.0,0.0868],[102660.0,0.2045066],[102670.0,1.3283004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550693262,[[102620.0,0.67235862],[102610.0,0.58354203],[102590.0,0.95348708],[102580.0,0.3988654],[102570.0,0.90703539]],[[102630.0,0.02072207],[102640.0,0.94028],[102650.0,0.1752],[102660.0,0.2045066],[102670.0,1.3283004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550693958,[[102640.0,0.1363576],[102630.0,0.1022734],[102620.0,1.39275752],[102610.0,1.72820423],[102590.0,0.02791628]],[[102650.0,0.0876],[102660.0,1.0764173],[102670.0,1.3964656],[102680.0,0.3727],[102700.0,0.08112434]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550694260,[[102640.0,0.8579576],[102630.0,0.2752734],[102620.0,0.09586952],[102610.0,1.36740423],[102590.0,0.02791628]],[[102650.0,0.0884],[102660.0,1.0764173],[102670.0,1.4832656],[102680.0,0.3743],[102700.0,0.08112434]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550694459,[[102630.0,0.3948903],[102620.0,0.45666942],[102610.0,0.08634903],[102600.0,0.0832],[102590.0,0.02791628]],[[102650.0,0.4341248],[102660.0,1.3349645],[102670.0,1.29422],[102680.0,0.0119],[102690.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550694668,[[102630.0,0.2045529],[102620.0,0.45666942],[102610.0,0.44714903],[102600.0,0.2049],[102590.0,0.02791628]],[[102640.0,0.1363576],[102650.0,0.31722669],[102660.0,0.3956845],[102670.0,1.39115736],[102680.0,0.18269141]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550694865,[[102630.0,0.5653529],[102620.0,0.45666942],[102610.0,0.17394903],[102600.0,0.1173],[102590.0,0.02791628]],[[102640.0,1.2462176],[102650.0,0.1026655],[102660.0,0.43914989],[102670.0,1.39115736],[102680.0,0.18269141]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550695165,[[102630.0,0.5653529],[102620.0,0.54426942],[102610.0,0.16954903],[102600.0,0.0341],[102590.0,0.02791628]],[[102640.0,1.2462176],[102650.0,0.1026655],[102660.0,0.43914989],[102670.0,1.39115736],[102680.0,0.18269141]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550695166,[[102630.0,0.5653529],[102620.0,0.54426942],[102610.0,0.16954903],[102600.0,0.0341],[102590.0,0.02791628]],[[102640.0,1.13257926],[102650.0,0.2049309],[102660.0,0.43914989],[102670.0,1.29422],[102680.0,0.27862877]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550695351,[[102630.0,0.5653529],[102620.0,0.54426942],[102610.0,0.20364833],[102590.0,0.36894998],[102580.0,0.93948]],[[102640.0,1.26893686],[102650.0,0.1022655],[102660.0,0.43914989],[102670.0,1.328302],[102680.0,0.10883736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550695552,[[102630.0,0.5653529],[102620.0,0.62746942],[102610.0,0.12044833],[102590.0,0.36894998],[102580.0,0.93948]],[[102640.0,1.26893686],[102650.0,0.1022655],[102660.0,0.43914989],[102670.0,1.328302],[102680.0,0.10883736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550695553,[[102630.0,0.5653529],[102620.0,0.62746942],[102610.0,0.12044833],[102590.0,0.36894998],[102580.0,0.93948]],[[102640.0,1.26933686],[102650.0,0.1030655],[102660.0,0.44074989],[102670.0,1.328302],[102680.0,0.10883736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550695767,[[102630.0,0.5653529],[102620.0,0.62746942],[102610.0,0.12044833],[102590.0,0.36894998],[102580.0,0.93948]],[[102640.0,1.13297926],[102650.0,0.1712404],[102660.0,0.11403389],[102670.0,1.328302],[102680.0,0.46963736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550696058,[[102630.0,0.6529529],[102620.0,0.53986942],[102610.0,0.12044833],[102590.0,0.36894998],[102580.0,0.93948]],[[102640.0,0.11011926],[102650.0,0.93996],[102660.0,0.0705694],[102670.0,1.40585189],[102680.0,0.3727]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550696265,[[102630.0,0.6529529],[102620.0,0.53986942],[102610.0,0.12044833],[102590.0,0.36894998],[102580.0,0.93948]],[[102640.0,0.11011926],[102650.0,1.1598074],[102660.0,0.43137],[102670.0,1.40584979],[102680.0,0.0459761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550696467,[[102630.0,0.6529529],[102620.0,0.53986942],[102610.0,0.12044833],[102590.0,0.36894998],[102580.0,0.93948]],[[102640.0,0.11011926],[102650.0,1.02346],[102660.0,0.2069106],[102670.0,1.40584979],[102680.0,0.4067761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550696767,[[102630.0,0.6529529],[102620.0,0.53686942],[102610.0,0.12044833],[102590.0,0.36894998],[102580.0,0.93948]],[[102640.0,0.11011926],[102650.0,1.1938926],[102660.0,0.397284],[102670.0,1.37176989],[102680.0,0.0459761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550696962,[[102630.0,0.6529529],[102620.0,0.53686942],[102610.0,0.12044833],[102590.0,0.36894998],[102580.0,0.93948]],[[102640.0,0.19321926],[102650.0,1.0755059],[102660.0,0.42897],[102670.0,1.37176989],[102680.0,0.0459761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550697161,[[102630.0,0.6529529],[102620.0,0.53686942],[102610.0,0.12044833],[102600.0,0.93868],[102590.0,0.36894998]],[[102640.0,0.19361926],[102650.0,1.1103926],[102660.0,0.394884],[102670.0,1.37336989],[102680.0,0.14291346]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550697361,[[102630.0,0.6529529],[102620.0,0.53686942],[102610.0,0.12044833],[102600.0,0.93868],[102590.0,0.36894998]],[[102640.0,0.19361926],[102650.0,1.1444794],[102660.0,0.394884],[102670.0,1.37336989],[102680.0,0.14291346]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550697567,[[102630.0,0.6539529],[102620.0,0.53686942],[102610.0,0.12044833],[102600.0,0.93868],[102590.0,0.36894998]],[[102640.0,0.19361926],[102650.0,1.4711926],[102660.0,0.42897],[102670.0,1.01256989],[102680.0,0.14291346]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550697762,[[102630.0,0.6539529],[102620.0,0.53686942],[102610.0,0.12044833],[102600.0,0.93868],[102590.0,0.36894998]],[[102640.0,0.19361926],[102650.0,1.4711926],[102660.0,0.42897],[102670.0,1.01256989],[102680.0,0.0459761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550698066,[[102630.0,0.6539529],[102620.0,0.53686942],[102610.0,0.12044833],[102600.0,0.93868],[102590.0,0.36894998]],[[102640.0,0.19361926],[102650.0,1.0763059],[102660.0,0.463056],[102670.0,1.37336989],[102680.0,0.0459761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550698366,[[102630.0,0.6529529],[102620.0,0.53686942],[102610.0,0.12044833],[102600.0,0.93868],[102590.0,0.36894998]],[[102640.0,0.11011926],[102650.0,0.93996],[102660.0,0.5653109],[102670.0,1.40745079],[102680.0,0.0459761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550698563,[[102630.0,0.6529529],[102620.0,0.53686942],[102610.0,0.12044833],[102600.0,0.93868],[102590.0,0.36894998]],[[102640.0,0.11011926],[102650.0,1.02846],[102660.0,0.5312249],[102670.0,1.40745079],[102680.0,0.0459761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550698770,[[102630.0,0.6529529],[102620.0,0.53686942],[102610.0,0.12044833],[102600.0,0.93868],[102590.0,0.36894998]],[[102640.0,0.11011926],[102650.0,1.02846],[102660.0,0.2045109],[102670.0,1.40745079],[102680.0,0.4067761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550698970,[[102630.0,0.6529529],[102620.0,0.53686942],[102610.0,0.12044833],[102600.0,0.93868],[102590.0,0.36894998]],[[102640.0,0.10971926],[102650.0,1.02766],[102660.0,0.2045109],[102670.0,1.40745079],[102680.0,0.4067761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550699264,[[102630.0,0.6529529],[102620.0,0.53686942],[102610.0,0.12044833],[102600.0,0.93868],[102590.0,0.36894998]],[[102640.0,0.11011926],[102650.0,1.02846],[102660.0,0.5653109],[102670.0,1.40905079],[102680.0,0.0459761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550699776,[[102630.0,0.6529529],[102620.0,0.53686942],[102610.0,0.12044833],[102600.0,0.93868],[102590.0,0.36894998]],[[102640.0,0.11011926],[102650.0,1.1648045],[102660.0,0.42897],[102670.0,1.37496989],[102680.0,0.0459761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550699967,[[102630.0,0.6529529],[102620.0,0.53686942],[102610.0,0.12044833],[102600.0,0.93868],[102590.0,0.36894998]],[[102640.0,0.11011926],[102650.0,1.5596906],[102660.0,0.42897],[102670.0,1.01416989],[102680.0,0.0459761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550700169,[[102630.0,0.6529529],[102620.0,0.53686942],[102610.0,0.12044833],[102600.0,0.93868],[102590.0,0.36894998]],[[102640.0,0.11011926],[102650.0,1.1988906],[102660.0,0.42897],[102670.0,1.01416989],[102680.0,0.4067761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550700465,[[102630.0,0.6529529],[102620.0,0.53686942],[102610.0,0.12044833],[102590.0,0.36894998],[102510.0,0.63205229]],[[102640.0,0.11011926],[102650.0,1.0966332],[102660.0,0.394884],[102670.0,1.01416989],[102680.0,0.3727]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550700662,[[102620.0,0.19515422],[102610.0,0.51534673],[102600.0,0.3608],[102590.0,0.06201938],[102560.0,0.0579063]],[[102630.0,0.1363709],[102640.0,0.82186656],[102650.0,1.30076],[102660.0,0.07754989],[102670.0,0.93662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550700864,[[102620.0,0.05877442],[102610.0,0.00194903],[102600.0,0.4290022],[102590.0,0.42282118],[102580.0,0.0831]],[[102630.0,1.63405782],[102640.0,1.11038939],[102650.0,0.0008],[102660.0,0.09693736],[102670.0,1.186139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550701066,[[102610.0,0.00194903],[102600.0,0.1364054],[102590.0,0.39782902],[102580.0,0.6520078]],[[102630.0,1.63405782],[102640.0,1.11038939],[102650.0,0.0008],[102660.0,0.09693736],[102670.0,1.186139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550701067,[[102610.0,0.00194903],[102600.0,0.1364054],[102590.0,0.39782902],[102580.0,0.6520078],[102550.0,0.10902843]],[[102620.0,0.1363842],[102630.0,2.05055341],[102640.0,0.56324109],[102650.0,0.09773736],[102660.0,0.3408561]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550701267,[[102610.0,0.00194903],[102590.0,0.20754702],[102580.0,0.6179],[102570.0,0.44091019],[102560.0,0.03508789]],[[102620.0,0.60780346],[102630.0,1.68249204],[102640.0,0.1248912],[102650.0,0.23344967],[102660.0,0.3408561]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550701462,[[102590.0,0.13933732],[102580.0,0.4290162],[102570.0,0.45113672],[102560.0,0.03508789],[102540.0,0.3412265]],[[102600.0,0.1364108],[102610.0,0.0682031],[102620.0,0.92771834],[102630.0,1.41371055],[102640.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550701670,[[102590.0,0.50013732],[102580.0,0.4972328],[102570.0,0.26433672],[102560.0,0.00097499],[102550.0,0.19212843]],[[102600.0,1.09593006],[102610.0,0.6073031],[102620.0,1.32620286],[102630.0,0.03824066],[102640.0,0.10742572]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550701870,[[102590.0,0.00292412],[102580.0,0.4290162],[102570.0,0.62513672],[102560.0,0.00097499],[102550.0,0.22624463]],[[102600.0,1.09593006],[102610.0,0.6073031],[102620.0,1.32620286],[102630.0,0.03824066],[102640.0,0.10742572]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550701871,[[102590.0,0.00292412],[102580.0,0.4290162],[102570.0,0.62513672],[102560.0,0.00097499],[102550.0,0.22624463]],[[102600.0,1.48522247],[102610.0,0.6414051],[102620.0,0.91990989],[102630.0,0.13517802],[102640.0,0.01048836]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550702169,[[102590.0,0.00292412],[102580.0,0.5654488],[102570.0,0.62513672],[102560.0,0.00097499],[102550.0,0.22624463]],[[102600.0,1.48522247],[102610.0,0.6414051],[102620.0,0.91990989],[102630.0,0.13517802],[102640.0,0.01048836]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550702170,[[102590.0,0.00292412],[102580.0,0.5654488],[102570.0,0.62513672],[102560.0,0.03508939],[102550.0,0.22624463]],[[102600.0,1.57312247],[102610.0,0.5535051],[102620.0,0.91990989],[102630.0,0.03824066],[102640.0,0.10742572]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550702368,[[102590.0,0.00292412],[102580.0,0.3608],[102570.0,0.40708752],[102560.0,0.03508989],[102550.0,0.19212843]],[[102600.0,1.57312247],[102610.0,0.5535051],[102620.0,0.91990989],[102630.0,0.03824066],[102640.0,0.10742572]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550702369,[[102590.0,0.00292412],[102580.0,0.3608],[102570.0,0.40708752],[102560.0,0.03508989],[102550.0,0.19212843]],[[102600.0,1.57312247],[102610.0,0.5876071],[102620.0,0.91990989],[102630.0,0.34507566],[102640.0,0.10742572]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550702666,[[102590.0,0.00292412],[102570.0,0.14862632],[102560.0,0.63811959],[102550.0,0.55292843],[102540.0,0.0341225]],[[102600.0,1.76806647],[102610.0,0.66515699],[102620.0,0.93929736],[102630.0,0.34507566],[102640.0,0.14620067]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550702868,[[102570.0,0.01217632],[102560.0,0.53234779],[102550.0,0.22624613],[102540.0,0.3608],[102520.0,0.3753903]],[[102600.0,1.76806647],[102610.0,0.66515699],[102620.0,0.93929736],[102630.0,0.34507566],[102640.0,0.14620067]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550702869,[[102570.0,0.01217632],[102560.0,0.53234779],[102550.0,0.22624613],[102540.0,0.3608],[102520.0,0.3753903]],[[102580.0,0.1364374],[102590.0,0.1023224],[102600.0,1.95920556],[102610.0,0.4853011],[102620.0,0.93929736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550703067,[[102570.0,0.13840049],[102560.0,0.43000489],[102550.0,0.70486433],[102540.0,0.0895],[102520.0,0.3412639]],[[102580.0,1.45615666],[102590.0,0.1902224],[102600.0,0.4668423],[102610.0,0.1245011],[102620.0,0.93929736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550703269,[[102570.0,0.00194979],[102560.0,0.20565999],[102550.0,0.79436433],[102540.0,0.3608],[102520.0,0.3412639]],[[102580.0,1.49035744],[102590.0,0.1902224],[102600.0,0.43834989],[102610.0,0.22143846],[102620.0,0.84336]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550703464,[[102570.0,0.00194979],[102560.0,0.36177499],[102550.0,0.67453203],[102520.0,0.0341267],[102510.0,0.11011256]],[[102580.0,1.82825744],[102590.0,0.136431],[102600.0,0.43834989],[102610.0,0.18733736],[102620.0,1.32006331]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550703666,[[102570.0,0.00194979],[102560.0,0.00097499],[102550.0,0.60157237],[102540.0,0.5405],[102520.0,0.1196267]],[[102580.0,1.82825744],[102590.0,0.136431],[102600.0,0.43834989],[102610.0,0.18733736],[102620.0,1.32006331]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550703667,[[102570.0,0.00194979],[102560.0,0.00097499],[102550.0,0.60157237],[102540.0,0.5405],[102520.0,0.1196267]],[[102580.0,2.10883344],[102590.0,0.21398089],[102600.0,0.3608],[102610.0,0.09693736],[102620.0,1.32006331]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550703863,[[102560.0,0.00097499],[102550.0,0.36275017],[102540.0,0.5655236],[102520.0,0.1196267],[102510.0,0.11011256]],[[102570.0,0.1364507],[102580.0,2.40141894],[102590.0,0.11165599],[102610.0,0.09693736],[102620.0,1.183351]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550704169,[[102550.0,0.36275017],[102540.0,0.4972805],[102530.0,0.07117553],[102520.0,0.24729444],[102510.0,0.11011256]],[[102560.0,0.136464],[102570.0,1.45708125],[102580.0,1.90468134],[102590.0,0.11165599],[102600.0,0.09693736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550704475,[[102550.0,0.00195017],[102540.0,0.1364898],[102530.0,0.07117553],[102520.0,0.65385435],[102510.0,0.47091256]],[[102560.0,1.59019246],[102570.0,1.41732849],[102580.0,0.16270534],[102590.0,0.09693736],[102640.0,0.01082524]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550704665,[[102550.0,0.00195017],[102540.0,0.2047348],[102530.0,0.39785023],[102520.0,0.61972765],[102510.0,0.11011256]],[[102560.0,1.59019246],[102570.0,1.41732849],[102580.0,0.16270534],[102590.0,0.09793736],[102640.0,0.01082524]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550704864,[[102550.0,0.00195017],[102540.0,0.1706123],[102530.0,0.03705023],[102520.0,0.65385585],[102510.0,0.48093329]],[[102560.0,1.59019246],[102570.0,1.41732849],[102580.0,0.16270534],[102590.0,0.09793736],[102630.0,0.53480273]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550705169,[[102550.0,0.00195017],[102540.0,0.1706123],[102530.0,0.07117503],[102520.0,0.5405],[102510.0,0.51506559]],[[102560.0,1.7624892],[102570.0,1.3397786],[102580.0,0.16270534],[102590.0,0.001],[102620.0,0.13761231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550705365,[[102550.0,0.00195017],[102540.0,0.1706123],[102530.0,0.07117503],[102520.0,0.5405],[102510.0,0.51506559]],[[102560.0,1.7624892],[102570.0,1.3397786],[102580.0,0.16270534],[102590.0,0.001],[102620.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550705567,[[102550.0,0.00195017],[102540.0,0.1706123],[102530.0,0.03705023],[102520.0,0.5746285],[102510.0,0.51506559]],[[102560.0,1.7624892],[102570.0,1.3397786],[102580.0,0.16270534],[102590.0,0.001],[102620.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550705868,[[102550.0,0.13842747],[102540.0,0.4631661],[102530.0,0.36372583],[102520.0,0.1797],[102510.0,0.12013329]],[[102560.0,0.4952092],[102570.0,1.3738918],[102580.0,0.2009639],[102600.0,0.0341052],[102620.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550706067,[[102550.0,0.13842747],[102540.0,0.6723864],[102530.0,0.36372583],[102510.0,0.12013329],[102460.0,0.3414689]],[[102560.0,1.5668732],[102570.0,1.2715475],[102580.0,0.12385856],[102600.0,0.0341052],[102620.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550706269,[[102550.0,0.00195017],[102540.0,0.4972905],[102530.0,0.43197533],[102520.0,0.0341272],[102510.0,0.15426349]],[[102560.0,1.5668732],[102570.0,1.3397779],[102580.0,0.08974766],[102610.0,0.3409979],[102620.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550706459,[[102550.0,0.13842747],[102540.0,0.0682437],[102530.0,0.39785013],[102520.0,0.5359],[102510.0,0.15426349]],[[102560.0,1.5668732],[102570.0,1.3056627],[102580.0,0.08974766],[102600.0,0.0341052],[102610.0,0.3409979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550706657,[[102550.0,0.13842747],[102540.0,0.4631651],[102530.0,0.36372583],[102520.0,0.1751],[102510.0,0.15426349]],[[102560.0,1.5668732],[102570.0,1.3056627],[102580.0,0.08974766],[102600.0,0.0341052],[102610.0,0.3409979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550706857,[[102550.0,0.13842747],[102540.0,0.1023651],[102530.0,0.53592583],[102520.0,0.3608],[102510.0,0.15426349]],[[102560.0,1.5668732],[102570.0,1.3397779],[102580.0,0.08974766],[102590.0,0.001],[102610.0,0.3409979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550707075,[[102550.0,0.13842747],[102540.0,0.4631645],[102530.0,0.53592583],[102510.0,0.15426349],[78396.0,0.03594837]],[[102560.0,1.5668732],[102570.0,1.3056627],[102580.0,0.08974766],[102590.0,0.001],[102600.0,0.0341053]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550707366,[[102550.0,0.00495017],[102540.0,0.2388461],[102530.0,0.53592583],[102520.0,0.3608],[102510.0,0.23325706]],[[102560.0,1.6579732],[102570.0,1.3397779],[102580.0,0.16828087],[102590.0,0.001],[111650.0,8.957e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550707566,[[102550.0,0.00495017],[102540.0,0.1364815],[102530.0,0.60417563],[102520.0,0.394927],[102510.0,0.23325706]],[[102560.0,1.8529892],[102570.0,1.3397779],[102580.0,0.16828087],[102590.0,0.001],[111650.0,8.957e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550707773,[[102550.0,0.00495017],[102540.0,0.1364815],[102530.0,0.43197513],[102520.0,0.3608],[102510.0,0.23325706]],[[102560.0,1.8529892],[102570.0,1.3397779],[102580.0,0.16828087],[102590.0,0.001],[111650.0,8.957e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550707973,[[102550.0,0.00495017],[102530.0,0.13942153],[102520.0,0.533],[102510.0,0.40690186],[102490.0,0.0166673]],[[102560.0,2.1029892],[102570.0,1.3397779],[102580.0,0.16828087],[102590.0,0.3410621],[102640.0,2.92952897]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550708271,[[102530.0,0.13942153],[102520.0,0.0682551],[102510.0,0.39688113],[102500.0,0.44727556],[102490.0,0.050804]],[[102540.0,0.1364906],[102550.0,0.1023646],[102560.0,1.9665252],[102570.0,1.2374327],[102580.0,0.16828087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550708465,[[102530.0,0.13942973],[102520.0,0.0682554],[102510.0,0.56908113],[102500.0,0.44727556],[102490.0,0.050804]],[[102540.0,1.4319306],[102550.0,0.6439646],[102560.0,0.04730735],[102570.0,0.8766327],[102580.0,0.16828087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550708670,[[102530.0,0.00292583],[102520.0,0.394927],[102510.0,0.56908113],[102500.0,0.12061046],[102490.0,0.050804]],[[102540.0,1.13385269],[102550.0,0.6439646],[102560.0,0.36249815],[102570.0,0.8766327],[102580.0,0.16828087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550708870,[[102530.0,0.00292583],[102520.0,0.1706414],[102510.0,0.60321233],[102500.0,0.12061046],[102490.0,0.050804]],[[102540.0,1.13385269],[102550.0,0.6439646],[102560.0,0.36249815],[102570.0,0.8766327],[102580.0,0.16828087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550708871,[[102530.0,0.00292583],[102520.0,0.1706414],[102510.0,0.60321233],[102500.0,0.44727556],[102490.0,0.050804]],[[102540.0,1.67545269],[102550.0,0.4631646],[102560.0,0.00169815],[102570.0,0.8766327],[102580.0,0.16928087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550709066,[[102530.0,0.00292583],[102520.0,0.1365144],[102510.0,0.55244373],[102500.0,0.44727556],[102490.0,0.050804]],[[102540.0,1.67545269],[102550.0,0.4972865],[102560.0,0.00169815],[102570.0,0.84252],[102580.0,0.16928087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550709265,[[102510.0,0.13847213],[102500.0,0.48611036],[102490.0,0.3774673],[102440.0,0.68986983],[102390.0,0.00275322]],[[102520.0,0.1365172],[102530.0,0.0341275],[102540.0,2.33137809],[102550.0,0.3949208],[102560.0,0.00169815]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550709467,[[102510.0,0.13656641],[102500.0,0.46417966],[102490.0,0.36275131],[102480.0,0.1214423],[102470.0,0.08872755]],[[102520.0,0.49884318],[102530.0,0.6360845],[102540.0,0.15122209],[102550.0,0.0341208],[102560.0,0.00169815]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550709666,[[102510.0,0.49736641],[102500.0,0.67301446],[102490.0,0.01244554],[102470.0,0.08872755],[102440.0,0.34350983]],[[102520.0,1.35136758],[102530.0,0.3094128],[102540.0,0.4834238],[102550.0,0.3949208],[102560.0,0.01215549]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550709870,[[102510.0,0.13656641],[102500.0,0.63887966],[102490.0,0.37324554],[102470.0,0.12287045],[102440.0,0.34250983]],[[102520.0,2.02098478],[102530.0,0.4290551],[102540.0,0.0885],[102550.0,0.0341208],[102560.0,0.01215549]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550710178,[[102510.0,4.521e-05],[102500.0,0.49831536],[102490.0,0.44152134],[102480.0,0.07634131],[102470.0,0.12287045]],[[102520.0,2.02098478],[102530.0,0.4631836],[102540.0,0.0885],[102550.0,0.0341208],[102560.0,0.35331849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550710372,[[102510.0,4.521e-05],[102500.0,0.53245126],[102490.0,0.40738314],[102480.0,0.1747],[102470.0,0.12287045]],[[102520.0,2.02098478],[102530.0,0.4631836],[102540.0,0.0885],[102550.0,0.0341208],[102560.0,0.35431849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550710668,[[102510.0,0.00604521],[102500.0,0.49831536],[102490.0,0.44152184],[102480.0,0.1747],[102470.0,0.12287045]],[[102520.0,2.02098478],[102530.0,0.4631836],[102540.0,0.0885],[102550.0,0.0341208],[102560.0,0.35431849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550710874,[[102510.0,0.00604521],[102500.0,0.56658656],[102490.0,0.40738314],[102480.0,0.1747],[102470.0,0.12287045]],[[102520.0,2.02098478],[102530.0,0.4631836],[102540.0,0.0885],[102550.0,0.0341208],[102560.0,0.35431849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550711068,[[102510.0,0.00604521],[102500.0,0.49831536],[102490.0,0.61622184],[102470.0,0.12287045],[102440.0,0.34250983]],[[102520.0,2.02098478],[102530.0,0.4973122],[102540.0,0.0885],[102560.0,0.35431849],[111800.0,0.4962]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550711269,[[102510.0,0.00604521],[102500.0,0.36177556],[102490.0,0.74227531],[102470.0,0.12287045],[102440.0,0.34250983]],[[102520.0,2.02098478],[102530.0,0.4973122],[102540.0,0.0885],[102560.0,0.35431849],[111800.0,0.4962]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550711471,[[102500.0,0.00097556],[102490.0,0.13850801],[102480.0,0.4290834],[102470.0,0.48367045],[102450.0,0.05071801]],[[102510.0,0.1365305],[102520.0,2.99074648],[102530.0,0.3949272],[102540.0,0.0885],[102560.0,0.35331849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550711662,[[102500.0,0.00097556],[102490.0,0.53343951],[102480.0,0.3608],[102470.0,0.08872755],[102460.0,0.1747]],[[102510.0,0.3088305],[102520.0,2.33081428],[102530.0,0.3608],[102540.0,0.4493],[102560.0,0.35331849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550711863,[[102500.0,0.00097556],[102490.0,0.00195131],[102480.0,0.5656443],[102470.0,0.36372755],[102460.0,0.1747]],[[102510.0,0.74402647],[102520.0,2.62266402],[102540.0,0.0895],[102550.0,0.3412226],[102560.0,0.35331849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550712177,[[102480.0,0.1365692],[102470.0,0.15571705],[102460.0,0.4851485],[102450.0,0.42179623],[102440.0,0.08677613]],[[102490.0,0.1365642],[102500.0,0.0341377],[102510.0,1.08725093],[102520.0,2.48588299],[102530.0,0.3412607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550712369,[[102480.0,0.1365692],[102470.0,0.15571705],[102460.0,0.4851485],[102450.0,0.42179623],[102440.0,0.08677613]],[[102500.0,0.0341377],[102510.0,1.08725093],[102520.0,2.48588299],[102530.0,0.3412607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550712370,[[102490.0,0.1365572],[102480.0,0.4290807],[102470.0,0.39787195],[102460.0,0.0902],[102450.0,0.02684613]],[[102500.0,0.1725],[102510.0,0.81727733],[102520.0,1.27274359],[102540.0,0.1226256],[102590.0,0.6831344]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550712568,[[102480.0,0.4632221],[102470.0,0.53372755],[102450.0,0.06099573],[102400.0,0.6901032],[75685.0,0.03819514]],[[102500.0,1.10566],[102510.0,0.415709],[102520.0,0.84368299],[102530.0,0.3608],[102540.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550712770,[[102480.0,0.1706976],[102470.0,0.48337225],[102460.0,0.3608],[102450.0,0.06099573],[102440.0,0.42830743]],[[102490.0,0.2199572],[102500.0,1.51405284],[102510.0,0.776509],[102520.0,0.84368299],[102540.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550712975,[[102480.0,0.1706976],[102470.0,0.60251715],[102460.0,0.3608],[102450.0,0.13968708],[102440.0,0.42830743]],[[102490.0,0.3108572],[102500.0,1.42535284],[102510.0,0.777309],[102520.0,0.84528299],[102540.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550713172,[[102480.0,0.1706976],[102470.0,0.60251715],[102460.0,0.3608],[102450.0,0.13968708],[102440.0,0.42830743]],[[102490.0,0.41356857],[102500.0,1.0018352],[102510.0,0.7431738],[102520.0,1.20608299],[102540.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550713374,[[102480.0,0.1365705],[102470.0,0.15621745],[102460.0,0.3949489],[102450.0,0.50048708],[102440.0,0.08677613]],[[102490.0,0.81051737],[102500.0,1.3626352],[102510.0,0.42720462],[102520.0,0.84528299],[102530.0,0.3412627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550713575,[[102470.0,0.20778985],[102460.0,0.4463],[102450.0,0.44566841],[102440.0,0.08677613],[102400.0,0.3416632]],[[102480.0,0.1365705],[102490.0,0.90324527],[102500.0,1.3626352],[102510.0,0.42720462],[102520.0,0.84528299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550713770,[[102470.0,0.00292755],[102460.0,0.6170395],[102450.0,0.46236811],[102440.0,0.08677613],[102430.0,0.03610876]],[[102480.0,1.2435905],[102490.0,0.56793517],[102500.0,0.4816367],[102510.0,0.42720462],[102520.0,0.84628299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550713963,[[102470.0,0.00292755],[102460.0,0.5656892],[102450.0,0.49651961],[102440.0,0.08677613],[102430.0,0.03610876]],[[102480.0,1.31773437],[102490.0,0.4993657],[102500.0,0.4475],[102510.0,0.42720462],[102520.0,0.84528299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550714167,[[102470.0,0.00292755],[102460.0,0.5656892],[102450.0,0.49651961],[102440.0,0.17227613],[102430.0,0.03610876]],[[102480.0,1.31773437],[102490.0,0.4993657],[102500.0,0.4475],[102510.0,0.42720462],[102520.0,0.84528299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550714379,[[102470.0,0.13951135],[102460.0,0.4290966],[102450.0,0.49651961],[102440.0,0.17267613],[102430.0,0.03610876]],[[102480.0,1.31773437],[102490.0,0.4993657],[102500.0,0.4475],[102510.0,0.42720462],[102520.0,0.84628299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550714674,[[102470.0,0.00292755],[102460.0,0.5315384],[102450.0,0.61617111],[102440.0,0.08717613],[102430.0,0.03610876]],[[102480.0,1.31773437],[102490.0,0.4993657],[102500.0,0.4475],[102510.0,0.42720462],[102520.0,0.84628299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550715174,[[102470.0,0.00292755],[102460.0,0.5315384],[102450.0,0.61617091],[102440.0,0.08717613],[102430.0,0.03610876]],[[102480.0,1.51290237],[102490.0,0.4993657],[102500.0,0.4475],[102510.0,0.42720462],[102520.0,0.84528299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550715474,[[102470.0,0.00292755],[102450.0,0.51397491],[102440.0,0.48073043],[102430.0,0.03610876],[102420.0,0.04454385]],[[102480.0,1.87370237],[102490.0,0.4993657],[102500.0,0.0867],[102510.0,0.42720462],[102520.0,1.18660699]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550715677,[[102450.0,0.19526432],[102440.0,0.06968623],[102430.0,0.43835478],[102420.0,0.40534385],[102410.0,0.26099663]],[[102460.0,0.1365972],[102470.0,0.0682936],[102480.0,1.08855517],[102490.0,0.37305957],[102500.0,0.4280662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550715976,[[102450.0,0.13856258],[102440.0,0.46424103],[102430.0,0.53195246],[102420.0,0.04454385],[102410.0,0.12869216]],[[102460.0,1.90260773],[102470.0,1.3921021],[102480.0,0.0223928],[102490.0,0.01225957],[102500.0,0.4622039]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550716179,[[102450.0,0.00195208],[102440.0,0.56670013],[102430.0,0.53235246],[102420.0,0.04454385],[102410.0,0.12869216]],[[102460.0,1.92500053],[102470.0,1.4262506],[102490.0,0.01025957],[102500.0,0.4280662],[102540.0,0.13691839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550716473,[[102450.0,0.49936258],[102440.0,0.49839563],[102430.0,0.17155246],[102420.0,0.04454385],[102410.0,0.17156543]],[[102460.0,0.23366333],[102470.0,1.20396],[102480.0,0.0341441],[102490.0,0.37105957],[102500.0,0.1208375]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550716674,[[102450.0,0.49936258],[102440.0,0.49839563],[102430.0,0.17155246],[102420.0,0.04454385],[102410.0,0.17156543]],[[102460.0,1.62730773],[102470.0,1.2722556],[102480.0,0.3949441],[102490.0,0.01025957],[102500.0,0.1208375]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550716868,[[102450.0,0.49936258],[102440.0,0.66759563],[102430.0,0.00235246],[102420.0,0.04454385],[102410.0,0.17156543]],[[102460.0,1.62778773],[102470.0,1.2730556],[102480.0,0.3949441],[102490.0,0.01185957],[102500.0,0.1208375]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550717078,[[102450.0,0.49936258],[102440.0,0.66759563],[102430.0,0.00235246],[102420.0,0.04454385],[102410.0,0.17156543]],[[102460.0,0.26256773],[102470.0,1.2730556],[102480.0,0.3949441],[102490.0,0.01185957],[102500.0,0.1208375]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550717279,[[102450.0,0.66856258],[102440.0,0.46424043],[102430.0,0.00235246],[102420.0,0.04454385],[102410.0,0.20572863]],[[102460.0,1.54496773],[102470.0,0.9122563],[102480.0,0.4465],[102490.0,0.3624],[102500.0,0.0867]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550717580,[[102450.0,0.13856258],[102440.0,0.43008553],[102430.0,0.36315246],[102420.0,0.04454385],[102410.0,0.20572863]],[[102460.0,1.99146773],[102470.0,1.3413535],[102490.0,0.0026],[102500.0,0.0867],[102510.0,0.49827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550717768,[[102450.0,0.13856258],[102440.0,0.46424023],[102430.0,0.53235246],[102420.0,0.04454385],[102410.0,0.20572863]],[[102460.0,1.99146773],[102470.0,1.3413535],[102490.0,0.0026],[102500.0,0.0867],[102510.0,0.42111972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550717976,[[102450.0,0.36275208],[102440.0,0.46424023],[102430.0,0.17115246],[102420.0,0.07870645],[102410.0,0.17156543]],[[102460.0,1.63066773],[102470.0,0.9464049],[102480.0,0.3608],[102490.0,0.0026],[102500.0,0.45798051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550718182,[[102450.0,0.00195208],[102440.0,0.73910093],[102430.0,0.36275246],[102420.0,0.07950645],[102410.0,0.17156543]],[[102460.0,1.63066773],[102470.0,1.3072049],[102490.0,0.3965393],[102500.0,0.09718051],[102570.0,0.19288341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550718380,[[102450.0,0.00195208],[102440.0,0.56710093],[102430.0,0.36275246],[102420.0,0.07950645],[102410.0,0.17156543]],[[102460.0,1.99106773],[102470.0,1.3405535],[102490.0,0.0016],[102500.0,0.09718051],[102570.0,0.19288341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550718573,[[102450.0,0.13856258],[102440.0,0.46464073],[102430.0,0.53475246],[102420.0,0.07950645],[102410.0,0.17156543]],[[102460.0,1.99106773],[102470.0,1.3405535],[102490.0,0.0026],[102500.0,0.09718051],[102560.0,0.16639815]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550718883,[[102450.0,0.00195208],[102440.0,0.53254453],[102430.0,0.56891056],[102420.0,0.0691252],[102410.0,0.17156543]],[[102460.0,1.90412043],[102470.0,1.3405535],[102490.0,0.0016],[102500.0,0.43856721],[102510.0,0.49827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550719074,[[102450.0,0.00195208],[102440.0,0.49878993],[102430.0,0.54962676],[102420.0,0.0016],[102410.0,0.17156543]],[[102460.0,1.9782643],[102470.0,1.3405535],[102490.0,0.0026],[102500.0,0.43856721],[102510.0,0.42111972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550719280,[[102450.0,0.00195208],[102440.0,0.13799963],[102430.0,0.10442706],[102420.0,0.45],[102410.0,0.53236543]],[[102460.0,1.9786643],[102470.0,1.3413535],[102490.0,0.0042],[102500.0,0.43856721],[102510.0,0.49827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550719474,[[102450.0,0.00195208],[102440.0,0.00097613],[102430.0,0.17274376],[102420.0,0.5663614],[102410.0,0.45532926]],[[102460.0,2.1738723],[102470.0,1.3413535],[102490.0,0.0042],[102500.0,0.43856721],[102510.0,0.49827308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550719680,[[102440.0,0.00097613],[102430.0,0.20730236],[102420.0,0.4787614],[102410.0,0.46656362],[102370.0,0.9335936]],[[102450.0,0.1366103],[102460.0,2.3897274],[102470.0,1.2389077],[102490.0,0.0032],[102500.0,0.43856721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550719977,[[102440.0,0.13759973],[102430.0,0.49978626],[102420.0,0.4446],[102410.0,0.19336362],[102400.0,0.0008]],[[102450.0,1.11385292],[102460.0,0.90682233],[102470.0,1.20476],[102490.0,0.0383422],[102500.0,0.35226721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550720181,[[102440.0,0.13759973],[102430.0,0.67118626],[102420.0,0.3608],[102410.0,0.10576362],[102400.0,0.0008]],[[102450.0,1.11385292],[102460.0,0.90682233],[102470.0,1.20476],[102490.0,0.0383422],[102500.0,0.35226721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550720383,[[102440.0,0.13759973],[102430.0,0.67078626],[102420.0,0.3608],[102410.0,0.10456362],[102400.0,0.0008]],[[102450.0,1.25046322],[102460.0,0.76981553],[102470.0,1.20396],[102490.0,0.0383422],[102500.0,0.35226721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550720579,[[102440.0,0.49879973],[102430.0,0.67078626],[102420.0,0.0008],[102410.0,0.10456362],[102400.0,0.0024]],[[102450.0,1.11425292],[102460.0,0.80476873],[102470.0,1.2381069],[102480.0,0.0016],[102490.0,0.0383422]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550720778,[[102440.0,0.49879973],[102430.0,0.67078626],[102420.0,0.0008],[102410.0,0.10456362],[102400.0,0.3440631]],[[102450.0,1.29115292],[102460.0,0.0008],[102470.0,0.9114557],[102480.0,0.3965444],[102490.0,0.3981422]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550720979,[[102440.0,0.67019973],[102430.0,0.49938626],[102420.0,0.0008],[102410.0,0.10456362],[102400.0,0.3440631]],[[102450.0,1.29075292],[102460.0,0.3422489],[102470.0,1.2722557],[102480.0,0.3608],[102490.0,0.0383422]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550721186,[[102440.0,0.67019973],[102430.0,0.49938626],[102420.0,0.0008],[102410.0,0.10456362],[102400.0,0.3440631]],[[102450.0,1.29115292],[102460.0,0.34639656],[102470.0,1.2730557],[102480.0,0.3608],[102490.0,0.0399422]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550721384,[[102440.0,0.67019973],[102430.0,0.49938626],[102420.0,0.0008],[102410.0,0.10456362],[102400.0,0.3440631]],[[102450.0,1.29115292],[102460.0,0.38054656],[102470.0,1.2389069],[102480.0,0.3608],[102490.0,0.0399422]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550721585,[[102440.0,0.67019973],[102430.0,0.46522766],[102420.0,0.0008],[102410.0,0.10456362],[102400.0,0.3440631]],[[102450.0,1.42776322],[102460.0,0.27809886],[102470.0,1.20476],[102480.0,0.3949427],[102490.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550721787,[[102440.0,0.67019973],[102430.0,0.49938626],[102420.0,0.0008],[102410.0,0.10456362],[102400.0,0.3440631]],[[102450.0,1.51796322],[102460.0,0.55619886],[102470.0,1.20476],[102480.0,0.0341427],[102490.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550721977,[[102440.0,0.67019973],[102430.0,0.49938626],[102420.0,0.0008],[102410.0,0.10456362],[102400.0,0.3440631]],[[102450.0,1.60416322],[102460.0,0.10659886],[102470.0,1.20476],[102480.0,0.3949427],[102490.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550722173,[[102440.0,0.67019973],[102430.0,0.49938626],[102420.0,0.0008],[102410.0,0.18421987],[102400.0,0.3440631]],[[102450.0,1.46755292],[102460.0,0.20905276],[102470.0,1.20476],[102480.0,0.4290877],[102490.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550722376,[[102440.0,0.67019973],[102430.0,0.49938626],[102420.0,0.0008],[102410.0,0.18421987],[102400.0,0.3440631]],[[102450.0,1.38135292],[102460.0,0.29525466],[102470.0,1.238907],[102480.0,0.3949427],[102490.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550722675,[[102440.0,0.67019973],[102430.0,0.49938626],[102420.0,0.0008],[102410.0,0.18421987],[102400.0,1.2747831]],[[102450.0,1.29115292],[102460.0,0.00414766],[102470.0,0.9805471],[102480.0,0.068289],[102490.0,0.3656]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550722872,[[102440.0,0.67019973],[102430.0,0.49938626],[102420.0,0.0008],[102410.0,0.18421987],[102400.0,1.2747831]],[[102450.0,0.36055292],[102460.0,1.07146486],[102470.0,1.0886546],[102480.0,0.3949437],[102490.0,0.4531]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550723086,[[102450.0,0.1366103],[102440.0,1.08126283],[102430.0,0.41176684],[102420.0,0.3424224],[102410.0,0.18421987]],[[102460.0,0.00414766],[102470.0,0.84396],[102480.0,0.1707192],[102490.0,0.3866994],[102500.0,0.3631]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550723288,[[102450.0,0.8312103],[102440.0,0.74615483],[102430.0,0.05096684],[102420.0,0.3424224],[102410.0,0.09301987]],[[102460.0,0.00414766],[102470.0,0.0008],[102490.0,0.6436071],[102500.0,0.3631],[102510.0,1.37174462]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550723487,[[102450.0,1.0264183],[102440.0,0.55093883],[102430.0,0.05096684],[102420.0,0.3424224],[102410.0,0.09301987]],[[102460.0,0.00414766],[102490.0,0.6436071],[102500.0,0.3631],[102510.0,1.37174462]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550723488,[[102450.0,1.0264183],[102440.0,0.55093883],[102430.0,0.05096684],[102420.0,0.3424224],[102410.0,0.09301987]],[[102460.0,0.00414766],[102480.0,0.9298],[102490.0,0.5924419],[102500.0,0.3972378],[102510.0,1.37174462]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550723681,[[102470.0,0.1365836],[102460.0,0.1024427],[102450.0,1.2639594],[102440.0,0.79002263],[102430.0,0.94660884]],[[102480.0,0.0008],[102500.0,0.1729882],[102510.0,1.29278],[102520.0,0.39919219],[102530.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550723894,[[102480.0,0.1365703],[102470.0,0.8240327],[102460.0,0.0341465],[102440.0,0.42922263],[102430.0,0.94660884]],[[102490.0,1.0661573],[102500.0,0.5081365],[102510.0,1.4123147],[102520.0,0.39759219],[102530.0,0.01397127]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550724078,[[102480.0,0.4973703],[102470.0,0.4632327],[102460.0,0.0341465],[102440.0,0.42922263],[102430.0,0.94660884]],[[102490.0,1.066157],[102500.0,0.6284751],[102510.0,1.29198],[102520.0,0.39759219],[102530.0,0.01297127]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550724381,[[102480.0,0.4973703],[102470.0,0.5495327],[102460.0,0.0341465],[102440.0,1.27240263],[102430.0,0.01680884]],[[102490.0,1.09458256],[102500.0,0.9892751],[102510.0,1.29198],[102520.0,0.03679219],[102530.0,0.01397127]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550724587,[[102480.0,0.4973703],[102470.0,0.5495321],[102440.0,0.34292263],[102430.0,0.94628884],[102410.0,0.44077987]],[[102490.0,1.09458256],[102500.0,0.9892751],[102510.0,1.29278],[102520.0,0.03679219],[102530.0,0.01397127]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550724789,[[102470.0,0.6178203],[102460.0,0.3949472],[102450.0,0.0341524],[102440.0,0.00137613],[102430.0,0.01680884]],[[102480.0,0.1365703],[102490.0,1.02630846],[102500.0,0.9209978],[102510.0,1.29198],[102520.0,0.00266299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550724986,[[102470.0,0.1365836],[102460.0,0.463244],[102450.0,0.3608],[102440.0,0.03592923],[102430.0,0.01680884]],[[102480.0,0.1365703],[102490.0,1.23475036],[102500.0,0.7445978],[102510.0,1.29198],[102520.0,0.00346299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550725281,[[102460.0,0.3608],[102450.0,0.4291029],[102440.0,0.11902923],[102430.0,0.01680884],[102420.0,0.9641195]],[[102470.0,0.1365836],[102480.0,0.47465933],[102490.0,1.4647],[102500.0,0.3837978],[102510.0,1.00959783]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550725483,[[102460.0,0.4973969],[102450.0,0.4632544],[102440.0,0.08407613],[102430.0,0.05096794],[102420.0,0.92996]],[[102470.0,0.92916],[102480.0,0.42433873],[102490.0,0.3612],[102500.0,0.7445978],[102510.0,1.00959783]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550725691,[[102460.0,0.4973969],[102450.0,0.4632544],[102440.0,0.08407613],[102430.0,0.05136794],[102420.0,0.92996]],[[102470.0,1.10559763],[102480.0,0.2763331],[102490.0,0.3612],[102500.0,0.7445978],[102510.0,1.00959783]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550725987,[[102460.0,0.4973969],[102450.0,0.4632544],[102440.0,0.08407613],[102430.0,0.05136794],[102420.0,0.92996]],[[102470.0,0.17643763],[102480.0,1.2052531],[102490.0,0.3632],[102500.0,0.7445978],[102510.0,1.00959783]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550726187,[[102460.0,0.5858969],[102450.0,0.4632544],[102440.0,0.08407613],[102430.0,0.05136794],[102420.0,0.92996]],[[102470.0,0.17643763],[102480.0,1.2052531],[102490.0,0.3632],[102500.0,0.7445978],[102510.0,1.00959783]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550726783,[[102460.0,0.2250969],[102450.0,0.4632544],[102440.0,0.44487613],[102430.0,0.05136794],[102420.0,0.92996]],[[102470.0,0.17843763],[102480.0,1.2052531],[102490.0,0.3612],[102500.0,0.7445978],[102510.0,1.00959783]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550726989,[[102460.0,0.6681969],[102450.0,0.497406],[102440.0,0.08407613],[102430.0,0.01720884],[102420.0,1.2715603]],[[102470.0,0.04185403],[102490.0,0.1028244],[102500.0,0.3968378],[102510.0,1.37039783],[102520.0,0.00446299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550727287,[[102480.0,0.1365703],[102470.0,0.102432],[102460.0,0.726792],[102450.0,0.3949511],[102440.0,0.08407613]],[[102490.0,0.136959],[102500.0,0.452075],[102510.0,1.29198],[102520.0,0.39839509],[102530.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550727484,[[102480.0,0.4973703],[102470.0,0.362432],[102460.0,0.3608],[102450.0,0.0341511],[102440.0,0.00097613]],[[102490.0,1.064839],[102500.0,0.623175],[102510.0,1.29198],[102520.0,0.39759509],[102530.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550727681,[[102480.0,0.1365703],[102470.0,0.723232],[102460.0,0.3608],[102450.0,0.0341511],[102440.0,0.00097613]],[[102490.0,1.10549079],[102500.0,0.623175],[102510.0,1.29198],[102520.0,0.39919509],[102530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550727991,[[102480.0,0.0884],[102470.0,0.4439],[102460.0,0.531538],[102450.0,0.0341511],[102440.0,0.00097613]],[[102490.0,1.10549079],[102500.0,0.6573136],[102510.0,1.29198],[102520.0,0.36506299],[102530.0,0.3432836]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550728182,[[102460.0,0.1787],[102450.0,0.6486057],[102440.0,0.36177613],[102420.0,0.92884],[102340.0,0.07569217]],[[102470.0,0.1365836],[102480.0,0.0682896],[102490.0,1.49923179],[102500.0,0.71046],[102510.0,0.93118]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550728490,[[102460.0,0.3152969],[102450.0,0.5461545],[102440.0,0.36177613],[102430.0,0.05176514],[102420.0,0.92884]],[[102470.0,1.07605207],[102480.0,0.66688],[102490.0,0.3616],[102500.0,0.34966],[102510.0,0.93118]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550728690,[[102460.0,0.6760969],[102450.0,0.5803063],[102440.0,0.00097613],[102430.0,0.01760884],[102420.0,0.92884]],[[102470.0,0.93946847],[102480.0,0.4085155],[102490.0,0.3616],[102500.0,0.7445961],[102510.0,1.0086136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550728985,[[102460.0,0.6760969],[102450.0,0.5803063],[102440.0,0.00097613],[102430.0,0.01760884],[102420.0,1.2704418]],[[102470.0,0.93914847],[102480.0,0.1707232],[102490.0,0.7435004],[102500.0,0.3968361],[102510.0,1.0086136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550729181,[[102460.0,0.6760969],[102450.0,0.5803063],[102440.0,0.00097613],[102430.0,0.01760884],[102420.0,1.2704418]],[[102470.0,0.01142847],[102480.0,0.1365807],[102490.0,0.5993814],[102500.0,0.3968361],[102510.0,1.0086136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550729381,[[102460.0,0.6760969],[102450.0,0.5803063],[102440.0,0.00097613],[102430.0,0.01760884],[102420.0,1.2704418]],[[102470.0,0.93902847],[102480.0,0.1707233],[102490.0,0.9463414],[102500.0,0.3968361],[102510.0,1.0086136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550729582,[[102460.0,0.6760969],[102450.0,0.5803063],[102440.0,0.00097613],[102430.0,0.01760884],[102420.0,1.2704418]],[[102470.0,0.01182847],[102490.0,0.701806],[102500.0,0.4309749],[102510.0,1.0102136],[102520.0,0.11554845]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550729795,[[102460.0,0.6760969],[102450.0,0.5803063],[102440.0,0.00097613],[102430.0,0.01760884],[102420.0,1.2704418]],[[102470.0,0.93942847],[102490.0,0.5534074],[102500.0,0.3968361],[102510.0,1.3710136],[102520.0,0.11554845]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550729986,[[102460.0,0.6760969],[102450.0,0.5803063],[102440.0,0.00097613],[102430.0,0.01760884],[102420.0,1.2704418]],[[102470.0,0.93902847],[102480.0,0.1707151],[102490.0,0.3819004],[102500.0,0.5663361],[102510.0,1.3694136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550730186,[[102460.0,0.6770969],[102450.0,0.5803063],[102440.0,0.00097613],[102430.0,0.01760884],[102420.0,1.2704418]],[[102470.0,0.01182847],[102480.0,1.0981151],[102490.0,0.5863427],[102500.0,0.3968361],[102510.0,1.3694136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550730486,[[102460.0,0.6770969],[102450.0,0.5803063],[102440.0,0.00097613],[102430.0,0.01760884],[102420.0,1.2704418]],[[102470.0,0.14841207],[102480.0,1.0298321],[102490.0,0.51806],[102500.0,0.3968361],[102510.0,1.3694136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550730690,[[102460.0,0.6770969],[102450.0,0.5803063],[102440.0,0.00097613],[102430.0,0.01760884],[102420.0,1.2704418]],[[102470.0,0.01182847],[102480.0,1.1664124],[102490.0,0.51806],[102500.0,0.3968361],[102510.0,1.3694136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550731081,[[102460.0,0.6770969],[102450.0,0.5803063],[102440.0,0.00097613],[102430.0,0.01760884],[102420.0,1.2704418]],[[102470.0,0.14841207],[102480.0,1.0298321],[102490.0,0.87886],[102500.0,0.3968361],[102510.0,1.0086136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550731590,[[102460.0,0.6770969],[102450.0,0.5803063],[102440.0,0.00097613],[102430.0,0.01760884],[102420.0,1.2704418]],[[102470.0,0.01182847],[102480.0,1.1664124],[102490.0,0.51806],[102500.0,0.3968361],[102510.0,1.3694136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550732177,[[102460.0,0.3162969],[102450.0,0.5461545],[102440.0,0.36177613],[102430.0,0.05176754],[102420.0,1.2704418]],[[102470.0,0.14841207],[102480.0,1.4247773],[102490.0,0.87886],[102500.0,0.0019],[102510.0,1.349963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550732384,[[102460.0,0.6770969],[102450.0,0.5461545],[102440.0,0.00097613],[102430.0,0.05216754],[102420.0,1.2704418]],[[102470.0,0.14841207],[102480.0,1.6054773],[102490.0,0.70936],[102500.0,0.0019],[102510.0,1.42711636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550732682,[[102460.0,0.3162969],[102450.0,0.5461545],[102440.0,0.36177613],[102430.0,0.05216754],[102420.0,1.2704418]],[[102470.0,0.14841207],[102480.0,1.6054773],[102490.0,0.70936],[102500.0,0.0019],[102510.0,1.42711636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550732881,[[102460.0,0.001],[102450.0,0.1366086],[102440.0,0.39592953],[102430.0,0.41296754],[102420.0,0.0008]],[[102470.0,0.59981207],[102480.0,1.5148773],[102490.0,0.34856],[102500.0,0.0019],[102510.0,1.42711636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550733177,[[102460.0,0.001],[102440.0,0.55443963],[102430.0,0.46130884],[102420.0,0.0349623],[102380.0,0.72963564]],[[102470.0,0.68991207],[102480.0,1.4247773],[102490.0,0.34856],[102500.0,0.07905336],[102510.0,1.4464047]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550733380,[[102460.0,0.001],[102450.0,0.1366102],[102440.0,0.64783963],[102430.0,0.46090884],[102420.0,0.0349623]],[[102470.0,0.68991207],[102480.0,1.5154773],[102490.0,0.42571336],[102500.0,0.0019],[102510.0,1.3599047]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550733579,[[102460.0,0.001],[102450.0,0.1707627],[102440.0,0.61368443],[102430.0,0.46090884],[102420.0,0.0353623]],[[102470.0,0.68991207],[102480.0,1.5154773],[102490.0,0.42571336],[102500.0,0.0019],[102510.0,1.3599047]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550733775,[[102460.0,0.001],[102450.0,0.1366102],[102440.0,0.64783963],[102430.0,0.46090884],[102420.0,0.0353623]],[[102470.0,0.68991207],[102480.0,1.5154773],[102490.0,0.42571336],[102500.0,0.0983417],[102510.0,1.263463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550733983,[[102460.0,0.001],[102450.0,0.1366102],[102440.0,0.64783963],[102430.0,0.46010884],[102420.0,0.0345623]],[[102470.0,0.68991207],[102480.0,1.5154773],[102490.0,0.42571336],[102500.0,0.0983417],[102510.0,1.263463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550734180,[[102460.0,0.001],[102450.0,0.1366102],[102440.0,0.64783963],[102430.0,0.46010884],[102420.0,0.0349623]],[[102470.0,0.68991207],[102480.0,1.5154773],[102490.0,0.42571336],[102500.0,0.0983417],[102510.0,1.39848139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550734587,[[102460.0,0.001],[102450.0,0.1707625],[102440.0,0.57952953],[102430.0,0.46010884],[102420.0,0.0349623]],[[102470.0,0.68991207],[102480.0,1.5154773],[102490.0,0.42571336],[102500.0,0.0983417],[102510.0,1.39848139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550734782,[[102460.0,0.001],[102450.0,0.1707625],[102440.0,0.61368473],[102430.0,0.46010884],[102420.0,0.0349623]],[[102470.0,0.68991207],[102480.0,1.5154773],[102490.0,0.42571336],[102500.0,0.0983417],[102510.0,1.39848139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550734986,[[102460.0,0.001],[102450.0,0.2049148],[102440.0,0.57952953],[102430.0,0.46010884],[102420.0,0.0349623]],[[102470.0,0.68991207],[102480.0,1.5154773],[102490.0,0.42571336],[102500.0,0.0983417],[102510.0,1.39848139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550735290,[[102460.0,0.001],[102450.0,0.2049148],[102440.0,0.57952953],[102430.0,0.46010884],[102420.0,0.0349623]],[[102470.0,0.69405973],[102480.0,1.5154773],[102490.0,0.42571336],[102500.0,0.0983417],[102510.0,1.39848139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550735790,[[102460.0,0.1375969],[102450.0,0.0683046],[102440.0,0.57952953],[102430.0,0.46010884],[102420.0,0.0349598]],[[102470.0,1.96721973],[102480.0,0.5880773],[102490.0,0.07795336],[102500.0,0.0983417],[102510.0,1.263463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550735983,[[102460.0,0.001],[102450.0,0.1707534],[102440.0,0.57952953],[102430.0,0.46010884],[102420.0,0.0349598]],[[102470.0,1.96721973],[102480.0,0.5880773],[102490.0,0.07795336],[102500.0,0.0983417],[102510.0,1.263463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550736182,[[102460.0,0.001],[102450.0,0.2049057],[102440.0,0.57952953],[102430.0,0.46010884],[102420.0,0.0349598]],[[102470.0,1.96721973],[102480.0,0.5880773],[102490.0,0.07795336],[102500.0,0.0983417],[102510.0,1.263463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550736378,[[102460.0,0.1375969],[102450.0,0.4632561],[102440.0,0.57952953],[102430.0,0.09930884],[102420.0,0.3424237]],[[102470.0,1.60625973],[102480.0,0.5880773],[102490.0,0.07795336],[102500.0,0.0983417],[102510.0,1.263463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550736379,[[102460.0,0.1375969],[102450.0,0.4632561],[102440.0,0.57952953],[102430.0,0.09930884],[102420.0,0.3424237]],[[102470.0,1.60625973],[102480.0,0.5539321],[102490.0,0.43875336],[102500.0,0.0360361],[102510.0,1.3599047]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550736583,[[102460.0,0.1375969],[102450.0,0.6142038],[102440.0,0.39592953],[102430.0,0.09930884],[102420.0,0.3765833]],[[102470.0,1.60625973],[102480.0,0.5539321],[102490.0,0.43875336],[102500.0,0.0360361],[102510.0,1.3599047]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550736584,[[102460.0,0.1375969],[102450.0,0.6142038],[102440.0,0.39592953],[102430.0,0.09930884],[102420.0,0.3765833]],[[102470.0,1.60625973],[102480.0,0.5880774],[102490.0,0.43875336],[102500.0,0.0019],[102510.0,1.3589047]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550736892,[[102460.0,0.1375969],[102450.0,0.6142038],[102440.0,0.39592953],[102430.0,0.09930884],[102420.0,0.3765833]],[[102470.0,1.60585973],[102480.0,0.5880774],[102490.0,0.43875336],[102500.0,0.0019],[102510.0,1.3589047]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550737078,[[102460.0,0.001],[102450.0,0.750804],[102440.0,0.39592953],[102430.0,0.09930884],[102420.0,0.3765833]],[[102470.0,1.60625973],[102480.0,0.5888774],[102490.0,0.44035336],[102500.0,0.0019],[102510.0,1.3599047]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550737292,[[102460.0,0.001],[102450.0,0.5459],[102440.0,0.43008443],[102430.0,0.09930884],[102420.0,0.0349596]],[[102470.0,1.60625973],[102480.0,0.5888774],[102490.0,0.44035336],[102500.0,0.0019],[102510.0,1.3599047]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550737479,[[102460.0,0.001],[102440.0,0.56670433],[102430.0,0.49426664],[102420.0,0.0349596],[102390.0,1.78741617]],[[102470.0,1.96705973],[102480.0,0.5888774],[102490.0,0.07955336],[102500.0,0.0019],[102510.0,1.3599047]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550737790,[[102460.0,0.001],[102450.0,0.1366097],[102440.0,0.64363963],[102430.0,0.46010884],[102420.0,0.0349596]],[[102470.0,1.96705973],[102480.0,0.66603076],[102490.0,0.0024],[102500.0,0.0983417],[102510.0,1.263463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550737987,[[102460.0,0.001],[102450.0,0.1366097],[102440.0,0.64363963],[102430.0,0.46010884],[102420.0,0.0353596]],[[102470.0,1.96705973],[102480.0,0.66603076],[102490.0,0.0024],[102500.0,0.0983417],[102510.0,1.263463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550738184,[[102460.0,0.001],[102440.0,0.78025313],[102430.0,0.46010884],[102420.0,0.0353596],[81107.0,0.0337016]],[[102470.0,1.96705973],[102480.0,0.66603076],[102490.0,0.0024],[102500.0,0.0983417],[102510.0,1.263463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550738387,[[102460.0,0.001],[102440.0,0.78025313],[102430.0,0.46010884],[102420.0,0.0353596],[102370.0,0.52823984]],[[102470.0,1.96705973],[102480.0,0.66603076],[102490.0,0.0024],[102500.0,0.4397242],[102510.0,1.39848139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550738589,[[102460.0,0.001],[102450.0,0.204912],[102440.0,0.57532953],[102430.0,0.46010884],[102420.0,0.0353596]],[[102470.0,1.96705973],[102480.0,0.66603076],[102490.0,0.0024],[102500.0,0.4397242],[102510.0,1.39848139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550738789,[[102460.0,0.001],[102450.0,0.292412],[102440.0,0.48782953],[102430.0,0.46010884],[102420.0,0.0353596]],[[102470.0,1.96705973],[102480.0,0.66603076],[102490.0,0.0988417],[102500.0,0.3432825],[102510.0,1.39848139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550738991,[[102460.0,0.001],[102450.0,0.2582598],[102440.0,0.52198453],[102430.0,0.46010884],[102420.0,0.0353596]],[[102470.0,1.96705973],[102480.0,0.66603076],[102490.0,0.0024],[102500.0,0.4397242],[102510.0,1.39748139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550739191,[[102460.0,0.001],[102450.0,0.292412],[102440.0,0.48782953],[102430.0,0.46010884],[102420.0,0.0353596]],[[102470.0,1.96705973],[102480.0,0.66603076],[102490.0,0.0024],[102500.0,0.4397242],[102510.0,1.39748139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550739395,[[102460.0,0.001],[102450.0,0.292412],[102440.0,0.48782953],[102430.0,0.46010884],[102420.0,0.0353596]],[[102470.0,2.81081973],[102480.0,0.66603076],[102490.0,0.0024],[102500.0,0.4397242],[102510.0,0.55480139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550739592,[[102460.0,0.1375969],[102450.0,0.1558044],[102440.0,0.48782953],[102430.0,0.46010884],[102420.0,0.0353596]],[[102470.0,2.81081973],[102480.0,0.66603076],[102490.0,0.0024],[102500.0,0.4397242],[102510.0,0.55480139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550739794,[[102460.0,0.1375969],[102450.0,0.1558038],[102440.0,0.48782953],[102430.0,0.46010884],[102420.0,0.0012]],[[102470.0,2.81081973],[102480.0,0.66603076],[102490.0,0.0988417],[102500.0,0.0019],[102510.0,0.55480139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550739994,[[102460.0,0.1375969],[102450.0,0.1558038],[102440.0,0.48782953],[102430.0,0.46010884],[102420.0,0.0353595]],[[102470.0,2.81081973],[102480.0,0.66603076],[102490.0,0.0024],[102500.0,0.0983417],[102510.0,0.55380139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550740194,[[102460.0,0.1375969],[102450.0,0.1558038],[102440.0,0.48782953],[102430.0,0.46010884],[102420.0,0.0353595]],[[102470.0,2.81081973],[102480.0,0.66603076],[102490.0,0.0988417],[102500.0,0.0019],[102510.0,0.55480139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550740695,[[102460.0,0.1375969],[102450.0,0.1558038],[102440.0,0.48782953],[102430.0,0.46010884],[102420.0,0.0353595]],[[102470.0,2.81081973],[102480.0,0.66603076],[102490.0,0.0988417],[102500.0,0.0019],[102510.0,0.55380139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550741096,[[102460.0,0.1375969],[102450.0,0.1558038],[102440.0,0.48782953],[102430.0,0.46010884],[102420.0,0.0353595]],[[102470.0,2.81081973],[102480.0,0.66603076],[102490.0,0.0988417],[102500.0,0.0019],[102510.0,0.55480139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550741297,[[102460.0,0.001],[102450.0,0.2924044],[102440.0,0.48782953],[102430.0,0.46010884],[102420.0,0.0353595]],[[102470.0,2.81081973],[102480.0,0.66603076],[102490.0,0.0988417],[102500.0,0.0019],[102510.0,0.55480139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550741495,[[102460.0,0.001],[102450.0,0.1366006],[102440.0,0.55613953],[102430.0,0.46010884],[102420.0,0.0353595]],[[102470.0,2.88797309],[102480.0,0.5888774],[102490.0,0.0988417],[102500.0,0.47830139],[102510.0,0.419783]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550741699,[[102460.0,0.001],[102450.0,0.1707529],[102440.0,0.61148453],[102430.0,0.46010884],[102420.0,0.0353595]],[[102470.0,2.88797309],[102480.0,0.5888774],[102490.0,0.0988417],[102500.0,0.47830139],[102510.0,0.418783]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550741899,[[102460.0,0.001],[102450.0,0.1707529],[102440.0,0.61148453],[102430.0,0.46010884],[102420.0,0.0353595]],[[102470.0,2.88797309],[102480.0,0.5888774],[102490.0,0.0988417],[102500.0,0.47830139],[102510.0,0.419783]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550742498,[[102460.0,0.001],[102450.0,0.1707529],[102440.0,0.61148453],[102430.0,0.46010884],[102420.0,0.0353595]],[[102470.0,2.88873608],[102480.0,0.5888774],[102490.0,0.0988417],[102500.0,0.47830139],[102510.0,0.419783]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550742692,[[102460.0,0.001],[102440.0,0.56670193],[102430.0,0.46010884],[102420.0,0.0353595],[102320.0,0.19158309]],[[102470.0,2.88873608],[102480.0,0.6853191],[102490.0,0.0024],[102500.0,0.47830139],[102510.0,0.418783]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550742895,[[102460.0,0.001],[102440.0,0.56670193],[102430.0,0.67506694],[102420.0,0.0341595],[102400.0,0.3440631]],[[102470.0,2.81158272],[102480.0,0.6853191],[102490.0,0.13741839],[102500.0,0.343283],[102510.0,0.419783]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550743102,[[102440.0,0.13759343],[102430.0,0.62672474],[102420.0,0.3949595],[102410.0,0.09341987],[102400.0,0.3440631]],[[102450.0,0.1366103],[102460.0,0.1024527],[102470.0,2.67499912],[102480.0,0.5828849],[102490.0,0.13741839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550743397,[[102440.0,0.13721252],[102430.0,0.53542474],[102420.0,0.3949595],[102410.0,0.18211987],[102400.0,0.3440631]],[[102450.0,1.4826057],[102460.0,0.7546648],[102470.0,1.29331235],[102480.0,0.0915],[102490.0,0.47883299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550743600,[[102440.0,0.13761252],[102430.0,0.56958304],[102420.0,0.4870595],[102410.0,0.18211987],[102400.0,0.3440631]],[[102450.0,1.4826057],[102460.0,0.7546648],[102470.0,1.29331235],[102480.0,0.0915],[102490.0,0.47883299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550743601,[[102440.0,0.13761252],[102430.0,0.56958304],[102420.0,0.4870595],[102410.0,0.18211987],[102400.0,0.3440631]],[[102450.0,1.1218057],[102460.0,0.7546648],[102470.0,1.29331235],[102480.0,0.0915],[102490.0,0.47883299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550743897,[[102440.0,0.13761882],[102430.0,0.30008304],[102420.0,0.3957595],[102410.0,0.54291987],[102400.0,0.3440631]],[[102450.0,1.68417382],[102460.0,0.5752648],[102470.0,1.29331235],[102480.0,0.0915],[102490.0,0.47883299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550744098,[[102440.0,0.13761882],[102430.0,0.66088304],[102420.0,0.3957595],[102410.0,0.18211987],[102400.0,0.3440631]],[[102450.0,1.32337382],[102460.0,0.5752648],[102470.0,1.65411235],[102480.0,0.22651839],[102490.0,0.3438146]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550744297,[[102440.0,0.14161882],[102430.0,0.62672474],[102420.0,0.3957595],[102410.0,0.18211987],[102400.0,0.3782292]],[[102450.0,1.68417382],[102460.0,0.5752648],[102470.0,1.29331235],[102480.0,0.22651839],[102490.0,0.3438146]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550744502,[[102440.0,0.14161882],[102430.0,0.62672474],[102420.0,0.3957595],[102410.0,0.18211987],[102400.0,0.3440631]],[[102450.0,1.32337382],[102460.0,0.5752648],[102470.0,1.65411235],[102480.0,0.22651839],[102490.0,0.3438146]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550744807,[[102440.0,0.00499522],[102430.0,0.56769496],[102420.0,0.3957595],[102410.0,0.18211987],[102400.0,0.0365661]],[[102450.0,1.68417382],[102460.0,0.5752648],[102470.0,1.29331235],[102480.0,0.22651839],[102490.0,0.3438146]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550744998,[[102440.0,0.00059522],[102430.0,0.56769556],[102420.0,0.5761595],[102410.0,0.18211987],[102400.0,0.0357661]],[[102450.0,1.76203402],[102460.0,0.4974046],[102470.0,1.29331235],[102480.0,0.22651839],[102490.0,0.3438146]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550745202,[[102440.0,0.13761882],[102430.0,0.43106896],[102420.0,0.5769595],[102410.0,0.18211987],[102400.0,0.0373661]],[[102450.0,1.76303402],[102460.0,0.4974046],[102470.0,1.29331235],[102480.0,0.22651839],[102490.0,0.3438146]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550745704,[[102440.0,0.00099522],[102430.0,0.56770096],[102420.0,0.5769595],[102410.0,0.18211987],[102400.0,0.0373661]],[[102450.0,1.68517382],[102460.0,0.5752648],[102470.0,1.19687065],[102480.0,0.1879417],[102490.0,0.47883299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550746009,[[102440.0,0.00099522],[102430.0,0.53354226],[102420.0,0.6111207],[102410.0,0.18211987],[102400.0,0.0373661]],[[102450.0,1.68517382],[102460.0,0.5752648],[102470.0,1.29331235],[102480.0,0.0915],[102490.0,0.47883299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550746200,[[102440.0,0.13761882],[102430.0,0.43106896],[102420.0,0.5769595],[102410.0,0.18211987],[102400.0,0.0373661]],[[102450.0,1.68517382],[102460.0,0.5752648],[102470.0,1.29331235],[102480.0,0.0915],[102490.0,0.47883299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550746396,[[102440.0,0.00099522],[102430.0,0.56769606],[102420.0,0.5769595],[102410.0,0.18211987],[102400.0,0.0373661]],[[102450.0,1.68517382],[102460.0,0.5752648],[102470.0,1.29331235],[102480.0,0.0915],[102490.0,0.47883299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550746596,[[102440.0,0.00099522],[102430.0,0.36275246],[102420.0,0.6111207],[102410.0,0.10246362],[102400.0,0.0373661]],[[102450.0,1.76303402],[102460.0,0.4974046],[102470.0,1.29331235],[102480.0,0.4329476],[102490.0,0.47883299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550746800,[[102430.0,0.00195246],[102420.0,0.0341625],[102410.0,0.52115776],[102400.0,0.3965661],[102370.0,0.11115547]],[[102440.0,0.1366236],[102450.0,1.65102642],[102460.0,0.3949497],[102470.0,1.76981414],[102480.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550747006,[[102430.0,0.13858936],[102420.0,0.068325],[102410.0,0.62982926],[102400.0,0.3949661],[102380.0,0.42591956]],[[102440.0,1.11571158],[102450.0,1.6394],[102460.0,0.0341497],[102470.0,1.32557244],[102480.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550747200,[[102430.0,0.00195246],[102420.0,0.6914283],[102410.0,0.53912926],[102400.0,0.0341661],[102390.0,0.01925617]],[[102440.0,1.13857521],[102450.0,1.5766846],[102460.0,0.0341497],[102470.0,1.32557244],[102480.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550747405,[[102430.0,0.13858936],[102420.0,0.5539875],[102410.0,0.54930855],[102400.0,0.0341661],[102390.0,0.01685617]],[[102440.0,2.04622247],[102450.0,0.6542046],[102460.0,0.17918792],[102470.0,0.84907065],[102480.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550747606,[[102430.0,0.13898936],[102420.0,0.5495875],[102410.0,0.46380855],[102400.0,0.0341661],[102390.0,0.01845617]],[[102440.0,1.68542247],[102450.0,0.7447046],[102460.0,0.53998792],[102470.0,0.84907065],[102480.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550747904,[[102430.0,0.13898936],[102420.0,0.6402875],[102410.0,0.46380855],[102400.0,0.0341661],[102390.0,0.01845617]],[[102440.0,2.13712247],[102450.0,0.5575629],[102460.0,0.14221123],[102470.0,0.98408904],[102480.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550748099,[[102430.0,0.13898936],[102420.0,0.6402875],[102410.0,0.46380855],[102400.0,0.0341661],[102390.0,0.01845617]],[[102440.0,2.13704247],[102450.0,0.5575629],[102460.0,0.14221123],[102470.0,0.98408904],[102480.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550748304,[[102430.0,0.13898936],[102420.0,0.6402875],[102410.0,0.46380855],[102400.0,0.0341661],[102390.0,0.01845617]],[[102440.0,2.13704247],[102450.0,0.5575629],[102460.0,0.14221123],[102470.0,0.98408904],[102480.0,0.3432472]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550748701,[[102430.0,0.13898936],[102420.0,0.67445],[102410.0,0.46380855],[102390.0,0.36015987],[102350.0,0.07922314]],[[102440.0,2.13704247],[102450.0,0.5234076],[102460.0,0.1321914],[102470.0,0.98408904],[102480.0,0.3422472]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550748902,[[102430.0,0.22968936],[102420.0,0.58375],[102410.0,0.46380855],[102390.0,0.36015987],[102350.0,0.07922314]],[[102440.0,1.77560247],[102450.0,0.5575629],[102460.0,0.4929914],[102470.0,0.98408904],[102480.0,0.3432472]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550749100,[[102430.0,0.13898936],[102420.0,0.5495875],[102410.0,0.46380855],[102390.0,0.39432947],[102350.0,0.07922314]],[[102440.0,1.69774261],[102450.0,0.63542276],[102460.0,0.4929914],[102470.0,0.98408904],[102480.0,0.3432472]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550749303,[[102430.0,0.13898936],[102420.0,0.6361875],[102410.0,0.46380855],[102400.0,0.0341691],[102390.0,0.36015987]],[[102440.0,1.69774261],[102450.0,0.63542276],[102460.0,0.4929914],[102470.0,0.98408904],[102480.0,0.3432472]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550749505,[[102430.0,0.13898936],[102420.0,0.6361875],[102410.0,0.46380855],[102400.0,0.0341691],[102390.0,0.36015987]],[[102440.0,0.43798261],[102450.0,0.63542276],[102460.0,0.4929914],[102470.0,0.97994138],[102480.0,0.3432472]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550749705,[[102430.0,0.13898936],[102420.0,0.6361875],[102410.0,0.46380855],[102400.0,0.0341691],[102390.0,0.36015987]],[[102440.0,1.69778261],[102450.0,0.63542276],[102460.0,0.4929914],[102470.0,0.97994138],[102480.0,0.3432472]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550749904,[[102430.0,0.13898936],[102420.0,0.6361875],[102410.0,0.46380855],[102400.0,0.0341691],[102390.0,0.36015987]],[[102440.0,1.69778261],[102450.0,0.63542276],[102460.0,0.4929914],[102470.0,0.85517239],[102480.0,0.47826559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550750207,[[102430.0,0.00235246],[102420.0,0.7045033],[102410.0,0.49797235],[102400.0,0.0341691],[102390.0,0.01845617]],[[102440.0,2.05858261],[102450.0,0.63542276],[102460.0,0.1321914],[102470.0,0.85517239],[102480.0,0.47826559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550750407,[[102430.0,0.13898936],[102420.0,0.6361875],[102410.0,0.46380855],[102400.0,0.0341691],[102390.0,0.01845617]],[[102440.0,1.70193027],[102450.0,0.63542276],[102460.0,0.4929914],[102470.0,0.85517239],[102480.0,0.47826559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550750803,[[102430.0,0.13898936],[102420.0,0.6361875],[102410.0,0.46380855],[102400.0,0.0341691],[102390.0,0.01845617]],[[102440.0,0.44213027],[102450.0,0.63542276],[102460.0,0.4929914],[102470.0,0.85517239],[102480.0,0.47826559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550751008,[[102430.0,0.22558936],[102420.0,0.5495875],[102410.0,0.46380855],[102400.0,0.0341691],[102390.0,0.01845617]],[[102440.0,1.61063027],[102450.0,0.72782276],[102460.0,0.4929914],[102470.0,0.85517239],[102480.0,0.47726559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550751206,[[102430.0,0.00235246],[102420.0,0.3608],[102410.0,0.48779336],[102400.0,0.0341691],[102390.0,0.01845617]],[[102440.0,2.06383027],[102450.0,0.63542276],[102460.0,0.1321914],[102470.0,1.19665279],[102480.0,0.13681839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550751402,[[102410.0,0.00292926],[102400.0,0.4291353],[102390.0,0.37925617],[102380.0,0.11834746],[102360.0,0.39851064]],[[102420.0,0.1366503],[102430.0,0.102483],[102440.0,2.00506653],[102450.0,0.5515417],[102460.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550751598,[[102410.0,0.13959226],[102400.0,0.6780727],[102390.0,0.38085617],[102380.0,0.17877446],[102370.0,0.45292357]],[[102420.0,0.94120812],[102430.0,0.7487677],[102440.0,0.88329841],[102450.0,0.224895],[102460.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550751797,[[102410.0,0.68099226],[102400.0,0.50751486],[102390.0,0.01845617],[102380.0,0.17877446],[102370.0,0.45292357]],[[102420.0,1.02680053],[102430.0,0.3879685],[102440.0,0.53479268],[102450.0,0.585695],[102460.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550752004,[[102410.0,0.68139226],[102400.0,0.50831486],[102390.0,0.02005617],[102380.0,0.17877446],[102370.0,0.45292357]],[[102420.0,1.02680053],[102430.0,0.3879685],[102440.0,0.89559268],[102450.0,0.585695],[102460.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550752308,[[102410.0,0.68139226],[102400.0,0.50831486],[102390.0,0.02005617],[102380.0,0.17877446],[102370.0,0.45292357]],[[102420.0,1.16345083],[102430.0,0.2854838],[102440.0,0.86143478],[102450.0,0.585695],[102460.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550752807,[[102410.0,0.68099226],[102400.0,0.50751486],[102390.0,0.01845617],[102380.0,0.09877671],[102370.0,1.37184357]],[[102420.0,1.16345083],[102430.0,0.2854838],[102440.0,0.86143478],[102450.0,0.585695],[102460.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550753006,[[102410.0,0.68099226],[102400.0,0.47334616],[102390.0,0.01845617],[102380.0,0.13295231],[102370.0,1.37184357]],[[102420.0,1.25405083],[102430.0,0.2290458],[102440.0,0.86143478],[102450.0,0.5515417],[102460.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550753305,[[102410.0,0.13959286],[102400.0,0.47334666],[102390.0,0.37765617],[102380.0,0.13135231],[102370.0,0.11115547]],[[102420.0,1.34595083],[102430.0,0.4974458],[102440.0,0.86143478],[102450.0,0.1907417],[102460.0,0.3431146]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550753606,[[102410.0,0.13999286],[102400.0,0.65884666],[102390.0,0.37765617],[102380.0,0.13295231],[102370.0,0.11115547]],[[102420.0,1.34595083],[102430.0,0.1366458],[102440.0,0.86143478],[102450.0,0.5515417],[102460.0,0.3431146]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550753907,[[102410.0,0.23069286],[102400.0,0.56814666],[102390.0,0.37765617],[102380.0,0.13295231],[102370.0,0.11115547]],[[102420.0,1.34595083],[102430.0,0.1366458],[102440.0,0.86143478],[102450.0,0.5515417],[102460.0,0.3431146]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550754106,[[102410.0,0.23069286],[102400.0,0.56814666],[102390.0,0.37765617],[102380.0,0.13295231],[102370.0,0.11115547]],[[102420.0,1.70675083],[102430.0,0.4974458],[102440.0,0.50063478],[102450.0,0.1907417],[102460.0,0.3431146]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550754409,[[102410.0,0.23069286],[102400.0,0.56814666],[102390.0,0.37765617],[102380.0,0.13295231],[102370.0,0.11115547]],[[102420.0,1.34595083],[102430.0,1.3414458],[102440.0,0.86043478],[102450.0,0.1907417],[102460.0,0.3431146]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550754610,[[102410.0,0.23269286],[102400.0,0.56814666],[102390.0,0.37765617],[102380.0,0.13295231],[102370.0,0.11115547]],[[102420.0,1.34595083],[102430.0,1.3414458],[102440.0,0.86043478],[102450.0,0.1907417],[102460.0,0.3431146]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550754909,[[102410.0,0.00532926],[102400.0,0.56814666],[102390.0,0.36275322],[102380.0,0.13295231],[102370.0,0.11115547]],[[102420.0,1.34595083],[102430.0,1.3414458],[102440.0,0.86043478],[102450.0,0.1907417],[102460.0,0.3431146]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550755109,[[102410.0,0.14199286],[102400.0,0.65884666],[102390.0,0.36275322],[102380.0,0.13295231],[102370.0,0.11115547]],[[102420.0,1.34595083],[102430.0,1.3414458],[102440.0,0.86043478],[102450.0,0.1907417],[102460.0,0.3431146]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550755502,[[102410.0,0.14199286],[102400.0,0.69301536],[102390.0,0.36275322],[102380.0,0.09877671],[102370.0,0.45291597]],[[102420.0,0.42691083],[102430.0,0.9464838],[102440.0,0.52063478],[102450.0,0.5856944],[102460.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550755702,[[102410.0,0.59169286],[102400.0,0.60231536],[102390.0,0.00195322],[102380.0,0.17838414],[102370.0,0.45291597]],[[102420.0,0.10776053],[102430.0,1.3546398],[102440.0,0.15029042],[102450.0,0.56711256],[102460.0,0.4588417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550755910,[[102410.0,0.77379286],[102400.0,0.50831536],[102390.0,0.00195322],[102380.0,0.08378414],[102370.0,0.45291597]],[[102420.0,1.02496053],[102430.0,1.3888018],[102440.0,0.11573212],[102450.0,0.74861256],[102460.0,0.4588417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550756104,[[102410.0,0.77379286],[102400.0,0.50831536],[102390.0,0.00195322],[102380.0,0.08378414],[102370.0,0.45291597]],[[102420.0,1.16201083],[102430.0,1.2863237],[102440.0,0.17297492],[102450.0,0.65801256],[102460.0,0.4604417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550756309,[[102410.0,0.77379286],[102400.0,0.50831536],[102390.0,0.00195322],[102380.0,0.08378414],[102370.0,0.45291597]],[[102420.0,1.16201083],[102430.0,1.2863237],[102440.0,0.26467492],[102450.0,0.56631256],[102460.0,0.4604417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550756808,[[102410.0,0.77479286],[102400.0,0.50831536],[102390.0,0.00195322],[102380.0,0.08378414],[102370.0,0.45291597]],[[102420.0,1.17401083],[102430.0,1.2863237],[102440.0,0.26467492],[102450.0,0.56631256],[102460.0,0.4604417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550757009,[[102410.0,0.77479286],[102400.0,0.50831536],[102390.0,0.00195322],[102380.0,0.08378414],[102370.0,0.45291597]],[[102420.0,1.03736053],[102430.0,1.2521617],[102440.0,0.26467492],[102450.0,0.56631256],[102460.0,0.4604417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550757310,[[102410.0,0.77439286],[102400.0,0.50751536],[102390.0,0.00195322],[102380.0,0.08378414],[102370.0,0.45291597]],[[102420.0,1.17393083],[102430.0,1.2863236],[102440.0,0.26467492],[102450.0,0.56631256],[102460.0,0.4604417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550757512,[[102410.0,0.77479286],[102400.0,0.47414666],[102390.0,0.00355322],[102380.0,0.03835221],[102370.0,0.45291597]],[[102420.0,1.17393083],[102430.0,1.5027855],[102440.0,0.52103478],[102450.0,0.4543],[102460.0,0.0996417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550757704,[[102410.0,0.77479286],[102400.0,0.47414666],[102390.0,0.00355322],[102380.0,0.03835221],[102370.0,1.36931597]],[[102420.0,1.17393083],[102430.0,1.5027855],[102440.0,0.52103478],[102450.0,0.4543],[102460.0,0.0996417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550757904,[[102410.0,0.77439286],[102400.0,0.47334666],[102390.0,0.00195322],[102380.0,0.03835221],[102370.0,1.36931597]],[[102420.0,1.17393083],[102430.0,1.5027855],[102440.0,0.52103478],[102450.0,0.4543],[102460.0,0.0996417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550758113,[[102410.0,0.77479286],[102400.0,0.47414666],[102390.0,0.00355322],[102380.0,0.03835221],[102370.0,1.36931597]],[[102420.0,0.25681083],[102430.0,1.1629455],[102440.0,0.52103478],[102450.0,0.4543],[102460.0,0.0996417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550758411,[[102410.0,0.77479286],[102400.0,0.47414666],[102390.0,0.00355322],[102380.0,0.03835221],[102370.0,1.36931597]],[[102420.0,1.17321083],[102430.0,1.5027855],[102440.0,0.52103478],[102450.0,0.4543],[102460.0,0.0996417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550759016,[[102410.0,0.77479286],[102400.0,0.50831536],[102390.0,0.00355322],[102380.0,0.00417671],[102370.0,1.36931597]],[[102420.0,1.17321083],[102430.0,1.5027855],[102440.0,0.52103478],[102450.0,0.4543],[102460.0,0.0996417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550759518,[[102410.0,0.77479286],[102400.0,0.50831536],[102390.0,0.00355322],[102380.0,0.00417671],[102370.0,1.36931597]],[[102420.0,1.17321083],[102430.0,1.5027855],[102440.0,0.44317492],[102450.0,0.53215986],[102460.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550760015,[[102410.0,0.14299286],[102400.0,0.47414666],[102390.0,0.36435322],[102380.0,0.03835221],[102370.0,1.02755547]],[[102420.0,1.17321083],[102430.0,1.5027855],[102440.0,0.44317492],[102450.0,0.53215986],[102460.0,0.3447181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550760213,[[102410.0,0.14299286],[102400.0,0.65284666],[102390.0,0.45505322],[102380.0,0.03835221],[102370.0,1.02755547]],[[102420.0,1.35501083],[102430.0,1.6812855],[102440.0,0.44317492],[102450.0,0.17135986],[102460.0,0.3447181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550760412,[[102410.0,0.00632926],[102400.0,0.7453032],[102390.0,0.45505322],[102380.0,0.03835221],[102370.0,0.11115547]],[[102420.0,1.35501083],[102430.0,1.6812855],[102440.0,0.44317492],[102450.0,0.17135986],[102460.0,0.3447181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550760611,[[102410.0,0.14299286],[102400.0,0.61863478],[102390.0,0.45505322],[102380.0,0.03835221],[102370.0,0.11115547]],[[102420.0,1.35501083],[102430.0,1.6471236],[102440.0,0.52103478],[102450.0,0.1276527],[102460.0,0.4411598]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550760801,[[102410.0,0.50339286],[102400.0,0.68617218],[102390.0,0.09265322],[102380.0,0.00417671],[102370.0,0.45291827]],[[102420.0,0.12016053],[102440.0,0.33102418],[102450.0,0.4884527],[102460.0,0.4604417],[102470.0,0.18057948]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550761114,[[102410.0,0.68149286],[102400.0,0.50827218],[102390.0,0.09265322],[102380.0,0.00577671],[102370.0,0.45291827]],[[102420.0,0.12016053],[102430.0,1.0857601],[102440.0,0.63937242],[102450.0,1.41035256],[102460.0,0.4604417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550761313,[[102430.0,0.1366369],[102420.0,0.1024825],[102410.0,1.37427386],[102400.0,0.71327028],[102390.0,1.00749322]],[[102440.0,0.08157492],[102450.0,0.47281256],[102460.0,0.3949513],[102470.0,0.13175359],[102480.0,0.13771839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550761506,[[102430.0,0.4974369],[102420.0,0.6359825],[102410.0,0.13319386],[102400.0,0.36685817],[102390.0,0.00195322]],[[102440.0,0.16295615],[102450.0,0.17999584],[102460.0,0.0892],[102470.0,1.74639175],[102480.0,0.59496009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550761710,[[102430.0,0.6714369],[102420.0,0.550982],[102410.0,0.04049386],[102400.0,0.02518687],[102390.0,0.91659322]],[[102440.0,0.24933518],[102450.0,1.09471584],[102460.0,0.25535986],[102470.0,1.67012929],[102480.0,0.8013953]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550761906,[[102430.0,0.3106369],[102420.0,0.550982],[102410.0,0.40129386],[102400.0,0.02518687],[102390.0,1.25829362]],[[102440.0,0.24853518],[102450.0,1.12887104],[102460.0,0.5383],[102470.0,1.71184285],[102480.0,0.44994567]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550762107,[[102420.0,0.0877],[102410.0,0.43545856],[102400.0,0.38598687],[102390.0,0.03612312],[102380.0,1.19159051]],[[102440.0,0.45215158],[102450.0,1.56470544],[102460.0,0.43945986],[102470.0,0.93334299],[102480.0,0.11009207]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550762307,[[102420.0,0.1366462],[102410.0,0.64222346],[102400.0,0.11208687],[102390.0,0.39692312],[102380.0,1.26187051]],[[102430.0,1.1404369],[102440.0,1.00372658],[102450.0,0.5503453],[102460.0,0.0008],[102470.0,1.37127189]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550762510,[[102410.0,0.74551306],[102400.0,0.11208687],[102390.0,0.39852312],[102380.0,0.92013671],[102330.0,0.54677475]],[[102420.0,0.1366503],[102430.0,1.160423],[102440.0,0.80776669],[102450.0,0.5503453],[102460.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550762715,[[102410.0,0.74551306],[102400.0,0.14625597],[102390.0,0.39852312],[102380.0,0.92013671],[102330.0,0.54677475]],[[102420.0,0.1366503],[102430.0,1.20602229],[102440.0,0.72218766],[102450.0,0.5503453],[102460.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550763006,[[102410.0,0.74551306],[102400.0,0.14625597],[102390.0,0.39852312],[102380.0,0.92013671],[102330.0,0.54677475]],[[102420.0,0.1366503],[102430.0,1.1945849],[102440.0,0.72218766],[102450.0,0.5503453],[102460.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550763501,[[102410.0,0.71134836],[102400.0,0.54122507],[102390.0,0.03772312],[102380.0,0.92013671],[102330.0,0.54677475]],[[102420.0,0.24510634],[102430.0,1.5895468],[102440.0,0.72218766],[102450.0,0.1553926],[102460.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550763706,[[102410.0,0.70934836],[102400.0,0.54122507],[102390.0,0.03772312],[102380.0,0.91953671],[102350.0,0.84701097]],[[102420.0,0.24510634],[102430.0,1.5895468],[102440.0,0.81168766],[102450.0,0.1553926],[102460.0,0.4387572]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550763916,[[102410.0,0.70934836],[102400.0,0.54122507],[102390.0,0.03772312],[102380.0,0.91953671],[102350.0,0.84701097]],[[102420.0,0.42630634],[102430.0,1.0512468],[102440.0,0.79468766],[102450.0,0.1553926],[102460.0,0.7995572]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550764119,[[102410.0,0.70934836],[102400.0,0.54122507],[102390.0,0.03772312],[102380.0,0.91953671],[102350.0,0.84701097]],[[102420.0,0.42630634],[102430.0,1.0662468],[102440.0,0.79468766],[102450.0,0.5161926],[102460.0,0.4387572]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550764509,[[102410.0,0.62354836],[102400.0,0.54122507],[102390.0,0.03612312],[102380.0,0.91953671],[102350.0,0.84701097]],[[102420.0,0.42630634],[102430.0,1.0662468],[102440.0,0.79468766],[102450.0,0.5161926],[102460.0,0.4387572]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550764818,[[102410.0,0.62394836],[102400.0,0.63132507],[102390.0,0.03612312],[102380.0,0.92113671],[102350.0,0.84701097]],[[102420.0,0.42630634],[102430.0,1.0320849],[102440.0,0.79054],[102450.0,0.5503454],[102460.0,0.4387572]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550765117,[[102410.0,0.53694836],[102400.0,0.63132507],[102390.0,0.03612312],[102380.0,0.00737671],[102370.0,1.02475547]],[[102420.0,0.42630634],[102430.0,1.0320849],[102440.0,0.78954],[102450.0,0.5503454],[102460.0,0.4387572]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550765311,[[102410.0,0.53694836],[102400.0,0.72202507],[102390.0,0.03612312],[102380.0,0.00737671],[102370.0,0.45292297]],[[102420.0,0.28965604],[102430.0,1.1004072],[102440.0,0.8236972],[102450.0,0.5503454],[102460.0,0.0972417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550765516,[[102410.0,0.71694836],[102400.0,0.54202507],[102390.0,0.03612312],[102380.0,0.34911231],[102370.0,1.02407547]],[[102420.0,1.02137604],[102430.0,0.185806],[102440.0,0.8236972],[102450.0,0.5503454],[102460.0,0.0972417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550765716,[[102410.0,0.71694836],[102400.0,0.54202507],[102390.0,0.03612312],[102380.0,0.34911231],[102370.0,1.02407547]],[[102420.0,1.0255237],[102430.0,0.3297385],[102440.0,0.4970559],[102450.0,0.5503454],[102460.0,0.0972417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550765915,[[102410.0,0.71694836],[102400.0,0.54202507],[102390.0,0.03612312],[102380.0,0.34911231],[102370.0,1.02407547]],[[102420.0,1.0255237],[102430.0,0.3147385],[102440.0,0.4966559],[102450.0,0.5503454],[102460.0,0.0972417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550766117,[[102410.0,0.71694836],[102400.0,0.54202507],[102390.0,0.03612312],[102380.0,0.34911231],[102370.0,1.02407547]],[[102420.0,1.0319237],[102430.0,0.3496978],[102440.0,0.4624972],[102450.0,0.5519454],[102460.0,0.0972417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550766317,[[102410.0,0.71694836],[102400.0,0.54202507],[102390.0,0.03612312],[102380.0,0.34911231],[102370.0,1.02407547]],[[102420.0,1.0319237],[102430.0,0.3838578],[102440.0,0.4624972],[102450.0,0.5519454],[102460.0,0.4580417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550766514,[[102410.0,0.71694836],[102400.0,0.54202507],[102390.0,0.03612312],[102380.0,0.34911231],[102370.0,1.02407547]],[[102420.0,0.1190037],[102430.0,0.0937],[102440.0,0.1568159],[102450.0,0.5519454],[102460.0,0.4580417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550766705,[[102410.0,0.91222836],[102400.0,0.54202507],[102390.0,0.94848312],[102380.0,0.34911231],[102370.0,0.11115547]],[[102420.0,0.1190037],[102430.0,0.91316],[102440.0,0.1568159],[102450.0,0.5519454],[102460.0,0.4580417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550766706,[[102410.0,0.91222836],[102400.0,0.54202507],[102390.0,0.94848312],[102380.0,0.34911231],[102370.0,0.11115547]],[[102420.0,0.1190037],[102430.0,0.91316],[102440.0,0.6218277],[102450.0,0.5519454],[102460.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550766910,[[102410.0,0.91222836],[102400.0,0.54202507],[102390.0,0.94848312],[102380.0,0.34911231],[102370.0,0.11115547]],[[102420.0,0.1186037],[102440.0,0.587669],[102450.0,0.5503454],[102460.0,0.4543],[102480.0,0.14866876]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550767110,[[102410.0,1.16222836],[102400.0,0.54202507],[102390.0,0.94848312],[102380.0,0.34911231],[102370.0,0.16785721]],[[102420.0,0.01054766],[102440.0,0.1374239],[102450.0,0.59184064],[102460.0,0.56631056],[102470.0,0.88059199]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550767307,[[102440.0,0.1366236],[102430.0,0.0683138],[102420.0,0.0341598],[102410.0,1.35140926],[102400.0,0.81536587]],[[102450.0,1.55537864],[102460.0,0.86383986],[102470.0,0.87899199],[102480.0,0.11009207],[102500.0,0.13791839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550767511,[[102440.0,0.1366236],[102430.0,0.4632726],[102420.0,0.1260598],[102410.0,0.36612926],[102400.0,0.45456587]],[[102450.0,1.55499773],[102460.0,1.03833986],[102470.0,0.97543369],[102480.0,0.01525037],[102500.0,0.13791839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550767715,[[102450.0,0.1366103],[102440.0,0.5551626],[102430.0,0.4872565],[102420.0,0.0771068],[102410.0,1.25895896]],[[102460.0,0.21445856],[102470.0,0.97543369],[102480.0,0.3659],[102490.0,0.13741839],[102500.0,0.3637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550767912,[[102450.0,0.4974103],[102440.0,0.5551626],[102430.0,0.1264565],[102420.0,0.0771068],[102410.0,1.25895896]],[[102460.0,0.1365987],[102470.0,2.44312935],[102480.0,0.0019],[102490.0,0.71640239],[102500.0,0.3637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550768109,[[102460.0,0.1365969],[102450.0,0.5551525],[102440.0,0.3949532],[102430.0,0.0923],[102420.0,0.4187055]],[[102470.0,1.64435745],[102480.0,0.0709887],[102490.0,0.581384],[102500.0,0.13951839],[102510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550768321,[[102460.0,0.4973969],[102450.0,0.5551525],[102440.0,0.0341532],[102430.0,0.0923],[102420.0,0.4187055]],[[102470.0,2.25224389],[102480.0,0.28542876],[102490.0,0.4849423],[102500.0,0.23596009],[102510.0,0.3949356]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550768521,[[102460.0,0.5892969],[102450.0,0.4632525],[102440.0,0.0341532],[102430.0,0.0923],[102420.0,0.4187055]],[[102470.0,2.25224389],[102480.0,0.37392876],[102490.0,0.4849423],[102500.0,0.1009417],[102510.0,0.52995399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550768724,[[102460.0,0.5892969],[102450.0,0.4632525],[102440.0,0.0341532],[102430.0,0.0923],[102420.0,0.4187055]],[[102470.0,2.30392415],[102480.0,0.37472876],[102490.0,0.4849423],[102500.0,0.1025417],[102510.0,0.52995399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550769226,[[102460.0,1.3844889],[102450.0,1.3748925],[102440.0,0.0341532],[102430.0,0.42398],[102420.0,0.47540724]],[[102470.0,0.00116299],[102480.0,0.0027],[102490.0,0.1706973],[102500.0,0.9860153],[102510.0,0.43865986]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550769420,[[102460.0,1.1267889],[102450.0,1.3748925],[102440.0,0.0341532],[102430.0,0.33168],[102420.0,0.47540724]],[[102470.0,0.00076299],[102480.0,0.0019],[102490.0,0.1707049],[102500.0,1.1231768],[102510.0,0.43865986]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550769622,[[102460.0,1.1267889],[102450.0,1.3748925],[102440.0,0.0341532],[102430.0,0.33168],[102420.0,0.47540724]],[[102470.0,0.00816299],[102480.0,0.0019],[102490.0,0.1715049],[102500.0,1.157316],[102510.0,0.43865986]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550769922,[[102470.0,0.1365836],[102460.0,1.2774428],[102450.0,1.32098729],[102440.0,0.3415386],[102430.0,1.23246174]],[[102480.0,0.0019],[102500.0,0.0029],[102510.0,0.21439456],[102520.0,0.5209607],[102530.0,0.9415217]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550770119,[[102510.0,0.1365303],[102500.0,0.0341359],[102480.0,0.0341425],[102470.0,1.7195],[102460.0,1.5713487]],[[102520.0,1.61780884],[102530.0,1.2108884],[102540.0,0.4591417],[102550.0,0.13501839],[102560.0,0.3456751]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550770313,[[102510.0,0.12384035],[102500.0,0.4290705],[102490.0,0.3608],[102480.0,0.1220425],[102470.0,0.92085132]],[[102520.0,1.65034034],[102530.0,1.3001884],[102540.0,0.4591417],[102550.0,0.14514892],[102560.0,0.3466751]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550770508,[[102510.0,0.12384035],[102500.0,0.4632064],[102490.0,0.3608],[102480.0,0.1220425],[102470.0,0.92085132]],[[102520.0,1.73584034],[102530.0,1.2450175],[102540.0,0.4557],[102550.0,0.10657223],[102560.0,0.48069349]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550770709,[[102510.0,0.48464035],[102500.0,0.5852423],[102470.0,1.26228162],[102450.0,0.55689923],[102440.0,0.3415386]],[[102520.0,0.0023],[102530.0,0.001],[102540.0,0.4999936],[102550.0,0.5254839],[102560.0,0.13951839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550770913,[[102510.0,0.76763635],[102500.0,0.4973423],[102490.0,0.91024],[102470.0,1.23355771],[102460.0,0.72977444]],[[102520.0,0.0019],[102530.0,0.001],[102540.0,0.094],[102550.0,0.9481063],[102560.0,0.9448617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550771120,[[102510.0,1.34763635],[102500.0,0.4973423],[102490.0,1.24184],[102470.0,1.23355771],[102460.0,0.39817444]],[[102520.0,1e-07],[102530.0,0.0018],[102540.0,0.0019],[102550.0,1.3577],[102560.0,1.2482559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550771315,[[102520.0,0.136517],[102510.0,0.9961891],[102500.0,0.40982452],[102490.0,0.3413746],[102470.0,1.71935771]],[[102530.0,0.0018],[102540.0,0.0019],[102550.0,1.38327877],[102560.0,1.35722],[102570.0,0.453]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550771510,[[102520.0,0.58674298],[102510.0,0.4631931],[102500.0,0.95914452],[102490.0,0.6729746],[102470.0,1.71935771]],[[102530.0,0.00027519],[102540.0,0.1725155],[102550.0,1.59460027],[102560.0,1.18002],[102570.0,0.453]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550771713,[[102520.0,0.58674298],[102510.0,0.4631931],[102500.0,0.95914452],[102490.0,0.6729746],[102470.0,1.71935771]],[[102530.0,0.00027519],[102540.0,0.1791],[102550.0,1.55388667],[102560.0,1.18002],[102570.0,0.453]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550771923,[[102530.0,0.1365037],[102520.0,0.74768108],[102510.0,0.3949299],[102500.0,0.92500992],[102490.0,0.6729746]],[[102540.0,0.094],[102550.0,0.07663837],[102560.0,1.2466552],[102570.0,0.453],[102580.0,0.4948541]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550772222,[[102530.0,0.5852037],[102520.0,0.46470908],[102510.0,0.0341299],[102500.0,0.92500992],[102490.0,0.6729746]],[[102540.0,0.0019],[102550.0,1.24289667],[102560.0,1.2125372],[102570.0,0.46309905],[102580.0,0.0392124]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550772423,[[102530.0,0.58545803],[102520.0,0.46420042],[102510.0,0.0341299],[102500.0,0.92500992],[102490.0,0.6729746]],[[102540.0,0.1383904],[102550.0,1.26676147],[102560.0,1.53922],[102570.0,0.46309905],[102580.0,0.0392125]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550772621,[[102530.0,0.58596669],[102520.0,0.46394609],[102510.0,0.0341299],[102500.0,0.92500992],[102490.0,0.6729746]],[[102540.0,0.0019],[102550.0,1.3266097],[102560.0,1.53922],[102570.0,0.46309905],[102580.0,0.0392125]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550772821,[[102530.0,0.58596669],[102520.0,0.46394609],[102510.0,0.0341299],[102500.0,0.92500992],[102490.0,0.6729746]],[[102540.0,0.0019],[102550.0,1.08776],[102560.0,1.383128],[102570.0,0.4871149],[102580.0,0.4000125]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550773015,[[102530.0,0.58596669],[102520.0,0.46394609],[102510.0,0.0341299],[102500.0,0.92500992],[102490.0,0.6729746]],[[102540.0,0.0019],[102550.0,1.2242374],[102560.0,1.246655],[102570.0,0.4871149],[102580.0,0.4000125]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550773220,[[102530.0,0.58596669],[102520.0,0.46394609],[102510.0,0.0341299],[102500.0,0.92500992],[102490.0,0.6729746]],[[102540.0,0.0069],[102550.0,0.178],[102560.0,1.3831266],[102570.0,0.4871149],[102580.0,0.4000125]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550773424,[[102530.0,0.58596669],[102520.0,0.46394609],[102510.0,0.0341299],[102500.0,0.92500992],[102490.0,0.6729746]],[[102540.0,0.0069],[102550.0,1.1377377],[102560.0,1.2466555],[102570.0,0.5212294],[102580.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550773622,[[102530.0,0.67096669],[102520.0,0.46394609],[102510.0,0.0341299],[102500.0,0.92500992],[102490.0,0.6729746]],[[102540.0,0.0073],[102550.0,1.172657],[102560.0,1.6937549],[102570.0,0.4546],[102580.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550773824,[[102530.0,0.67096669],[102520.0,0.46394609],[102510.0,0.0341299],[102500.0,0.92500992],[102490.0,0.6729746]],[[102540.0,0.0113],[102550.0,1.258957],[102560.0,1.2466552],[102570.0,0.4546],[102580.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550774127,[[102530.0,0.67096669],[102520.0,0.46394609],[102510.0,0.0341299],[102500.0,0.92500992],[102490.0,0.6729746]],[[102540.0,0.0113],[102550.0,1.293078],[102560.0,1.2466552],[102570.0,0.4546],[102580.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550774330,[[102530.0,0.67096669],[102520.0,0.46394609],[102510.0,0.1257299],[102500.0,0.92500992],[102490.0,0.6729746]],[[102540.0,0.1477904],[102550.0,1.1566003],[102560.0,1.2466552],[102570.0,0.4546],[102580.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550774518,[[102530.0,0.67096669],[102520.0,0.46394609],[102510.0,0.1257299],[102500.0,0.92500992],[102490.0,0.6729746]],[[102540.0,0.03322127],[102550.0,1.2248459],[102560.0,1.2807734],[102570.0,0.4546],[102580.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550774715,[[102530.0,0.67096669],[102520.0,0.46394609],[102510.0,0.1257299],[102500.0,0.92500992],[102490.0,0.6729746]],[[102540.0,0.0113],[102550.0,1.2248459],[102560.0,1.2807734],[102570.0,0.4546],[102580.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550774924,[[102530.0,0.67096669],[102520.0,0.46394609],[102510.0,0.1257299],[102500.0,0.92500992],[102490.0,0.6729746]],[[102540.0,0.0083],[102550.0,1.2248459],[102560.0,1.2807734],[102570.0,0.4546],[102580.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550775224,[[102530.0,0.86602269],[102520.0,0.46394609],[102510.0,0.1257299],[102500.0,0.92500992],[102490.0,0.6729746]],[[102540.0,0.0083],[102550.0,0.909],[102560.0,1.3490047],[102570.0,0.4887135],[102580.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550775526,[[102530.0,0.86602269],[102520.0,0.46394609],[102510.0,0.1257299],[102500.0,0.92500992],[102490.0,0.6729746]],[[102540.0,0.0083],[102550.0,0.1372777],[102560.0,2.2457361],[102570.0,0.5734135],[102580.0,0.3675]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550775723,[[102530.0,0.86602269],[102520.0,0.54291228],[102510.0,0.1257299],[102500.0,0.92500992],[102490.0,0.6729746]],[[102540.0,0.0083],[102550.0,0.1372777],[102560.0,2.3320361],[102570.0,0.56680615],[102580.0,0.3675]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550775925,[[102530.0,0.86602269],[102520.0,0.54291228],[102510.0,0.1257299],[102500.0,0.92500992],[102490.0,0.6729746]],[[102540.0,0.0033],[102550.0,0.1372777],[102560.0,2.3320361],[102570.0,0.53269265],[102580.0,0.3675]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550776121,[[102530.0,0.86602269],[102520.0,0.54291228],[102510.0,0.1257299],[102500.0,0.92500992],[102490.0,0.6729746]],[[102540.0,0.0073],[102550.0,0.0008],[102560.0,2.5026282],[102570.0,0.53269265],[102580.0,0.3675]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550776428,[[102530.0,0.86602269],[102520.0,0.54291228],[102510.0,0.1257299],[102500.0,0.92500992],[102490.0,0.6729746]],[[102540.0,0.0059],[102560.0,2.5026282],[102570.0,0.53269265],[102580.0,0.3643],[102670.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550776728,[[102530.0,1.19602269],[102520.0,1.45063228],[102510.0,0.1257299],[102500.0,0.01488992],[102490.0,0.6729746]],[[102540.0,0.0043],[102560.0,1.5390862],[102570.0,0.47460655],[102580.0,0.3659],[102590.0,0.8786291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550776922,[[102530.0,1.44602269],[102520.0,1.45063228],[102510.0,0.1257299],[102500.0,0.01488992],[102490.0,1.1587746]],[[102540.0,0.0039],[102560.0,1.4131653],[102570.0,0.1572298],[102580.0,0.0019],[102590.0,1.3270291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550777123,[[102530.0,1.11602269],[102520.0,1.45063228],[102510.0,0.1257299],[102500.0,0.01488992],[102490.0,1.1587746]],[[102540.0,0.0043],[102560.0,1.4139653],[102570.0,0.2425298],[102580.0,0.0035],[102590.0,1.3270291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550777320,[[102530.0,1.23602269],[102520.0,0.54291228],[102510.0,0.1257299],[102500.0,0.01488992],[102490.0,0.8271746]],[[102540.0,0.0043],[102550.0,0.1705965],[102560.0,1.3116126],[102570.0,0.1743],[102580.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550777619,[[102530.0,0.67096669],[102520.0,0.46394569],[102510.0,0.0916],[102500.0,0.01488992],[102490.0,0.8271746]],[[102540.0,0.0043],[102560.0,1.3116126],[102570.0,0.1743],[102580.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550777620,[[102530.0,0.67096669],[102520.0,0.46394569],[102510.0,0.0916],[102500.0,0.92172992],[102490.0,0.33144]],[[102540.0,0.0043],[102560.0,0.037817],[102570.0,0.1743],[102580.0,0.3627],[102590.0,1.29452]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550777821,[[102530.0,0.67096669],[102520.0,0.49807429],[102510.0,0.0916],[102500.0,0.92172992],[102490.0,0.6727994]],[[102540.0,0.0043],[102560.0,1.518634],[102580.0,0.3968125],[102590.0,1.29452],[102600.0,0.35405219]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550778022,[[102530.0,0.67296669],[102520.0,0.49807429],[102510.0,0.0916],[102500.0,0.92172992],[102490.0,0.6727994]],[[102540.0,0.0043],[102550.0,0.170597],[102560.0,1.4843155],[102580.0,0.3968125],[102590.0,1.29452]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550778222,[[102530.0,0.67296669],[102520.0,0.49807429],[102510.0,0.0916],[102500.0,0.92172992],[102490.0,0.6727994]],[[102540.0,0.0043],[102550.0,0.1364778],[102560.0,1.5184346],[102580.0,0.3968125],[102590.0,1.29452]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550778425,[[102530.0,0.86802269],[102520.0,1.48408537],[102510.0,0.0916],[102500.0,0.01488992],[102490.0,0.6727994]],[[102540.0,0.0043],[102560.0,1.4635516],[102570.0,0.0341136],[102580.0,0.47364972],[102590.0,1.29452]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550778626,[[102530.0,0.86802269],[102520.0,1.48408537],[102510.0,0.0916],[102500.0,0.01488992],[102490.0,0.6727994]],[[102540.0,0.0043],[102560.0,1.4635516],[102570.0,0.1913445],[102580.0,0.43953722],[102590.0,1.29452]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550778821,[[102530.0,1.23802269],[102520.0,1.48408537],[102510.0,0.0916],[102500.0,0.01488992],[102490.0,0.6727994]],[[102540.0,0.0039],[102560.0,1.4627448],[102570.0,0.1913445],[102580.0,0.07873722],[102590.0,1.29452]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550779026,[[102530.0,0.86802269],[102520.0,1.48408537],[102510.0,0.0916],[102500.0,0.01488992],[102490.0,0.6727994]],[[102540.0,0.0023],[102560.0,1.4635448],[102570.0,0.1913445],[102580.0,0.07873722],[102590.0,1.29612]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550779226,[[102530.0,1.25802269],[102520.0,1.48408537],[102510.0,0.0916],[102500.0,0.01488992],[102490.0,0.6727994]],[[102540.0,0.0019],[102560.0,1.32628],[102570.0,0.2936882],[102580.0,0.07873722],[102590.0,1.29612]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550779525,[[102530.0,1.25802269],[102520.0,1.48408537],[102510.0,0.0916],[102500.0,0.01488992],[102490.0,0.6727994]],[[102540.0,0.0023],[102560.0,1.32708],[102570.0,0.2936889],[102580.0,0.11284772],[102590.0,1.29772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550779925,[[102530.0,1.25802269],[102520.0,1.48408537],[102510.0,0.0916],[102500.0,0.01488992],[102490.0,0.6727994]],[[102540.0,0.00644766],[102560.0,1.4635439],[102570.0,0.1572294],[102580.0,0.11284772],[102590.0,1.29772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550780126,[[102530.0,1.00802269],[102520.0,1.48408537],[102510.0,0.0916],[102500.0,0.01488992],[102490.0,0.6727994]],[[102540.0,0.00644766],[102560.0,1.4635439],[102570.0,0.1572294],[102580.0,0.11284772],[102590.0,1.29772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550780318,[[102530.0,1.11802269],[102520.0,1.48408537],[102510.0,0.0916],[102500.0,0.01488992],[102490.0,0.6727994]],[[102540.0,6e-08],[102560.0,0.33514],[102580.0,0.0701217],[102590.0,1.331827],[102660.0,6.2006764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550780524,[[102530.0,1.24802269],[102520.0,1.48408537],[102510.0,0.0916],[102500.0,0.01488992],[102490.0,0.6727994]],[[102540.0,6e-08],[102560.0,0.4716046],[102570.0,0.9394733],[102580.0,0.5754105],[102590.0,1.29772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550780727,[[102530.0,0.67296669],[102520.0,0.57756537],[102510.0,0.99696],[102500.0,0.34628992],[102490.0,0.34331071]],[[102540.0,0.13649046],[102550.0,0.0341207],[102560.0,0.7300571],[102570.0,1.26616],[102580.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550780928,[[102530.0,0.67296669],[102520.0,0.49807429],[102510.0,0.0916],[102500.0,0.01488992],[102490.0,0.34331071]],[[102540.0,0.13649046],[102550.0,0.2809642],[102560.0,0.69594],[102570.0,1.26616],[102580.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550781226,[[102530.0,0.50006669],[102520.0,0.66957429],[102510.0,0.0916],[102500.0,0.91996992],[102490.0,0.67471071]],[[102540.0,0.13649046],[102550.0,0.2809642],[102560.0,0.78704],[102570.0,1.26616],[102580.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550781420,[[102530.0,0.50006669],[102520.0,0.66957429],[102510.0,0.0916],[102500.0,0.91996992],[102490.0,0.67471071]],[[102540.0,0.31509046],[102550.0,0.1023642],[102560.0,0.78704],[102570.0,1.26616],[102580.0,0.0360125]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550781625,[[102530.0,0.50006669],[102520.0,0.66957429],[102510.0,0.0916],[102500.0,0.91996992],[102490.0,0.67471071]],[[102540.0,0.08890006],[102560.0,0.8552748],[102570.0,0.3949149],[102580.0,0.0360125],[102590.0,0.84932]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550781823,[[102530.0,0.67156669],[102520.0,0.49807429],[102510.0,0.0916],[102500.0,0.91996992],[102490.0,0.67471071]],[[102540.0,6e-08],[102550.0,0.99466],[102560.0,0.6309473],[102570.0,0.3949139],[102580.0,0.3627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550782134,[[102530.0,0.86662269],[102520.0,0.49807429],[102510.0,0.0916],[102500.0,0.91996992],[102490.0,0.67471071]],[[102540.0,0.00200006],[102550.0,0.99336],[102560.0,0.5627125],[102570.0,0.4631434],[102580.0,0.3627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550782338,[[102530.0,0.86662269],[102520.0,0.49807429],[102510.0,0.0916],[102500.0,0.91996992],[102490.0,0.67471071]],[[102540.0,0.00200006],[102560.0,0.0934],[102570.0,0.5654882],[102580.0,0.3627],[102600.0,0.01299639]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550782528,[[102530.0,0.86462269],[102520.0,1.48220732],[102510.0,0.0916],[102500.0,0.01488992],[102490.0,0.67471071]],[[102540.0,6e-08],[102560.0,1.2219063],[102570.0,0.3654728],[102580.0,0.52568949],[102590.0,1.2442261]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550782832,[[102530.0,0.66956669],[102520.0,0.57748732],[102510.0,0.99588],[102500.0,0.34624992],[102490.0,0.34331071]],[[102540.0,0.00414772],[102560.0,1.2901496],[102570.0,0.69216],[102580.0,0.56139889],[102590.0,0.84932]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550783025,[[102530.0,0.66956669],[102520.0,0.57748732],[102510.0,0.99588],[102500.0,0.34624992],[102490.0,0.34331071]],[[102540.0,0.00454772],[102550.0,0.3149775],[102560.0,1.0096941],[102570.0,0.69216],[102580.0,0.56139889]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550783227,[[102530.0,0.66956669],[102520.0,0.57748732],[102510.0,0.99588],[102500.0,0.34624992],[102490.0,0.34331071]],[[102540.0,0.00454772],[102550.0,0.1785],[102560.0,1.1469678],[102570.0,0.69216],[102580.0,0.56299889]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550783425,[[102530.0,0.66956669],[102520.0,0.57748732],[102510.0,0.99588],[102500.0,0.34624992],[102490.0,0.34331071]],[[102540.0,0.00454772],[102550.0,0.1785],[102560.0,1.0446137],[102570.0,0.4337029],[102580.0,0.52888949]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550783619,[[102530.0,0.66956669],[102520.0,0.57748732],[102510.0,0.99588],[102500.0,0.34624992],[102490.0,0.34331071]],[[102540.0,0.00454772],[102550.0,0.1785],[102560.0,1.0787311],[102570.0,0.3654739],[102580.0,0.52888949]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550783826,[[102530.0,0.66956669],[102520.0,0.57748732],[102510.0,0.0916],[102500.0,0.01488992],[102490.0,0.34331071]],[[102540.0,0.00454772],[102550.0,0.2126194],[102560.0,0.90814],[102570.0,0.7262739],[102580.0,0.52888949]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550784031,[[102530.0,0.49806669],[102520.0,0.57748732],[102510.0,0.99524],[102500.0,0.34624992],[102490.0,0.34331071]],[[102540.0,0.00454772],[102550.0,0.4173496],[102560.0,1.26894],[102570.0,0.7262739],[102580.0,0.16808949]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550784229,[[102530.0,0.49806669],[102520.0,0.75688732],[102510.0,0.99524],[102500.0,0.34624992],[102490.0,0.34331071]],[[102540.0,0.18304772],[102550.0,0.2047277],[102560.0,1.26894],[102570.0,0.7603898],[102580.0,0.16808949]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550784424,[[102530.0,0.69312269],[102520.0,0.75688732],[102510.0,0.99524],[102500.0,0.34624992],[102490.0,0.34331071]],[[102540.0,0.00454772],[102560.0,0.90814],[102570.0,0.7262739],[102580.0,0.52888949],[102590.0,0.8834289]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550784633,[[102530.0,1.23252269],[102520.0,0.57748732],[102510.0,0.99524],[102500.0,0.34624992],[102490.0,0.34331071]],[[102540.0,2e-08],[102560.0,1.0858],[102570.0,0.33136],[102580.0,0.59711129],[102590.0,1.2442289]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550784830,[[102550.0,0.1364771],[102540.0,0.1023628],[102530.0,1.38014369],[102520.0,0.78224712],[102510.0,0.99524]],[[102560.0,0.9949],[102570.0,0.4678114],[102580.0,0.23311129],[102590.0,1.2410289],[102600.0,0.37279639]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550785038,[[102550.0,0.49804009],[102540.0,0.2799628],[102530.0,0.3949247],[102520.0,0.42144712],[102510.0,0.99524]],[[102560.0,1.0858],[102570.0,0.5019241],[102580.0,0.23311129],[102590.0,1.2426289],[102600.0,0.37379639]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550785341,[[102550.0,0.49804009],[102540.0,0.2799628],[102530.0,0.3949247],[102520.0,0.42144712],[102510.0,0.99524]],[[102560.0,1.2222638],[102570.0,0.399586],[102580.0,0.55979979],[102590.0,1.2426289],[102600.0,0.01299639]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550785532,[[102550.0,0.49804009],[102540.0,0.2799628],[102530.0,0.3949247],[102520.0,0.42144712],[102510.0,0.99524]],[[102560.0,1.2222638],[102570.0,0.7945013],[102580.0,0.52568949],[102590.0,0.8818289],[102600.0,0.35402429]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550786026,[[102550.0,0.13724009],[102540.0,0.4631628],[102530.0,0.3949247],[102520.0,1.32408712],[102510.0,0.0916]],[[102560.0,1.10773068],[102570.0,0.930961],[102580.0,0.52568949],[102590.0,0.8818289],[102600.0,0.35302429]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550786328,[[102550.0,0.13724009],[102540.0,0.4631628],[102530.0,0.5709247],[102520.0,1.32408712],[102510.0,0.0916]],[[102560.0,0.20513068],[102580.0,0.59391149],[102590.0,1.2426289],[102600.0,0.01299639],[102640.0,0.47821969]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550786630,[[102550.0,0.49804009],[102540.0,0.6391628],[102530.0,0.0341247],[102520.0,1.32408712],[102510.0,0.4329137]],[[102560.0,0.0067],[102570.0,0.9024],[102580.0,0.63264689],[102590.0,1.310846],[102600.0,0.37279639]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550786833,[[102550.0,0.58884009],[102540.0,0.6340628],[102530.0,0.0341247],[102520.0,1.32408712],[102510.0,0.3413137]],[[102560.0,0.0059],[102570.0,0.993],[102580.0,0.99344689],[102590.0,1.307646],[102600.0,0.01199639]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550787030,[[102550.0,0.67404009],[102540.0,0.5488628],[102530.0,0.0341247],[102520.0,1.32408712],[102510.0,0.3413137]],[[102560.0,0.0063],[102570.0,1.0809],[102580.0,1.02755629],[102590.0,1.2410281],[102600.0,0.01199639]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550787229,[[102550.0,0.49804009],[102540.0,0.5488628],[102530.0,0.0341247],[102520.0,1.32408712],[102510.0,0.3413137]],[[102560.0,0.0063],[102570.0,1.1150128],[102580.0,0.89111889],[102590.0,0.8802281],[102600.0,0.37279639]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550787434,[[102550.0,0.49804009],[102540.0,0.7248628],[102530.0,0.0341247],[102520.0,1.32408712],[102510.0,0.3413137]],[[102560.0,0.184],[102570.0,1.400453],[102580.0,0.92523089],[102590.0,0.8802281],[102600.0,0.01199639]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550788130,[[102550.0,0.49804009],[102540.0,0.4631628],[102530.0,0.0341247],[102520.0,0.42144712],[102510.0,0.3413137]],[[102560.0,0.3204638],[102570.0,1.2981144],[102580.0,0.89111889],[102590.0,0.8802281],[102600.0,0.01199639]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550788332,[[102550.0,0.13724009],[102540.0,0.4631628],[102530.0,0.5735247],[102520.0,1.32328712],[102510.0,0.4270137]],[[102560.0,0.184],[102570.0,1.4686893],[102580.0,0.89111889],[102590.0,0.8802281],[102600.0,0.01199639]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550788537,[[102550.0,0.13724009],[102540.0,0.4631628],[102530.0,0.5735247],[102520.0,1.32328712],[102510.0,0.4270137]],[[102560.0,0.183],[102570.0,1.4686893],[102580.0,0.89111889],[102590.0,0.8802281],[102600.0,0.01199639]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550788735,[[102550.0,0.13724009],[102540.0,0.4631628],[102530.0,0.5735247],[102520.0,0.98201602],[102510.0,0.4270137]],[[102560.0,0.34042289],[102570.0,1.3663449],[102580.0,0.85700949],[102590.0,0.8802281],[102600.0,0.01199639]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550788938,[[102550.0,0.13724009],[102540.0,0.4631628],[102530.0,0.5735247],[102520.0,0.98201602],[102510.0,0.4270137]],[[102560.0,0.20695909],[102570.0,1.3663449],[102580.0,0.85700949],[102590.0,0.8802281],[102600.0,0.01199639]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550789133,[[102550.0,0.13724009],[102540.0,0.4631628],[102530.0,0.5735247],[102520.0,0.98201602],[102510.0,0.4270137]],[[102560.0,0.34342289],[102570.0,1.3663449],[102580.0,0.85700949],[102590.0,0.8802281],[102600.0,0.01199639]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550789527,[[102550.0,0.00076299],[102540.0,0.4290406],[102530.0,0.3949247],[102520.0,0.00076299],[102510.0,0.4270137]],[[102560.0,0.70422289],[102570.0,1.4004602],[102580.0,0.49620949],[102590.0,0.84612],[102600.0,0.01199639]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550789727,[[102550.0,0.00050866],[102540.0,0.2047209],[102530.0,0.3949247],[102520.0,0.54186299],[102510.0,0.1198298]],[[102560.0,0.70422289],[102570.0,1.4004602],[102580.0,0.49620949],[102590.0,0.84612],[102600.0,0.42983981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550789935,[[102550.0,0.1365268],[102540.0,0.0682406],[102530.0,0.3949247],[102520.0,0.54186299],[102510.0,0.1198298]],[[102560.0,0.70422289],[102570.0,1.4004602],[102580.0,0.49620949],[102590.0,0.84612],[102600.0,0.42983981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550790636,[[102550.0,0.1365268],[102540.0,0.4631622],[102530.0,0.3608],[102520.0,0.18106299],[102510.0,0.1198298]],[[102560.0,0.70422289],[102570.0,1.4004602],[102580.0,0.49620949],[102590.0,0.84612],[102600.0,0.42983981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550790935,[[102550.0,0.4973268],[102540.0,0.4972838],[102520.0,0.18106299],[102510.0,0.0857],[102450.0,0.01634957]],[[102560.0,1.43851909],[102570.0,0.6004047],[102580.0,0.16488949],[102590.0,1.241026],[102600.0,0.08878901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550791140,[[102550.0,0.4973268],[102540.0,0.4972838],[102530.0,0.1897],[102520.0,0.00076299],[102510.0,0.4269976]],[[102560.0,1.57498289],[102570.0,0.4639449],[102580.0,0.16488949],[102590.0,1.241026],[102600.0,0.08878901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550791340,[[102550.0,0.1365268],[102540.0,0.4972838],[102530.0,0.1897],[102520.0,0.44145995],[102510.0,0.4269976]],[[102560.0,1.57498289],[102570.0,0.4639449],[102580.0,0.16488949],[102590.0,1.241026],[102600.0,0.08878901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550791636,[[102550.0,0.1365268],[102540.0,0.4972838],[102530.0,0.5505],[102520.0,0.08065995],[102510.0,0.4269976]],[[102560.0,1.57498289],[102570.0,0.4639449],[102580.0,0.16488949],[102590.0,1.241026],[102600.0,0.08878901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550791836,[[102550.0,0.1365268],[102540.0,0.4972838],[102530.0,0.5505],[102520.0,0.08065995],[102510.0,0.4269976]],[[102560.0,1.43851909],[102570.0,0.5662897],[102580.0,0.52568949],[102590.0,0.880226],[102600.0,0.08878901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550792040,[[102550.0,0.4973268],[102540.0,0.4972838],[102530.0,0.1897],[102520.0,0.08065995],[102510.0,0.4269976]],[[102560.0,1.43851909],[102570.0,0.5662898],[102580.0,0.55979999],[102590.0,0.880226],[102600.0,0.08878901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550792337,[[102550.0,0.4973268],[102540.0,0.4972838],[102530.0,0.1897],[102520.0,0.08065995],[102510.0,0.4269976]],[[102560.0,1.10635909],[102570.0,0.684],[102580.0,0.73035839],[102590.0,0.880226],[102600.0,0.08878901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550792535,[[102550.0,0.4973268],[102540.0,0.6856838],[102520.0,0.08065995],[102510.0,0.4269976],[102450.0,0.07305131]],[[102560.0,1.10675909],[102570.0,0.8553637],[102580.0,0.59551159],[102590.0,0.84612],[102600.0,0.12289171]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550792940,[[102550.0,0.4973268],[102540.0,0.6856838],[102520.0,0.08065995],[102510.0,0.4269976],[102470.0,1.18829585]],[[102560.0,1.10675909],[102570.0,0.8553637],[102580.0,0.59551159],[102590.0,0.84612],[102600.0,0.12289171]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550793140,[[102550.0,0.4973268],[102540.0,0.6856838],[102520.0,0.08065995],[102510.0,0.4269976],[102470.0,1.18929585]],[[102560.0,1.10675909],[102570.0,0.8553637],[102580.0,0.59551249],[102590.0,0.84612],[102600.0,0.12389171]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550793341,[[102550.0,0.4973268],[102540.0,0.6856838],[102520.0,0.08065995],[102510.0,0.4269976],[102470.0,1.18929585]],[[102560.0,1.10675909],[102570.0,0.8553637],[102580.0,0.59551249],[102590.0,0.84612],[102600.0,0.12289171]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550793644,[[102550.0,0.4973268],[102540.0,0.69558878],[102520.0,0.08065995],[102510.0,0.4269976],[102470.0,1.18929585]],[[102560.0,1.10675909],[102570.0,0.8212511],[102580.0,0.62962499],[102590.0,0.84612],[102600.0,0.12289171]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550793937,[[102550.0,0.4973268],[102540.0,0.69558878],[102520.0,0.08065995],[102510.0,0.4269976],[102490.0,0.67563071]],[[102560.0,1.10675909],[102570.0,0.324],[102580.0,0.16648949],[102590.0,1.4115705],[102600.0,0.44100429]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550794138,[[102550.0,0.6843268],[102540.0,0.50718878],[102520.0,0.98025995],[102510.0,0.7683125],[102500.0,0.01488992]],[[102560.0,0.02925909],[102570.0,0.0008],[102580.0,0.0887],[102590.0,1.20692],[102600.0,0.61152909]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550794328,[[102550.0,1.2593428],[102540.0,0.50718878],[102520.0,1.30341995],[102510.0,0.7683125],[102500.0,0.01488992]],[[102560.0,0.02925909],[102570.0,0.091],[102580.0,0.98738],[102590.0,1.7006128],[102600.0,0.44100429]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550794527,[[102550.0,1.2593428],[102540.0,0.50718878],[102520.0,1.30341995],[102510.0,0.7683125],[102500.0,0.01488992]],[[102560.0,0.02885909],[102570.0,0.0902],[102580.0,1.08028],[102590.0,1.7331194],[102600.0,0.3968027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550794738,[[102550.0,1.5993428],[102540.0,1.40578878],[102520.0,0.40381995],[102510.0,1.5257325],[102500.0,0.01488992]],[[102560.0,0.02885909],[102580.0,1.08028],[102590.0,1.7331194],[102600.0,0.3968027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550794739,[[102550.0,1.5993428],[102540.0,1.40578878],[102520.0,0.40381995],[102510.0,1.5257325],[102500.0,0.01488992]],[[102560.0,9e-08],[102580.0,0.99564],[102590.0,0.9809443],[102600.0,0.47149539],[102610.0,0.3949011]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550794940,[[102570.0,0.1364505],[102560.0,0.1023427],[102550.0,1.1169837],[102540.0,1.61052048],[102530.0,0.01445654]],[[102580.0,0.99484],[102590.0,1.0711443],[102600.0,0.50400089],[102610.0,0.4555],[102870.0,0.54007356]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550795140,[[102570.0,0.84219959],[102560.0,0.2948427],[102550.0,0.1241677],[102540.0,1.61052048],[102530.0,0.01445654]],[[102580.0,0.99484],[102590.0,1.0711443],[102600.0,0.50400089],[102610.0,0.4555],[102870.0,0.54007356]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550795141,[[102570.0,0.84219959],[102560.0,0.2948427],[102550.0,0.1241677],[102540.0,1.24972048],[102530.0,0.01445654]],[[102580.0,1.08584],[102590.0,0.9809443],[102600.0,0.50400089],[102610.0,0.4571],[102870.0,0.54007356]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550795334,[[102570.0,0.84224929],[102560.0,0.2948427],[102550.0,0.124118],[102540.0,1.24972048],[102530.0,0.01445654]],[[102580.0,1.08584],[102590.0,0.9809443],[102600.0,0.50400089],[102610.0,0.4571],[102630.0,0.0964417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550795533,[[102570.0,0.84224929],[102560.0,0.2948427],[102550.0,0.124118],[102540.0,1.24972048],[102530.0,0.01445654]],[[102580.0,1.08584],[102590.0,0.9809443],[102600.0,0.86480089],[102610.0,0.4571],[102620.0,0.11378862]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550795734,[[102570.0,0.93894929],[102560.0,0.1981427],[102550.0,0.124118],[102540.0,1.24972048],[102530.0,0.01445654]],[[102580.0,1.08584],[102590.0,1.0150504],[102600.0,0.83069499],[102610.0,0.4571],[102620.0,0.11378862]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550796042,[[102570.0,0.82956838],[102560.0,0.1981427],[102550.0,0.124118],[102540.0,1.24972048],[102530.0,0.01445654]],[[102580.0,1.2222772],[102590.0,0.9127327],[102600.0,0.79658949],[102610.0,0.4571],[102620.0,0.11479172]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550796240,[[102570.0,0.46876838],[102560.0,0.6556427],[102550.0,0.124118],[102540.0,1.24972048],[102530.0,0.01445654]],[[102580.0,1.2222772],[102590.0,0.9127327],[102600.0,0.79658949],[102610.0,0.53389262],[102620.0,0.1344408]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550796436,[[102570.0,0.1365002],[102560.0,0.4631421],[102550.0,0.484918],[102540.0,0.00990498],[102530.0,0.01445654]],[[102580.0,1.2252772],[102590.0,1.3076413],[102600.0,0.80668879],[102610.0,0.17309262],[102620.0,0.4413296]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550796632,[[102570.0,0.4973002],[102560.0,0.4631421],[102550.0,0.220818],[102540.0,0.10570498],[102530.0,0.91253654]],[[102580.0,1.3199772],[102590.0,1.2735327],[102600.0,0.87338211],[102610.0,0.0016],[102620.0,0.4413296]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550796933,[[102570.0,0.4973002],[102560.0,0.4631421],[102550.0,0.220818],[102540.0,0.10570498],[102530.0,1.25377134]],[[102580.0,1.18354],[102590.0,1.015051],[102600.0,0.83069499],[102610.0,0.43919262],[102620.0,0.1334406]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550797135,[[102570.0,0.4973002],[102560.0,0.6556421],[102550.0,0.124118],[102540.0,0.00990498],[102530.0,1.25377134]],[[102580.0,1.18274],[102590.0,1.304105],[102600.0,0.54164089],[102610.0,0.43919262],[102620.0,0.1334406]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550797443,[[102570.0,0.4973002],[102560.0,0.6556421],[102550.0,0.124118],[102540.0,0.00990498],[102530.0,1.25377134]],[[102580.0,1.18194],[102590.0,1.304105],[102600.0,0.54164089],[102610.0,0.43919262],[102620.0,0.1334406]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550797634,[[102570.0,0.4973002],[102560.0,0.6556421],[102550.0,0.124118],[102540.0,0.00990498],[102530.0,1.25377134]],[[102580.0,1.18234],[102590.0,1.3731176],[102600.0,0.47342949],[102610.0,0.44079262],[102620.0,0.1334406]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550797940,[[102570.0,0.4973002],[102560.0,0.6556421],[102550.0,0.124118],[102540.0,0.00990498],[102530.0,1.25377134]],[[102580.0,1.18534],[102590.0,1.3731176],[102600.0,0.47342949],[102610.0,0.44079262],[102620.0,0.1334406]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550798138,[[102570.0,0.4973002],[102560.0,0.6556421],[102550.0,0.124118],[102540.0,0.00990498],[102530.0,1.25377134]],[[102580.0,1.18534],[102590.0,1.3731176],[102600.0,0.55022211],[102610.0,0.364],[102620.0,0.1334406]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550798335,[[102570.0,0.4973002],[102560.0,0.6556421],[102550.0,0.124118],[102540.0,0.35110768],[102530.0,1.25377134]],[[102580.0,1.18534],[102590.0,1.304905],[102600.0,0.61843391],[102610.0,0.364],[102620.0,0.1334406]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550798736,[[102570.0,0.4973002],[102560.0,0.6556421],[102550.0,0.124118],[102540.0,0.35110768],[102530.0,1.25377134]],[[102580.0,1.18534],[102590.0,1.16848],[102600.0,0.64395579],[102610.0,0.44079262],[102620.0,0.1334406]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550798941,[[102570.0,0.4973002],[102560.0,0.6556421],[102550.0,0.124118],[102540.0,0.35110768],[102530.0,1.25377134]],[[102580.0,1.18534],[102590.0,1.16848],[102600.0,0.75485431],[102610.0,0.364],[102620.0,0.1334406]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550799139,[[102570.0,0.4973002],[102560.0,0.6556421],[102550.0,0.124118],[102540.0,0.35110768],[102530.0,1.25377134]],[[102580.0,1.18534],[102590.0,1.16848],[102600.0,0.75485431],[102610.0,0.4604417],[102620.0,0.0369989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550799342,[[102570.0,0.4973002],[102560.0,0.6556421],[102550.0,0.124118],[102540.0,0.35110768],[102530.0,1.25377134]],[[102580.0,1.18534],[102590.0,1.16848],[102600.0,0.75485431],[102610.0,0.47026312],[102620.0,0.0369989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550799544,[[102570.0,0.4973002],[102560.0,0.6556421],[102550.0,0.124118],[102540.0,0.35110768],[102530.0,1.25377134]],[[102580.0,1.18534],[102590.0,1.16848],[102600.0,0.75485431],[102610.0,0.364],[102620.0,0.1334406]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550799841,[[102570.0,0.4973002],[102560.0,0.6556421],[102550.0,0.124118],[102540.0,0.35110768],[102530.0,1.25377134]],[[102580.0,0.0083],[102590.0,0.89812],[102600.0,1.00980301],[102610.0,0.3981007],[102620.0,0.9764806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550800144,[[102570.0,0.4973002],[102560.0,0.6556421],[102550.0,0.124118],[102540.0,0.35110768],[102530.0,1.25377134]],[[102580.0,0.194],[102590.0,0.89812],[102600.0,1.10500301],[102610.0,0.5286428],[102620.0,0.8800389]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550800343,[[102570.0,0.5885002],[102560.0,0.5598421],[102550.0,0.124118],[102540.0,0.35110768],[102530.0,1.25377134]],[[102580.0,0.194],[102590.0,0.89812],[102600.0,1.10500301],[102610.0,0.5286428],[102620.0,0.8800389]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550800344,[[102570.0,0.5885002],[102560.0,0.5598421],[102550.0,0.124118],[102540.0,0.35110768],[102530.0,1.25377134]],[[102580.0,0.1936],[102590.0,0.89732],[102600.0,1.13910671],[102610.0,0.3965004],[102620.0,0.9764806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550800541,[[102570.0,0.1365002],[102560.0,0.4290272],[102550.0,0.484918],[102540.0,0.00990498],[102530.0,0.38981424]],[[102580.0,0.3304372],[102590.0,1.3271359],[102600.0,0.96858261],[102610.0,0.0996417],[102620.0,0.84594]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550800846,[[102570.0,0.1365002],[102560.0,0.1023422],[102550.0,0.394918],[102540.0,0.55760498],[102530.0,0.35569134]],[[102580.0,0.63159262],[102590.0,1.4635698],[102600.0,0.62743169],[102610.0,0.0032],[102620.0,1.35602099]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550801041,[[102570.0,0.1375002],[102560.0,0.1023422],[102550.0,0.394918],[102540.0,0.55760498],[102530.0,0.45079134]],[[102580.0,0.26779262],[102590.0,1.25892],[102600.0,1.15875719],[102610.0,0.13821839],[102620.0,0.9141378]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550801250,[[102570.0,0.4983002],[102560.0,0.4631422],[102550.0,0.223018],[102540.0,0.00990498],[102530.0,0.45079134]],[[102580.0,0.26479262],[102590.0,1.3953444],[102600.0,1.05644279],[102610.0,0.14822204],[102620.0,0.8810389]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550801543,[[102570.0,0.1375002],[102560.0,0.4631422],[102550.0,0.394918],[102540.0,0.00990498],[102530.0,0.45079134]],[[102580.0,0.188],[102590.0,1.14544302],[102600.0,0.98823169],[102610.0,0.50902204],[102620.0,0.8810389]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550801741,[[102570.0,0.13826319],[102560.0,0.4631422],[102550.0,0.583818],[102540.0,0.00990498],[102530.0,0.45079134]],[[102580.0,0.188],[102590.0,1.54035022],[102600.0,0.98823169],[102610.0,0.14822204],[102620.0,0.8810389]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550801934,[[102570.0,0.12458157],[102560.0,0.4631422],[102550.0,0.583818],[102540.0,0.00990498],[102530.0,0.45079134]],[[102580.0,0.26439262],[102590.0,1.4627576],[102600.0,0.98823169],[102610.0,0.01320365],[102620.0,1.01505729]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550802140,[[102570.0,0.12458157],[102560.0,0.4631422],[102550.0,0.583818],[102540.0,0.00990498],[102530.0,0.45079134]],[[102580.0,0.40282982],[102590.0,1.3604419],[102600.0,0.98823169],[102610.0,0.01320365],[102620.0,0.98095839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550802335,[[102570.0,0.13721349],[102560.0,0.4631422],[102550.0,0.394918],[102540.0,0.00990498],[102530.0,0.45079134]],[[102580.0,0.40282982],[102590.0,1.3604419],[102600.0,0.98823169],[102610.0,0.14822204],[102620.0,0.84694]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550802644,[[102570.0,0.13721349],[102560.0,0.1023422],[102550.0,0.394918],[102540.0,0.55960498],[102530.0,0.45079134]],[[102580.0,0.76402982],[102590.0,1.4235749],[102600.0,0.53258999],[102610.0,0.14822204],[102620.0,0.8810389]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550803035,[[102570.0,0.13721349],[102560.0,0.1023422],[102550.0,0.492618],[102540.0,0.46190498],[102530.0,0.45079134]],[[102580.0,0.76402982],[102590.0,1.4235749],[102600.0,0.53258999],[102610.0,0.14822204],[102620.0,0.8810389]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550803336,[[102570.0,0.13721349],[102560.0,0.4631422],[102550.0,0.492618],[102540.0,0.10110498],[102530.0,0.45079134]],[[102580.0,0.40322982],[102590.0,1.4235749],[102600.0,0.89338999],[102610.0,0.14822204],[102620.0,0.8810389]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550803645,[[102570.0,0.13721349],[102560.0,0.4631422],[102550.0,0.492618],[102540.0,0.10110498],[102530.0,0.45079134]],[[102580.0,0.40122982],[102590.0,1.4235749],[102600.0,0.89338999],[102610.0,0.14822204],[102620.0,0.8810389]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550803847,[[102570.0,0.11501961],[102560.0,0.4631422],[102550.0,0.492618],[102540.0,0.10110498],[102530.0,0.45079134]],[[102580.0,0.40222982],[102590.0,1.4235749],[102600.0,0.89338999],[102610.0,0.14822204],[102620.0,0.881039]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550804148,[[102570.0,0.11501961],[102560.0,0.4631422],[102550.0,0.492618],[102540.0,0.10110498],[102530.0,0.45079134]],[[102580.0,0.76302982],[102590.0,1.4235749],[102600.0,0.53258999],[102610.0,0.14822204],[102620.0,0.8810391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550804338,[[102570.0,0.11501961],[102560.0,0.4631422],[102550.0,0.492618],[102540.0,0.10110498],[102530.0,0.45079134]],[[102580.0,0.76302982],[102590.0,1.4576835],[102600.0,0.53258999],[102610.0,0.14822204],[102620.0,0.84694]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550804537,[[102570.0,0.11501961],[102560.0,0.4631422],[102550.0,0.492618],[102540.0,0.10110498],[102530.0,0.45079134]],[[102580.0,0.76202982],[102590.0,1.4235749],[102600.0,0.53258999],[102610.0,0.14822204],[102620.0,0.881039]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550804854,[[102570.0,0.11501961],[102560.0,0.4631422],[102550.0,0.492618],[102540.0,0.10110498],[102530.0,0.45079134]],[[102580.0,0.76402982],[102590.0,1.4576836],[102600.0,0.53258999],[102610.0,0.14822204],[102620.0,0.84694]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550805045,[[102570.0,0.0991665],[102560.0,0.4290272],[102550.0,0.394918],[102540.0,0.10110498],[102530.0,0.48491454]],[[102580.0,0.76402982],[102590.0,1.4576836],[102600.0,0.53258999],[102610.0,0.14822204],[102620.0,0.84694]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550805240,[[102560.0,0.1364611],[102550.0,0.429036],[102540.0,0.55570498],[102530.0,0.14367974],[102490.0,0.34332601]],[[102570.0,0.1364505],[102580.0,0.66170382],[102590.0,1.3553617],[102600.0,0.53258999],[102610.0,0.14822204]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550805548,[[102560.0,0.1364611],[102550.0,0.4631543],[102540.0,0.55570498],[102530.0,0.14367974],[102490.0,0.34332601]],[[102570.0,2.01141712],[102580.0,0.4333232],[102590.0,0.0982417],[102600.0,0.34444838],[102610.0,0.01320365]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550805847,[[102550.0,0.1364692],[102540.0,0.3949217],[102530.0,0.50447974],[102520.0,0.07989696],[102510.0,0.34324853]],[[102560.0,0.1364638],[102570.0,2.00238192],[102580.0,1.2421712],[102590.0,0.0982417],[102600.0,0.21514518]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550806037,[[102550.0,0.1364692],[102540.0,0.463164],[102530.0,0.59827974],[102520.0,0.17209696],[102510.0,0.34324853]],[[102560.0,0.6833638],[102570.0,1.85039722],[102580.0,0.9778129],[102590.0,0.0018],[102600.0,0.21514518]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550806238,[[102550.0,0.1364692],[102540.0,0.463164],[102530.0,0.59827974],[102520.0,0.17209696],[102510.0,0.34324853]],[[102560.0,0.76430408],[102570.0,1.7736046],[102580.0,0.9778129],[102590.0,0.0018],[102600.0,0.21514518]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550806439,[[102550.0,0.1364692],[102540.0,0.463164],[102530.0,0.69577974],[102520.0,0.07989696],[102510.0,0.34324853]],[[102560.0,0.76430408],[102570.0,1.7736046],[102580.0,0.9778129],[102590.0,0.13681839],[102600.0,0.08012679]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550806743,[[102550.0,0.1364692],[102540.0,0.463164],[102530.0,0.60067974],[102520.0,0.07989696],[102510.0,0.34324853]],[[102560.0,0.78648488],[102570.0,1.7736046],[102580.0,0.9778129],[102590.0,0.13681839],[102600.0,0.08012679]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550806941,[[102540.0,0.5655247],[102530.0,0.40937974],[102520.0,0.07989696],[102510.0,0.13108033],[102460.0,0.4359911]],[[102550.0,0.1364771],[102560.0,0.71999971],[102570.0,1.706374],[102580.0,0.9417017],[102590.0,0.13681839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550807141,[[102540.0,0.5655247],[102530.0,0.40937974],[102520.0,0.26679696],[102510.0,0.13108033],[102490.0,1.55948601]],[[102550.0,1.1403579],[102560.0,0.54409528],[102570.0,0.9087757],[102580.0,0.84526],[102590.0,0.13681839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550807445,[[102540.0,0.1364821],[102530.0,0.11682944],[102520.0,0.4583],[102510.0,0.49188033],[102490.0,0.34332601]],[[102550.0,1.57795014],[102560.0,0.46730266],[102570.0,0.5479757],[102580.0,0.84526],[102590.0,0.47790049]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550807646,[[102540.0,0.1364821],[102530.0,0.11682944],[102520.0,0.4583],[102510.0,0.58128033],[102490.0,0.34332601]],[[102550.0,1.57795014],[102560.0,0.46730266],[102570.0,0.5469757],[102580.0,0.84526],[102590.0,0.47790049]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550807839,[[102540.0,0.12379602],[102530.0,0.51175444],[102520.0,0.46815181],[102510.0,0.18635093],[102500.0,0.35719988]],[[102550.0,0.54887304],[102560.0,0.43318406],[102570.0,0.2238557],[102580.0,0.84526],[102590.0,0.17092739]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550808044,[[102540.0,0.12379602],[102530.0,0.51175444],[102520.0,0.55755181],[102510.0,0.09695093],[102500.0,0.35719988]],[[102550.0,1.55528972],[102560.0,0.75630396],[102570.0,0.2238557],[102580.0,0.84526],[102590.0,0.17092729]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550808239,[[102540.0,0.12379602],[102530.0,0.69865444],[102520.0,0.37065181],[102510.0,0.09695093],[102500.0,0.35719988]],[[102550.0,0.54887432],[102560.0,0.56965846],[102570.0,0.2238557],[102580.0,0.84526],[102590.0,0.13681839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550808548,[[102540.0,0.48659602],[102530.0,0.69865444],[102520.0,0.00985181],[102510.0,0.09695093],[102500.0,0.35719988]],[[102550.0,1.0038017],[102560.0,0.60957098],[102570.0,0.5862557],[102580.0,1.34107839],[102590.0,0.0359091]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550808748,[[102540.0,0.48659602],[102530.0,0.69865444],[102520.0,0.00985181],[102510.0,0.09695093],[102500.0,0.35719988]],[[102550.0,1.0038017],[102560.0,0.60957098],[102570.0,0.5862557],[102580.0,1.20606],[102590.0,0.17092749]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550809046,[[102540.0,0.48659602],[102530.0,0.69865444],[102520.0,0.00985181],[102510.0,0.43825473],[102500.0,1.24915988]],[[102550.0,0.1116817],[102560.0,0.08174028],[102570.0,0.6603915],[102580.0,1.3025017],[102590.0,0.17092749]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550809249,[[102540.0,0.67339602],[102530.0,0.51175444],[102520.0,0.00985181],[102510.0,0.43825473],[102500.0,1.24915988]],[[102550.0,0.9145417],[102560.0,0.40071262],[102570.0,0.6945072],[102580.0,1.3025017],[102590.0,0.0359091]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550809446,[[102540.0,0.67339602],[102530.0,0.51175444],[102520.0,0.00985181],[102510.0,0.43825473],[102500.0,1.24915988]],[[102550.0,0.9141417],[102560.0,0.16589262],[102570.0,0.6587915],[102580.0,1.3025017],[102590.0,0.0359091]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550809651,[[102540.0,0.67339602],[102530.0,0.51175444],[102520.0,0.00985181],[102510.0,0.43825473],[102500.0,1.24915988]],[[102550.0,0.9141017],[102560.0,0.0899],[102570.0,1.05870412],[102580.0,1.3041017],[102590.0,0.0700182]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550809836,[[102540.0,0.67139602],[102530.0,0.51175444],[102520.0,0.08619354],[102510.0,0.43825473],[102500.0,1.24915988]],[[102550.0,0.9141017],[102560.0,0.2263645],[102570.0,0.63323762],[102580.0,1.3041017],[102590.0,0.0359091]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550810040,[[102540.0,0.67139602],[102530.0,0.51175444],[102520.0,0.08619354],[102510.0,0.43825473],[102500.0,1.24915988]],[[102550.0,0.0225817],[102560.0,0.1796],[102570.0,0.40889782],[102580.0,1.3041017],[102590.0,0.3967091]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550810237,[[102540.0,0.67139602],[102530.0,0.51175444],[102520.0,0.08619354],[102510.0,0.09695093],[102500.0,1.24915988]],[[102550.0,0.91792936],[102560.0,0.1796],[102570.0,0.88812662],[102580.0,1.3041017],[102590.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550810436,[[102540.0,0.12379602],[102530.0,0.51175444],[102520.0,0.44699354],[102510.0,0.09695093],[102500.0,1.24915988]],[[102550.0,1.41520646],[102560.0,0.71954682],[102570.0,0.450534],[102580.0,0.9433017],[102590.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550810737,[[102540.0,0.12379602],[102530.0,0.51175444],[102520.0,0.63379354],[102510.0,0.09695093],[102500.0,1.24915988]],[[102550.0,1.41520646],[102560.0,0.71954682],[102570.0,0.450534],[102580.0,0.9433017],[102590.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550810738,[[102540.0,0.12379602],[102530.0,0.51175444],[102520.0,0.63379354],[102510.0,0.09695093],[102500.0,1.24915988]],[[102550.0,1.23390646],[102560.0,0.54074682],[102570.0,0.811334],[102580.0,0.9433017],[102590.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550811048,[[102540.0,0.12379602],[102530.0,0.60915444],[102520.0,0.53639354],[102510.0,0.09695093],[102500.0,1.24915988]],[[102550.0,1.23390646],[102560.0,0.54074682],[102570.0,0.811334],[102580.0,0.9433017],[102590.0,0.13681839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550811239,[[102540.0,0.12379602],[102530.0,0.69855444],[102520.0,0.44699354],[102510.0,0.09695093],[102500.0,1.24915988]],[[102550.0,1.09742936],[102560.0,0.64309972],[102570.0,0.811334],[102580.0,0.9433017],[102590.0,0.13681839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550811444,[[102540.0,0.48459602],[102530.0,0.69855444],[102520.0,0.08619354],[102510.0,0.09695093],[102500.0,1.24915988]],[[102550.0,1.09742936],[102560.0,0.64309972],[102570.0,0.811334],[102580.0,0.9433017],[102590.0,0.17092739]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550811648,[[102540.0,0.12379602],[102530.0,0.4972979],[102520.0,0.37065181],[102510.0,0.09695093],[102500.0,0.35719988]],[[102550.0,1.23390646],[102560.0,0.54074682],[102570.0,0.811334],[102580.0,0.9433017],[102590.0,0.13681839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550811842,[[102540.0,0.12379602],[102530.0,0.4972979],[102520.0,0.55745181],[102510.0,0.43825233],[102500.0,0.35719988]],[[102550.0,1.09742936],[102560.0,0.57486152],[102570.0,0.8454498],[102580.0,0.9433017],[102590.0,0.17092749]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550812042,[[102540.0,0.48459602],[102530.0,0.6840979],[102520.0,0.00985181],[102510.0,1.32865233],[102500.0,0.35719988]],[[102550.0,0.02672936],[102560.0,1.2142],[102570.0,0.37477152],[102580.0,1.2417707],[102590.0,0.4931508]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550812237,[[102540.0,0.67139602],[102530.0,0.4972979],[102520.0,0.00985181],[102510.0,1.32865233],[102500.0,0.35719988]],[[102550.0,0.02672936],[102560.0,1.3937],[102570.0,0.37477152],[102580.0,1.2417707],[102590.0,0.3967091]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550812646,[[102540.0,0.67139602],[102530.0,0.4972979],[102520.0,0.00985181],[102510.0,1.32865233],[102500.0,0.35719988]],[[102550.0,0.02632936],[102560.0,1.3929],[102570.0,0.37477152],[102580.0,1.2417707],[102590.0,0.3967091]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550812845,[[102540.0,0.48459602],[102530.0,0.4972979],[102520.0,0.08793444],[102510.0,1.32841233],[102500.0,0.68031988]],[[102550.0,0.16320646],[102560.0,1.4619346],[102570.0,0.56500572],[102580.0,1.20926],[102590.0,0.0359086]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550813038,[[102540.0,0.48459602],[102530.0,0.6817979],[102520.0,0.08793444],[102510.0,1.32841233],[102500.0,0.68031988]],[[102550.0,0.21172936],[102560.0,1.4189086],[102570.0,0.56500572],[102580.0,1.20926],[102590.0,0.0359086]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550813346,[[102540.0,0.48459602],[102530.0,0.6817979],[102520.0,0.08793444],[102510.0,1.32841233],[102500.0,0.68031988]],[[102550.0,0.02672936],[102560.0,1.3506639],[102570.0,0.63323732],[102580.0,1.20926],[102590.0,0.1323503]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550813646,[[102540.0,0.66899602],[102530.0,0.4972979],[102520.0,0.08793444],[102510.0,1.32841233],[102500.0,0.68031988]],[[102550.0,0.02672936],[102560.0,1.57068],[102570.0,0.59912152],[102580.0,1.20926],[102590.0,0.1323503]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550813842,[[102540.0,0.66899602],[102530.0,0.4972979],[102520.0,0.08793444],[102510.0,0.09695093],[102500.0,0.35719988]],[[102550.0,0.16320646],[102560.0,1.5024515],[102570.0,0.56500572],[102580.0,1.20926],[102590.0,0.0982417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550814050,[[102540.0,0.12379602],[102530.0,0.4972979],[102520.0,0.44873444],[102510.0,0.98635093],[102500.0,0.35719988]],[[102550.0,0.21222936],[102560.0,1.7789066],[102570.0,0.56500572],[102580.0,0.84846],[102590.0,0.0982417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550814252,[[102540.0,0.1364904],[102530.0,0.4631732],[102520.0,0.37065181],[102510.0,0.13108293],[102500.0,0.35719988]],[[102550.0,0.77814936],[102560.0,1.575],[102570.0,0.20420572],[102580.0,0.85006],[102590.0,0.4393257]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550814443,[[102540.0,0.1364904],[102530.0,0.4631732],[102520.0,0.55505181],[102510.0,0.13108293],[102500.0,1.24659988]],[[102550.0,0.41734936],[102560.0,1.68590862],[102570.0,0.4882131],[102580.0,0.9465017],[102590.0,0.342884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550814643,[[102540.0,0.1364904],[102530.0,0.4631732],[102520.0,0.55505181],[102510.0,0.13108293],[102500.0,1.24659988]],[[102550.0,0.38322736],[102560.0,1.72002642],[102570.0,0.1274131],[102580.0,1.3073017],[102590.0,0.342884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550814948,[[102540.0,0.1364904],[102530.0,0.4631732],[102520.0,0.55505181],[102510.0,0.13108293],[102500.0,1.24659988]],[[102550.0,0.38322736],[102560.0,1.72002642],[102570.0,0.5846548],[102580.0,0.85006],[102590.0,0.47790239]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550815349,[[102540.0,0.1364904],[102530.0,0.4972985],[102520.0,0.55505181],[102510.0,0.09695093],[102500.0,1.24659988]],[[102550.0,0.21262936],[102560.0,1.85649912],[102570.0,0.4882131],[102580.0,0.9465017],[102590.0,0.47790239]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550815549,[[102540.0,0.1364904],[102530.0,0.6841985],[102520.0,0.37065181],[102510.0,0.09695093],[102500.0,1.24659988]],[[102550.0,0.21262936],[102560.0,1.85649912],[102570.0,0.4882131],[102580.0,0.9465017],[102590.0,0.51201089]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550815743,[[102540.0,0.1364904],[102530.0,0.6841985],[102520.0,0.37065181],[102510.0,0.09695093],[102500.0,1.24659988]],[[102550.0,0.34910646],[102560.0,1.72002562],[102570.0,0.4882131],[102580.0,0.9465017],[102590.0,0.51201089]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550815949,[[102540.0,0.1364904],[102530.0,0.6500732],[102520.0,0.37065181],[102510.0,0.13108283],[102500.0,0.35719988]],[[102550.0,0.38282776],[102560.0,1.65099262],[102570.0,0.4882131],[102580.0,0.9465017],[102590.0,0.47790239]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550816149,[[102540.0,0.1364904],[102530.0,0.1023732],[102520.0,0.37065181],[102510.0,0.5686149],[102500.0,0.35719988]],[[102550.0,0.38282776],[102560.0,1.65099262],[102570.0,0.4882131],[102580.0,0.9465017],[102590.0,0.47790239]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550816150,[[102540.0,0.1364904],[102530.0,0.1023732],[102520.0,0.37065181],[102510.0,0.5686149],[102500.0,0.35719988]],[[102550.0,0.77814976],[102560.0,1.65179262],[102570.0,0.1290131],[102580.0,0.9465017],[102590.0,0.342884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550816346,[[102540.0,0.1364904],[102530.0,0.1023732],[102520.0,0.37065181],[102510.0,0.7585149],[102500.0,1.24563988]],[[102550.0,0.81227176],[102560.0,1.65179262],[102570.0,0.1290131],[102580.0,0.9465017],[102590.0,0.342884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550816651,[[102540.0,0.1364904],[102530.0,0.1023732],[102520.0,0.37065181],[102510.0,0.7585149],[102500.0,1.24563988]],[[102550.0,0.81227176],[102560.0,1.66201492],[102570.0,0.1290131],[102580.0,0.9465017],[102590.0,0.342884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550816854,[[102540.0,0.1364904],[102530.0,0.4972985],[102520.0,0.46825181],[102510.0,0.265983],[102500.0,1.24563988]],[[102550.0,0.34910646],[102560.0,0.79562992],[102570.0,0.4898131],[102580.0,0.9465017],[102590.0,0.342884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550817148,[[102540.0,0.1364904],[102530.0,0.6871985],[102520.0,0.37065181],[102510.0,0.173683],[102500.0,1.24563988]],[[102550.0,1.23742646],[102560.0,0.86386702],[102570.0,0.4898131],[102580.0,0.9465017],[102590.0,0.342884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550817351,[[102540.0,0.1364904],[102530.0,0.6871985],[102520.0,0.37065181],[102510.0,0.173683],[102500.0,1.24563988]],[[102550.0,1.24142646],[102560.0,0.82974842],[102570.0,0.4898131],[102580.0,0.9465017],[102590.0,0.342884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550817655,[[102540.0,0.4972904],[102530.0,0.6871985],[102520.0,0.00985181],[102510.0,0.173683],[102500.0,1.24563988]],[[102550.0,1.10494936],[102560.0,0.7449158],[102570.0,0.56660572],[102580.0,0.85006],[102590.0,0.4734346]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550817838,[[102540.0,0.4972904],[102530.0,0.6871985],[102520.0,0.00985181],[102510.0,0.173683],[102500.0,1.24563988]],[[102550.0,1.24142646],[102560.0,0.7449158],[102570.0,0.56660572],[102580.0,0.85006],[102590.0,0.4734346]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550818041,[[102540.0,0.4972904],[102530.0,0.6871985],[102520.0,0.00985181],[102510.0,0.173683],[102500.0,1.24563988]],[[102550.0,1.10494936],[102560.0,0.5205896],[102570.0,0.56660572],[102580.0,1.21086],[102590.0,0.1323506]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550818242,[[102540.0,0.4972904],[102530.0,0.5895985],[102520.0,0.00985181],[102510.0,0.173683],[102500.0,1.24563988]],[[102550.0,1.24142646],[102560.0,0.7790344],[102570.0,0.56660572],[102580.0,0.85006],[102590.0,0.0982417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550818452,[[102540.0,0.1364904],[102530.0,0.6439732],[102520.0,0.37065181],[102510.0,0.2078152],[102500.0,1.24563988]],[[102550.0,1.24142646],[102560.0,0.85582702],[102570.0,0.4898131],[102580.0,0.9465017],[102590.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550818648,[[102540.0,0.1364904],[102530.0,0.6439732],[102520.0,0.37065181],[102510.0,0.2078152],[102500.0,1.24563988]],[[102550.0,1.24142646],[102560.0,0.82170842],[102570.0,0.4898131],[102580.0,0.9465017],[102590.0,0.0359087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550818853,[[102540.0,0.1364904],[102530.0,0.6439732],[102520.0,0.37065181],[102510.0,0.2078152],[102500.0,1.24563988]],[[102550.0,1.24102646],[102560.0,0.85502702],[102570.0,0.4898131],[102580.0,0.9465017],[102590.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550819154,[[102540.0,0.1364904],[102530.0,0.6439732],[102520.0,0.37065181],[102510.0,0.2078152],[102500.0,1.24563988]],[[102550.0,1.24142646],[102560.0,0.82170842],[102570.0,0.4914131],[102580.0,0.9465017],[102590.0,0.035909]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550819456,[[102540.0,0.1364904],[102530.0,0.6780985],[102520.0,0.37065181],[102510.0,0.173683],[102500.0,1.24563988]],[[102550.0,1.24142646],[102560.0,0.82170842],[102570.0,0.4914131],[102580.0,0.9465017],[102590.0,0.035909]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550820549,[[102540.0,0.1364904],[102530.0,0.6780985],[102520.0,0.37065181],[102510.0,0.173683],[102500.0,1.24563988]],[[102550.0,1.24142646],[102560.0,0.85582702],[102570.0,0.4914131],[102580.0,0.9465017],[102590.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550820750,[[102540.0,0.4972904],[102530.0,0.6780985],[102520.0,0.00985181],[102510.0,0.173683],[102500.0,1.24563988]],[[102550.0,1.10494936],[102560.0,0.59738142],[102570.0,0.4914131],[102580.0,1.3073017],[102590.0,0.0359089]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550820953,[[102540.0,0.4972904],[102530.0,0.6780985],[102520.0,0.00985181],[102510.0,0.173683],[102500.0,1.24563988]],[[102550.0,0.90797613],[102560.0,0.95818142],[102570.0,0.4914131],[102580.0,0.9465017],[102590.0,0.17092729]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550821253,[[102540.0,0.1364904],[102530.0,0.6780985],[102520.0,0.37065181],[102510.0,0.173683],[102500.0,1.24563988]],[[102550.0,1.04445323],[102560.0,0.85582702],[102570.0,0.4914131],[102580.0,0.9465017],[102590.0,0.13681839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550821444,[[102540.0,0.1364904],[102530.0,0.6780985],[102520.0,0.37065181],[102510.0,0.173683],[102500.0,1.24563988]],[[102550.0,1.04860089],[102560.0,0.82170842],[102570.0,0.50142493],[102580.0,0.9465017],[102590.0,0.17092729]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550821640,[[102540.0,0.1364904],[102530.0,0.6780985],[102520.0,0.37065181],[102510.0,0.173683],[102500.0,1.24563988]],[[102550.0,1.04860089],[102560.0,0.82170842],[102570.0,0.4914131],[102580.0,0.9465017],[102590.0,0.17092729]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550822155,[[102540.0,0.48460576],[102530.0,0.6780985],[102520.0,0.00985181],[102510.0,0.173683],[102500.0,1.62513324]],[[102550.0,0.00854766],[102560.0,0.0008],[102570.0,1.48832172],[102580.0,1.52594],[102590.0,0.26736899]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550822349,[[102540.0,0.66850576],[102530.0,0.4972985],[102520.0,0.00985181],[102510.0,1.059243],[102500.0,1.05177324]],[[102550.0,0.00814766],[102560.0,0.1364645],[102570.0,1.51923742],[102580.0,1.52274],[102590.0,0.1323506]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550822550,[[102540.0,0.66850576],[102530.0,0.4972985],[102520.0,0.00985181],[102510.0,1.059243],[102500.0,1.05177324]],[[102550.0,0.00854766],[102560.0,0.0008],[102570.0,1.55334852],[102580.0,1.5925621],[102590.0,0.1323506]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550822855,[[102540.0,0.66850576],[102530.0,0.4972985],[102520.0,0.00985181],[102510.0,1.059243],[102500.0,1.05177324]],[[102550.0,0.00854766],[102560.0,0.0008],[102570.0,1.55334352],[102580.0,1.5925621],[102590.0,0.1323506]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550823158,[[102540.0,0.66850576],[102530.0,0.4972985],[102520.0,0.00985181],[102510.0,1.4005458],[102500.0,0.71042544]],[[102550.0,0.00854766],[102560.0,0.0008],[102570.0,1.5106645],[102580.0,1.63524332],[102590.0,0.1323506]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550823351,[[102540.0,0.66850576],[102530.0,0.4972985],[102520.0,0.00985181],[102510.0,1.4005458],[102500.0,0.71042544]],[[102550.0,0.00854766],[102560.0,0.0008],[102570.0,1.5447789],[102580.0,1.6453768],[102590.0,0.1323506]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550823656,[[102540.0,0.66950576],[102530.0,0.4972985],[102520.0,0.00985181],[102510.0,1.4005458],[102500.0,0.71042544]],[[102550.0,0.00654766],[102560.0,0.0008],[102570.0,1.5447789],[102580.0,1.63524292],[102590.0,0.1323506]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550823853,[[102540.0,0.66950576],[102530.0,0.4972985],[102520.0,0.00985181],[102510.0,1.3998258],[102500.0,0.71042544]],[[102550.0,0.88994766],[102560.0,0.0008],[102570.0,0.6587882],[102580.0,1.63524292],[102590.0,0.1323506]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550824048,[[102540.0,0.67250576],[102530.0,0.4972985],[102520.0,0.00985181],[102510.0,1.3998258],[102500.0,0.67227988]],[[102550.0,0.88994766],[102560.0,0.0008],[102570.0,0.6587882],[102580.0,1.63524292],[102590.0,0.1323506]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550824357,[[102540.0,0.67250576],[102530.0,0.4972985],[102520.0,0.00985181],[102510.0,1.3998258],[102500.0,0.67227988]],[[102550.0,0.88994766],[102560.0,0.1895],[102570.0,0.6587882],[102580.0,1.63524292],[102590.0,0.1323506]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550824657,[[102540.0,0.67250576],[102530.0,0.4972985],[102520.0,0.00985181],[102510.0,1.3998258],[102500.0,0.71042544]],[[102550.0,0.88994766],[102560.0,0.3259639],[102570.0,0.59912062],[102580.0,1.5584503],[102590.0,0.1323506]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550824853,[[102540.0,0.67250576],[102530.0,0.4972985],[102520.0,0.00985181],[102510.0,1.3998258],[102500.0,0.71042544]],[[102550.0,0.98314766],[102560.0,0.3259639],[102570.0,0.59912062],[102580.0,1.5584503],[102590.0,0.1323506]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550824854,[[102540.0,0.67250576],[102530.0,0.4972985],[102520.0,0.00985181],[102510.0,1.3998258],[102500.0,0.71042544]],[[102550.0,0.98314766],[102560.0,0.2327639],[102570.0,0.63323592],[102580.0,1.52434],[102590.0,0.1323506]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550825053,[[102540.0,0.67250576],[102530.0,0.4972985],[102520.0,0.00985181],[102510.0,1.3998258],[102500.0,0.71042544]],[[102550.0,0.98314766],[102560.0,0.0963],[102570.0,0.73558112],[102580.0,1.6207817],[102590.0,0.0700178]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550825254,[[102540.0,0.67250576],[102530.0,0.4972985],[102520.0,0.00985181],[102510.0,1.3998258],[102500.0,0.71042544]],[[102550.0,0.88994766],[102560.0,0.0963],[102570.0,0.76969652],[102580.0,1.52434],[102590.0,0.1323506]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550825454,[[102540.0,0.67250576],[102530.0,0.4972985],[102520.0,0.00985181],[102510.0,1.3998258],[102500.0,0.71042544]],[[102550.0,0.88994766],[102560.0,0.3264639],[102570.0,0.63323602],[102580.0,1.52434],[102590.0,0.1323506]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550825655,[[102540.0,0.67250576],[102530.0,0.4972985],[102520.0,0.00985181],[102510.0,1.3998258],[102500.0,0.71042544]],[[102550.0,0.88994766],[102560.0,0.19],[102570.0,0.76969652],[102580.0,1.52434],[102590.0,0.1323506]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550825856,[[102540.0,0.67250576],[102530.0,0.4972985],[102520.0,0.00985181],[102510.0,1.3998258],[102500.0,0.71042544]],[[102550.0,0.88994766],[102560.0,0.3264649],[102570.0,0.63323602],[102580.0,1.52434],[102590.0,0.1323506]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550826253,[[102540.0,0.12780576],[102530.0,0.4631732],[102520.0,0.37065181],[102510.0,0.173683],[102500.0,0.39534544]],[[102550.0,1.12012476],[102560.0,0.130416],[102570.0,0.56500622],[102580.0,1.52434],[102590.0,0.0982417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550826453,[[102540.0,0.12780576],[102530.0,0.6881985],[102520.0,0.37065181],[102510.0,0.173683],[102500.0,1.24095988]],[[102550.0,1.07474766],[102560.0,0.5663082],[102570.0,0.56500622],[102580.0,1.27001752],[102590.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550826655,[[102540.0,0.12780576],[102530.0,0.6881985],[102520.0,0.37065181],[102510.0,0.173683],[102500.0,1.24095988]],[[102550.0,1.38982766],[102560.0,0.5663082],[102570.0,0.56500622],[102580.0,0.95493752],[102590.0,0.0359091]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550826854,[[102540.0,0.12780576],[102530.0,0.6881985],[102520.0,0.37065181],[102510.0,0.173683],[102500.0,1.24095988]],[[102550.0,1.38982766],[102560.0,0.5663082],[102570.0,0.56500622],[102580.0,0.85849582],[102590.0,0.1323508]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550827363,[[102540.0,0.12780576],[102530.0,0.6881985],[102520.0,0.37065181],[102510.0,0.173683],[102500.0,1.24095988]],[[102550.0,1.52630476],[102560.0,0.4298346],[102570.0,0.56500622],[102580.0,0.85849582],[102590.0,0.1323507]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550827543,[[102540.0,0.12780576],[102530.0,0.6540732],[102520.0,0.37065181],[102510.0,0.173683],[102500.0,0.35719988]],[[102550.0,1.52630476],[102560.0,0.4639532],[102570.0,0.56500622],[102580.0,0.85849582],[102590.0,0.1323507]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550827544,[[102540.0,0.12780576],[102530.0,0.6540732],[102520.0,0.37065181],[102510.0,0.173683],[102500.0,0.35719988]],[[102550.0,1.52630476],[102560.0,0.4639532],[102570.0,0.56500622],[102580.0,0.85849582],[102590.0,0.0982417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550827749,[[102510.0,0.00195093],[102500.0,0.39591016],[102490.0,0.39688791],[102480.0,0.10671046],[102470.0,0.05962929]],[[102550.0,1.52630476],[102560.0,0.4639532],[102570.0,0.56500622],[102580.0,0.85849582],[102590.0,0.0982417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550827750,[[102510.0,0.00195093],[102500.0,0.39591016],[102490.0,0.39688791],[102480.0,0.10671046],[102470.0,0.05962929]],[[102520.0,0.136517],[102530.0,0.0341286],[102540.0,0.034123],[102550.0,2.27246028],[102560.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550827958,[[102510.0,0.13657561],[102500.0,0.65198046],[102490.0,0.40713214],[102480.0,0.1659649],[102470.0,0.34436335]],[[102520.0,1.56040598],[102530.0,1.4086511],[102540.0,0.38341768],[102550.0,0.00454766],[102560.0,0.0972417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550828160,[[102510.0,0.13657561],[102500.0,0.65198046],[102490.0,0.40713214],[102480.0,0.1659649],[102470.0,0.34436335]],[[102520.0,0.68074298],[102530.0,1.34993188],[102540.0,0.123723],[102550.0,0.10098936],[102560.0,0.0359189]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550828353,[[102510.0,0.13657561],[102500.0,0.65198046],[102490.0,0.40713214],[102480.0,0.1659649],[102470.0,0.34436335]],[[102520.0,1.87862298],[102530.0,1.34993188],[102540.0,0.123723],[102550.0,0.10098936],[102560.0,0.17093729]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550828754,[[102510.0,0.13657561],[102500.0,0.65198046],[102490.0,0.40713214],[102480.0,0.1659649],[102470.0,0.34436335]],[[102520.0,1.87862298],[102530.0,1.38406048],[102540.0,0.123723],[102550.0,0.10098936],[102560.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550828959,[[102510.0,0.49737561],[102500.0,0.65198046],[102490.0,0.12354386],[102480.0,0.5073672],[102470.0,0.00292755]],[[102520.0,1.38126598],[102530.0,0.84308],[102540.0,0.16739468],[102550.0,0.53103196],[102560.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550829254,[[102510.0,0.49737561],[102500.0,0.65198046],[102490.0,0.12354386],[102480.0,0.5073672],[102470.0,0.88568755]],[[102520.0,1.38126598],[102530.0,0.84308],[102540.0,0.16739468],[102550.0,0.53103196],[102560.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550829255,[[102510.0,0.49737561],[102500.0,0.65198046],[102490.0,0.12354386],[102480.0,0.5073672],[102470.0,0.88568755]],[[102520.0,1.19936598],[102530.0,1.0751844],[102540.0,0.59644308],[102550.0,0.36634766],[102560.0,0.1313607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550829456,[[102510.0,0.68057561],[102500.0,0.46418046],[102490.0,0.12354386],[102480.0,0.5073672],[102470.0,0.88568755]],[[102520.0,1.19936598],[102530.0,1.02688],[102540.0,0.6551469],[102550.0,0.44374234],[102560.0,0.1313607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550829657,[[102510.0,0.68057561],[102500.0,0.46418046],[102490.0,0.12354386],[102480.0,0.5073672],[102470.0,0.88568755]],[[102520.0,1.20176598],[102530.0,1.02768],[102540.0,0.5527743],[102550.0,0.44274234],[102560.0,0.1329607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550829861,[[102510.0,0.68157561],[102500.0,0.46418046],[102490.0,0.12354386],[102480.0,0.5073672],[102470.0,0.88568755]],[[102520.0,1.20176598],[102530.0,1.02768],[102540.0,0.6892746],[102550.0,0.08194234],[102560.0,0.4937607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550830153,[[102510.0,0.68157561],[102500.0,0.46418046],[102490.0,0.12354386],[102480.0,0.5073672],[102470.0,0.92383311]],[[102520.0,1.20176598],[102530.0,1.1641845],[102540.0,0.63056898],[102550.0,0.00414766],[102560.0,0.4937607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550830466,[[102510.0,0.68257561],[102500.0,0.46418046],[102490.0,0.12354386],[102480.0,0.5073672],[102470.0,0.92383311]],[[102520.0,1.19976598],[102530.0,1.1641845],[102540.0,0.63056898],[102550.0,0.00414766],[102560.0,0.4937607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550830752,[[102510.0,0.68257561],[102500.0,0.46418046],[102490.0,0.12354386],[102480.0,0.5073672],[102470.0,0.88568755]],[[102520.0,1.19976598],[102530.0,1.5591104],[102540.0,0.4845226],[102550.0,0.08194234],[102560.0,0.1329607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550830953,[[102510.0,0.68257561],[102500.0,0.46418046],[102490.0,0.12354386],[102480.0,0.5073672],[102470.0,0.88568755]],[[102520.0,0.13844298],[102530.0,1.4567332],[102540.0,0.56231728],[102550.0,0.00414766],[102560.0,0.1329607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550831160,[[102510.0,0.68257561],[102500.0,0.46418046],[102490.0,0.12354386],[102480.0,0.5073672],[102470.0,0.88568755]],[[102520.0,1.33560298],[102530.0,1.4567332],[102540.0,0.56231728],[102550.0,0.00414766],[102560.0,0.1329607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550831462,[[102510.0,0.68257561],[102500.0,0.46418046],[102490.0,0.12354386],[102480.0,0.5073672],[102470.0,0.88568755]],[[102520.0,1.29416598],[102530.0,1.4976463],[102540.0,0.56231728],[102550.0,0.00414766],[102560.0,0.1329607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550831652,[[102510.0,0.68257561],[102500.0,0.46418046],[102490.0,0.12354386],[102480.0,0.5073672],[102470.0,0.88568755]],[[102520.0,1.29388598],[102530.0,1.4976463],[102540.0,0.56231728],[102550.0,0.00414766],[102560.0,0.1329607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550831851,[[102510.0,0.23097561],[102500.0,0.46418046],[102490.0,0.40713214],[102480.0,0.5073672],[102470.0,0.88568755]],[[102520.0,1.43040298],[102530.0,1.3611332],[102540.0,0.56231728],[102550.0,0.00414766],[102560.0,0.0988417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550832050,[[102510.0,0.59177561],[102500.0,0.55568046],[102490.0,0.04633214],[102480.0,0.5073672],[102470.0,0.88568755]],[[102520.0,1.38498598],[102530.0,1.4094467],[102540.0,0.56231728],[102550.0,0.00414766],[102560.0,0.0988417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550832051,[[102510.0,0.59177561],[102500.0,0.55568046],[102490.0,0.04633214],[102480.0,0.5073672],[102470.0,0.88568755]],[[102520.0,1.38498598],[102530.0,1.4094467],[102540.0,0.56231728],[102550.0,0.00414766],[102560.0,0.1329605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550832359,[[102510.0,0.23097561],[102500.0,0.55568046],[102490.0,0.40713214],[102480.0,0.1659649],[102470.0,0.88568755]],[[102520.0,1.52150298],[102530.0,1.3070618],[102540.0,0.56231728],[102550.0,0.00414766],[102560.0,0.0988417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550832661,[[102510.0,0.22997561],[102500.0,0.55568046],[102490.0,0.40713214],[102480.0,0.1659649],[102470.0,0.88568755]],[[102520.0,1.52150298],[102530.0,1.3070618],[102540.0,0.56231728],[102550.0,0.00414766],[102560.0,0.0988417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550832859,[[102510.0,0.00104521],[102500.0,0.56658036],[102490.0,0.39688791],[102480.0,0.1659649],[102470.0,0.00292755]],[[102520.0,1.88330298],[102530.0,1.3070618],[102540.0,0.20151728],[102550.0,0.00414766],[102560.0,0.4400236]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550833058,[[102510.0,0.00104521],[102500.0,0.56658036],[102490.0,0.58558791],[102480.0,0.1659649],[102470.0,0.03707045]],[[102520.0,1.88330298],[102530.0,1.3070618],[102540.0,0.20151728],[102550.0,0.00414766],[102560.0,0.4410236]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550833354,[[102510.0,0.00104521],[102500.0,0.00097556],[102490.0,0.17263441],[102480.0,0.4635064],[102470.0,0.39787045]],[[102520.0,2.40555645],[102530.0,1.38485648],[102540.0,0.1237226],[102550.0,0.44180456],[102560.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550833556,[[102490.0,0.00195131],[102480.0,0.0685649],[102470.0,0.39787045],[102460.0,0.486548],[102450.0,0.05049927]],[[102500.0,0.1365437],[102510.0,0.0682671],[102520.0,2.18586913],[102530.0,1.5459507],[102540.0,0.1860417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550833747,[[102490.0,0.00195131],[102470.0,0.62674715],[102460.0,0.612196],[102450.0,0.01634957],[102440.0,0.00097613]],[[102500.0,1.9885037],[102510.0,0.45149698],[102520.0,0.62444645],[102530.0,1.2815924],[102580.0,3.13775553]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550833950,[[102470.0,0.23181125],[102460.0,0.6121954],[102450.0,0.38731038],[102440.0,0.00097613],[102430.0,0.03610856]],[[102480.0,0.1365703],[102490.0,0.1024223],[102500.0,2.13706744],[102510.0,0.3054328],[102520.0,0.49746195]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550834150,[[102470.0,0.13951125],[102460.0,0.5547429],[102450.0,0.38731038],[102440.0,0.00097613],[102430.0,0.00195246]],[[102480.0,1.3319703],[102490.0,1.1288223],[102500.0,0.45077944],[102510.0,0.4830328],[102520.0,0.17676216]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550834353,[[102470.0,0.13951125],[102460.0,0.6470429],[102450.0,0.38731038],[102440.0,0.09047613],[102430.0,0.03610876]],[[102480.0,1.35482053],[102490.0,1.4896223],[102500.0,0.43910334],[102510.0,0.1222328],[102520.0,0.17676216]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550834557,[[102470.0,0.13951125],[102460.0,0.6470429],[102450.0,0.38731038],[102440.0,0.09047613],[102430.0,0.03610876]],[[102480.0,1.53748352],[102490.0,1.3064223],[102500.0,0.3608],[102510.0,0.20002748],[102520.0,0.17676216]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550834853,[[102470.0,0.13951115],[102460.0,0.521396],[102450.0,0.41130107],[102440.0,0.09007613],[102430.0,0.03610876]],[[102480.0,1.53748352],[102490.0,1.3064223],[102500.0,0.43859468],[102510.0,0.1222328],[102520.0,0.17676216]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550835053,[[102470.0,0.00292755],[102460.0,0.6579835],[102450.0,0.50570107],[102440.0,0.09007613],[102430.0,0.03650876]],[[102480.0,1.62698352],[102490.0,1.3064223],[102500.0,0.3608],[102510.0,0.11192748],[102520.0,0.17676216]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550835253,[[102470.0,0.00292755],[102460.0,0.2630367],[102450.0,0.50570107],[102440.0,0.45087613],[102430.0,0.03650876]],[[102480.0,1.98778352],[102490.0,1.3405642],[102500.0,0.3608],[102520.0,0.17676216]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550835254,[[102470.0,0.00292755],[102460.0,0.2630367],[102450.0,0.50570107],[102440.0,0.45087613],[102430.0,0.03650876]],[[102480.0,1.98778352],[102490.0,1.3405642],[102500.0,0.07779468],[102520.0,0.17676216],[102560.0,5.85912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550835460,[[102470.0,0.00292755],[102450.0,0.64230307],[102440.0,0.45087613],[102430.0,0.03610876],[102410.0,1.26274302]],[[102480.0,2.18295152],[102490.0,1.3405642],[102500.0,0.07779468],[102520.0,0.51808736],[102560.0,5.85912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550835661,[[102470.0,0.00292755],[102460.0,0.1365959],[102450.0,0.52545538],[102440.0,0.57733103],[102430.0,0.03610876]],[[102480.0,2.18295152],[102490.0,1.3405642],[102500.0,0.07779468],[102510.0,0.0964417],[102520.0,0.51808736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550835662,[[102470.0,0.00292755],[102460.0,0.1365959],[102450.0,0.52545538],[102440.0,0.57733103],[102430.0,0.03610876]],[[102480.0,2.18295152],[102490.0,1.3405642],[102500.0,0.07779468],[102510.0,0.0964417],[102520.0,0.42264566]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550835860,[[102470.0,0.00292755],[102460.0,0.1365959],[102450.0,0.52545538],[102440.0,0.57733103],[102430.0,0.03610876]],[[102480.0,2.18295152],[102490.0,1.3405642],[102500.0,0.07779468],[102510.0,0.0964417],[102520.0,0.42064566]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550836059,[[102470.0,0.00292755],[102460.0,0.1365959],[102450.0,0.61775538],[102440.0,0.48503103],[102430.0,0.03610876]],[[102480.0,2.18295152],[102490.0,1.3405642],[102500.0,0.07779468],[102510.0,0.0964417],[102520.0,0.42064566]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550836253,[[102470.0,0.00292755],[102460.0,0.2048941],[102450.0,0.61775538],[102440.0,0.48503103],[102430.0,0.03610876]],[[102480.0,2.18295152],[102490.0,1.3405642],[102500.0,0.07779468],[102510.0,0.0964417],[102520.0,0.42064566]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550836254,[[102470.0,0.00292755],[102460.0,0.2048941],[102450.0,0.58360348],[102440.0,0.45087613],[102430.0,0.03650876]],[[102480.0,2.18295152],[102490.0,1.3405642],[102500.0,0.07779468],[102510.0,0.0964417],[102520.0,0.42064566]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550836460,[[102470.0,0.00292755],[102460.0,0.2048941],[102450.0,0.58360348],[102440.0,0.45087613],[102430.0,0.03610876]],[[102480.0,2.18595152],[102490.0,1.3405642],[102500.0,0.07779468],[102510.0,0.0964417],[102520.0,0.42064566]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550836761,[[102470.0,0.00292755],[102460.0,0.2048941],[102450.0,0.58360348],[102440.0,0.45087613],[102430.0,0.03610876]],[[102480.0,2.18795152],[102490.0,1.3405642],[102500.0,0.07779468],[102520.0,0.51708736],[110900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550836961,[[102470.0,0.13951115],[102460.0,0.4632463],[102450.0,0.54945208],[102440.0,0.09991713],[102430.0,0.00195246]],[[102480.0,0.43658352],[102490.0,1.3064223],[102500.0,0.4487662],[102510.0,0.0964417],[102520.0,0.11245266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550837164,[[102470.0,0.13951115],[102460.0,0.1024463],[102450.0,0.54945208],[102440.0,0.46071713],[102430.0,0.03610866]],[[102480.0,1.99222352],[102490.0,1.3405642],[102500.0,0.0879662],[102520.0,0.17476216],[110820.0,0.03077403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550837357,[[102470.0,0.00292755],[102450.0,0.59165928],[102440.0,0.51918613],[102430.0,0.03610866],[102420.0,0.10973123]],[[102480.0,2.43739152],[102490.0,1.3405642],[102500.0,0.0879662],[102520.0,0.51608556],[102530.0,0.3420707]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550837560,[[102470.0,0.00292755],[102450.0,0.53351168],[102440.0,0.49253103],[102430.0,0.03610866],[102420.0,0.10973123]],[[102480.0,2.43739152],[102490.0,1.3405642],[102500.0,0.0879662],[102520.0,0.51608556],[102530.0,0.3420707]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550837561,[[102470.0,0.00292755],[102450.0,0.53351168],[102440.0,0.49253103],[102430.0,0.03610866],[102420.0,0.10973123]],[[102480.0,2.43739152],[102490.0,1.41835888],[102500.0,0.10661322],[102520.0,0.41964386],[102530.0,0.3420707]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550837758,[[102470.0,0.00292755],[102450.0,0.56766408],[102440.0,0.58583063],[102430.0,0.00195246],[102420.0,0.20103123]],[[102480.0,2.43739152],[102490.0,1.41835888],[102500.0,0.01017152],[102510.0,0.0974417],[102520.0,0.55466225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550837960,[[102470.0,0.00292755],[102450.0,0.53351168],[102440.0,0.58583063],[102430.0,0.03611066],[102420.0,0.0913]],[[102480.0,2.43739152],[102490.0,1.3405642],[102500.0,0.0879662],[102510.0,0.001],[102520.0,0.65110395]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550838160,[[102470.0,0.00292755],[102460.0,0.1365962],[102450.0,0.43105688],[102440.0,0.58583063],[102430.0,0.00195246]],[[102480.0,2.43739152],[102490.0,1.3405642],[102500.0,0.0879662],[102510.0,0.001],[102520.0,0.51608556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550838466,[[102470.0,0.00292755],[102460.0,0.1365962],[102450.0,0.43105688],[102440.0,0.58583063],[102430.0,0.00195246]],[[102480.0,2.43739152],[102490.0,1.3405642],[102500.0,0.0879662],[102520.0,0.51608556],[102540.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550838667,[[102470.0,0.00292755],[102460.0,0.170745],[102450.0,0.43105688],[102440.0,0.55167613],[102430.0,0.00195246]],[[102480.0,2.43739152],[102490.0,1.3405642],[102500.0,0.0879662],[102510.0,0.001],[102520.0,0.51608556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550838961,[[102470.0,0.00292755],[102460.0,0.170745],[102450.0,0.52435688],[102440.0,0.45837613],[102430.0,0.00195246]],[[102480.0,2.43739152],[102490.0,1.3405642],[102500.0,0.0879662],[102510.0,0.001],[102520.0,0.51608556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550839164,[[102470.0,0.13951125],[102460.0,0.6531455],[102450.0,0.36275208],[102440.0,0.00097613],[102430.0,0.03611106]],[[102480.0,1.62994352],[102490.0,1.3064223],[102500.0,0.4487662],[102520.0,0.20889396],[102550.0,0.34536286]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550839360,[[102470.0,0.13951125],[102460.0,0.2923455],[102450.0,0.36275208],[102440.0,0.36177613],[102430.0,0.03611106]],[[102480.0,1.99114352],[102490.0,1.3413642],[102500.0,0.01177152],[102510.0,0.07879468],[102520.0,0.17476216]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550839553,[[102470.0,0.13951125],[102460.0,0.6531455],[102450.0,0.36275208],[102440.0,0.00097613],[102430.0,0.03611106]],[[102480.0,1.99114352],[102490.0,1.3413642],[102500.0,0.01177152],[102510.0,0.07879468],[102520.0,0.07832046]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550839759,[[102470.0,0.13951125],[102460.0,0.6872943],[102450.0,0.36275208],[102440.0,0.00097613],[102430.0,0.34354236]],[[102480.0,0.61565322],[102490.0,1.4096441],[102500.0,0.3624],[102510.0,0.07779468],[102520.0,0.11245236]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550840061,[[102470.0,0.13951125],[102460.0,0.6872943],[102450.0,0.36275208],[102440.0,0.00097613],[102430.0,0.34354236]],[[102480.0,1.31167322],[102490.0,1.442986],[102500.0,0.3608],[102510.0,0.07779468],[102520.0,0.11345236]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550840258,[[102470.0,0.33021125],[102460.0,0.4973943],[102450.0,0.45545208],[102440.0,0.00097613],[102430.0,0.34354236]],[[102480.0,1.31167322],[102490.0,1.5034441],[102500.0,0.4555],[102510.0,0.07779468],[102520.0,0.11345236]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550840564,[[102470.0,0.33021125],[102460.0,0.4973943],[102450.0,0.45545208],[102440.0,0.00097613],[102430.0,0.34354236]],[[102480.0,1.31167322],[102490.0,1.537586],[102500.0,0.4555],[102510.0,0.07779468],[102520.0,0.11245236]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550840764,[[102470.0,0.33021125],[102460.0,0.4973943],[102450.0,0.45545208],[102440.0,0.00097613],[102430.0,0.34354236]],[[102480.0,1.45279118],[102490.0,1.4018223],[102500.0,0.4555],[102510.0,0.07939468],[102520.0,0.11245236]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550840960,[[102470.0,0.33021125],[102460.0,0.4973943],[102450.0,0.45545208],[102440.0,0.00097613],[102430.0,0.34354236]],[[102480.0,0.25943118],[102490.0,1.4018223],[102500.0,0.4555],[102510.0,0.07939468],[102520.0,0.11245236]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550841263,[[102470.0,0.00292755],[102460.0,0.5656837],[102450.0,0.45545208],[102440.0,0.01099246],[102430.0,0.03610906]],[[102480.0,1.45219118],[102490.0,1.4359642],[102500.0,0.46546696],[102510.0,0.07939468],[102520.0,0.07932046]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550841463,[[102470.0,0.13951125],[102460.0,0.4632455],[102450.0,0.64115208],[102440.0,0.01099246],[102430.0,0.03650906]],[[102480.0,1.54679118],[102490.0,1.3072223],[102500.0,0.46546696],[102510.0,0.07939468],[102520.0,0.11345246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550841662,[[102470.0,0.13951125],[102460.0,0.6489455],[102450.0,0.45545208],[102440.0,0.01099246],[102430.0,0.03650886]],[[102480.0,1.54679118],[102490.0,1.3072223],[102500.0,0.46546696],[102510.0,0.07939468],[102520.0,0.11345246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550841663,[[102470.0,0.13951125],[102460.0,0.6489455],[102450.0,0.45545208],[102440.0,0.01099246],[102430.0,0.03650886]],[[102480.0,0.66927118],[102490.0,1.3072223],[102500.0,0.46546696],[102510.0,0.07939468],[102520.0,0.11345246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550841866,[[102470.0,0.13951125],[102460.0,0.6489455],[102450.0,0.45545208],[102440.0,0.01099246],[102430.0,0.03650886]],[[102480.0,1.54619118],[102490.0,1.3405642],[102500.0,0.46546696],[102510.0,0.07939468],[102520.0,0.07932046]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550842061,[[102470.0,0.13951125],[102460.0,0.6489455],[102450.0,0.45545208],[102440.0,0.01099246],[102430.0,0.03650886]],[[102480.0,1.54659118],[102490.0,1.3413642],[102500.0,0.46706696],[102510.0,0.07939468],[102520.0,0.07932046]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550842260,[[102470.0,0.13951125],[102460.0,0.6489455],[102450.0,0.45545208],[102440.0,0.01099246],[102430.0,0.03650886]],[[102480.0,1.54659118],[102490.0,1.3413642],[102500.0,0.46706696],[102510.0,0.07939468],[102520.0,0.17576216]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550842663,[[102470.0,0.13951125],[102460.0,0.2881455],[102450.0,0.45545208],[102440.0,0.37179246],[102430.0,0.03650886]],[[102480.0,1.90739118],[102490.0,1.3413642],[102500.0,0.10626696],[102510.0,0.07939468],[102520.0,0.17576216]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550843060,[[102470.0,0.00292755],[102460.0,0.1365957],[102450.0,0.43105498],[102440.0,0.40594606],[102430.0,0.03650886]],[[102480.0,1.90739118],[102490.0,1.3413642],[102500.0,0.10626696],[102510.0,0.42072078],[102520.0,0.17476216]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550843366,[[102470.0,0.00292755],[102460.0,0.1365937],[102450.0,0.61785608],[102440.0,0.43008533],[102430.0,0.09175246]],[[102480.0,1.90739118],[102490.0,1.3413642],[102500.0,0.18406164],[102510.0,0.3429261],[102520.0,0.17576216]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550843568,[[102470.0,0.00292755],[102460.0,0.1365937],[102450.0,0.61785608],[102440.0,0.43008533],[102430.0,0.09175246]],[[102480.0,2.10255918],[102490.0,1.3413642],[102500.0,0.10626696],[102510.0,0.42072078],[102520.0,0.17576216]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550844064,[[102470.0,0.00292755],[102450.0,0.75445668],[102440.0,0.43008533],[102430.0,0.09175246],[102420.0,0.0008]],[[102480.0,2.093528],[102490.0,1.3413642],[102500.0,0.18406164],[102510.0,0.3439261],[102520.0,0.17476216]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550844370,[[102470.0,0.00292755],[102450.0,0.62510468],[102440.0,0.52528533],[102430.0,0.09175246],[102420.0,0.0004]],[[102480.0,1.99709986],[102490.0,1.3413642],[102500.0,0.18406164],[102510.0,0.3439261],[102520.0,0.17476216]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550844659,[[102470.0,0.00292755],[102450.0,0.59095268],[102440.0,0.55944013],[102430.0,0.09175246],[102420.0,0.0008]],[[102480.0,2.26911507],[102490.0,1.3413642],[102500.0,0.18406164],[102510.0,0.4403678],[102520.0,0.07832046]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550844863,[[102470.0,0.00292755],[102450.0,0.59095268],[102440.0,0.55944013],[102430.0,0.09175246],[102420.0,0.0008]],[[102480.0,2.27326273],[102490.0,1.3413642],[102500.0,0.18406164],[102510.0,0.4403678],[102520.0,0.07832046]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550845463,[[102470.0,0.00292755],[102450.0,0.36275208],[102440.0,0.69605583],[102430.0,0.09175246],[102380.0,0.79885671]],[[102480.0,2.27326273],[102490.0,1.3413642],[102500.0,0.18406164],[102510.0,0.4403678],[102520.0,0.07832046]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550845662,[[102470.0,0.00292755],[102450.0,0.36275208],[102440.0,0.55357613],[102430.0,0.16006696],[102420.0,0.0345607]],[[102480.0,2.27326273],[102490.0,1.3413642],[102500.0,0.18406164],[102510.0,0.4393678],[102520.0,0.07832046]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550845967,[[102450.0,0.36275208],[102440.0,0.62915193],[102430.0,0.07026696],[102420.0,0.0004],[102390.0,1.52694812]],[[102460.0,0.136597],[102470.0,0.1024422],[102480.0,2.17083583],[102490.0,1.28259468],[102500.0,0.44765646]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550846166,[[102450.0,0.36275208],[102440.0,0.59499613],[102430.0,0.20162506],[102420.0,0.0004],[102410.0,0.12729206]],[[102460.0,1.03441221],[102470.0,0.5511422],[102480.0,0.73173262],[102490.0,0.92179468],[102500.0,0.35395646]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550846466,[[102450.0,0.36275208],[102440.0,0.59499613],[102430.0,0.20162506],[102410.0,0.12689206],[102330.0,0.00195437]],[[102460.0,1.05727137],[102470.0,0.5511422],[102480.0,0.71473106],[102490.0,0.92179468],[102500.0,0.35395646]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550846669,[[102450.0,0.00195208],[102440.0,0.26835183],[102430.0,0.13370906],[102420.0,0.3608],[102410.0,0.48769206]],[[102460.0,1.50597137],[102470.0,0.4632422],[102480.0,0.35393106],[102490.0,0.92179468],[102500.0,0.45039816]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550846864,[[102450.0,0.13856238],[102440.0,0.16588663],[102430.0,0.49450906],[102420.0,0.3608],[102410.0,0.12689206]],[[102460.0,1.50597137],[102470.0,0.4632422],[102480.0,0.35393106],[102490.0,0.92179468],[102500.0,0.44939816]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550847069,[[102450.0,0.14156238],[102440.0,0.26308663],[102430.0,0.39730906],[102420.0,0.3608],[102410.0,0.12689206]],[[102460.0,1.50597137],[102470.0,0.4632422],[102480.0,0.35393106],[102490.0,0.92179468],[102500.0,0.35295646]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550847372,[[102450.0,0.14256238],[102440.0,0.65804123],[102430.0,0.39730906],[102410.0,0.43438656],[102350.0,0.83793271]],[[102460.0,1.14517137],[102470.0,0.4632422],[102480.0,0.68058766],[102490.0,0.92179468],[102500.0,0.01156696]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550847559,[[102450.0,0.22996238],[102440.0,0.43008553],[102430.0,0.39730906],[102410.0,0.46854956],[102350.0,0.83793271]],[[102460.0,1.14517137],[102470.0,0.4632422],[102480.0,0.68058766],[102490.0,0.92179468],[102500.0,0.01156696]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550847560,[[102450.0,0.22996238],[102440.0,0.43008553],[102430.0,0.39730906],[102410.0,0.46854956],[102350.0,0.83793271]],[[102460.0,1.50597137],[102470.0,0.5544422],[102480.0,0.31978766],[102490.0,0.95593398],[102500.0,0.01256696]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550847760,[[102450.0,0.22996238],[102440.0,0.52728553],[102430.0,0.39730906],[102410.0,0.46854956],[102350.0,0.83793271]],[[102460.0,1.59717137],[102470.0,0.4632422],[102480.0,0.31978766],[102490.0,0.95593398],[102500.0,0.01256696]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550847961,[[102450.0,0.09335208],[102440.0,0.66389983],[102430.0,0.39730906],[102420.0,0.01011786],[102410.0,0.12689226]],[[102460.0,1.90369137],[102470.0,0.4632422],[102480.0,0.00414766],[102490.0,0.95513398],[102500.0,0.01156696]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550848157,[[102450.0,0.09335208],[102440.0,0.52728553],[102430.0,0.36315246],[102420.0,0.01011786],[102410.0,0.12689226]],[[102460.0,0.54267137],[102470.0,0.4981907],[102480.0,0.00414766],[102490.0,0.07939468],[102500.0,0.01256696]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550848464,[[102450.0,0.68796238],[102440.0,0.55543993],[102430.0,0.00235246],[102420.0,0.04428026],[102410.0,0.00292926]],[[102460.0,1.44038599],[102470.0,1.3069622],[102480.0,0.00414766],[102490.0,0.5740413],[102500.0,0.09036164]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550848763,[[102450.0,0.32716238],[102440.0,0.55543993],[102430.0,0.36315246],[102420.0,0.04428026],[102410.0,0.00292926]],[[102460.0,1.44078599],[102470.0,1.4868622],[102480.0,0.36494766],[102490.0,0.0357413],[102500.0,0.09036164]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550848961,[[102450.0,0.32716238],[102440.0,0.55543993],[102430.0,0.36315246],[102420.0,0.04428026],[102410.0,0.00292926]],[[102460.0,1.44078599],[102470.0,1.4868622],[102480.0,0.46004766],[102490.0,0.0357413],[102500.0,0.09036164]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550849164,[[102450.0,0.19055208],[102440.0,0.55544033],[102430.0,0.36315246],[102420.0,0.04428026],[102410.0,0.00292926]],[[102460.0,1.44078599],[102470.0,1.4868622],[102480.0,0.46004766],[102490.0,0.11353598],[102500.0,0.01256696]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550849360,[[102450.0,0.19055208],[102440.0,0.45297613],[102430.0,0.36315246],[102420.0,0.04428026],[102410.0,0.00292926]],[[102460.0,1.53448599],[102470.0,1.4331107],[102480.0,0.46004766],[102490.0,0.07939468],[102500.0,0.01256696]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550853765,[[102410.0,0.00292926],[102400.0,0.0872],[102390.0,0.26131502],[102380.0,0.52162611],[102370.0,0.3627536]],[[102420.0,3.136537],[102430.0,0.1024841],[102440.0,0.11395358],[102460.0,0.51606002],[102470.0,0.13581839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550902390,[[102260.0,0.3950159],[102250.0,0.3950182],[102240.0,0.04875502],[102230.0,0.03715952],[102210.0,0.30379666]],[[102270.0,0.0342151],[102280.0,1.53369576],[102290.0,0.53213949],[102300.0,0.0815],[102310.0,0.34816159]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550916806,[[102310.0,0.7388972],[102300.0,0.11272079],[102290.0,0.3950049],[102280.0,0.3420731],[102270.0,1.20316722]],[[102320.0,0.86866],[102330.0,0.32625838],[102340.0,0.66997433],[102350.0,0.7609617],[102360.0,0.89207474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550968660,[[102210.0,0.25195666],[102200.0,0.46448343],[102190.0,0.36355704],[102180.0,0.0098019],[102170.0,0.93738656]],[[102220.0,0.21560201],[102230.0,0.6544102],[102240.0,1.22216],[102250.0,0.92281183],[102260.0,0.4757217]]]
["bitfinex-derivatives","BTCF0:USTF0",1750550981271,[[102150.0,0.00235781],[102140.0,0.419854],[102130.0,0.43207489],[102110.0,0.40786598],[102100.0,0.0016]],[[102160.0,1.9541025],[102170.0,0.5774938],[102180.0,0.17267595],[102200.0,0.9433217],[102220.0,0.48081289]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551023888,[[101990.0,0.00384132],[101980.0,0.1715427],[101970.0,0.39707437],[101960.0,0.0450624],[101950.0,0.36276165]],[[102000.0,1.49348484],[102010.0,0.1898045],[102020.0,0.00993289],[102030.0,1.88780438],[102040.0,0.08436639]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551041208,[[101950.0,0.00336165],[101930.0,0.01351788],[101920.0,0.41558701],[101910.0,0.44406242],[101900.0,0.11552448]],[[101960.0,1.05033226],[101970.0,0.5040621],[102000.0,0.42111998],[102010.0,0.00414766],[102050.0,3.98560685]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551084526,[[102070.0,0.12977643],[102060.0,0.5834254],[102050.0,1.39008],[102040.0,0.12601075],[102030.0,0.0016]],[[102080.0,0.40138624],[102090.0,0.47665863],[102100.0,0.3635],[102110.0,0.3618],[102120.0,2.02588944]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551132554,[[102050.0,0.6710461],[102040.0,0.47854463],[102030.0,0.30546785],[102020.0,0.01513293],[102010.0,1.30779615]],[[102060.0,0.0019],[102080.0,0.929],[102090.0,1.40284783],[102100.0,0.3627],[102110.0,0.3984666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551144962,[[102080.0,0.6799233],[102070.0,0.4465],[102060.0,0.14393875],[102050.0,1.18407746],[102040.0,0.44736063]],[[102090.0,0.21130554],[102100.0,0.42611463],[102110.0,0.0360672],[102120.0,1.29546],[102130.0,0.7387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551187392,[[102050.0,0.5807461],[102040.0,0.5820542],[102030.0,0.0008],[102020.0,0.26127363],[102010.0,1.34867868]],[[102060.0,0.0868],[102070.0,1.4052429],[102080.0,0.759376],[102090.0,0.2754439],[102100.0,0.90177822]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551204101,[[102090.0,0.3068924],[102080.0,0.4644244],[102070.0,0.3950786],[102060.0,1.34842678],[102050.0,0.25215773]],[[102100.0,0.39073683],[102110.0,0.2646057],[102120.0,1.2675],[102130.0,0.43885014],[102140.0,0.16646686]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551251426,[[102100.0,0.2060057],[102090.0,0.4816727],[102080.0,0.47695578],[102070.0,0.98063934],[102060.0,0.27242808]],[[102110.0,0.69355773],[102120.0,0.5677903],[102130.0,0.1178618],[102140.0,1.3819349],[102150.0,0.84796]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551292453,[[102140.0,0.0044],[102130.0,0.3349883],[102120.0,0.5146226],[102110.0,0.46171366],[102100.0,0.37786658]],[[102150.0,1.07582208],[102160.0,1.70701249],[102170.0,0.84648],[102180.0,0.16564479],[102190.0,0.3432229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551312161,[[102190.0,0.2162581],[102180.0,0.5818646],[102170.0,0.3616],[102150.0,0.69363119],[102100.0,0.01815667]],[[102200.0,0.36884567],[102210.0,1.93826992],[102220.0,0.1559626],[102230.0,0.0368289],[102240.0,0.0150505]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551324463,[[102210.0,0.3039313],[102200.0,0.4635038],[102190.0,0.3950368],[102180.0,1.55602972],[102170.0,0.07739011]],[[102220.0,0.31145818],[102230.0,0.82963652],[102240.0,2.1858972],[102250.0,0.1691],[102260.0,0.0419185]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551372611,[[102110.0,0.22650327],[102100.0,0.1036056],[102090.0,0.36435896],[102080.0,0.46064748],[102070.0,0.03943644]],[[102120.0,1.63286032],[102130.0,0.9535444],[102150.0,0.41521905],[102160.0,0.09963638],[102170.0,0.3424933]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551415028,[[102240.0,0.6563912],[102230.0,0.4634739],[102220.0,0.1129268],[102210.0,0.00195666],[102200.0,1.19667023]],[[102250.0,0.85416],[102260.0,0.5126305],[102270.0,0.50741853],[102280.0,1.28439116],[102290.0,0.49953093]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551426733,[[102190.0,0.09822461],[102180.0,0.30619887],[102170.0,0.36373614],[102160.0,1.26488268],[102150.0,0.03660811]],[[102200.0,0.5980048],[102210.0,1.69253428],[102220.0,0.07858713],[102230.0,0.38799638],[102240.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551460169,[[102190.0,0.1369581],[102180.0,0.102723],[102170.0,0.806544],[102160.0,1.22789271],[102140.0,0.289]],[[102200.0,0.0037],[102210.0,0.0684693],[102220.0,2.67901617],[102230.0,0.44029683],[102240.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551487670,[[102180.0,0.1373714],[102170.0,0.5757817],[102160.0,0.5297],[102150.0,0.27069329],[102140.0,1.191836]],[[102190.0,0.26861823],[102200.0,1.0168707],[102210.0,0.75973083],[102220.0,0.36231909],[102230.0,0.13406538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551536402,[[102250.0,0.2885779],[102240.0,0.4638639],[102230.0,0.47343093],[102220.0,0.68674449],[102210.0,0.83772]],[[102260.0,0.3637],[102270.0,0.7263515],[102280.0,1.2251745],[102290.0,0.15642501],[102300.0,0.94653638]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551547813,[[102330.0,1.69798707],[102320.0,0.5151611],[102310.0,1.11719475],[102300.0,0.0781],[102290.0,0.42552107]],[[102340.0,0.00414766],[102370.0,0.9718802],[102380.0,0.3174386],[102390.0,0.3957737],[102400.0,0.47598735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551590750,[[102430.0,0.99604015],[102420.0,1.21660087],[102400.0,0.0279788],[102390.0,0.3416984],[102380.0,0.6200919]],[[102440.0,0.00213818],[102460.0,0.1513],[102470.0,2.45700957],[102480.0,0.86280663],[102490.0,0.09723638]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551607358,[[102440.0,0.64840083],[102430.0,0.51705401],[102420.0,0.32507617],[102410.0,0.82976926],[102400.0,0.36935286]],[[102450.0,0.002],[102460.0,0.0721],[102470.0,1.21410207],[102480.0,0.414929],[102490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551651778,[[102470.0,0.15398002],[102460.0,0.4673484],[102450.0,0.47556977],[102440.0,0.00097613],[102430.0,0.90812321]],[[102480.0,0.1365713],[102490.0,1.64880912],[102500.0,0.3628],[102510.0,0.07809683],[102520.0,1.1904]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551673785,[[102470.0,0.9983902],[102460.0,0.83873068],[102450.0,0.8967243],[102440.0,0.48677613],[102430.0,0.34352326]],[[102480.0,0.0004],[102490.0,1.32975838],[102500.0,0.4526573],[102510.0,0.4671328],[102520.0,1.28665683]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551714016,[[102510.0,0.6386314],[102500.0,0.1365393],[102490.0,0.77859149],[102480.0,0.8284828],[102470.0,0.34437065]],[[102520.0,0.03180016],[102530.0,0.54690308],[102540.0,1.4715642],[102550.0,0.3965224],[102560.0,0.92424817]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551758275,[[102720.0,0.80487784],[102710.0,0.3608],[102700.0,1.09424157],[102690.0,0.01793928],[102680.0,0.6001215]],[[102730.0,0.1225667],[102740.0,0.3466005],[102750.0,1.1982944],[102760.0,0.9393232],[102770.0,0.0382466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551774184,[[102770.0,0.1401053],[102760.0,0.5323459],[102750.0,0.46839838],[102740.0,0.24951648],[102730.0,0.8881696]],[[102780.0,0.87458],[102790.0,0.8476377],[102800.0,0.62064],[102810.0,0.066],[102820.0,0.034033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551818005,[[102750.0,0.13815958],[102740.0,0.60094088],[102730.0,0.36274676],[102720.0,0.2826064],[102710.0,0.86910071]],[[102760.0,1.2918799],[102770.0,0.5080173],[102780.0,0.6156],[102790.0,0.91821006],[102810.0,0.44598259]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551832819,[[102780.0,0.6319734],[102770.0,0.4629366],[102760.0,0.0340473],[102750.0,0.25048958],[102740.0,0.41000808]],[[102790.0,1.7736505],[102800.0,1.172879],[102810.0,0.43913869],[102820.0,0.035933],[102830.0,0.43383049]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551883943,[[102780.0,0.6420733],[102770.0,0.80209495],[102760.0,0.0340472],[102750.0,0.07874638],[102740.0,1.14680985]],[[102790.0,0.1403601],[102800.0,0.2432184],[102810.0,0.77737031],[102820.0,0.3983331],[102830.0,1.36314284]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551905069,[[102670.0,9e-08],[102650.0,0.50006721],[102640.0,0.40459861],[102630.0,0.13137505],[102620.0,0.00097442]],[[102680.0,1.94872615],[102690.0,0.5687007],[102700.0,0.33916025],[102710.0,0.0666],[102720.0,1.27069195]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551948801,[[102610.0,0.0691],[102600.0,0.6315053],[102590.0,0.36372412],[102580.0,0.05187656],[102570.0,1.03808265]],[[102620.0,0.88647704],[102630.0,1.50286313],[102640.0,0.0348907],[102650.0,0.9143],[102660.0,0.42016236]]]
["bitfinex-derivatives","BTCF0:USTF0",1750551966319,[[102600.0,0.2758117],[102590.0,0.10524122],[102580.0,0.73517823],[102570.0,0.44165081],[102560.0,0.04730199]],[[102610.0,1.5135584],[102620.0,1.12447489],[102630.0,0.01317683],[102640.0,0.09731208],[102650.0,1.66009636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552012841,[[102530.0,0.31094803],[102520.0,0.4290567],[102510.0,0.74682266],[102500.0,0.00097556],[102490.0,1.42348185]],[[102540.0,0.1364916],[102550.0,1.80831603],[102560.0,0.61292318],[102570.0,0.0713],[102580.0,0.8434]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552033860,[[102530.0,0.27733073],[102520.0,0.5665176],[102510.0,0.37242303],[102500.0,0.3870594],[102490.0,0.39872658]],[[102540.0,0.9121016],[102550.0,1.20176589],[102560.0,0.58110678],[102570.0,0.12982508],[102580.0,1.32305063]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552087302,[[102540.0,0.2089916],[102530.0,0.72474903],[102520.0,0.4682281],[102510.0,1.28396829],[102500.0,0.34124549]],[[102550.0,0.83754823],[102560.0,1.6544359],[102570.0,0.0341134],[102580.0,0.3411194],[102590.0,1.26422236]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552132339,[[102530.0,0.64016769],[102520.0,0.46394639],[102510.0,0.39038519],[102500.0,0.00097556],[102490.0,1.09756415]],[[102540.0,1.7240913],[102550.0,1.07204731],[102560.0,0.4680193],[102570.0,0.08702875],[102580.0,0.13172418]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552165851,[[102540.0,0.28455339],[102530.0,0.7686711],[102520.0,0.4339],[102510.0,0.39038729],[102500.0,1.60569289]],[[102550.0,1.51516784],[102560.0,0.60690116],[102570.0,0.54092346],[102580.0,0.0035],[102590.0,0.44772064]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552217901,[[102580.0,0.2118381],[102570.0,0.603136],[102560.0,1.1233943],[102550.0,0.36594563],[102540.0,0.63369588]],[[102590.0,0.62796698],[102600.0,0.91260608],[102610.0,1.09032],[102620.0,0.25133758],[102630.0,0.01275548]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552236922,[[102640.0,0.1383584],[102630.0,0.3979731],[102620.0,0.4927],[102610.0,0.79668659],[102600.0,0.7254]],[[102650.0,0.96821503],[102660.0,1.2554522],[102670.0,0.0340811],[102680.0,1.15501208],[102690.0,0.35073436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552281860,[[102730.0,1.76024453],[102720.0,0.5246867],[102710.0,0.2427853],[102700.0,0.98620713],[102690.0,0.50176163]],[[102740.0,0.0053],[102750.0,0.1370159],[102760.0,0.5546013],[102770.0,0.80091783],[102780.0,0.17241602]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552295166,[[102700.0,0.54991435],[102690.0,0.52526171],[102680.0,0.38531309],[102670.0,0.86329288],[102660.0,0.35697252]],[[102710.0,0.02514],[102720.0,2.00360386],[102730.0,0.3624],[102740.0,0.13951296],[102750.0,0.47640086]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552344310,[[102790.0,0.96693003],[102780.0,0.4969673],[102760.0,1.08156249],[102750.0,0.68077373],[102740.0,1.04824356]],[[102800.0,0.02022],[102810.0,0.2616342],[102820.0,1.0889566],[102830.0,1.54678993],[102840.0,0.48500668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552380021,[[102900.0,1.61390358],[102890.0,0.52818464],[102880.0,0.25412149],[102870.0,0.3401129],[102860.0,0.3401447]],[[102910.0,0.0034],[102920.0,0.0037],[102930.0,0.0608],[102940.0,0.75856993],[102950.0,1.2365901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552403738,[[102870.0,1.85976229],[102860.0,0.8655846],[102850.0,0.43585953],[102830.0,0.6963391],[102820.0,0.0451407]],[[102880.0,0.0019],[102890.0,0.001],[102900.0,0.205925],[102910.0,0.149002],[102920.0,1.36688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552419150,[[102940.0,0.1359618],[102930.0,2.15708273],[102920.0,0.6503344],[102910.0,0.09511043],[102900.0,0.68029863]],[[102950.0,0.0018],[102960.0,0.0019],[102970.0,0.0016],[102980.0,0.3992791],[102990.0,0.67473722]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552464081,[[103050.0,0.00394071],[103040.0,0.00097045],[103030.0,0.00194109],[103020.0,0.3608],[103010.0,0.39767869]],[[103060.0,1.87268562],[103070.0,0.4973987],[103080.0,0.14261767],[103090.0,0.83908],[103100.0,0.7741764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552480099,[[103130.0,0.0339265],[103110.0,0.7001307],[103100.0,1.96484144],[103090.0,0.71588909],[103080.0,0.83888]],[[103150.0,0.17387026],[103160.0,0.0029],[103180.0,0.33968072],[103190.0,0.28509982],[103200.0,0.3966066]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552525524,[[103180.0,0.3648],[103170.0,0.63990845],[103160.0,0.06880292],[103150.0,0.06538119],[103140.0,1.06456902]],[[103190.0,0.49002548],[103200.0,2.38692398],[103220.0,0.47291674],[103230.0,0.49992608],[111500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552566965,[[103220.0,0.3608],[103210.0,0.6513704],[103200.0,0.8238357],[103190.0,0.32798553],[103180.0,0.60922822]],[[103230.0,0.1936879],[103240.0,0.75273218],[103250.0,2.35022239],[103260.0,0.0503122],[103270.0,0.09778738]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552601280,[[103290.0,0.6491647],[103280.0,0.52381397],[103270.0,0.85683552],[103260.0,0.54814693],[103250.0,0.74238896]],[[103300.0,0.0476],[103310.0,0.0485],[103320.0,1.1178283],[103330.0,0.90230748],[103340.0,1.27796649]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552626579,[[103430.0,0.409],[103420.0,0.97635542],[103410.0,0.0976708],[103390.0,0.0659642],[103330.0,4.18629716]],[[103440.0,0.1951909],[103450.0,0.2962849],[103460.0,0.3637],[103470.0,0.92584079],[103480.0,0.61193909]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552641800,[[103310.0,0.02046302],[103300.0,0.3608],[103290.0,0.6570946],[103280.0,0.14615299],[103270.0,0.24782766]],[[103320.0,1.0128348],[103330.0,0.75182008],[103340.0,0.66121237],[103350.0,0.5331496],[103360.0,0.07726649]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552687730,[[103210.0,0.0019377],[103200.0,0.3608],[103190.0,0.41340712],[103180.0,0.20359927],[103170.0,0.11629804]],[[103220.0,0.1937014],[103230.0,2.08165178],[103240.0,1.4098965],[103250.0,0.12725892],[103260.0,0.4840975]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552700634,[[103220.0,0.7731],[103210.0,0.2937465],[103200.0,0.06610272],[103190.0,0.75786712],[103180.0,0.24589108]],[[103230.0,0.43997388],[103240.0,0.1936785],[103250.0,1.0884],[103260.0,0.92541068],[103270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552751686,[[103190.0,0.00290712],[103180.0,0.3608],[103170.0,0.82474961],[103160.0,0.00096932],[103150.0,0.80955372]],[[103200.0,1.96264838],[103210.0,0.5545354],[103220.0,1.29506738],[103230.0,0.5375514],[103240.0,0.61893819]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552767503,[[103050.0,1e-08],[103040.0,0.46357045],[103030.0,0.36274109],[103020.0,0.2425956],[103010.0,0.10273629]],[[103060.0,2.65467762],[103070.0,0.6076952],[103080.0,0.12873466],[103090.0,0.4873017],[103100.0,0.01254428]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552810621,[[103050.0,0.41],[103040.0,0.6518403],[103030.0,0.05045189],[103020.0,0.4073206],[103010.0,0.00291219]],[[103060.0,1.42165506],[103070.0,0.3758974],[103080.0,0.5829734],[103090.0,0.3624],[103100.0,1.66601926]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552826548,[[103010.0,0.80837599],[103000.0,0.3608],[102990.0,0.39808019],[102980.0,0.8073624],[102970.0,0.48733812]],[[103020.0,0.9333981],[103030.0,0.88868475],[103040.0,0.0971124],[103050.0,1.63436223],[103060.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552871974,[[103130.0,0.6991167],[103120.0,0.77094545],[103110.0,1.11994882],[103100.0,0.09597073],[103090.0,1.02008166]],[[103140.0,0.23785658],[103150.0,1.26455702],[103160.0,1.67108579],[103170.0,0.3624],[103180.0,0.58802127]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552926403,[[103070.0,0.4578],[103060.0,0.6060891],[103050.0,0.34614491],[103040.0,0.10569375],[103030.0,0.51601705]],[[103080.0,0.1939651],[103090.0,0.84398292],[103100.0,2.18998],[103110.0,0.66124246],[103120.0,0.59312502]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552939512,[[103050.0,0.41094071],[103040.0,0.76686844],[103030.0,0.33885331],[103020.0,1.07966577],[103010.0,0.05071219]],[[103060.0,1.43769556],[103070.0,0.63448347],[103080.0,0.73244101],[103090.0,0.4848914],[103100.0,1.79762604]]]
["bitfinex-derivatives","BTCF0:USTF0",1750552984543,[[103040.0,0.6029404],[103030.0,0.5063374],[103020.0,0.0498],[103010.0,1.10694471],[102990.0,0.50492603]],[[103050.0,1.50757542],[103060.0,0.22326822],[103070.0,0.4700862],[103080.0,1.2990052],[103090.0,0.4856958]]]
["bitfinex-derivatives","BTCF0:USTF0",1750553001361,[[103080.0,0.5547651],[103070.0,0.62124844],[103060.0,0.38541102],[103050.0,0.71648],[103040.0,0.49467023]],[[103090.0,1.0080087],[103100.0,0.86834064],[103110.0,0.44271596],[103120.0,0.94965279],[103130.0,0.8465055]]]
["bitfinex-derivatives","BTCF0:USTF0",1750553052881,[[102930.0,0.45684297],[102920.0,0.71954296],[102910.0,0.04894335],[102900.0,0.38548362],[102890.0,0.28394401]],[[102940.0,1.24190062],[102950.0,0.2434648],[102960.0,0.6649699],[102970.0,1.77254224],[102980.0,0.17473826]]]
["bitfinex-derivatives","BTCF0:USTF0",1750553068395,[[102950.0,0.5438097],[102940.0,0.5574689],[102930.0,0.47220048],[102920.0,1.0468038],[102910.0,0.48774335]],[[102960.0,1.33762302],[102970.0,0.68103898],[102980.0,0.64366867],[102990.0,0.582152],[103000.0,0.34495988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750553127032,[[103010.0,1.57495894],[103000.0,1.24929112],[102990.0,0.19756],[102980.0,0.9711564],[102970.0,0.51406524]],[[103020.0,0.0053],[103030.0,0.0008],[103040.0,0.12613829],[103050.0,0.97346734],[103060.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750553141042,[[103050.0,0.002],[103040.0,0.2425376],[103030.0,0.5047279],[103020.0,1.17308688],[103010.0,0.42153512]],[[103060.0,0.63038489],[103070.0,1.37631069],[103080.0,0.4602852],[103090.0,0.6823707],[103100.0,0.97264577]]]
["bitfinex-derivatives","BTCF0:USTF0",1750553191080,[[103160.0,0.1938142],[103150.0,2.40961708],[103140.0,0.57027901],[103130.0,0.97993327],[103120.0,0.4846887]],[[103170.0,0.0008],[103180.0,0.0019],[103190.0,0.341573],[103200.0,0.8264101],[103280.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1750553203676,[[103180.0,0.54197226],[103170.0,0.89254824],[103160.0,0.11313532],[103150.0,0.56342604],[103140.0,0.79806161]],[[103190.0,0.0034],[103200.0,0.0491],[103210.0,0.8729386],[103220.0,0.47203118],[103230.0,0.96458763]]]
["bitfinex-derivatives","BTCF0:USTF0",1750553238823,[[103190.0,0.00290712],[103180.0,0.5545692],[103170.0,0.55477885],[103160.0,0.0587807],[103150.0,1.02643776]],[[103200.0,2.33920646],[103210.0,0.63264516],[103220.0,0.0016],[103230.0,1.4285108],[103240.0,0.62057942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750553303273,[[103030.0,0.00194109],[103020.0,0.0947],[103010.0,0.55780869],[103000.0,0.5530861],[102990.0,0.05047534]],[[103040.0,1.27119794],[103050.0,1.83065599],[103060.0,0.8388],[103070.0,0.67870345],[103080.0,0.4853566]]]
["bitfinex-derivatives","BTCF0:USTF0",1750553314998,[[102990.0,0.29537624],[102980.0,0.50424672],[102970.0,0.42094453],[102960.0,0.33704457],[102950.0,0.09828578]],[[103000.0,1.39184007],[103010.0,0.6995083],[103020.0,1.19988],[103030.0,0.56384884],[103040.0,0.01020518]]]
["bitfinex-derivatives","BTCF0:USTF0",1750553368622,[[102940.0,0.9903285],[102930.0,0.55698277],[102920.0,1.49785615],[102910.0,0.05821679],[102900.0,0.8613528]],[[102950.0,1.13477598],[102960.0,0.28859889],[102970.0,1.29154457],[102980.0,0.63383915],[102990.0,1.52126525]]]
["bitfinex-derivatives","BTCF0:USTF0",1750553385045,[[102940.0,0.2967],[102930.0,0.50344297],[102920.0,1.13895198],[102910.0,0.41490104],[102900.0,0.02892992]],[[102950.0,1.07022854],[102960.0,1.55650389],[102970.0,0.0008],[102980.0,1.54974565],[102990.0,0.4853582]]]
["bitfinex-derivatives","BTCF0:USTF0",1750553442479,[[102950.0,1.9276755],[102940.0,1.06178753],[102930.0,0.01940126],[102920.0,0.78230148],[102910.0,0.84178335]],[[102960.0,0.07987476],[102970.0,0.09684409],[102980.0,0.37112495],[102990.0,1.06833832],[103000.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750553480627,[[102960.0,0.5028581],[102950.0,0.5997547],[102940.0,1.3833335],[102930.0,0.72464054],[102920.0,0.66500148]],[[102970.0,1.1363919],[102980.0,1.60075323],[102990.0,0.49719052],[103000.0,0.82509707],[103010.0,1.3277066]]]
["bitfinex-derivatives","BTCF0:USTF0",1750553513942,[[103060.0,0.86724453],[103050.0,1.23096759],[103040.0,0.51384219],[103030.0,0.59065918],[103020.0,0.4851626]],[[103070.0,0.0034],[103080.0,0.0019],[103090.0,0.5115563],[103100.0,1.54446009],[103110.0,1.02852952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750553528164,[[103050.0,0.6339212],[103040.0,0.5548308],[103030.0,1.13691108],[103020.0,0.67155131],[103010.0,0.00291219]],[[103060.0,0.5417],[103070.0,2.0527068],[103080.0,0.82450467],[103090.0,0.43917637],[103100.0,0.62201469]]]
["bitfinex-derivatives","BTCF0:USTF0",1750553583490,[[103090.0,0.71393873],[103080.0,0.61354348],[103070.0,0.99850885],[103060.0,0.6605331],[103050.0,0.87831308]],[[103100.0,0.1972273],[103110.0,1.49375181],[103120.0,1.03769052],[103130.0,1.26034621],[103140.0,0.19560075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750553598714,[[103090.0,0.2723462],[103080.0,0.55727745],[103070.0,0.74648155],[103060.0,0.83512],[103050.0,0.50470482]],[[103100.0,1.1548251],[103110.0,1.4723926],[103120.0,1.2868924],[103130.0,0.62209402],[103150.0,0.82439455]]]
["bitfinex-derivatives","BTCF0:USTF0",1750553662742,[[103020.0,0.5719776],[103010.0,1.58863269],[103000.0,0.53344],[102990.0,0.48724784],[102980.0,1.06667125]],[[103030.0,0.1944588],[103040.0,1.4138571],[103050.0,1.31361777],[103060.0,0.22543002],[103070.0,0.8525172]]]
["bitfinex-derivatives","BTCF0:USTF0",1750553721285,[[103050.0,0.3284104],[103040.0,1.44151951],[103030.0,0.79011206],[103020.0,0.67274538],[103010.0,1.35472004]],[[103060.0,0.2712025],[103070.0,2.2309799],[103080.0,0.3627],[103090.0,0.22478462],[103100.0,1.47207466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750553750110,[[103040.0,0.64291488],[103030.0,0.59181751],[103020.0,1.32369793],[103010.0,0.65717646],[103000.0,0.31634791]],[[103050.0,0.1944212],[103060.0,1.47936867],[103070.0,1.18676433],[103080.0,0.0527925],[103090.0,0.66039942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750553808337,[[102930.0,0.19619027],[102920.0,0.18060148],[102910.0,0.09321375],[102900.0,0.69907578],[102890.0,0.42955812]],[[102940.0,1.80617362],[102950.0,0.98474058],[102960.0,0.98481418],[102970.0,0.62264902],[102980.0,0.4854142]]]
["bitfinex-derivatives","BTCF0:USTF0",1750553828461,[[102910.0,0.2428356],[102900.0,0.23112066],[102890.0,0.0485793],[102880.0,2.09189563],[102870.0,0.38022246]],[[102920.0,1.4905062],[102930.0,1.47174446],[102940.0,0.0027],[102950.0,0.9119046],[102960.0,1.42367688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750553885607,[[102890.0,1.25223868],[102880.0,0.7620322],[102870.0,0.37817563],[102860.0,0.49562024],[102850.0,0.90894879]],[[102900.0,0.3631],[102910.0,0.81236622],[102920.0,1.1710902],[102930.0,0.8071927],[102940.0,0.97861052]]]
["bitfinex-derivatives","BTCF0:USTF0",1750553906706,[[102950.0,1.91986538],[102940.0,0.87568966],[102920.0,1.811503],[102910.0,0.50585833],[102900.0,0.82399128]],[[102960.0,0.0004001],[102980.0,0.7350311],[102990.0,1.79155651],[103000.0,0.57124723],[103010.0,0.8896081]]]
["bitfinex-derivatives","BTCF0:USTF0",1750553965550,[[102890.0,0.19723839],[102880.0,0.64532901],[102870.0,1.33885989],[102860.0,1.03810272],[102850.0,0.47246895]],[[102900.0,1.075984],[102910.0,0.95262292],[102920.0,0.8920908],[102930.0,0.5801502],[102940.0,0.081103]]]
["bitfinex-derivatives","BTCF0:USTF0",1750553983869,[[102900.0,2.23721351],[102890.0,0.59822839],[102880.0,0.21060322],[102870.0,1.88092022],[102860.0,0.5447599]],[[102910.0,4e-08],[102930.0,0.8971243],[102940.0,1.74326311],[102950.0,0.08218382],[102980.0,0.13889052]]]
["bitfinex-derivatives","BTCF0:USTF0",1750554051400,[[102890.0,0.02676033],[102880.0,1.02576302],[102870.0,0.18914939],[102860.0,0.74464008],[102850.0,0.49762939]],[[102900.0,0.637504],[102910.0,1.54333093],[102920.0,0.66253242],[102930.0,0.56346511],[102940.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1750554063509,[[102860.0,0.53302841],[102850.0,1.36400288],[102840.0,1.14389283],[102830.0,0.52755182],[102820.0,0.07656742]],[[102870.0,0.33532873],[102880.0,0.7145918],[102890.0,1.7974146],[102900.0,0.07862942],[102910.0,1.3277786]]]
["bitfinex-derivatives","BTCF0:USTF0",1750554127176,[[102820.0,0.24490238],[102810.0,0.3347027],[102800.0,1.87724188],[102790.0,0.69757012],[102780.0,0.87865272]],[[102830.0,0.6485362],[102840.0,1.51747807],[102850.0,0.78656],[102860.0,0.56460441],[102870.0,0.04936961]]]
["bitfinex-derivatives","BTCF0:USTF0",1750554182000,[[102810.0,2.13608348],[102800.0,0.86565076],[102790.0,0.00194562],[102780.0,0.81067105],[102770.0,0.5454813]],[[102820.0,0.0004],[102830.0,0.4116],[102840.0,0.62142],[102850.0,0.793615],[102860.0,0.49682839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750554203617,[[102840.0,0.61585719],[102830.0,1.46162978],[102820.0,0.54115551],[102810.0,0.56493304],[102800.0,1.75162094]],[[102850.0,0.0034],[102860.0,0.852788],[102870.0,1.5261542],[102880.0,0.60142696],[102890.0,0.94010428]]]
["bitfinex-derivatives","BTCF0:USTF0",1750554254046,[[102970.0,1.63471296],[102960.0,0.7679818],[102950.0,0.0485],[102940.0,0.4855332],[102930.0,1.43094533]],[[102980.0,0.1026],[102990.0,0.7012205],[103000.0,1.7147492],[103010.0,1.30622526],[103020.0,0.0505087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750554295875,[[103000.0,1.3079359],[102990.0,0.95775641],[102970.0,1.37112303],[102960.0,0.52467757],[102950.0,0.70860857]],[[103010.0,0.0014],[103020.0,0.1076],[103030.0,0.4098339],[103040.0,0.84747725],[103050.0,1.50108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750554324506,[[103040.0,0.28720314],[103030.0,0.97496449],[103020.0,1.05526],[103010.0,1.50993751],[103000.0,0.82351675]],[[103050.0,0.01585415],[103060.0,0.84785798],[103070.0,1.00120156],[103080.0,0.43502223],[103090.0,1.02284172]]]
["bitfinex-derivatives","BTCF0:USTF0",1750554339714,[[103020.0,0.5028187],[103010.0,0.43971941],[103000.0,1.07619442],[102990.0,1.38369016],[102980.0,0.51504925]],[[103030.0,0.5548606],[103040.0,1.117339],[103050.0,1.19562645],[103060.0,0.13086406],[103070.0,1.40139251]]]
["bitfinex-derivatives","BTCF0:USTF0",1750554403261,[[103000.0,0.152556],[102990.0,1.15195496],[102980.0,0.47931706],[102970.0,1.82012772],[102950.0,0.92115182]],[[103010.0,0.1940978],[103020.0,0.5690463],[103030.0,1.20355188],[103040.0,0.73190428],[103050.0,0.82331935]]]
["bitfinex-derivatives","BTCF0:USTF0",1750554424394,[[102960.0,0.79100155],[102950.0,1.0436292],[102940.0,0.68541564],[102930.0,0.53352775],[102920.0,0.58217216]],[[102970.0,0.3612],[102980.0,0.7033918],[102990.0,0.21474],[103000.0,1.46816188],[103010.0,0.82770905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750554476632,[[103040.0,1.34374555],[103030.0,1.71836177],[103020.0,0.38960958],[103010.0,0.52634046],[103000.0,0.45361805]],[[103050.0,0.0024],[103060.0,0.67194019],[103070.0,0.0484992],[103080.0,1.12402668],[103090.0,0.99863795]]]
["bitfinex-derivatives","BTCF0:USTF0",1750554497957,[[103070.0,0.97188623],[103060.0,0.56949169],[103050.0,0.55263447],[103040.0,1.03536604],[103030.0,0.54247157]],[[103080.0,0.108],[103090.0,0.9205919],[103100.0,1.99578507],[103110.0,0.14526168],[103120.0,1.50219896]]]
["bitfinex-derivatives","BTCF0:USTF0",1750554537991,[[103040.0,0.2040413],[103030.0,1.51678942],[103020.0,0.28995142],[103010.0,1.31563837],[103000.0,0.72375025]],[[103050.0,0.7104225],[103060.0,0.84537122],[103070.0,0.73936496],[103080.0,1.41266762],[103090.0,0.58167608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750554631772,[[102960.0,1.5552746],[102950.0,1.11917625],[102940.0,0.47722066],[102930.0,0.56273041],[102920.0,1.14738461]],[[102970.0,0.0004],[102980.0,0.6200782],[102990.0,1.4282904],[103000.0,0.93167691],[103010.0,0.84224]]]
["bitfinex-derivatives","BTCF0:USTF0",1750554650296,[[103010.0,0.66716822],[103000.0,1.26897619],[102990.0,0.52076],[102980.0,1.70313489],[102970.0,0.50414845]],[[103020.0,0.4245],[103030.0,0.7688949],[103040.0,0.2113704],[103050.0,1.60319941],[103060.0,1.43462453]]]
["bitfinex-derivatives","BTCF0:USTF0",1750554706728,[[102960.0,1.37240915],[102950.0,0.43428671],[102940.0,0.6565],[102930.0,0.86399611],[102920.0,0.16384209]],[[102970.0,0.5633736],[102980.0,0.6917237],[102990.0,0.24264496],[103000.0,1.63054193],[103010.0,0.86473718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750554727134,[[102930.0,0.001],[102920.0,0.94922198],[102910.0,0.38592325],[102900.0,0.72758461],[102890.0,0.46511489]],[[102940.0,0.6810302],[102950.0,0.61472],[102960.0,0.58028941],[102970.0,1.23926428],[102980.0,0.4897111]]]
["bitfinex-derivatives","BTCF0:USTF0",1750554780176,[[102920.0,0.29138698],[102910.0,0.15631872],[102900.0,0.77776906],[102890.0,1.09841759],[102870.0,0.48783551]],[[102930.0,0.6942491],[102940.0,2.32680385],[102950.0,0.1075558],[102960.0,0.07792496],[102970.0,0.58304538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750554794302,[[102950.0,0.2605512],[102940.0,0.2689713],[102930.0,0.71193661],[102920.0,1.20732658],[102910.0,0.90901496]],[[102960.0,0.6914924],[102970.0,2.33371581],[102980.0,0.93840428],[102990.0,0.983165],[103000.0,0.57746182]]]
["bitfinex-derivatives","BTCF0:USTF0",1750554838522,[[102960.0,0.90867334],[102950.0,0.4948926],[102940.0,1.24363203],[102930.0,0.42675446],[102920.0,0.69499938]],[[102970.0,0.742874],[102980.0,0.89496833],[102990.0,0.5],[103000.0,0.87742496],[103010.0,0.58305748]]]
["bitfinex-derivatives","BTCF0:USTF0",1750554874144,[[102890.0,0.2551246],[102880.0,1.37891634],[102870.0,0.90997012],[102860.0,0.01829047],[102850.0,0.64442119]],[[102900.0,0.3224057],[102910.0,1.64116551],[102920.0,0.9101698],[102940.0,0.50512179],[102960.0,0.58420258]]]
["bitfinex-derivatives","BTCF0:USTF0",1750554939668,[[102910.0,0.3835869],[102900.0,1.1419609],[102890.0,0.4093771],[102880.0,0.17816364],[102870.0,0.50432145]],[[102920.0,0.53006616],[102930.0,0.87464141],[102940.0,1.71128188],[102950.0,0.2148233],[102960.0,0.9852077]]]
["bitfinex-derivatives","BTCF0:USTF0",1750554958195,[[102880.0,1.17939177],[102870.0,0.42782465],[102860.0,1.08317535],[102850.0,0.98832525],[102840.0,0.05609834]],[[102890.0,0.1943239],[102900.0,1.1295555],[102910.0,0.83928807],[102920.0,1.27846427],[102930.0,1.35561134]]]
["bitfinex-derivatives","BTCF0:USTF0",1750555007818,[[102790.0,0.00294562],[102780.0,0.1874],[102770.0,0.2461061],[102760.0,0.81391795],[102750.0,0.41138988]],[[102800.0,1.58178207],[102810.0,1.44571787],[102820.0,0.049417],[102830.0,0.58480833],[102840.0,1.97040573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750555025920,[[102730.0,0.13399442],[102720.0,0.72709255],[102710.0,0.76926598],[102700.0,0.88507316],[102690.0,0.05061881]],[[102740.0,1.131524],[102750.0,1.34600442],[102760.0,0.4712451],[102770.0,1.0614058],[102780.0,1.07964563]]]
["bitfinex-derivatives","BTCF0:USTF0",1750555079471,[[102710.0,0.19612071],[102700.0,0.5862736],[102690.0,0.5863549],[102680.0,1.41007187],[102670.0,0.89167259]],[[102720.0,2.33686184],[102730.0,0.5718767],[102740.0,0.30205596],[102750.0,0.4873017],[102760.0,1.1295305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750555139724,[[102660.0,0.1939],[102650.0,0.22793942],[102640.0,0.4601944],[102630.0,1.89353963],[102610.0,0.53774963]],[[102670.0,1.01305743],[102680.0,2.25816004],[102690.0,1.05617643],[102700.0,0.4883447],[102710.0,1.12208442]]]
["bitfinex-derivatives","BTCF0:USTF0",1750555166942,[[102660.0,0.00414766],[102650.0,0.00292241],[102640.0,0.20750769],[102630.0,1.97377143],[102620.0,0.57264032]],[[102670.0,1.11834733],[102680.0,2.17600216],[102690.0,1.00043807],[102700.0,0.4877405],[102710.0,0.63019052]]]
["bitfinex-derivatives","BTCF0:USTF0",1750555222892,[[102690.0,1.5675906],[102680.0,0.79649985],[102670.0,0.048681],[102660.0,0.84087581],[102650.0,0.90401037]],[[102700.0,0.0069],[102710.0,0.2930109],[102720.0,0.12795588],[102730.0,1.47456708],[102740.0,0.48921347]]]
["bitfinex-derivatives","BTCF0:USTF0",1750555242618,[[102700.0,1.16333056],[102690.0,0.9206424],[102680.0,0.5445763],[102670.0,0.4858],[102660.0,1.39457317]],[[102710.0,0.70365393],[102720.0,1.0573581],[102730.0,0.3608],[102740.0,0.24269078],[102750.0,1.20169834]]]
["bitfinex-derivatives","BTCF0:USTF0",1750555296471,[[102660.0,0.3302588],[102650.0,0.85282369],[102640.0,1.25469549],[102630.0,0.43143556],[102620.0,0.95908832]],[[102670.0,0.555946],[102680.0,1.0806223],[102690.0,1.34664678],[102700.0,1.38953308],[102710.0,0.58477083]]]
["bitfinex-derivatives","BTCF0:USTF0",1750555310672,[[102700.0,0.001],[102690.0,0.0641],[102680.0,0.3550745],[102670.0,1.5555018],[102660.0,0.7491772]],[[102710.0,2.2296669],[102720.0,0.75644072],[102730.0,0.06113897],[102740.0,1.8260904],[102750.0,0.43677223]]]
["bitfinex-derivatives","BTCF0:USTF0",1750555370131,[[102630.0,0.07279631],[102620.0,0.33170572],[102610.0,0.11113266],[102600.0,0.51388631],[102590.0,1.55097482]],[[102640.0,2.2809686],[102650.0,0.70751723],[102660.0,0.62079819],[102670.0,0.58262274],[102680.0,1.46659446]]]
["bitfinex-derivatives","BTCF0:USTF0",1750555392753,[[102650.0,0.34526927],[102640.0,1.2438872],[102630.0,0.91744587],[102620.0,0.02050665],[102610.0,0.81550513]],[[102660.0,0.5569588],[102670.0,1.41774232],[102680.0,0.99618065],[102690.0,0.0675],[102700.0,0.92606106]]]
["bitfinex-derivatives","BTCF0:USTF0",1750555449691,[[102690.0,1.66450487],[102680.0,0.89591334],[102660.0,0.0175663],[102650.0,1.66969334],[102640.0,0.01856863]],[[102700.0,0.2009829],[102710.0,0.5564725],[102720.0,0.83949944],[102730.0,1.30716],[102740.0,0.57704897]]]
["bitfinex-derivatives","BTCF0:USTF0",1750555466403,[[102630.0,0.74146379],[102620.0,0.60502976],[102610.0,1.21913793],[102600.0,0.36931112],[102590.0,1.33211802]],[[102640.0,0.21076678],[102650.0,1.2172735],[102660.0,1.2096503],[102670.0,0.35738853],[102680.0,0.92934449]]]
["bitfinex-derivatives","BTCF0:USTF0",1750555528642,[[102640.0,2.25312856],[102630.0,0.5718064],[102620.0,0.23374827],[102610.0,0.43448584],[102600.0,0.85445762]],[[102650.0,0.00379997],[102660.0,0.2442628],[102670.0,0.62387649],[102680.0,1.40978374],[102690.0,0.50684055]]]
["bitfinex-derivatives","BTCF0:USTF0",1750555595197,[[102640.0,1.21513573],[102630.0,0.65354906],[102620.0,0.8773985],[102610.0,0.08202492],[102600.0,1.62860039]],[[102650.0,0.28166526],[102660.0,1.08421681],[102670.0,1.5543277],[102680.0,0.38569812],[102690.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750555610910,[[102640.0,1.97908204],[102630.0,0.67453445],[102620.0,0.34189109],[102610.0,0.92318884],[102600.0,1.21926845]],[[102650.0,0.001],[102660.0,0.2434496],[102670.0,0.6230544],[102680.0,1.69428],[102690.0,0.41628073]]]
["bitfinex-derivatives","BTCF0:USTF0",1750555667656,[[102660.0,0.00045],[102650.0,0.54964738],[102640.0,0.30979439],[102630.0,0.69312805],[102620.0,1.309054]],[[102670.0,1.98242041],[102680.0,0.23991778],[102690.0,0.14566457],[102700.0,2.03218305],[102710.0,0.62335118]]]
["bitfinex-derivatives","BTCF0:USTF0",1750555713295,[[102630.0,0.81689968],[102620.0,1.05244192],[102610.0,0.67123729],[102600.0,1.08558689],[102590.0,1.39060624]],[[102640.0,0.21769742],[102650.0,0.47401026],[102660.0,2.34367521],[102670.0,0.4946],[102680.0,0.45234074]]]
["bitfinex-derivatives","BTCF0:USTF0",1750555779645,[[102580.0,0.00414766],[102570.0,0.38114363],[102560.0,0.41050789],[102550.0,0.3803253],[102540.0,0.0503424]],[[102590.0,1.0820396],[102600.0,1.9441872],[102610.0,0.65539793],[102620.0,0.51243766],[102630.0,1.48099943]]]
["bitfinex-derivatives","BTCF0:USTF0",1750555797064,[[102600.0,2.14129321],[102590.0,0.68563259],[102580.0,0.0487262],[102570.0,0.53733228],[102560.0,1.14359125]],[[102610.0,0.02489696],[102630.0,1.6782564],[102640.0,1.35856384],[102650.0,0.11300133]]]
["bitfinex-derivatives","BTCF0:USTF0",1750555868907,[[102620.0,0.00554766],[102610.0,0.66515853],[102600.0,1.12041906],[102590.0,0.54363241],[102580.0,0.8332676]],[[102630.0,0.62967398],[102640.0,1.9338516],[102650.0,0.5032],[102660.0,1.98340206],[102670.0,0.4884853]]]
["bitfinex-derivatives","BTCF0:USTF0",1750555882423,[[102570.0,0.00274979],[102560.0,0.3914247],[102550.0,0.52688128],[102540.0,1.08203466],[102500.0,0.56743092]],[[102580.0,2.63139754],[102590.0,0.2027759],[102600.0,0.41776641],[102610.0,1.3296872],[102620.0,0.11868235]]]
["bitfinex-derivatives","BTCF0:USTF0",1750555959580,[[102540.0,0.45012369],[102530.0,1.44626627],[102520.0,0.20683529],[102510.0,0.36494766],[102500.0,0.78670016]],[[102550.0,0.6629252],[102560.0,1.30003606],[102570.0,0.0986361],[102580.0,1.01999734],[102590.0,1.11752508]]]
["bitfinex-derivatives","BTCF0:USTF0",1750555964486,[[102540.0,0.25513679],[102530.0,1.23150787],[102520.0,0.56719529],[102510.0,0.36494766],[102500.0,0.83546156]],[[102550.0,0.95307986],[102560.0,1.1667614],[102570.0,0.74697594],[102580.0,1.01999734],[102590.0,0.9828636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750556017740,[[102550.0,0.00931065],[102540.0,0.1949808],[102530.0,0.57446739],[102520.0,1.19328],[102510.0,0.71954039]],[[102560.0,2.1569927],[102570.0,0.80907157],[102580.0,0.18529108],[102590.0,0.50464542],[102600.0,1.4662505]]]
["bitfinex-derivatives","BTCF0:USTF0",1750556070980,[[102390.0,0.62172818],[102380.0,1.07136985],[102370.0,0.75552278],[102350.0,0.85468287],[102330.0,0.49298477]],[[102400.0,0.21547975],[102410.0,0.5072343],[102420.0,1.31331494],[102430.0,0.17261829],[102440.0,0.11197854]]]
["bitfinex-derivatives","BTCF0:USTF0",1750556084592,[[102360.0,0.3400477],[102350.0,1.78145441],[102340.0,0.3608],[102330.0,0.85091437],[102320.0,0.49105248]],[[102370.0,0.25771331],[102380.0,0.5528786],[102390.0,1.94396835],[102400.0,0.12559951],[102410.0,0.09618677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750556143133,[[102380.0,0.1956769],[102370.0,0.65150474],[102360.0,0.72426762],[102350.0,0.07126425],[102330.0,0.50828867]],[[102390.0,0.6450721],[102400.0,1.24366285],[102410.0,0.82039877],[102420.0,0.5019],[102430.0,1.48357611]]]
["bitfinex-derivatives","BTCF0:USTF0",1750556163439,[[102390.0,2.51030085],[102380.0,0.1893611],[102370.0,0.31368587],[102360.0,0.82373027],[102350.0,0.42234144]],[[102400.0,0.01590693],[102420.0,0.43977984],[102430.0,0.66274293],[102440.0,1.37280337],[102450.0,0.49011626]]]
["bitfinex-derivatives","BTCF0:USTF0",1750556223690,[[102400.0,0.2928645],[102390.0,1.76065735],[102380.0,0.3608],[102370.0,0.06814611],[102360.0,1.92111448]],[[102410.0,0.70834888],[102420.0,1.52804667],[102430.0,0.64498637],[102440.0,0.46656057],[102450.0,0.13466148]]]
["bitfinex-derivatives","BTCF0:USTF0",1750556241999,[[102380.0,1.62105744],[102370.0,0.80906909],[102360.0,0.35968825],[102350.0,0.78696767],[102340.0,0.30893722]],[[102390.0,0.21698168],[102400.0,0.5928523],[102410.0,1.50956148],[102420.0,0.62570836],[102430.0,0.58456998]]]
["bitfinex-derivatives","BTCF0:USTF0",1750556295932,[[102350.0,0.00433097],[102340.0,0.0417],[102330.0,0.29011461],[102320.0,0.75183673],[102310.0,1.01143475]],[[102360.0,1.93599476],[102370.0,1.0072906],[102380.0,0.63961247],[102390.0,0.50029966],[102400.0,0.42618296]]]
["bitfinex-derivatives","BTCF0:USTF0",1750556309447,[[102350.0,0.08657863],[102340.0,0.3335348],[102330.0,0.88298679],[102320.0,1.16167084],[102310.0,0.30245475]],[[102360.0,1.05030644],[102370.0,1.49698082],[102380.0,1.09078677],[102390.0,0.14674574],[102400.0,0.77969338]]]
["bitfinex-derivatives","BTCF0:USTF0",1750556367207,[[102400.0,0.96007926],[102390.0,1.39562553],[102380.0,0.048819],[102370.0,0.49278826],[102360.0,1.62428986]],[[102410.0,0.003],[102420.0,0.0019],[102430.0,0.4003138],[102440.0,0.95041664],[102450.0,1.61042677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750556385822,[[102500.0,0.195063],[102490.0,1.49890058],[102480.0,0.13539821],[102470.0,0.63915009],[102460.0,0.0349]],[[102510.0,0.593244],[102520.0,0.5577385],[102530.0,0.51275338],[102540.0,0.57995301],[102550.0,1.78078527]]]
["bitfinex-derivatives","BTCF0:USTF0",1750556441473,[[102520.0,1.06481197],[102510.0,1.14523659],[102500.0,0.56003648],[102490.0,0.80184022],[102480.0,1.3318655]],[[102530.0,0.2038066],[102540.0,0.17739726],[102550.0,0.9662423],[102560.0,1.30460015],[102570.0,0.99166148]]]
["bitfinex-derivatives","BTCF0:USTF0",1750556497018,[[102490.0,0.26243036],[102480.0,0.53328248],[102470.0,0.46092909],[102460.0,1.2243041],[102450.0,1.6921409]],[[102500.0,0.81029893],[102510.0,1.84229977],[102520.0,0.9114388],[102530.0,0.21468428],[102540.0,1.33271589]]]
["bitfinex-derivatives","BTCF0:USTF0",1750556516041,[[102540.0,0.20561357],[102530.0,0.57201239],[102520.0,1.39632927],[102510.0,0.21602803],[102500.0,0.63910047]],[[102550.0,0.4233894],[102560.0,1.33269458],[102570.0,1.0550138],[102580.0,0.00441043],[102590.0,0.12697511]]]
["bitfinex-derivatives","BTCF0:USTF0",1750556573592,[[102620.0,0.21930894],[102610.0,0.87965268],[102600.0,0.45234592],[102590.0,0.7394828],[102580.0,0.19381109]],[[102630.0,0.2606175],[102640.0,1.16812196],[102650.0,1.60714108],[102660.0,0.17847548],[102670.0,0.490094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750556591397,[[102620.0,6e-08],[102610.0,0.1948496],[102600.0,0.58173881],[102590.0,0.81324099],[102580.0,0.0487274]],[[102630.0,2.46487888],[102640.0,0.68722647],[102650.0,0.9064277],[102660.0,0.70404228],[102670.0,0.491094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750556646023,[[102680.0,0.57909654],[102670.0,1.15255696],[102660.0,0.50344785],[102650.0,0.16632241],[102640.0,0.82366103]],[[102690.0,0.8170648],[102700.0,1.6284282],[102710.0,1.32307171],[102720.0,0.5451661],[102730.0,0.70013797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750556668444,[[102690.0,0.5889037],[102680.0,0.88081587],[102670.0,0.70004734],[102660.0,0.12309194],[102650.0,0.54457777]],[[102700.0,0.4417106],[102710.0,2.5800543],[102720.0,0.75109961],[102730.0,0.18748426],[102740.0,0.489454]]]
["bitfinex-derivatives","BTCF0:USTF0",1750556718100,[[102690.0,0.19883746],[102680.0,0.1790378],[102670.0,1.41546949],[102660.0,0.48389194],[102650.0,0.49990386]],[[102700.0,1.48827452],[102710.0,1.3415668],[102720.0,0.43777837],[102730.0,0.97702657],[102740.0,1.06443814]]]
["bitfinex-derivatives","BTCF0:USTF0",1750556759534,[[102630.0,0.00194865],[102620.0,0.6645832],[102610.0,0.70135573],[102600.0,0.65551769],[102590.0,0.21264312]],[[102640.0,2.1437354],[102650.0,0.58406945],[102660.0,0.14620877],[102670.0,0.07761811],[102680.0,0.91188977]]]
["bitfinex-derivatives","BTCF0:USTF0",1750556815086,[[102590.0,0.06952412],[102580.0,0.98737983],[102570.0,0.41148099],[102560.0,0.38836097],[102550.0,1.14587187]],[[102600.0,1.64923706],[102610.0,0.83047928],[102620.0,1.41382947],[102630.0,0.63014657],[102640.0,0.77786278]]]
["bitfinex-derivatives","BTCF0:USTF0",1750556835396,[[102600.0,0.5865737],[102590.0,1.48794137],[102580.0,0.21938445],[102570.0,0.01960698],[102560.0,1.19407281]],[[102610.0,0.1948608],[102620.0,0.78641477],[102630.0,2.11799777],[102640.0,0.65123108],[102650.0,1.46488817]]]
["bitfinex-derivatives","BTCF0:USTF0",1750556900236,[[102650.0,1.26640405],[102640.0,1.62216238],[102630.0,0.42091959],[102620.0,0.55399535],[102610.0,0.56568039]],[[102660.0,0.0004],[102670.0,0.23743866],[102680.0,0.3281031],[102690.0,1.99526695],[102700.0,1.26852885]]]
["bitfinex-derivatives","BTCF0:USTF0",1750556950873,[[102730.0,0.194628],[102720.0,1.59355085],[102710.0,0.42716121],[102700.0,0.3396094],[102690.0,0.73309199]],[[102740.0,0.27424503],[102750.0,1.7185303],[102760.0,2.13514717],[102770.0,0.18558877],[102800.0,1.15768782]]]
["bitfinex-derivatives","BTCF0:USTF0",1750556977912,[[102720.0,1.63550603],[102710.0,1.25880121],[102700.0,0.0486711],[102690.0,0.62639144],[102680.0,0.60367921]],[[102730.0,0.02266097],[102740.0,0.0008],[102750.0,0.57872503],[102760.0,0.6617],[102770.0,0.50775967]]]
["bitfinex-derivatives","BTCF0:USTF0",1750557013641,[[102720.0,0.2255469],[102710.0,1.20552145],[102700.0,0.73274613],[102690.0,0.29208409],[102680.0,0.01829072]],[[102730.0,1.33595788],[102740.0,1.6312841],[102750.0,0.13514657],[102760.0,0.0035],[102770.0,0.99573378]]]
["bitfinex-derivatives","BTCF0:USTF0",1750557062473,[[102740.0,1.58593121],[102730.0,0.5067633],[102720.0,0.33857904],[102710.0,0.74242186],[102700.0,0.4866787]],[[102750.0,0.0014],[102760.0,0.5027],[102770.0,0.94680381],[102780.0,1.43687957],[102800.0,0.83764574]]]
["bitfinex-derivatives","BTCF0:USTF0",1750557133954,[[102690.0,0.00694751],[102680.0,0.36766962],[102670.0,0.82829291],[102660.0,1.06200476],[102650.0,0.18021235]],[[102700.0,1.70300269],[102710.0,1.11538584],[102720.0,0.42492205],[102730.0,1.42676147],[102740.0,0.4873607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750557152986,[[102680.0,0.00097385],[102670.0,0.30927389],[102660.0,0.49969616],[102650.0,1.30760955],[102640.0,0.2090551]],[[102690.0,1.57288159],[102700.0,1.31969707],[102710.0,0.13514657],[102720.0,0.86418242],[102730.0,1.03601354]]]
["bitfinex-derivatives","BTCF0:USTF0",1750557228152,[[102800.0,0.87572165],[102790.0,1.25299732],[102780.0,0.25656255],[102770.0,0.01780965],[102760.0,0.77611365]],[[102810.0,0.2273928],[102820.0,0.8675916],[102830.0,0.99356],[102840.0,0.48944084],[102880.0,1.3293636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750557249569,[[102750.0,0.19479899],[102740.0,0.17732858],[102730.0,0.82153686],[102720.0,1.0694387],[102710.0,0.17820467]],[[102760.0,1.9357718],[102770.0,0.93381255],[102780.0,0.61933254],[102790.0,0.58444067],[102800.0,1.80344932]]]
["bitfinex-derivatives","BTCF0:USTF0",1750557304625,[[102580.0,0.6471131],[102570.0,0.89818334],[102560.0,0.0106835],[102550.0,0.71015911],[102540.0,0.6454376]],[[102590.0,0.8513341],[102600.0,1.9792433],[102610.0,0.93714097],[102620.0,0.04182898],[102630.0,0.12925383]]]
["bitfinex-derivatives","BTCF0:USTF0",1750557341264,[[102580.0,0.6639124],[102570.0,1.47804844],[102560.0,0.05051079],[102550.0,0.1859687],[102540.0,0.60857395]],[[102590.0,0.243628],[102600.0,0.39402773],[102610.0,1.93835179],[102620.0,1.35828942],[102630.0,0.62262157]]]
["bitfinex-derivatives","BTCF0:USTF0",1750557385187,[[102570.0,0.00234979],[102560.0,0.32558879],[102550.0,0.78552391],[102540.0,0.52142305],[102530.0,0.1778468]],[[102580.0,2.08852468],[102590.0,0.95369788],[102600.0,0.18386767],[102620.0,1.3301263],[102640.0,1.23361631]]]
["bitfinex-derivatives","BTCF0:USTF0",1750557439519,[[102530.0,0.48928948],[102520.0,0.92529452],[102510.0,0.3644],[102500.0,0.65618041],[102490.0,1.33542591]],[[102540.0,0.1989884],[102550.0,0.5212879],[102560.0,0.752459],[102570.0,1.45896657],[102580.0,1.46774204]]]
["bitfinex-derivatives","BTCF0:USTF0",1750557470840,[[102530.0,0.21424781],[102520.0,0.22058315],[102510.0,1.11159599],[102500.0,0.80421358],[102490.0,1.69598591]],[[102540.0,1.00704617],[102550.0,1.1972924],[102560.0,1.10572116],[102580.0,2.10597178],[102590.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750557529188,[[102450.0,0.00635208],[102440.0,0.32526982],[102430.0,0.06065636],[102420.0,1.19256753],[102410.0,0.73783021]],[[102460.0,1.15160329],[102470.0,1.45717845],[102490.0,0.60028967],[102500.0,1.96141501],[102610.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750557545283,[[102450.0,1.29444303],[102440.0,0.90228692],[102430.0,0.53321916],[102420.0,0.84864],[102410.0,0.56938541]],[[102460.0,0.19590329],[102470.0,0.62169974],[102480.0,0.65195155],[102490.0,0.73551955],[102500.0,2.25158788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750557610243,[[102470.0,1.20331295],[102460.0,0.59787226],[102450.0,0.52047208],[102440.0,0.29532768],[102430.0,0.53367573]],[[102480.0,0.27243985],[102490.0,0.5547819],[102500.0,2.00458882],[102510.0,0.00974096],[102520.0,1.02227946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750557631361,[[102490.0,0.0004],[102480.0,0.3236328],[102470.0,1.19365025],[102460.0,0.37824282],[102450.0,1.55948855]],[[102500.0,1.01192014],[102510.0,1.47254615],[102520.0,0.88974279],[102530.0,1.34218658],[102540.0,0.13690999]]]
["bitfinex-derivatives","BTCF0:USTF0",1750557708039,[[102480.0,0.24403792],[102470.0,0.8417341],[102460.0,0.81855737],[102450.0,0.72827937],[102440.0,0.41202912]],[[102490.0,1.22882956],[102500.0,0.89619415],[102510.0,1.05958461],[102520.0,0.29305155],[102530.0,0.4885527]]]
["bitfinex-derivatives","BTCF0:USTF0",1750557726538,[[102470.0,0.2589213],[102460.0,1.47768946],[102450.0,0.57950966],[102440.0,0.37077385],[102430.0,0.84195263]],[[102480.0,0.1981023],[102490.0,2.22327043],[102500.0,0.9354661],[102510.0,1.02984262],[102520.0,0.91565874]]]
["bitfinex-derivatives","BTCF0:USTF0",1750557784384,[[102530.0,0.5766451],[102520.0,1.66321564],[102510.0,0.01775832],[102500.0,0.92299753],[102490.0,0.54442502]],[[102540.0,0.27433228],[102550.0,1.01816385],[102560.0,1.69872417],[102570.0,0.18374379],[102580.0,0.4896127]]]
["bitfinex-derivatives","BTCF0:USTF0",1750557806499,[[102580.0,0.1949125],[102570.0,1.81588265],[102560.0,0.40458525],[102550.0,0.53915344],[102540.0,1.3303958]],[[102590.0,0.53464378],[102600.0,1.32981813],[102610.0,0.49530965],[102620.0,1.60830999],[111400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750557853442,[[102770.0,0.17240359],[102760.0,1.2016209],[102750.0,0.92592879],[102740.0,0.0311],[102730.0,0.49613426]],[[102780.0,0.263134],[102790.0,1.42424923],[102800.0,0.62000823],[102810.0,0.85106267],[102820.0,0.13850999]]]
["bitfinex-derivatives","BTCF0:USTF0",1750557894979,[[102930.0,0.01731686],[102920.0,1.10102362],[102910.0,0.50650651],[102890.0,0.01734555],[102880.0,1.3342361]],[[102940.0,0.5569327],[102950.0,1.52032616],[102960.0,0.12743751],[102970.0,0.1067322],[102980.0,0.6683]]]
["bitfinex-derivatives","BTCF0:USTF0",1750557918105,[[102910.0,0.20523325],[102900.0,0.1457267],[102890.0,0.45592059],[102880.0,1.32716606],[102870.0,0.16070411]],[[102920.0,1.276631],[102930.0,1.5503554],[102950.0,0.18889714],[102960.0,0.4855246],[102970.0,1.46037699]]]
["bitfinex-derivatives","BTCF0:USTF0",1750557965026,[[102710.0,0.07172071],[102700.0,0.3737831],[102690.0,0.70281106],[102680.0,1.03455335],[102670.0,0.29124]],[[102720.0,1.87575349],[102730.0,0.95550295],[102740.0,0.89010664],[102750.0,0.34006355],[102760.0,0.57523721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750557982145,[[102650.0,0.00332241],[102640.0,0.0929],[102630.0,0.02050806],[102620.0,0.82500541],[102610.0,0.75152218]],[[102660.0,2.13742368],[102670.0,0.1771612],[102680.0,0.1421407],[102690.0,0.5829898],[102700.0,1.4146655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558026255,[[102480.0,0.003],[102470.0,0.37879791],[102460.0,0.6836918],[102450.0,0.87128125],[102440.0,0.12824651]],[[102490.0,0.1960814],[102500.0,0.80779042],[102510.0,1.694],[102520.0,0.06586299],[102530.0,0.60802033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558040977,[[102460.0,0.3608],[102450.0,0.27752395],[102440.0,1.66299366],[102430.0,0.06862983],[102400.0,0.37954132]],[[102470.0,0.2914192],[102480.0,1.50906196],[102490.0,1.08333519],[102500.0,1.75211872],[102510.0,0.0962048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558092908,[[102340.0,0.0014],[102330.0,0.0496446],[102320.0,1.1343684],[102310.0,0.84875145],[102300.0,0.01757802]],[[102350.0,0.558148],[102360.0,1.2774252],[102370.0,0.75396],[102380.0,0.8574855],[102390.0,0.07752369]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558126028,[[102330.0,0.1977862],[102320.0,0.18061182],[102310.0,0.42243155],[102300.0,1.30808909],[102290.0,0.41259379]],[[102340.0,1.15273009],[102350.0,1.64327904],[102360.0,0.43043932],[102370.0,0.13468672],[102380.0,0.491165]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558160364,[[102320.0,0.99214048],[102310.0,1.32373198],[102300.0,0.61118302],[102290.0,0.52029246],[102280.0,0.88657176]],[[102330.0,0.001],[102340.0,0.35643279],[102350.0,1.8159973],[102360.0,0.89116849],[102370.0,0.0488312]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558178574,[[102300.0,0.1954439],[102290.0,0.59530124],[102280.0,1.1077486],[102270.0,0.57609902],[102260.0,0.05687307]],[[102310.0,1.2166556],[102320.0,1.41110115],[102330.0,0.48733085],[102340.0,0.98028971],[102430.0,0.38481921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558226712,[[102170.0,0.01767544],[102160.0,0.3608],[102150.0,1.31154677],[102140.0,0.2936109],[102130.0,1.11633945]],[[102180.0,0.83826867],[102190.0,0.5895689],[102200.0,0.93114],[102220.0,1.44689639],[102230.0,0.56857364]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558241333,[[102060.0,0.39375215],[102050.0,0.54467329],[102040.0,0.3616],[102030.0,0.2531668],[102020.0,1.31926926]],[[102070.0,1.9436631],[102080.0,0.6172862],[102090.0,0.28400669],[102100.0,0.12632759],[102110.0,1.4322038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558285948,[[102060.0,0.01992097],[102050.0,0.0987516],[102040.0,0.40902303],[102030.0,0.66099169],[102020.0,0.05090331]],[[102070.0,0.66988937],[102080.0,0.5105936],[102090.0,0.62903934],[102100.0,0.10544436],[102110.0,1.4337904]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558309167,[[102190.0,2.06980625],[102180.0,0.7597145],[102170.0,0.12592902],[102160.0,0.50954878],[102150.0,0.0106484]],[[102200.0,0.0079],[102210.0,0.0326],[102220.0,0.326983],[102230.0,0.8927],[102240.0,1.77924309]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558345485,[[102310.0,2.22115157],[102300.0,0.3588844],[102290.0,0.17400109],[102280.0,1.3337952],[102270.0,0.01958967]],[[102320.0,0.0099],[102330.0,0.01627934],[102340.0,0.5962],[102350.0,0.7694551],[102360.0,2.16948162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558390737,[[102440.0,0.61966936],[102430.0,1.53398208],[102420.0,0.23883433],[102410.0,0.86204515],[102400.0,0.4884642]],[[102450.0,0.51833496],[102460.0,0.2608411],[102470.0,0.58710959],[102480.0,1.3645525],[102490.0,0.42519991]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558406748,[[102420.0,1.6929931],[102410.0,0.55683985],[102400.0,0.2499688],[102390.0,0.60446531],[102380.0,1.34426925]],[[102430.0,0.03782323],[102440.0,0.6866691],[102450.0,1.26571281],[102460.0,0.8023048],[102470.0,1.16001981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558453073,[[102460.0,0.1951121],[102450.0,0.57470358],[102440.0,1.58438341],[102430.0,0.09991683],[102420.0,0.84736]],[[102470.0,1.14077695],[102480.0,1.57257417],[102490.0,0.31765519],[102500.0,0.0962048],[102510.0,1.46802201]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558466975,[[102510.0,2.07131028],[102500.0,0.72696619],[102490.0,0.0831634],[102480.0,0.01737868],[102470.0,0.4877328]],[[102520.0,0.02429247],[102530.0,0.1960033],[102540.0,0.57142692],[102550.0,2.19263407],[102560.0,0.13047545]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558523605,[[102490.0,1.548181],[102480.0,0.57332823],[102460.0,1.49634438],[102450.0,0.34347936],[102440.0,0.56877416]],[[102500.0,0.02252012],[102510.0,0.654168],[102520.0,0.9261],[102530.0,0.49974637],[102540.0,0.97337042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558537509,[[102410.0,0.00292926],[102400.0,0.0624],[102390.0,0.9986378],[102380.0,0.56977616],[102370.0,0.0515778]],[[102420.0,0.21095954],[102430.0,0.1463955],[102440.0,1.50071968],[102450.0,2.07569353],[102460.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558587541,[[102290.0,1.05615453],[102280.0,0.73222728],[102270.0,0.61666395],[102260.0,0.62044401],[102250.0,1.26520357]],[[102300.0,0.1954309],[102310.0,0.1465707],[102320.0,1.31567838],[102330.0,1.31040679],[102340.0,0.4884134]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558604358,[[102330.0,0.1426717],[102320.0,0.4063206],[102310.0,1.06164412],[102300.0,0.94583694],[102290.0,0.54298043]],[[102340.0,1.58056905],[102350.0,1.5199161],[102360.0,0.08074577],[102370.0,0.63284885],[102380.0,1.3360037]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558652202,[[102270.0,1.17854289],[102260.0,0.55727975],[102250.0,1.10354073],[102240.0,0.75324545],[102230.0,0.00453442]],[[102280.0,0.1964693],[102290.0,0.22413896],[102300.0,1.09817788],[102310.0,0.916769],[102320.0,1.33964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558702152,[[102230.0,0.42337062],[102220.0,1.1834463],[102210.0,0.88580394],[102200.0,0.06752739],[102180.0,0.8452]],[[102240.0,0.1955454],[102250.0,1.66682868],[102260.0,1.12026026],[102270.0,0.4983573],[102280.0,1.0795021]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558715365,[[102170.0,0.36208724],[102160.0,0.94553882],[102150.0,1.22103781],[102140.0,0.31440276],[102130.0,0.50270692]],[[102180.0,0.27517619],[102190.0,1.3650187],[102200.0,1.76132728],[102210.0,0.9273222],[102220.0,0.57656835]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558766804,[[102230.0,0.1955645],[102220.0,0.1466792],[102210.0,2.31703908],[102200.0,1.22490251],[102190.0,0.0008]],[[102240.0,0.37279232],[102250.0,1.1548616],[102260.0,1.45904408],[102270.0,1.30154872],[102960.0,0.00414766]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558781911,[[102260.0,0.84700565],[102250.0,1.59943128],[102230.0,0.98557186],[102220.0,0.49872276],[102210.0,0.90702265]],[[102270.0,0.195488],[102280.0,0.8772213],[102290.0,1.45155445],[102300.0,0.8513],[102310.0,1.44692329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558834332,[[102290.0,0.1958497],[102280.0,1.31532898],[102270.0,0.39435551],[102260.0,0.57813712],[102250.0,0.86780943]],[[102300.0,1.23159378],[102310.0,0.60317974],[102320.0,1.16480094],[102330.0,0.17679976],[102340.0,0.63142906]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558850349,[[102250.0,0.33615349],[102240.0,0.6977051],[102230.0,1.33140394],[102220.0,0.18644251],[102210.0,0.02353172]],[[102260.0,0.001],[102270.0,1.02348723],[102280.0,0.43843387],[102290.0,0.41222054],[102300.0,0.98086756]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558897373,[[102240.0,0.7500167],[102230.0,0.5102655],[102220.0,1.07705533],[102210.0,0.20564471],[102200.0,0.49040243]],[[102250.0,0.2444242],[102260.0,0.85400302],[102270.0,1.36881508],[102280.0,0.58783386],[102290.0,0.1467433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558911797,[[102220.0,1.390455],[102210.0,0.7683129],[102200.0,0.32952494],[102190.0,0.31940718],[102180.0,0.53767327]],[[102230.0,0.2933614],[102240.0,0.2897089],[102250.0,1.65402502],[102260.0,1.49159508],[102360.0,0.31288871]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558964126,[[102210.0,0.00235666],[102200.0,0.26020853],[102190.0,0.11101417],[102180.0,1.02584],[102170.0,0.93422683]],[[102220.0,0.9698559],[102230.0,1.92619731],[102240.0,1.01518186],[102250.0,0.62460196],[102260.0,0.4888436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750558995861,[[102180.0,0.6861496],[102170.0,0.85105782],[102160.0,0.0301],[102150.0,0.71247781],[102140.0,0.2425537]],[[102190.0,0.2445884],[102200.0,0.7904644],[102210.0,1.0978],[102220.0,1.2574839],[102230.0,0.07856608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750559033292,[[102120.0,0.73388962],[102110.0,0.9521014],[102100.0,0.73305227],[102090.0,0.28193622],[102080.0,0.49062618]],[[102130.0,0.27179838],[102140.0,0.58683718],[102150.0,2.09027558],[102160.0,0.2606002],[102170.0,1.52946654]]]
["bitfinex-derivatives","BTCF0:USTF0",1750559083112,[[102250.0,2.06902542],[102240.0,0.3941939],[102230.0,0.86327855],[102220.0,0.490563],[102210.0,0.07985174]],[[102260.0,0.0033],[102270.0,0.2280058],[102280.0,0.7129217],[102290.0,0.95361902],[102300.0,1.14271167]]]
["bitfinex-derivatives","BTCF0:USTF0",1750559096529,[[102300.0,1.66269547],[102290.0,0.56971752],[102280.0,0.2779897],[102270.0,1.35184958],[102260.0,0.0004]],[[102310.0,0.0947],[102320.0,0.3004353],[102330.0,1.33152769],[102340.0,0.70642361],[102350.0,0.50256449]]]
["bitfinex-derivatives","BTCF0:USTF0",1750559152690,[[102230.0,0.26261642],[102220.0,0.539097],[102210.0,1.70795372],[102200.0,0.01852049],[102190.0,1.14293704]],[[102240.0,0.6126086],[102250.0,1.2446203],[102260.0,1.31280386],[102270.0,0.62419493],[102280.0,1.40224146]]]
["bitfinex-derivatives","BTCF0:USTF0",1750559165104,[[102230.0,0.195582],[102220.0,0.5713912],[102210.0,1.48310941],[102200.0,0.19126518],[102190.0,0.49107924]],[[102240.0,0.2444687],[102250.0,1.90602498],[102260.0,1.38601548],[102270.0,0.58566244],[102280.0,0.98300833]]]
["bitfinex-derivatives","BTCF0:USTF0",1750559213451,[[102140.0,0.0301],[102130.0,0.41141472],[102120.0,1.3493437],[102110.0,0.60674018],[102100.0,0.05889464]],[[102150.0,0.2604313],[102160.0,0.90003222],[102170.0,1.74665646],[102180.0,0.4892154],[102190.0,0.28843768]]]
["bitfinex-derivatives","BTCF0:USTF0",1750559245170,[[102110.0,0.06933787],[102100.0,0.7348933],[102090.0,0.70706698],[102080.0,0.9485173],[102070.0,0.01327161]],[[102120.0,0.21786151],[102130.0,2.91441724],[102140.0,0.50037246],[102150.0,0.83285912],[102160.0,1.4710827]]]
["bitfinex-derivatives","BTCF0:USTF0",1750559288503,[[102170.0,1.34768429],[102160.0,1.08514052],[102150.0,0.04402947],[102140.0,0.0515095],[102130.0,1.65097025]],[[102180.0,0.226873],[102190.0,0.260869],[102200.0,2.07054802],[102210.0,1.42136514],[102220.0,0.95408838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750559307814,[[102220.0,1.46702622],[102210.0,1.2686874],[102200.0,0.34350802],[102190.0,0.81260467],[102180.0,0.50702403]],[[102230.0,0.001],[102240.0,0.3773182],[102250.0,0.5315],[102260.0,0.16005422],[102270.0,1.46163268]]]
["bitfinex-derivatives","BTCF0:USTF0",1750559352152,[[102370.0,1.98707845],[102360.0,0.4395228],[102350.0,0.36107743],[102340.0,1.3339695],[102330.0,0.50613108]],[[102380.0,0.22891897],[102390.0,0.28762562],[102400.0,0.59802423],[102410.0,1.07425322],[102420.0,0.37267015]]]
["bitfinex-derivatives","BTCF0:USTF0",1750559365858,[[102390.0,1.2101687],[102380.0,0.89383712],[102370.0,0.04972374],[102360.0,0.31196422],[102350.0,1.14507743]],[[102400.0,0.39301995],[102410.0,0.97793501],[102420.0,1.14350423],[102430.0,2.6400648],[102440.0,0.490812]]]
["bitfinex-derivatives","BTCF0:USTF0",1750559420214,[[102250.0,1.7744],[102240.0,0.7696541],[102230.0,0.03056782],[102220.0,0.86441881],[102210.0,0.50857867]],[[102260.0,0.2968762],[102270.0,0.1954958],[102280.0,1.85588873],[102290.0,0.81047265],[102300.0,1.9955079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750559471447,[[102190.0,0.00625429],[102180.0,0.4253],[102170.0,1.3573365],[102160.0,0.63845292],[102150.0,0.84851781]],[[102200.0,1.09913922],[102210.0,0.84659276],[102220.0,1.11144964],[102230.0,0.49959908],[102240.0,1.08189243]]]
["bitfinex-derivatives","BTCF0:USTF0",1750559491153,[[102180.0,0.56271009],[102170.0,0.6008549],[102160.0,1.03120432],[102150.0,0.22992591],[102140.0,0.81569122]],[[102190.0,0.98386465],[102200.0,0.55374802],[102210.0,2.09978789],[102220.0,1.4816859],[102230.0,0.01104434]]]
["bitfinex-derivatives","BTCF0:USTF0",1750559542206,[[102110.0,7e-08],[102090.0,0.36275896],[102080.0,0.36337958],[102070.0,0.05092424],[102050.0,1.14507959]],[[102120.0,2.36027482],[102130.0,0.81982929],[102140.0,0.5914063],[102150.0,0.91290629],[102160.0,0.9818566]]]
["bitfinex-derivatives","BTCF0:USTF0",1750559555205,[[102070.0,4e-08],[102060.0,0.0008],[102050.0,0.36373959],[102040.0,0.6562726],[102030.0,1.06093393]],[[102080.0,1.46965562],[102090.0,1.50798948],[102100.0,0.42072856],[102110.0,0.4895182],[102120.0,1.3361123]]]
["bitfinex-derivatives","BTCF0:USTF0",1750559609350,[[102070.0,0.0084],[102060.0,0.6546131],[102050.0,1.1640536],[102040.0,0.47060307],[102030.0,0.20357659]],[[102080.0,1.57407606],[102090.0,1.3928813],[102100.0,0.17570018],[102110.0,1.4832806],[102120.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750559625257,[[102160.0,1.49387825],[102150.0,0.90518355],[102130.0,1.64933352],[102120.0,0.4903853],[102100.0,1.35857543]],[[102170.0,0.001],[102180.0,0.2954024],[102190.0,0.6428136],[102200.0,0.52953767],[102210.0,1.14812424]]]
["bitfinex-derivatives","BTCF0:USTF0",1750559672089,[[102090.0,0.00195896],[102080.0,0.29302878],[102070.0,0.50965914],[102060.0,1.36422802],[102050.0,0.24189847]],[[102100.0,2.29529892],[102110.0,0.63382464],[102120.0,0.001],[102130.0,1.4637957],[102140.0,0.4946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750559728837,[[102110.0,0.0024],[102100.0,0.3616],[102090.0,1.58254506],[102080.0,0.66926283],[102070.0,0.06203485]],[[102120.0,1.12295397],[102130.0,0.5877658],[102140.0,1.27869883],[102150.0,2.35023111],[102160.0,0.4911616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750559753750,[[102130.0,0.9172335],[102120.0,0.56643756],[102110.0,0.72451043],[102100.0,0.17204],[102090.0,0.49311146]],[[102140.0,0.42979274],[102150.0,1.54449111],[102160.0,1.6659903],[102170.0,0.4902156],[102180.0,1.3376372]]]
["bitfinex-derivatives","BTCF0:USTF0",1750559771063,[[102100.0,0.0014],[102090.0,0.36355896],[102080.0,1.57653778],[102070.0,0.39763316],[102060.0,0.88567264]],[[102110.0,2.32360062],[102120.0,0.64369498],[102130.0,0.0968063],[102140.0,1.3359264],[102150.0,1.04766131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750559821202,[[102190.0,1.2610974],[102180.0,1.05491261],[102170.0,0.09821567],[102160.0,0.92341151],[102150.0,0.85389318]],[[102200.0,0.28177377],[102210.0,0.1956161],[102220.0,1.37642529],[102230.0,0.8507321],[102240.0,0.7350787]]]
["bitfinex-derivatives","BTCF0:USTF0",1750559866952,[[102130.0,0.00235819],[102120.0,0.7159728],[102110.0,1.52234897],[102100.0,0.0505563],[102090.0,0.01935632]],[[102140.0,1.49001783],[102150.0,1.3379103],[102160.0,0.0161739],[102170.0,1.3352419],[102180.0,0.4892233]]]
["bitfinex-derivatives","BTCF0:USTF0",1750559886566,[[102180.0,0.1956782],[102170.0,0.0978416],[102160.0,0.048926],[102150.0,1.92606971],[102140.0,0.5538414]],[[102190.0,1.15810758],[102200.0,0.0847102],[102210.0,1.75168394],[102220.0,0.89277809],[102230.0,0.21067026]]]
["bitfinex-derivatives","BTCF0:USTF0",1750559938894,[[102270.0,0.1183034],[102260.0,1.10993173],[102250.0,0.4252],[102240.0,1.16303968],[102230.0,0.60966934]],[[102280.0,0.59328945],[102290.0,0.97800406],[102300.0,0.5357],[102310.0,1.4428355],[102320.0,0.07989234]]]
["bitfinex-derivatives","BTCF0:USTF0",1750559976318,[[102210.0,0.00058306],[102200.0,0.00097843],[102190.0,0.17804584],[102180.0,1.21582035],[102170.0,1.20777754]],[[102220.0,1.77202677],[102230.0,1.2301635],[102240.0,0.9249684],[102250.0,0.42198668],[102260.0,1.14882396]]]
["bitfinex-derivatives","BTCF0:USTF0",1750560009350,[[102060.0,0.4241],[102050.0,0.51207419],[102040.0,0.061691],[102030.0,0.28327556],[102020.0,0.95717665]],[[102070.0,0.1175394],[102080.0,0.70006775],[102090.0,1.15004],[102100.0,0.06833674],[102110.0,0.70436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750560023757,[[102110.0,1.9282652],[102100.0,0.74746952],[102090.0,0.0008],[102080.0,0.2937722],[102070.0,0.63194958]],[[102120.0,0.0019],[102130.0,0.2695739],[102140.0,0.3637],[102150.0,1.95684245],[102160.0,0.86712922]]]
["bitfinex-derivatives","BTCF0:USTF0",1750560073076,[[102140.0,0.002],[102130.0,0.02199733],[102120.0,1.2285481],[102110.0,0.97432338],[102100.0,0.01845717]],[[102150.0,1.13882509],[102160.0,1.05548003],[102170.0,1.58524372],[102180.0,0.40032344],[102190.0,0.2935053]]]
["bitfinex-derivatives","BTCF0:USTF0",1750560087792,[[102110.0,0.18602347],[102100.0,0.13595157],[102090.0,0.73835317],[102080.0,1.41612728],[102070.0,0.24159934]],[[102120.0,1.32728538],[102130.0,1.67842213],[102140.0,0.2944305],[102150.0,1.07011711],[102160.0,1.21874563]]]
["bitfinex-derivatives","BTCF0:USTF0",1750560137131,[[102230.0,0.01159551],[102220.0,0.1805583],[102210.0,1.44669087],[102200.0,0.67243158],[102190.0,0.33551268]],[[102240.0,0.64483775],[102250.0,1.90731291],[102260.0,0.58077614],[102270.0,0.430292],[102280.0,0.2951366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750560153235,[[102230.0,1.31253317],[102220.0,0.82144981],[102210.0,0.30747816],[102200.0,0.60447478],[102190.0,1.15145158]],[[102240.0,0.1187361],[102250.0,0.58909583],[102260.0,0.73739421],[102270.0,1.08461005],[102280.0,0.7967376]]]
["bitfinex-derivatives","BTCF0:USTF0",1750560217892,[[102290.0,0.88807311],[102280.0,1.27827859],[102270.0,0.23342],[102260.0,0.60453345],[102250.0,1.18873421]],[[102300.0,0.0023],[102320.0,1.17374021],[102330.0,1.16743528],[102340.0,0.3933694]]]
["bitfinex-derivatives","BTCF0:USTF0",1750560220096,[[102370.0,0.1171873],[102360.0,0.0878938],[102350.0,1.6416442],[102340.0,1.09926],[102330.0,1.1382415]],[[102380.0,0.1208758],[102390.0,0.480977],[102400.0,0.47202021],[102410.0,0.9803744],[102420.0,1.2382919]]]
["bitfinex-derivatives","BTCF0:USTF0",1750560268826,[[102390.0,1.67197336],[102380.0,0.5091699],[102370.0,0.21267762],[102360.0,0.30284165],[102350.0,0.7120268]],[[102400.0,0.10316027],[102410.0,0.0018],[102420.0,0.80735084],[102430.0,1.4510976],[102440.0,0.85740787]]]
["bitfinex-derivatives","BTCF0:USTF0",1750560315056,[[102410.0,0.00316744],[102390.0,0.17940732],[102380.0,0.82415232],[102370.0,0.43976344],[102360.0,0.92178]],[[102420.0,2.74265934],[102430.0,0.66653392],[102440.0,0.95019783],[102450.0,1.13065451],[102460.0,0.4291541]]]
["bitfinex-derivatives","BTCF0:USTF0",1750560332967,[[102350.0,0.15394137],[102340.0,0.49151431],[102330.0,0.36275437],[102320.0,0.37930899],[102310.0,1.00944705]],[[102360.0,0.86203373],[102370.0,0.6502952],[102380.0,0.01183975],[102390.0,0.07870368],[102400.0,1.57702551]]]
["bitfinex-derivatives","BTCF0:USTF0",1750560378906,[[102490.0,1.61861008],[102480.0,0.49584454],[102470.0,0.19276],[102460.0,1.15393287],[102450.0,0.71653014]],[[102500.0,0.0089],[102510.0,0.1170273],[102520.0,0.1529659],[102530.0,0.58616],[102540.0,0.97171783]]]
["bitfinex-derivatives","BTCF0:USTF0",1750560392920,[[102470.0,0.56696851],[102460.0,1.08624],[102450.0,0.69476791],[102440.0,0.31117352],[102400.0,0.40145288]],[[102480.0,0.23148901],[102490.0,0.670578],[102500.0,1.63044935],[102510.0,0.5914063],[102520.0,0.4314671]]]
["bitfinex-derivatives","BTCF0:USTF0",1750560443462,[[102550.0,0.2047083],[102540.0,1.47271647],[102530.0,0.62005175],[102520.0,0.2925302],[102490.0,0.35373538]],[[102560.0,0.1795702],[102570.0,0.55618166],[102580.0,1.52814051],[102590.0,1.1176893],[102600.0,0.08260282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750560458284,[[102500.0,0.4808387],[102490.0,0.47785599],[102480.0,1.21821421],[102470.0,0.89271921],[102460.0,0.62855136]],[[102510.0,0.18299029],[102520.0,1.5083617],[102530.0,0.58242],[102540.0,0.96710112],[102550.0,0.35805517]]]
["bitfinex-derivatives","BTCF0:USTF0",1750560508112,[[102410.0,0.92780572],[102400.0,1.6459269],[102390.0,0.05029142],[102380.0,0.40764633],[102370.0,1.4304464]],[[102420.0,0.00406299],[102430.0,0.0008],[102440.0,0.29234908],[102450.0,0.49977332],[102460.0,1.73026531]]]
["bitfinex-derivatives","BTCF0:USTF0",1750560524229,[[102430.0,1.55212251],[102420.0,0.134471],[102410.0,0.9600812],[102400.0,0.4092328],[102390.0,0.05815867]],[[102440.0,0.01191909],[102450.0,0.2689205],[102460.0,0.4736589],[102470.0,2.18388003],[102480.0,0.84598]]]
["bitfinex-derivatives","BTCF0:USTF0",1750560572974,[[102550.0,1.6838555],[102540.0,0.52636398],[102530.0,0.84292],[102520.0,0.588234],[102510.0,0.38183842]],[[102560.0,0.02505664],[102570.0,0.2095029],[102580.0,0.58054051],[102590.0,1.1672803],[102600.0,0.86472908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750560592689,[[102480.0,0.1755827],[102470.0,1.67612353],[102460.0,0.3900696],[102450.0,1.48093549],[102410.0,0.20491253]],[[102490.0,0.11730403],[102500.0,0.51555616],[102510.0,0.8881372],[102520.0,1.48662567],[102530.0,1.41599762]]]
["bitfinex-derivatives","BTCF0:USTF0",1750560638029,[[102520.0,1.84947862],[102510.0,0.4778203],[102500.0,1.24306282],[102490.0,0.42733483],[102480.0,0.97737773]],[[102530.0,0.0034],[102540.0,0.119693],[102550.0,0.5193406],[102560.0,0.6094231],[102570.0,0.50236867]]]
["bitfinex-derivatives","BTCF0:USTF0",1750560687868,[[102490.0,1.39621831],[102480.0,0.71755851],[102470.0,1.23587545],[102460.0,0.2926981],[102450.0,2.36455696]],[[102500.0,0.11729243],[102510.0,0.48838546],[102520.0,0.773511],[102530.0,1.35146766],[102540.0,0.8645303]]]
["bitfinex-derivatives","BTCF0:USTF0",1750560706984,[[102440.0,0.1241067],[102430.0,1.73201066],[102420.0,0.41868866],[102410.0,0.97182701],[102400.0,0.9707084]],[[102450.0,0.60335819],[102460.0,0.4786906],[102470.0,0.60005346],[102480.0,1.9577055],[102490.0,0.37169941]]]
["bitfinex-derivatives","BTCF0:USTF0",1750560764343,[[102420.0,1.63850936],[102410.0,0.654774],[102400.0,0.458656],[102390.0,0.60269415],[102380.0,1.24533452]],[[102430.0,0.00454766],[102440.0,0.2927395],[102450.0,0.4347744],[102460.0,0.61859871],[102470.0,1.59009346]]]
["bitfinex-derivatives","BTCF0:USTF0",1750560784452,[[102460.0,1.66042761],[102450.0,0.60051246],[102440.0,0.09662838],[102430.0,0.62442929],[102420.0,0.92050485]],[[102470.0,0.0921],[102480.0,0.1774927],[102490.0,0.51554266],[102500.0,1.41305431],[102510.0,1.58677871]]]
["bitfinex-derivatives","BTCF0:USTF0",1750560842517,[[102510.0,1.57330137],[102500.0,0.69577991],[102490.0,0.01735874],[102480.0,0.58369099],[102470.0,1.23582456]],[[102520.0,2.63213012],[102530.0,0.24222177],[102540.0,0.8881485],[102550.0,0.87209722],[102560.0,1.61168324]]]
["bitfinex-derivatives","BTCF0:USTF0",1750560858721,[[102510.0,1.58752773],[102500.0,0.77461991],[102490.0,0.15480463],[102480.0,0.64185046],[102470.0,1.21831659]],[[102520.0,2.84894522],[102530.0,0.51435499],[102540.0,1.5640082],[102550.0,0.54880933],[102560.0,1.25572152]]]
["bitfinex-derivatives","BTCF0:USTF0",1750560911460,[[102420.0,1.71812497],[102410.0,0.699574],[102400.0,0.36909368],[102390.0,0.43139918],[102380.0,0.64776158]],[[102430.0,0.00754766],[102440.0,0.6656515],[102450.0,0.9059],[102460.0,0.87272667],[102470.0,1.1244109]]]
["bitfinex-derivatives","BTCF0:USTF0",1750560940278,[[102460.0,0.08707767],[102450.0,1.795618],[102440.0,0.42605867],[102430.0,0.2927888],[102420.0,0.33454589]],[[102470.0,0.633872],[102480.0,0.74179786],[102490.0,0.95832061],[102500.0,1.52530107],[102510.0,0.7895749]]]
["bitfinex-derivatives","BTCF0:USTF0",1750561006825,[[102490.0,1.57170686],[102480.0,0.66746742],[102470.0,0.8638072],[102460.0,0.2926945],[102450.0,0.38671249]],[[102500.0,0.00704766],[102510.0,0.22375131],[102520.0,0.86330746],[102530.0,1.2791663],[102540.0,1.45764956]]]
["bitfinex-derivatives","BTCF0:USTF0",1750561022837,[[102490.0,1.4202891],[102480.0,0.88616107],[102470.0,0.3811672],[102460.0,0.2926958],[102450.0,0.72975312]],[[102500.0,0.3618],[102510.0,0.5656083],[102520.0,0.44648785],[102530.0,0.9009721],[102540.0,1.44909449]]]
["bitfinex-derivatives","BTCF0:USTF0",1750561082582,[[102480.0,0.0576],[102470.0,1.30951372],[102460.0,0.5563493],[102450.0,0.41619343],[102440.0,1.17989554]],[[102490.0,0.82877722],[102500.0,0.5915452],[102510.0,0.72559512],[102520.0,0.77144058],[102530.0,0.5999439]]]
["bitfinex-derivatives","BTCF0:USTF0",1750561153158,[[102460.0,0.6516174],[102450.0,0.77119577],[102440.0,0.83401253],[102430.0,0.31222049],[102410.0,0.37454154]],[[102470.0,0.1194719],[102480.0,1.12850097],[102490.0,1.56284766],[102500.0,0.87318472],[102510.0,0.01661903]]]
["bitfinex-derivatives","BTCF0:USTF0",1750561190398,[[102450.0,0.94963882],[102440.0,1.26478299],[102430.0,0.14736265],[102420.0,1.19479148],[102410.0,0.00292926]],[[102460.0,0.12123096],[102470.0,0.43135728],[102480.0,1.64481418],[102490.0,1.10173852],[102500.0,0.2945097]]]
["bitfinex-derivatives","BTCF0:USTF0",1750561242645,[[102440.0,0.00297613],[102430.0,0.7587389],[102420.0,1.45975204],[102410.0,0.99379402],[102400.0,0.642706]],[[102450.0,0.88349462],[102460.0,0.71959348],[102470.0,1.13476],[102480.0,1.26658929],[102490.0,0.2942392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750561263351,[[102490.0,0.001],[102480.0,1.3653257],[102470.0,0.91847635],[102460.0,0.0292698],[102450.0,0.86102432]],[[102500.0,0.88593752],[102510.0,1.313672],[102520.0,0.87267494],[102530.0,0.8886671],[102540.0,0.08319896]]]
["bitfinex-derivatives","BTCF0:USTF0",1750561320988,[[102540.0,0.12969152],[102530.0,1.25710739],[102520.0,0.85638552],[102510.0,0.0292565],[102490.0,1.1766284]],[[102550.0,0.76908032],[102560.0,0.89088862],[102570.0,0.3616],[102580.0,1.15955992],[102590.0,0.69431221]]]
["bitfinex-derivatives","BTCF0:USTF0",1750561341721,[[102550.0,0.2318806],[102540.0,0.5084389],[102530.0,1.07572076],[102520.0,0.5358321],[102510.0,0.64198953]],[[102560.0,0.55371825],[102570.0,1.11489333],[102580.0,1.76706834],[102590.0,0.3758465],[102700.0,1.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1750561393860,[[102550.0,0.5965806],[102540.0,1.50603552],[102530.0,0.25233222],[102520.0,0.62698399],[102510.0,0.07283754]],[[102560.0,0.1173692],[102570.0,0.67297432],[102580.0,0.49747512],[102590.0,2.47914605],[102600.0,1.23381782]]]
["bitfinex-derivatives","BTCF0:USTF0",1750561411672,[[102550.0,1.51579232],[102540.0,0.51756],[102530.0,0.13497341],[102520.0,0.6413426],[102510.0,0.01469576]],[[102560.0,0.00454766],[102570.0,0.1762457],[102580.0,0.97845512],[102590.0,2.38366105],[102600.0,0.7539685]]]
["bitfinex-derivatives","BTCF0:USTF0",1750561481618,[[102560.0,0.1199693],[102550.0,1.09759056],[102540.0,0.78825306],[102530.0,0.38131408],[102520.0,0.03876119]],[[102570.0,0.5976579],[102580.0,0.9541701],[102590.0,0.73415512],[102600.0,1.26567436],[102610.0,0.40112551]]]
["bitfinex-derivatives","BTCF0:USTF0",1750561488528,[[102580.0,0.5880464],[102570.0,1.66201976],[102550.0,0.44752632],[102540.0,0.62692499],[80831.0,0.0009]],[[102590.0,0.1461777],[102600.0,0.5331653],[102610.0,1.57713576],[102620.0,1.07992278],[102630.0,1.1355198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750561549076,[[102580.0,0.93750229],[102570.0,0.257724],[102560.0,0.74835904],[102550.0,1.28164868],[102540.0,0.2924582]],[[102590.0,0.4807349],[102600.0,0.93453582],[102610.0,1.28646718],[102620.0,0.4561674],[102630.0,0.3895849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750561612914,[[102590.0,0.82600008],[102580.0,1.1089396],[102570.0,0.17514466],[102560.0,0.67981441],[102550.0,0.2924346]],[[102600.0,0.1188235],[102610.0,0.2450898],[102620.0,0.93282914],[102630.0,1.57137495],[102640.0,1.78587811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750561630818,[[102550.0,0.23283047],[102540.0,0.85559755],[102530.0,1.16926674],[102520.0,0.10816249],[102510.0,0.31241007]],[[102560.0,0.1778689],[102570.0,1.03279489],[102580.0,1.26182362],[102590.0,1.9975119],[102600.0,0.45900364]]]
["bitfinex-derivatives","BTCF0:USTF0",1750561691474,[[102590.0,0.5923347],[102580.0,1.75127098],[102570.0,0.01785946],[102560.0,0.01786182],[102550.0,0.63467755]],[[102600.0,0.1189233],[102610.0,0.14060816],[102620.0,1.49239178],[102630.0,1.80393141],[102640.0,0.40348872]]]
["bitfinex-derivatives","BTCF0:USTF0",1750561711593,[[102570.0,0.77343954],[102560.0,1.45611826],[102550.0,0.06986074],[102540.0,0.90085796],[102530.0,0.91127533]],[[102580.0,0.1169461],[102590.0,0.54976414],[102600.0,1.26041622],[102610.0,1.26531505],[102620.0,0.5061]]]
["bitfinex-derivatives","BTCF0:USTF0",1750561769354,[[102650.0,0.1168665],[102640.0,1.2486534],[102630.0,0.98341049],[102620.0,0.02785768],[102610.0,0.2922643]],[[102660.0,0.3592016],[102670.0,0.37148398],[102680.0,1.26704347],[102690.0,1.74476595],[102700.0,0.42423247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750561788888,[[102620.0,0.1346741],[102610.0,1.29446265],[102600.0,0.51744],[102590.0,0.86279029],[102580.0,0.40674604]],[[102630.0,0.2333893],[102640.0,0.77171917],[102650.0,1.07603596],[102660.0,0.88985465],[102670.0,1.6367901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750561839720,[[102590.0,0.12285892],[102580.0,0.1982095],[102570.0,1.33703377],[102560.0,0.6327044],[102550.0,0.08140184]],[[102600.0,0.12107116],[102610.0,0.5315189],[102620.0,1.43362694],[102630.0,0.38020353],[102640.0,0.8432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750561868954,[[102620.0,0.1169006],[102610.0,0.0876791],[102600.0,1.49400956],[102590.0,0.88436754],[102580.0,0.33100467]],[[102630.0,0.1753458],[102640.0,1.39163632],[102650.0,0.8910169],[102660.0,0.75255125],[102670.0,0.97969293]]]
["bitfinex-derivatives","BTCF0:USTF0",1750561938510,[[102580.0,0.1133],[102570.0,0.59257569],[102560.0,1.33808535],[102550.0,1.10984684],[102540.0,0.34695195]],[[102590.0,0.46580185],[102600.0,1.52201398],[102610.0,0.95889495],[102620.0,1.6294787],[102630.0,0.50945078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750561959025,[[102570.0,0.65180719],[102560.0,1.42591791],[102550.0,0.23812184],[102540.0,0.63941615],[102530.0,1.49181699]],[[102580.0,0.17023366],[102590.0,0.1906934],[102600.0,1.82737512],[102610.0,0.97236347],[102620.0,1.1348787]]]
["bitfinex-derivatives","BTCF0:USTF0",1750562026786,[[102580.0,0.583846],[102570.0,1.13198579],[102560.0,0.47467021],[102550.0,0.14931241],[102540.0,0.90053796]],[[102590.0,0.12108226],[102600.0,0.9006905],[102610.0,0.93899512],[102620.0,1.24576565],[102630.0,0.92123865]]]
["bitfinex-derivatives","BTCF0:USTF0",1750562097145,[[102500.0,0.00097556],[102490.0,0.00195131],[102480.0,0.515],[102470.0,0.45152995],[102460.0,1.09088775]],[[102510.0,2.44029297],[102520.0,1.39529197],[102540.0,0.39554961],[102550.0,1.1359179],[102580.0,0.19728991]]]
["bitfinex-derivatives","BTCF0:USTF0",1750562110649,[[102510.0,1.1049459],[102500.0,1.04406609],[102490.0,0.01795088],[102480.0,0.31017761],[102470.0,0.03866562]],[[102520.0,0.14934139],[102530.0,0.2136232],[102540.0,0.60864135],[102550.0,2.6238667],[102560.0,0.46339495]]]
["bitfinex-derivatives","BTCF0:USTF0",1750562169116,[[102530.0,0.65757658],[102520.0,1.16874913],[102510.0,0.37008995],[102500.0,0.76518603],[102490.0,0.88381688]],[[102540.0,0.12113936],[102550.0,0.72603771],[102560.0,1.17742465],[102570.0,1.25050935],[102580.0,1.48079293]]]
["bitfinex-derivatives","BTCF0:USTF0",1750562192933,[[102510.0,0.58201598],[102500.0,1.57011571],[102490.0,0.16847131],[102480.0,0.8967354],[102470.0,0.04061732]],[[102520.0,0.16974048],[102530.0,0.48076819],[102540.0,0.60931195],[102550.0,1.60189495],[102560.0,1.16935189]]]
["bitfinex-derivatives","BTCF0:USTF0",1750562253092,[[102500.0,1.35963369],[102490.0,1.20923968],[102480.0,0.67211857],[102470.0,0.44950442],[102460.0,0.09662994]],[[102510.0,0.00516299],[102520.0,0.0008],[102530.0,0.3664486],[102540.0,0.52534742],[102550.0,1.62650235]]]
["bitfinex-derivatives","BTCF0:USTF0",1750562273601,[[102490.0,0.36275131],[102480.0,0.66751558],[102470.0,0.79236297],[102460.0,0.47983383],[102450.0,1.83430165]],[[102500.0,0.56714043],[102510.0,1.43031203],[102520.0,0.65260313],[102530.0,1.73306195],[102540.0,0.50587135]]]
["bitfinex-derivatives","BTCF0:USTF0",1750562307133,[[102450.0,0.00235208],[102440.0,0.00097613],[102430.0,0.46875246],[102420.0,0.5587022],[102410.0,0.23771722]],[[102460.0,1.90967965],[102470.0,0.1415082],[102480.0,0.96783745],[102490.0,0.38993985],[102500.0,0.8514307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750562353765,[[102450.0,0.0004],[102440.0,0.00080003],[102430.0,0.49902611],[102420.0,0.5771214],[102410.0,0.62091339]],[[102460.0,1.62007313],[102470.0,1.048368],[102480.0,0.42850885],[102490.0,0.42885783],[102500.0,1.34338]]]
["bitfinex-derivatives","BTCF0:USTF0",1750562418016,[[102440.0,0.1171059],[102430.0,1.1872527],[102420.0,0.90587389],[102410.0,1.25061234],[102400.0,0.82664108]],[[102450.0,0.62570969],[102460.0,0.0004],[102470.0,0.26482868],[102480.0,0.95633467],[102560.0,6.64648]]]
["bitfinex-derivatives","BTCF0:USTF0",1750562436828,[[102410.0,0.00254835],[102390.0,0.56671502],[102380.0,1.14469472],[102370.0,0.75244332],[102360.0,0.91184453]],[[102420.0,1.49349765],[102430.0,1.26904316],[102440.0,0.78588129],[102450.0,1.31115059],[102460.0,0.42934763]]]
["bitfinex-derivatives","BTCF0:USTF0",1750562488864,[[102290.0,2.03763018],[102280.0,0.50651073],[102270.0,0.16479551],[102260.0,0.29667785],[102250.0,1.28535108]],[[102300.0,0.01604074],[102320.0,0.41716605],[102330.0,1.43333541],[102340.0,0.51740574],[102360.0,0.31091436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750562544011,[[102330.0,0.47885437],[102320.0,0.53843098],[102310.0,1.02895918],[102300.0,0.27329529],[102290.0,0.35518908]],[[102340.0,0.1242203],[102350.0,2.0764995],[102360.0,1.54239495],[102370.0,0.80268922],[102380.0,0.21605894]]]
["bitfinex-derivatives","BTCF0:USTF0",1750562569119,[[102330.0,0.43815437],[102320.0,0.48580938],[102310.0,1.1315048],[102300.0,0.14544292],[102290.0,0.37525878]],[[102340.0,0.19915571],[102350.0,0.1909162],[102360.0,1.42724817],[102370.0,1.46258215],[102380.0,0.07984601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750562604952,[[102360.0,1.53563057],[102350.0,0.48758805],[102340.0,0.17938175],[102330.0,1.1786433],[102320.0,0.64484343]],[[102370.0,0.1524824],[102380.0,0.49854843],[102390.0,0.62974791],[102400.0,2.18536327],[102410.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750562648496,[[102330.0,1.15116607],[102320.0,0.68549999],[102310.0,1.18543536],[102300.0,0.07825979],[102290.0,0.69334055]],[[102340.0,0.44473352],[102350.0,0.5453159],[102360.0,1.53675999],[102370.0,1.2875897],[102380.0,1.23476845]]]
["bitfinex-derivatives","BTCF0:USTF0",1750562717333,[[102300.0,0.5870061],[102290.0,1.11764549],[102280.0,0.45247322],[102270.0,0.00195551],[102260.0,0.64960398]],[[102310.0,0.25673567],[102320.0,0.60278912],[102330.0,1.40584769],[102340.0,1.4987058],[102350.0,0.63621293]]]
["bitfinex-derivatives","BTCF0:USTF0",1750562732849,[[102270.0,0.43025551],[102260.0,1.21641191],[102250.0,0.48359871],[102240.0,0.95420562],[102230.0,0.29863442]],[[102280.0,0.46497372],[102290.0,0.1803844],[102300.0,1.16582705],[102310.0,1.72666715],[102320.0,0.68231637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750562792905,[[102280.0,0.5402778],[102270.0,0.77307832],[102260.0,0.81065565],[102250.0,0.07256569],[102240.0,1.48859085]],[[102290.0,0.40919062],[102300.0,0.72058705],[102310.0,1.18125495],[102320.0,0.95747907],[102330.0,0.21531581]]]
["bitfinex-derivatives","BTCF0:USTF0",1750562809619,[[102260.0,0.39947785],[102250.0,1.37172819],[102240.0,0.36353487],[102230.0,0.13241235],[102220.0,0.2973]],[[102270.0,0.52106642],[102280.0,0.2111151],[102290.0,1.27847672],[102300.0,1.82176035],[102310.0,0.42934993]]]
["bitfinex-derivatives","BTCF0:USTF0",1750562863754,[[102230.0,0.42473442],[102220.0,0.89862189],[102210.0,0.63847666],[102200.0,0.56009258],[102190.0,0.00195704]],[[102240.0,0.13951715],[102250.0,1.31426292],[102260.0,0.93613625],[102270.0,0.80907957],[102280.0,0.68282022]]]
["bitfinex-derivatives","BTCF0:USTF0",1750562890777,[[102270.0,0.77305806],[102260.0,0.28866169],[102250.0,0.0008],[102240.0,0.0293299],[102230.0,0.47651975]],[[102280.0,0.65370333],[102290.0,0.0293167],[102300.0,0.63950605],[102310.0,1.387476],[102320.0,0.79481322]]]
["bitfinex-derivatives","BTCF0:USTF0",1750562961924,[[102230.0,1.60493873],[102220.0,0.76277294],[102210.0,0.08935739],[102200.0,0.96318128],[102190.0,0.92621375]],[[102240.0,0.2303455],[102250.0,0.46778121],[102260.0,0.11458326],[102270.0,0.8909241],[102280.0,2.68238516]]]
["bitfinex-derivatives","BTCF0:USTF0",1750563038369,[[102240.0,0.5409239],[102230.0,1.13215047],[102220.0,0.44983322],[102210.0,0.08031659],[102200.0,0.72234471]],[[102250.0,0.59396665],[102260.0,1.3063462],[102270.0,0.3901235],[102280.0,1.75502436],[102290.0,0.14581629]]]
["bitfinex-derivatives","BTCF0:USTF0",1750563065599,[[102240.0,0.99187732],[102230.0,1.16096427],[102210.0,0.66063756],[102200.0,0.37247138],[102190.0,1.3814266]],[[102250.0,0.15892892],[102260.0,0.0879819],[102270.0,0.55970062],[102280.0,1.65467914],[102290.0,0.96811496]]]
["bitfinex-derivatives","BTCF0:USTF0",1750563133266,[[102350.0,0.001],[102340.0,1.12306127],[102330.0,0.92674772],[102320.0,0.01737489],[102310.0,0.091811]],[[102360.0,0.95170022],[102370.0,0.49407156],[102380.0,1.0979074],[102390.0,0.9205779],[102400.0,1.26207244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750563157284,[[102310.0,0.5422443],[102300.0,1.1086404],[102290.0,0.47852136],[102280.0,0.0471759],[102270.0,0.84659551]],[[102320.0,0.54111386],[102330.0,0.1172285],[102340.0,1.30977679],[102350.0,1.1707267],[102360.0,0.39352482]]]
["bitfinex-derivatives","BTCF0:USTF0",1750563200824,[[102250.0,0.42535589],[102240.0,1.1981773],[102230.0,0.49680724],[102220.0,0.15420657],[102210.0,0.08102981]],[[102260.0,0.50402789],[102270.0,1.2898306],[102280.0,1.90800286],[102290.0,1.27455783],[102300.0,0.02613771]]]
["bitfinex-derivatives","BTCF0:USTF0",1750563231746,[[102260.0,1.2027816],[102250.0,0.94304871],[102240.0,0.0008],[102230.0,0.41082238],[102220.0,0.38337316]],[[102270.0,0.1779445],[102280.0,0.47845474],[102290.0,2.1987388],[102300.0,0.77970261],[102310.0,0.13621293]]]
["bitfinex-derivatives","BTCF0:USTF0",1750563314520,[[102290.0,1.53713736],[102280.0,0.74147935],[102270.0,0.01735222],[102260.0,0.31264995],[102250.0,1.20115199]],[[102300.0,0.04136896],[102310.0,0.2051928],[102320.0,0.29530743],[102330.0,1.2624464],[102340.0,1.86408717]]]
["bitfinex-derivatives","BTCF0:USTF0",1750563335640,[[102320.0,1.87474621],[102310.0,0.2712386],[102290.0,1.14799983],[102280.0,0.72126661],[102270.0,0.09772444]],[[102330.0,0.14551536],[102340.0,0.1228134],[102350.0,0.37296338],[102360.0,0.34986425],[102370.0,1.4986676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750563400378,[[102350.0,1.48579419],[102340.0,0.76689428],[102330.0,0.0004],[102320.0,0.66115788],[102310.0,1.14024145]],[[102360.0,0.02256592],[102370.0,0.25543019],[102380.0,0.59048847],[102390.0,2.02726473],[102400.0,1.05565158]]]
["bitfinex-derivatives","BTCF0:USTF0",1750563417492,[[102390.0,1.90912083],[102380.0,0.20085646],[102360.0,0.66127439],[102350.0,1.22158437],[102340.0,0.45153988]],[[102400.0,0.0027],[102410.0,0.13442995],[102420.0,1.05246224],[102430.0,1.09368104],[102440.0,1.40909303]]]
["bitfinex-derivatives","BTCF0:USTF0",1750563478931,[[102360.0,1.1965277],[102350.0,0.77924162],[102340.0,0.17154363],[102330.0,0.60369049],[102320.0,1.13672317]],[[102370.0,0.23220139],[102380.0,0.40951979],[102390.0,2.15888304],[102400.0,1.10452283],[102410.0,0.01681233]]]
["bitfinex-derivatives","BTCF0:USTF0",1750563541108,[[102370.0,0.0621],[102360.0,0.3646],[102350.0,1.16206777],[102340.0,1.4958425],[102330.0,0.00355437]],[[102380.0,1.0295315],[102390.0,1.7752044],[102400.0,0.57779749],[102410.0,0.63181293],[102420.0,0.2963177]]]
["bitfinex-derivatives","BTCF0:USTF0",1750563572941,[[102340.0,0.0657],[102330.0,0.03515437],[102320.0,0.48974389],[102310.0,0.60252745],[102300.0,0.93032308]],[[102350.0,1.87230672],[102360.0,1.62098183],[102370.0,0.07940352],[102380.0,0.40058144],[102390.0,1.27449733]]]
["bitfinex-derivatives","BTCF0:USTF0",1750563639902,[[102300.0,1.1944764],[102290.0,0.93108794],[102280.0,0.01834337],[102270.0,0.05055927],[102260.0,0.3746214]],[[102310.0,0.49674049],[102320.0,1.06754],[102330.0,1.62070122],[102340.0,0.2930402],[102850.0,2.9995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750563673328,[[102310.0,0.19074404],[102300.0,1.15033684],[102290.0,0.84553325],[102280.0,0.3696107],[102270.0,1.14010361]],[[102320.0,0.54857936],[102330.0,0.486908],[102340.0,0.62862678],[102350.0,1.71119624],[102360.0,0.58641529]]]
["bitfinex-derivatives","BTCF0:USTF0",1750563744089,[[102220.0,0.061],[102210.0,0.18126636],[102200.0,0.42126773],[102190.0,0.45368679],[102180.0,1.87214211]],[[102230.0,1.53755125],[102240.0,1.45098516],[102250.0,0.4946],[102260.0,0.37088147],[102270.0,1.1395602]]]
["bitfinex-derivatives","BTCF0:USTF0",1750563771125,[[102250.0,0.57647236],[102240.0,1.55495272],[102220.0,1.16643637],[102210.0,0.41544406],[102170.0,0.48873614]],[[102260.0,0.51554892],[102270.0,0.4508528],[102280.0,1.39950069],[102290.0,1.48891627],[102300.0,0.84746]]]
["bitfinex-derivatives","BTCF0:USTF0",1750563849600,[[102230.0,0.00454766],[102220.0,0.0623],[102210.0,0.23964676],[102200.0,0.51077843],[102190.0,2.46710002]],[[102240.0,1.13991655],[102250.0,2.34638447],[102260.0,0.92213407],[102270.0,0.39054944],[102280.0,0.43139688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750563863120,[[102230.0,0.0004],[102220.0,0.092],[102210.0,0.53960356],[102200.0,0.55003998],[102190.0,2.14515329]],[[102240.0,1.90501655],[102250.0,1.58110447],[102260.0,0.92213407],[102270.0,0.52676237],[102280.0,0.29518395]]]
["bitfinex-derivatives","BTCF0:USTF0",1750563929865,[[102280.0,1.71749003],[102270.0,0.66786161],[102260.0,1.21715164],[102250.0,0.29685499],[102240.0,0.66583013]],[[102290.0,0.02193169],[102310.0,0.1465784],[102320.0,0.6494244],[102330.0,1.23999718],[102340.0,0.94082064]]]
["bitfinex-derivatives","BTCF0:USTF0",1750563948491,[[102300.0,0.7313478],[102290.0,0.86679653],[102280.0,0.53120242],[102270.0,0.34291391],[102260.0,1.21631704]],[[102310.0,0.4202752],[102320.0,0.76266838],[102330.0,2.10554059],[102340.0,0.08002064],[102350.0,1.27532799]]]
["bitfinex-derivatives","BTCF0:USTF0",1750564023867,[[102250.0,0.87578099],[102240.0,1.43193517],[102230.0,0.15101442],[102220.0,0.11165367],[102210.0,0.39437984]],[[102260.0,0.1173136],[102270.0,0.55671313],[102280.0,2.12344915],[102290.0,0.56685809],[102300.0,0.42886649]]]
["bitfinex-derivatives","BTCF0:USTF0",1750564046079,[[102280.0,0.13518542],[102270.0,0.4194489],[102260.0,0.68225173],[102250.0,0.01972069],[102240.0,1.7833502]],[[102290.0,0.1172792],[102300.0,0.0879559],[102310.0,1.50728333],[102320.0,1.94396273]]]
["bitfinex-derivatives","BTCF0:USTF0",1750564107143,[[102250.0,0.06435589],[102240.0,0.58478855],[102230.0,1.44515445],[102220.0,0.04898063],[102210.0,1.28047799]],[[102260.0,0.43150012],[102270.0,0.6903295],[102280.0,2.46202751],[102290.0,0.2932142],[102300.0,0.94203706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750564140879,[[102250.0,0.00295589],[102240.0,0.0958],[102230.0,1.20717067],[102220.0,0.81551628],[102210.0,0.95807134]],[[102260.0,1.97693119],[102270.0,0.58834315],[102280.0,1.02502174],[102290.0,0.39012756],[102300.0,0.98180389]]]
["bitfinex-derivatives","BTCF0:USTF0",1750564203917,[[102220.0,0.5764594],[102210.0,0.77679475],[102200.0,0.71469764],[102190.0,0.20258949],[102180.0,0.66650531]],[[102230.0,0.50149713],[102240.0,0.54276],[102250.0,1.49256595],[102260.0,1.23573396],[102270.0,0.13568389]]]
["bitfinex-derivatives","BTCF0:USTF0",1750564272172,[[102260.0,0.78172016],[102250.0,0.5432228],[102240.0,1.64652333],[102230.0,0.03647539],[102220.0,0.62887778]],[[102270.0,0.1482019],[102280.0,0.5115995],[102290.0,1.20177365],[102300.0,0.9965],[102310.0,0.39007246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750564296709,[[102270.0,0.0004],[102260.0,0.7892082],[102250.0,0.633551],[102240.0,1.57541153],[102230.0,0.06326463]],[[102280.0,1.05452452],[102290.0,1.30872026],[102300.0,0.9965],[102310.0,0.42883929],[102320.0,1.15255535]]]
["bitfinex-derivatives","BTCF0:USTF0",1750564361647,[[102240.0,0.12388406],[102230.0,0.827039],[102220.0,0.47208333],[102210.0,0.05847667],[102200.0,0.95237837]],[[102250.0,0.53382383],[102260.0,0.13975971],[102270.0,1.30672322],[102280.0,1.60887426],[102290.0,0.7887993]]]
["bitfinex-derivatives","BTCF0:USTF0",1750564394762,[[102210.0,1.10997727],[102200.0,1.31142609],[102190.0,0.1110127],[102180.0,1.19883345],[102170.0,0.08231554]],[[102220.0,0.02210424],[102230.0,0.1760338],[102240.0,0.71584119],[102250.0,1.76163341],[102260.0,0.88480216]]]
["bitfinex-derivatives","BTCF0:USTF0",1750564468822,[[102270.0,0.117702],[102260.0,1.1831269],[102250.0,0.81859698],[102240.0,0.01766664],[102230.0,1.14203328]],[[102280.0,0.60237002],[102290.0,0.58000526],[102300.0,1.62226],[102310.0,0.92344869],[102320.0,0.66608702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750564485053,[[102270.0,1.15568966],[102260.0,0.73524367],[102250.0,0.31075698],[102240.0,0.35000869],[102230.0,0.90701083]],[[102280.0,0.41072351],[102290.0,0.1828871],[102300.0,0.47138645],[102310.0,2.11476],[102320.0,0.76300408]]]
["bitfinex-derivatives","BTCF0:USTF0",1750564568594,[[102240.0,1.51636671],[102230.0,0.54785058],[102220.0,0.06020619],[102210.0,1.43650856],[102200.0,0.66479608]],[[102250.0,0.02236556],[102260.0,0.49774241],[102270.0,0.48647721],[102280.0,1.48927697],[102290.0,0.916894]]]
["bitfinex-derivatives","BTCF0:USTF0",1750564589513,[[102250.0,0.1815245],[102240.0,1.2537728],[102230.0,0.32538929],[102220.0,0.39326659],[102210.0,1.19914311]],[[102260.0,0.3160291],[102270.0,0.7760209],[102280.0,1.81291338],[102290.0,0.89527872],[102300.0,0.85771161]]]
["bitfinex-derivatives","BTCF0:USTF0",1750564648939,[[102330.0,1.91480061],[102320.0,0.16628979],[102310.0,0.09446624],[102300.0,0.2935398],[102290.0,0.92125166]],[[102340.0,0.05955465],[102350.0,0.07856795],[102360.0,0.87723443],[102370.0,0.58953096],[102380.0,0.0321939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750564717593,[[102450.0,1.54092881],[102440.0,0.20392907],[102430.0,0.3678],[102420.0,0.3101428],[102410.0,0.844]],[[102460.0,0.11425201],[102470.0,0.6196678],[102480.0,0.91384937],[102490.0,1.82524],[102500.0,0.62907946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750564739899,[[102450.0,0.07414318],[102440.0,1.6100817],[102430.0,0.3927],[102420.0,0.0173452],[102410.0,1.19516075]],[[102460.0,0.6244935],[102470.0,1.5374136],[102480.0,0.75525007],[102490.0,1.43284518],[102500.0,0.5029]]]
["bitfinex-derivatives","BTCF0:USTF0",1750564796265,[[102450.0,0.50611332],[102440.0,1.56619421],[102420.0,0.36140133],[102410.0,0.92373224],[102400.0,0.97822626]],[[102460.0,0.14377221],[102470.0,0.95867901],[102480.0,1.65489582],[102490.0,0.64602032],[102500.0,1.1392722]]]
["bitfinex-derivatives","BTCF0:USTF0",1750564835591,[[102490.0,1.6019075],[102480.0,0.5084556],[102470.0,0.02817331],[102460.0,1.19463275],[102450.0,0.39102985]],[[102500.0,0.12448646],[102510.0,0.1204757],[102520.0,1.03669634],[102530.0,1.2160809],[102540.0,0.5019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750564894641,[[102410.0,0.54597146],[102400.0,1.1311516],[102390.0,0.46473949],[102380.0,0.14622808],[102370.0,1.49402485]],[[102420.0,0.46285706],[102430.0,0.5393265],[102440.0,1.38416397],[102450.0,1.22220192],[102460.0,0.37173415]]]
["bitfinex-derivatives","BTCF0:USTF0",1750564919356,[[102410.0,0.06732926],[102400.0,0.2378072],[102390.0,0.67302168],[102380.0,1.25186672],[102370.0,0.35170469]],[[102420.0,0.79491023],[102430.0,1.93516245],[102440.0,0.29243301],[102450.0,0.40753543],[102460.0,0.51001804]]]
["bitfinex-derivatives","BTCF0:USTF0",1750564985711,[[102390.0,0.09595322],[102380.0,0.47975101],[102370.0,1.24352326],[102360.0,0.29243301],[102350.0,0.8955978]],[[102400.0,0.80058661],[102410.0,1.25591501],[102420.0,0.58573677],[102430.0,0.58460635],[102440.0,0.94756586]]]
["bitfinex-derivatives","BTCF0:USTF0",1750565004933,[[102350.0,0.21584187],[102340.0,0.4780214],[102330.0,0.68368507],[102320.0,0.85677681],[102310.0,0.31434484]],[[102360.0,0.77143241],[102370.0,0.99865661],[102380.0,0.07845096],[102390.0,0.30925579],[102400.0,0.80766583]]]
["bitfinex-derivatives","BTCF0:USTF0",1750565070372,[[102430.0,1.47203795],[102420.0,0.6625658],[102410.0,0.31342708],[102400.0,0.58529701],[102390.0,0.31297273]],[[102440.0,0.01655076],[102450.0,0.1171058],[102460.0,0.52872335],[102470.0,0.62124171],[102480.0,1.97198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750565100107,[[102430.0,0.51052912],[102420.0,1.42691881],[102410.0,0.18143179],[102400.0,0.93994563],[102390.0,0.31297273]],[[102440.0,0.15980097],[102450.0,0.45899322],[102460.0,1.25626241],[102470.0,1.38658139],[102480.0,1.14009301]]]
["bitfinex-derivatives","BTCF0:USTF0",1750565150344,[[102460.0,1.0869119],[102450.0,0.52379618],[102440.0,0.51448],[102430.0,0.0936999],[102420.0,0.93136093]],[[102470.0,0.30114419],[102480.0,1.07501393],[102490.0,1.2175463],[102530.0,0.50058355],[102570.0,5.86128]]]
["bitfinex-derivatives","BTCF0:USTF0",1750565207282,[[102520.0,0.83680223],[102510.0,1.34449265],[102500.0,0.00966298],[102490.0,1.50972395],[102480.0,0.29243301]],[[102530.0,0.02668423],[102540.0,0.1470438],[102550.0,0.49718157],[102560.0,0.70272401],[102570.0,0.66025401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750565226792,[[102550.0,1.58955492],[102540.0,0.52550315],[102530.0,0.90158212],[102520.0,0.89267117],[102510.0,0.17460615]],[[102560.0,0.0053],[102580.0,0.23128291],[102590.0,0.89692471],[102600.0,0.64809721],[102610.0,0.62774806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750565289246,[[102530.0,1.47163431],[102520.0,0.6285708],[102510.0,0.01800322],[102500.0,0.38068372],[102490.0,0.35078676]],[[102540.0,0.01621795],[102550.0,0.6587568],[102560.0,1.51900466],[102570.0,0.9146302],[102580.0,1.06966912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750565310366,[[102520.0,1.1669017],[102510.0,0.85106299],[102500.0,0.99917975],[102490.0,0.37108046],[102480.0,0.66591241]],[[102530.0,0.1170054],[102540.0,0.89723637],[102550.0,0.5739057],[102560.0,1.02060932],[102570.0,1.21817273]]]
["bitfinex-derivatives","BTCF0:USTF0",1750565375507,[[102670.0,0.91574723],[102660.0,1.00049607],[102650.0,0.38029082],[102640.0,1.1341847],[102630.0,0.3116961]],[[102680.0,0.38684898],[102690.0,0.42644368],[102700.0,0.49061049],[102710.0,0.70054881],[102720.0,0.59740656]]]
["bitfinex-derivatives","BTCF0:USTF0",1750565397021,[[102750.0,1.49270326],[102740.0,1.2916802],[102730.0,0.01784919],[102720.0,1.1336361],[102710.0,0.01784643]],[[102760.0,1e-08],[102770.0,0.0018],[102780.0,0.0035],[102790.0,0.3608],[102800.0,1.03803796]]]
["bitfinex-derivatives","BTCF0:USTF0",1750565439462,[[102760.0,0.0311],[102750.0,0.1459398],[102740.0,0.3899898],[102730.0,0.40766463],[102720.0,0.00994273]],[[102770.0,0.5001707],[102780.0,0.89889188],[102790.0,0.83106],[102800.0,0.79410465],[102810.0,1.74590497]]]
["bitfinex-derivatives","BTCF0:USTF0",1750565458583,[[102710.0,0.1167997],[102700.0,0.3763636],[102690.0,1.33718512],[102680.0,0.67070752],[102670.0,0.84310789]],[[102720.0,0.44349887],[102730.0,0.8331446],[102740.0,0.87959111],[102750.0,0.07765172],[102760.0,0.31161689]]]
["bitfinex-derivatives","BTCF0:USTF0",1750565525443,[[102680.0,0.1168338],[102670.0,0.4587986],[102660.0,1.17476],[102650.0,0.38255368],[102640.0,0.69734218]],[[102690.0,0.8429915],[102700.0,0.71565452],[102710.0,0.0291999],[102720.0,2.04305521],[102750.0,0.93377459]]]
["bitfinex-derivatives","BTCF0:USTF0",1750565547451,[[102680.0,0.7763338],[102670.0,0.6418695],[102660.0,0.3608],[102650.0,1.84978603],[102640.0,0.65859071]],[[102690.0,0.52701921],[102700.0,0.83386809],[102710.0,0.15536],[102720.0,1.31346973],[102730.0,0.31037908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750565625601,[[102670.0,0.27613614],[102660.0,0.9569904],[102650.0,1.51358397],[102640.0,0.45863947],[102630.0,0.60826163]],[[102680.0,0.80218419],[102690.0,1.1630315],[102700.0,0.29828748],[102710.0,0.50325491],[102720.0,1.73320735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750565683842,[[102640.0,0.25842041],[102630.0,0.40898704],[102620.0,0.51489442],[102610.0,1.00186298],[102600.0,0.64099171]],[[102650.0,0.49977549],[102660.0,1.56648751],[102670.0,0.55739671],[102680.0,0.92583418],[102690.0,0.2920727]]]
["bitfinex-derivatives","BTCF0:USTF0",1750565708749,[[102710.0,1.02128247],[102700.0,0.43968136],[102690.0,1.57121096],[102650.0,0.69398539],[102640.0,0.50371458]],[[102720.0,0.1824883],[102730.0,0.84945176],[102740.0,0.3803568],[102750.0,0.77276],[102760.0,0.33473372]]]
["bitfinex-derivatives","BTCF0:USTF0",1750565768604,[[102570.0,0.0008],[102550.0,1.0814946],[102540.0,1.20296],[102530.0,0.65621693],[102520.0,0.34894408]],[[102580.0,1.17402094],[102590.0,0.08457304],[102600.0,1.11196654],[102610.0,0.5],[102620.0,1.21417212]]]
["bitfinex-derivatives","BTCF0:USTF0",1750565786511,[[102610.0,1.34300786],[102600.0,0.68406031],[102590.0,0.42064757],[102580.0,1.19368332],[102570.0,0.78529272]],[[102620.0,0.0029],[102630.0,0.41119271],[102640.0,0.8116556],[102650.0,0.37599036],[102660.0,0.89971853]]]
["bitfinex-derivatives","BTCF0:USTF0",1750565849636,[[102610.0,1.65515902],[102600.0,0.54805253],[102590.0,1.3759602],[102580.0,0.3705222],[102570.0,0.43276936]],[[102620.0,0.0053],[102630.0,0.08298662],[102640.0,0.5317338],[102650.0,0.4494554],[102660.0,0.51327823]]]
["bitfinex-derivatives","BTCF0:USTF0",1750565865266,[[102610.0,0.1179135],[102600.0,1.55777245],[102590.0,1.3341576],[102580.0,0.37018492],[102570.0,0.50954876]],[[102620.0,0.5483022],[102630.0,0.80353564],[102640.0,0.1697143],[102650.0,0.89643861],[102660.0,0.39417276]]]
["bitfinex-derivatives","BTCF0:USTF0",1750565937829,[[102620.0,0.46453934],[102610.0,1.30742352],[102600.0,1.52291014],[102590.0,0.35350208],[102570.0,0.97420095]],[[102630.0,0.61822157],[102640.0,1.069326],[102650.0,0.34650689],[102660.0,0.04717155],[102670.0,0.7937336]]]
["bitfinex-derivatives","BTCF0:USTF0",1750565991970,[[102690.0,1.21741002],[102680.0,1.319428],[102670.0,0.46147589],[102660.0,0.3357265],[102650.0,0.34849204]],[[102700.0,0.0852],[102710.0,0.91332556],[102720.0,0.3627],[102730.0,0.83824261],[102740.0,0.23798538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750566028175,[[102670.0,0.58030184],[102660.0,0.47756559],[102650.0,1.10581008],[102640.0,0.64021763],[102630.0,0.46718559]],[[102680.0,0.5072454],[102690.0,1.21149737],[102700.0,0.71456091],[102710.0,0.51937242],[102720.0,1.55774516]]]
["bitfinex-derivatives","BTCF0:USTF0",1750566059806,[[102640.0,0.2045292],[102630.0,1.13712626],[102620.0,1.40850536],[102610.0,0.73127959],[102580.0,0.38970818]],[[102650.0,0.49357451],[102660.0,1.095464],[102670.0,0.07674291],[102680.0,1.26429179],[102690.0,0.30920787]]]
["bitfinex-derivatives","BTCF0:USTF0",1750566127050,[[102590.0,0.1461685],[102580.0,2.46903888],[102570.0,0.73475106],[102560.0,0.66164173],[102550.0,0.38734702]],[[102620.0,0.66494924],[102630.0,0.28564178]]]
["bitfinex-derivatives","BTCF0:USTF0",1750566188603,[[102600.0,0.40856434],[102590.0,1.38665723],[102580.0,0.58890955],[102570.0,0.37140207],[102560.0,0.69946501]],[[102610.0,0.1592134],[102620.0,0.50578249],[102630.0,1.20131458],[102640.0,0.38677537],[102650.0,1.77132412]]]
["bitfinex-derivatives","BTCF0:USTF0",1750566220517,[[102620.0,0.116902],[102610.0,0.37792014],[102600.0,1.20868],[102590.0,0.85395242],[102580.0,0.42154746]],[[102630.0,0.567691],[102640.0,0.81410656],[102650.0,1.485937],[102660.0,0.59974323],[102670.0,0.21260343]]]
["bitfinex-derivatives","BTCF0:USTF0",1750566280359,[[102550.0,0.00195017],[102540.0,0.0932],[102530.0,0.4579624],[102520.0,2.0995887],[102510.0,0.36275093]],[[102560.0,0.1169704],[102570.0,1.84009994],[102580.0,0.14728],[102590.0,0.92166401],[102600.0,0.66026022]]]
["bitfinex-derivatives","BTCF0:USTF0",1750566323188,[[102550.0,1.58634858],[102540.0,0.70463198],[102530.0,0.36156299],[102520.0,0.93461763],[102510.0,0.36028732]],[[102560.0,0.0517],[102570.0,0.5417501],[102580.0,0.88798234],[102590.0,0.04647749],[102600.0,1.21169363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750566357609,[[102590.0,0.74800208],[102580.0,0.2363104],[102570.0,1.17998673],[102560.0,0.5053],[102550.0,1.05717115]],[[102600.0,0.4777249],[102610.0,0.78597811],[102620.0,0.1507],[102630.0,1.40130405],[102640.0,0.68144147]]]
["bitfinex-derivatives","BTCF0:USTF0",1750566377716,[[102570.0,0.13472091],[102560.0,0.0877262],[102550.0,1.2632875],[102540.0,0.46961198],[102530.0,1.21100583]],[[102580.0,1.52389354],[102590.0,0.49407603],[102600.0,0.48762804],[102610.0,1.08036824],[102620.0,0.2951704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750566462879,[[102560.0,0.1183705],[102550.0,1.18512041],[102540.0,0.39508508],[102530.0,0.51161607],[102520.0,1.73930955]],[[102570.0,0.93857842],[102580.0,0.4777529],[102590.0,0.85264681],[102600.0,0.58491904],[102610.0,0.85752717]]]
["bitfinex-derivatives","BTCF0:USTF0",1750566487194,[[102530.0,0.76957284],[102520.0,1.55305573],[102510.0,0.55380653],[102500.0,0.67060705],[102490.0,1.23839379]],[[102540.0,0.37703762],[102550.0,0.4777828],[102560.0,0.2396337],[102570.0,1.06431817],[102580.0,1.35564501]]]
["bitfinex-derivatives","BTCF0:USTF0",1750566566443,[[102540.0,2.1143774],[102530.0,0.58913804],[102520.0,0.43356484],[102510.0,0.29450743],[102500.0,0.63371545]],[[102550.0,0.003],[102570.0,0.6669007],[102580.0,0.87387205],[102590.0,0.0302341],[102600.0,2.06660295]]]
["bitfinex-derivatives","BTCF0:USTF0",1750566596456,[[102570.0,2.60061383],[102560.0,0.8398071],[102550.0,0.47529021],[102540.0,0.1179932],[102530.0,0.29486225]],[[102580.0,0.1592],[102590.0,0.001],[102600.0,0.3631],[102610.0,0.87142386],[102620.0,0.22665137]]]
["bitfinex-derivatives","BTCF0:USTF0",1750566649304,[[102670.0,1.5859645],[102660.0,1.3721123],[102650.0,0.01747238],[102640.0,1.03987744],[102630.0,0.15320726]],[[102680.0,0.0033],[102690.0,0.0554],[102700.0,0.418],[102710.0,1.03774913],[102720.0,0.25749199]]]
["bitfinex-derivatives","BTCF0:USTF0",1750566672417,[[102690.0,0.23358622],[102680.0,1.2691203],[102670.0,0.41915356],[102660.0,0.8711731],[102650.0,0.66504331]],[[102700.0,0.30211105],[102710.0,0.86329226],[102720.0,0.5123],[102730.0,1.81874914],[102740.0,0.43065957]]]
["bitfinex-derivatives","BTCF0:USTF0",1750566730473,[[102720.0,1.20445376],[102710.0,0.67522737],[102700.0,0.3608],[102690.0,0.93590273],[102680.0,0.6401198]],[[102730.0,0.50013007],[102740.0,0.88145834],[102750.0,0.84097077],[102760.0,0.46592013],[102770.0,0.99050849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750566793333,[[102680.0,0.2757334],[102670.0,1.38731253],[102660.0,0.54350809],[102650.0,0.37037561],[102640.0,1.20883232]],[[102690.0,0.1168298],[102700.0,1.29991543],[102710.0,1.12499319],[102720.0,0.9340155],[102730.0,0.2951544]]]
["bitfinex-derivatives","BTCF0:USTF0",1750566824767,[[102690.0,1.15916882],[102680.0,1.4952627],[102670.0,0.09695108],[102660.0,0.32335029],[102650.0,0.86628905]],[[102700.0,0.0004],[102710.0,0.01605847],[102720.0,0.21134437],[102730.0,0.4847352],[102740.0,2.21615176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750566899325,[[102690.0,0.67086971],[102680.0,1.38031304],[102670.0,0.1717646],[102660.0,0.03836852],[102650.0,1.19425087]],[[102700.0,0.19886618],[102710.0,1.11384053],[102720.0,1.04900726],[102730.0,0.36957432],[102740.0,0.83054718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750566921532,[[102730.0,1.7212365],[102720.0,0.42445489],[102710.0,0.3608],[102700.0,0.33045475],[102690.0,1.29131546]],[[102740.0,0.01647467],[102750.0,0.2051308],[102760.0,0.71616691],[102770.0,0.98984095],[102780.0,0.37293872]]]
["bitfinex-derivatives","BTCF0:USTF0",1750566978090,[[102670.0,1.33551069],[102660.0,0.89882889],[102650.0,0.15021983],[102640.0,0.60014873],[102630.0,1.21619513]],[[102680.0,0.1168331],[102690.0,0.84490724],[102700.0,0.40702691],[102710.0,1.11279069],[102720.0,1.44349866]]]
["bitfinex-derivatives","BTCF0:USTF0",1750566998007,[[102670.0,0.53259808],[102660.0,1.1484119],[102650.0,0.71002646],[102640.0,0.60174813],[102630.0,1.21643513]],[[102680.0,0.1182332],[102690.0,0.6117214],[102700.0,0.81586995],[102710.0,0.99495109],[102720.0,2.04051777]]]
["bitfinex-derivatives","BTCF0:USTF0",1750567074056,[[102630.0,0.16925953],[102620.0,0.56165828],[102610.0,1.2696786],[102600.0,0.70893671],[102590.0,0.29684842]],[[102640.0,0.60188068],[102650.0,0.95856034],[102660.0,1.62324],[102670.0,0.59171095],[102680.0,0.29028584]]]
["bitfinex-derivatives","BTCF0:USTF0",1750567093880,[[102660.0,0.2302559],[102650.0,1.38172445],[102640.0,0.43206171],[102630.0,0.52969009],[102620.0,1.50972591]],[[102670.0,0.14098692],[102680.0,1.00209235],[102690.0,1.5962955],[102700.0,1.3731038],[102710.0,0.3934574]]]
["bitfinex-derivatives","BTCF0:USTF0",1750567167117,[[102610.0,3e-08],[102600.0,0.0008],[102590.0,0.12272412],[102580.0,0.28287999],[102570.0,0.84081562]],[[102620.0,1.70467998],[102630.0,1.6097088],[102640.0,0.38733528],[102650.0,0.44465698],[102660.0,1.1343139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750567198546,[[102550.0,0.1169721],[102540.0,0.57421837],[102530.0,1.44515541],[102510.0,0.86218959],[102500.0,0.66638466]],[[102560.0,0.71984505],[102570.0,1.49961878],[102580.0,0.51604316],[102590.0,0.89945009],[102600.0,0.61016715]]]
["bitfinex-derivatives","BTCF0:USTF0",1750567261087,[[102530.0,0.15753138],[102520.0,0.53725765],[102510.0,1.17882],[102500.0,0.49208762],[102490.0,0.53193653]],[[102540.0,1.00214555],[102550.0,1.72909968],[102560.0,0.4737181],[102570.0,0.07778936],[102580.0,1.25067186]]]
["bitfinex-derivatives","BTCF0:USTF0",1750567358380,[[102500.0,0.23255428],[102490.0,0.62995577],[102480.0,1.52305598],[102470.0,1.23677185],[102460.0,0.30550697]],[[102510.0,0.83730371],[102520.0,0.43806737],[102530.0,1.21749709],[102540.0,0.07968936],[102550.0,1.49810688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750567386205,[[102500.0,2.3057639],[102490.0,0.5645535],[102480.0,0.70279333],[102470.0,1.51257048],[102460.0,0.44149235]],[[102510.0,0.00152598],[102530.0,0.52714628],[102540.0,0.7436601],[102550.0,1.51375543],[102560.0,0.97178726]]]
["bitfinex-derivatives","BTCF0:USTF0",1750567467074,[[102490.0,1.55623501],[102480.0,0.73863011],[102470.0,0.08272619],[102460.0,0.56337763],[102450.0,0.78596041]],[[102500.0,0.1560637],[102510.0,0.63650352],[102520.0,1.98254245],[102530.0,0.93735564],[102540.0,0.9891363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750567500888,[[102490.0,0.1560561],[102480.0,1.09662713],[102470.0,0.65712236],[102460.0,1.51829436],[102330.0,0.38762689]],[[102500.0,0.1560509],[102510.0,1.24716095],[102520.0,1.98755113],[102530.0,1.00352138],[102540.0,1.04646369]]]
["bitfinex-derivatives","BTCF0:USTF0",1750567595477,[[102500.0,1.61355162],[102490.0,1.11156],[102480.0,1.22457639],[102470.0,0.99113234],[102460.0,0.81299681]],[[102510.0,0.02705702],[102530.0,0.94398244],[102540.0,0.77958333],[102550.0,0.74066015],[102560.0,1.21931527]]]
["bitfinex-derivatives","BTCF0:USTF0",1750567637017,[[102550.0,2.0981998],[102540.0,0.477787],[102530.0,0.25885241],[102520.0,1.96291935],[102510.0,0.47015223]],[[102560.0,0.04266033],[102580.0,0.01778537],[102590.0,0.81334072],[102600.0,1.333177],[102610.0,0.6439347]]]
["bitfinex-derivatives","BTCF0:USTF0",1750567682663,[[102560.0,1.657669],[102550.0,0.54628363],[102540.0,0.09844581],[102530.0,0.48780847],[102520.0,1.56566173]],[[102570.0,0.02202625],[102580.0,0.3442538],[102590.0,0.8788276],[102600.0,1.13888425],[102610.0,0.17926202]]]
["bitfinex-derivatives","BTCF0:USTF0",1750567705471,[[102590.0,1.99093052],[102580.0,0.4777414],[102570.0,0.09683631],[102560.0,1.8193947],[102550.0,0.39496596]],[[102600.0,0.0019],[102610.0,0.01623134],[102620.0,0.2450707],[102630.0,1.3042671],[102640.0,1.11114]]]
["bitfinex-derivatives","BTCF0:USTF0",1750567791032,[[102580.0,0.0389824],[102570.0,1.62355705],[102560.0,1.24340129],[102550.0,0.5394104],[102540.0,0.48637073]],[[102590.0,0.2338756],[102610.0,0.9725605],[102620.0,1.74143309],[102630.0,0.9869032],[102640.0,0.52506659]]]
["bitfinex-derivatives","BTCF0:USTF0",1750567822757,[[102580.0,0.2874299],[102570.0,0.52589407],[102560.0,0.91082142],[102550.0,0.96336751],[102540.0,0.2391345]],[[102590.0,1.60076594],[102600.0,0.59258],[102610.0,1.13727434],[102620.0,0.50497653],[102630.0,1.2321465]]]
["bitfinex-derivatives","BTCF0:USTF0",1750567902835,[[102560.0,0.37823541],[102550.0,0.79287805],[102540.0,1.01278222],[102530.0,1.50602257],[102520.0,0.29509284]],[[102570.0,1.27146364],[102580.0,1.19868446],[102590.0,0.79842183],[102600.0,0.60955181],[102610.0,1.35503335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750567987913,[[102580.0,0.2961299],[102570.0,0.1169586],[102560.0,0.34782542],[102550.0,0.62497062],[102540.0,1.04400756]],[[102590.0,2.50355831],[102600.0,0.27990066],[102610.0,1.35856158],[102620.0,0.489834],[102630.0,0.36283247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750568025040,[[102560.0,2.15064428],[102550.0,0.56093516],[102540.0,0.09690547],[102530.0,0.47004703],[102520.0,0.70854484]],[[102570.0,0.0384747],[102580.0,0.3608],[102590.0,1.2121684],[102600.0,0.55660568],[102610.0,0.99477258]]]
["bitfinex-derivatives","BTCF0:USTF0",1750568090306,[[102610.0,0.99300811],[102600.0,1.17706176],[102590.0,0.9852],[102580.0,0.40722259],[102570.0,0.46891829]],[[102620.0,0.04209011],[102630.0,0.6865268],[102640.0,1.98540883],[102650.0,0.11934616],[102660.0,0.5991367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750568113223,[[102610.0,1.29960811],[102600.0,0.72066176],[102590.0,1.24366],[102580.0,0.86642099],[102570.0,0.46891829]],[[102620.0,0.48763673],[102630.0,0.635697],[102640.0,0.34856583],[102650.0,0.1817168],[102660.0,1.07748936]]]
["bitfinex-derivatives","BTCF0:USTF0",1750568177181,[[102700.0,1.73024691],[102690.0,0.5778621],[102680.0,0.29017446],[102670.0,0.84196],[102660.0,0.6851991]],[[102710.0,0.02573348],[102720.0,0.2575413],[102730.0,0.5222845],[102740.0,1.29451446],[102750.0,0.11670746]]]
["bitfinex-derivatives","BTCF0:USTF0",1750568200608,[[102730.0,1.68594992],[102720.0,0.40695646],[102710.0,0.3997327],[102700.0,0.48290615],[102690.0,0.484218]],[[102740.0,0.0025],[102750.0,0.088],[102760.0,0.77927386],[102770.0,0.84308544],[102780.0,1.78472167]]]
["bitfinex-derivatives","BTCF0:USTF0",1750568269786,[[102690.0,0.88358577],[102680.0,1.21386665],[102670.0,0.19725601],[102660.0,1.2311798],[102650.0,0.09810051]],[[102700.0,0.18133993],[102710.0,0.23719878],[102720.0,1.89996546],[102730.0,0.44161789],[102740.0,1.3700492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750568302114,[[102670.0,0.00194789],[102660.0,0.1947543],[102650.0,0.29966482],[102640.0,1.39421446],[102630.0,0.40170915]],[[102680.0,2.20030738],[102690.0,0.58375463],[102700.0,0.8810194],[102710.0,0.9874003],[102720.0,1.04177684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750568382086,[[102640.0,0.079],[102630.0,0.19676655],[102620.0,0.11740662],[102610.0,0.70977363],[102600.0,0.50564]],[[102650.0,0.92599394],[102660.0,1.3851987],[102670.0,1.9420669],[102680.0,0.67965356],[102690.0,0.5035312]]]
["bitfinex-derivatives","BTCF0:USTF0",1750568401903,[[102630.0,0.03974865],[102620.0,0.03867442],[102610.0,0.46626372],[102600.0,0.69635273],[102590.0,0.54509952]],[[102640.0,2.36462392],[102650.0,0.7278959],[102660.0,0.85385465],[102670.0,1.24370136],[102680.0,1.23812232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750568490861,[[102650.0,0.05329997],[102640.0,0.2714482],[102630.0,0.56229755],[102620.0,0.7117744],[102610.0,0.48839664]],[[102660.0,0.83491504],[102670.0,1.2954715],[102680.0,0.95129121],[102690.0,0.4914706],[102700.0,1.55536975]]]
["bitfinex-derivatives","BTCF0:USTF0",1750568554387,[[102650.0,0.62677226],[102640.0,1.09929905],[102630.0,0.18399235],[102620.0,0.84937442],[102610.0,0.77639084]],[[102660.0,0.19588907],[102670.0,0.6892295],[102680.0,1.40602301],[102690.0,0.0008],[102700.0,2.53740415]]]
["bitfinex-derivatives","BTCF0:USTF0",1750568577510,[[102670.0,0.26327225],[102660.0,1.12264887],[102650.0,0.542233],[102640.0,0.66854207],[102630.0,0.69581329]],[[102680.0,0.21531606],[102690.0,0.99339143],[102700.0,2.41929839],[102710.0,0.58944059],[102720.0,0.77849912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750568644673,[[102820.0,0.94087257],[102810.0,1.28414976],[102800.0,0.39532963],[102790.0,0.3890064],[102780.0,0.70234054]],[[102830.0,0.0014],[102840.0,0.0027],[102850.0,0.2319675],[102860.0,0.93472315],[102870.0,1.85348873]]]
["bitfinex-derivatives","BTCF0:USTF0",1750568649679,[[102820.0,1.01462635],[102810.0,1.2800021],[102800.0,0.39532963],[102790.0,0.3890064],[102780.0,0.40664054]],[[102830.0,0.0014],[102840.0,0.1574382],[102850.0,0.1174516],[102860.0,1.11424485],[102870.0,1.36048873]]]
["bitfinex-derivatives","BTCF0:USTF0",1750568732265,[[102870.0,0.61048154],[102860.0,1.1634907],[102850.0,0.5277968],[102840.0,0.22282192],[102830.0,0.3888561]],[[102880.0,0.28546338],[102890.0,0.9681202],[102900.0,1.59338002],[102920.0,0.98821493],[111200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750568749585,[[102840.0,0.94223487],[102830.0,1.39404093],[102820.0,0.02803804],[102810.0,0.39087624],[102800.0,1.02428142]],[[102850.0,0.0004],[102860.0,0.3457576],[102870.0,0.67156865],[102880.0,1.32693626],[102890.0,0.47886617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750568812622,[[102800.0,0.62357152],[102790.0,0.81757335],[102770.0,0.78651467],[102760.0,0.75445575],[102480.0,1.36080236]],[[102810.0,0.32964538],[102820.0,1.97190618],[102830.0,0.6123392],[102840.0,1.24099266],[102850.0,0.84638153]]]
["bitfinex-derivatives","BTCF0:USTF0",1750568838143,[[102820.0,1.4960486],[102810.0,0.4578052],[102800.0,0.2431617],[102790.0,0.01232137],[102780.0,0.0389038]],[[102830.0,0.2527748],[102840.0,0.59130268],[102850.0,0.97397268],[102860.0,0.7514965],[102870.0,1.20389148]]]
["bitfinex-derivatives","BTCF0:USTF0",1750568916584,[[102790.0,0.00194562],[102780.0,0.67507603],[102770.0,1.31559343],[102760.0,0.29568967],[102750.0,1.14029841]],[[102800.0,1.29193504],[102810.0,0.5096955],[102820.0,1.83057471],[102830.0,0.88313055],[102840.0,0.77475721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750568937614,[[102790.0,1.84886776],[102780.0,0.34536483],[102770.0,0.02077195],[102760.0,0.831776],[102750.0,1.52736718]],[[102800.0,0.17901787],[102810.0,0.3215964],[102820.0,0.32853568],[102830.0,0.9716],[102840.0,2.16093274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750568988454,[[102800.0,0.0309],[102790.0,1.4881803],[102780.0,0.4658703],[102770.0,0.20731995],[102760.0,0.36533995]],[[102810.0,0.36398197],[102820.0,1.30169558],[102830.0,0.4016887],[102840.0,1.67273363],[102850.0,0.08923255]]]
["bitfinex-derivatives","BTCF0:USTF0",1750569095336,[[102800.0,0.74834148],[102790.0,0.61369107],[102780.0,0.66014951],[102770.0,0.18919899],[102760.0,1.60885447]],[[102810.0,0.93165717],[102820.0,0.6112838],[102830.0,1.78859355],[102840.0,1.35659286],[102850.0,0.52785975]]]
["bitfinex-derivatives","BTCF0:USTF0",1750569120568,[[102790.0,2e-08],[102780.0,0.0936],[102770.0,0.69816048],[102760.0,0.3608],[102750.0,0.34372738]],[[102800.0,2.9013175],[102810.0,0.57325897],[102820.0,0.17571965],[102830.0,1.24631085],[102840.0,0.7036344]]]
["bitfinex-derivatives","BTCF0:USTF0",1750569206240,[[102790.0,2.17807576],[102780.0,0.49521303],[102770.0,1.32248154],[102760.0,0.73587139],[102750.0,0.46831726]],[[102800.0,0.0004],[102810.0,0.21051626],[102820.0,0.0785902],[102830.0,0.31652],[102840.0,1.44838358]]]
["bitfinex-derivatives","BTCF0:USTF0",1750569234862,[[102790.0,1.25896148],[102780.0,0.67843373],[102770.0,0.41414045],[102760.0,0.36647577],[102750.0,0.90073499]],[[102800.0,0.2724977],[102810.0,0.49140887],[102820.0,1.18933628],[102830.0,0.84672402],[102840.0,2.37212713]]]
["bitfinex-derivatives","BTCF0:USTF0",1750569321015,[[102800.0,1.98246156],[102790.0,0.66146959],[102780.0,0.40999613],[102770.0,0.54828209],[102760.0,0.31670753]],[[102810.0,0.01669259],[102820.0,0.1944724],[102830.0,0.60147379],[102840.0,0.01147937],[102850.0,2.38750435]]]
["bitfinex-derivatives","BTCF0:USTF0",1750569341847,[[102840.0,0.1555375],[102830.0,0.0777709],[102820.0,2.35142324],[102810.0,0.60520894],[102800.0,0.34578014]],[[102850.0,0.1944152],[102860.0,0.0417779],[102870.0,0.23824975],[102880.0,1.42958421],[102890.0,0.65108183]]]
["bitfinex-derivatives","BTCF0:USTF0",1750569388059,[[102900.0,1.43882233],[102890.0,0.6457163],[102880.0,0.54267257],[102860.0,0.05652169],[102850.0,0.45251033]],[[102910.0,0.22317275],[102920.0,0.57988267],[102930.0,1.09255916],[102940.0,2.90675145],[102950.0,0.09724009]]]
["bitfinex-derivatives","BTCF0:USTF0",1750569435002,[[102910.0,1.25956183],[102900.0,0.62238216],[102890.0,0.2830209],[102880.0,0.54091726],[102870.0,1.21520663]],[[102920.0,0.50370231],[102930.0,1.14374404],[102940.0,1.41393567],[102950.0,1.01879252],[102960.0,0.30215187]]]
["bitfinex-derivatives","BTCF0:USTF0",1750569503758,[[102860.0,1.60606937],[102850.0,0.67351386],[102840.0,0.44306287],[102830.0,0.919553],[102820.0,0.6845934]],[[102870.0,0.17729948],[102880.0,0.09387918],[102890.0,0.26303034],[102900.0,0.87662595],[102910.0,2.41118877]]]
["bitfinex-derivatives","BTCF0:USTF0",1750569534677,[[102860.0,0.98554183],[102850.0,0.75150426],[102840.0,0.87653869],[102830.0,0.93926867],[102810.0,0.55227654]],[[102870.0,0.3632217],[102880.0,0.58875168],[102890.0,0.91335217],[102900.0,1.72167241],[102910.0,1.44074877]]]
["bitfinex-derivatives","BTCF0:USTF0",1750569591219,[[102980.0,1.41804833],[102970.0,0.91017343],[102960.0,0.6260945],[102950.0,0.85749622],[102940.0,0.388443]],[[102990.0,0.4292115],[103000.0,0.4791813],[103010.0,0.52676959],[103020.0,0.0439201],[103030.0,1.26476136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750569663398,[[102860.0,2.30410249],[102850.0,0.45805212],[102840.0,0.62287565],[102830.0,1.23153319],[102820.0,0.44648959]],[[102870.0,0.0014],[102880.0,0.1554783],[102890.0,0.1174055],[102900.0,0.37649102],[102910.0,1.4288612]]]
["bitfinex-derivatives","BTCF0:USTF0",1750569682811,[[102870.0,0.94566485],[102860.0,0.95562354],[102850.0,0.45770805],[102840.0,0.64150163],[102830.0,0.88156209]],[[102880.0,0.44153781],[102890.0,0.4774049],[102900.0,1.18795725],[102910.0,1.16010068],[102920.0,0.36887929]]]
["bitfinex-derivatives","BTCF0:USTF0",1750569770792,[[102880.0,1.06862454],[102870.0,0.93748338],[102860.0,0.44399799],[102850.0,0.1548294],[102840.0,1.04948766]],[[102890.0,0.71998029],[102900.0,0.5694929],[102910.0,1.17645882],[102920.0,1.09374009],[102930.0,1.46392127]]]
["bitfinex-derivatives","BTCF0:USTF0",1750569806812,[[102880.0,0.73889259],[102870.0,1.24678338],[102860.0,0.44399799],[102850.0,0.97740026],[102840.0,1.049909]],[[102890.0,0.63570307],[102900.0,0.75177464],[102910.0,0.58871401],[102920.0,1.60466],[102930.0,1.05933872]]]
["bitfinex-derivatives","BTCF0:USTF0",1750569908089,[[102820.0,1.70858113],[102810.0,0.72196148],[102800.0,1.24403457],[102790.0,1.74948098],[102780.0,0.37865381]],[[102830.0,0.02232915],[102850.0,0.69465676],[102860.0,0.6047],[102870.0,1.02809037],[102970.0,9.00522358]]]
["bitfinex-derivatives","BTCF0:USTF0",1750569931208,[[102820.0,2.28851431],[102810.0,0.53320826],[102800.0,0.42287668],[102790.0,2.58996098],[102780.0,0.39782274]],[[102830.0,0.13373343],[102840.0,0.1996],[102850.0,0.6329831],[102860.0,0.37842961],[102870.0,1.25044799]]]
["bitfinex-derivatives","BTCF0:USTF0",1750570028364,[[102870.0,0.66572831],[102860.0,1.2287825],[102850.0,0.84495244],[102840.0,0.36429689],[102810.0,0.591991]],[[102880.0,0.2031],[102890.0,0.7382751],[102900.0,1.04506444],[102910.0,0.4875116],[102920.0,0.60791043]]]
["bitfinex-derivatives","BTCF0:USTF0",1750570056380,[[102870.0,0.59730815],[102860.0,1.4247474],[102850.0,0.40596356],[102840.0,0.36429689],[102830.0,1.23099636]],[[102880.0,0.8269758],[102890.0,0.53437838],[102900.0,0.97241315],[102910.0,0.66114199],[102920.0,1.62570114]]]
["bitfinex-derivatives","BTCF0:USTF0",1750570131446,[[102880.0,1.33348106],[102870.0,0.86139083],[102860.0,0.67268222],[102850.0,0.90420665],[102840.0,1.33942358]],[[102890.0,0.8396607],[102900.0,0.7127699],[102910.0,0.86330214],[102920.0,0.22829297],[102930.0,1.16796696]]]
["bitfinex-derivatives","BTCF0:USTF0",1750570185073,[[102880.0,1.85654872],[102870.0,0.63722527],[102860.0,0.42994946],[102850.0,1.25336855],[102840.0,1.02728309]],[[102890.0,0.0004],[102900.0,0.61274157],[102910.0,1.13225904],[102920.0,1.04913741],[102930.0,0.71222046]]]
["bitfinex-derivatives","BTCF0:USTF0",1750570268317,[[102870.0,2.12929988],[102860.0,0.48294906],[102850.0,1.25748372],[102840.0,0.68211344],[102830.0,0.94471343]],[[102880.0,0.17170111],[102890.0,0.3919341],[102900.0,1.21544713],[102910.0,1.09227935],[102920.0,1.07521102]]]
["bitfinex-derivatives","BTCF0:USTF0",1750570307754,[[102890.0,0.98764067],[102880.0,1.14746303],[102870.0,0.45595099],[102860.0,0.3607772],[102850.0,1.84557634]],[[102900.0,0.8807182],[102910.0,0.67085694],[102920.0,0.56673802],[102930.0,1.31744687],[102940.0,1.19785022]]]
["bitfinex-derivatives","BTCF0:USTF0",1750570394620,[[102870.0,1.11301568],[102860.0,0.66124112],[102850.0,0.43830189],[102840.0,2.28348766],[102830.0,0.079593]],[[102880.0,1.08657091],[102890.0,1.0749238],[102900.0,0.25738212],[102910.0,0.91891018],[102920.0,1.13716051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750570470384,[[102790.0,0.204511],[102780.0,1.34577324],[102770.0,0.85751018],[102760.0,0.41830678],[102750.0,0.84258638]],[[102800.0,1.05505065],[102810.0,0.4774918],[102820.0,0.6351337],[102830.0,1.04430226],[102840.0,2.10860196]]]
["bitfinex-derivatives","BTCF0:USTF0",1750570505816,[[102780.0,0.47730278],[102770.0,1.73515275],[102760.0,0.399714],[102750.0,0.91926209],[102740.0,0.78178969]],[[102790.0,0.40657704],[102800.0,0.89935745],[102810.0,0.9980559],[102820.0,0.26533086],[102830.0,1.39942136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750570558248,[[102740.0,0.04658757],[102730.0,0.0008],[102720.0,0.5803162],[102710.0,0.60597147],[102700.0,0.94820694]],[[102750.0,1.50306206],[102760.0,1.27900174],[102770.0,0.75607504],[102780.0,0.50327112],[102790.0,0.21244085]]]
["bitfinex-derivatives","BTCF0:USTF0",1750570596673,[[102710.0,0.40130027],[102700.0,0.2038121],[102690.0,1.19432042],[102680.0,0.78973096],[102670.0,0.4132682]],[[102720.0,0.6551272],[102730.0,1.69574682],[102740.0,0.75388824],[102750.0,0.93805564],[102760.0,0.79065503]]]
["bitfinex-derivatives","BTCF0:USTF0",1750570718493,[[102710.0,0.02522528],[102700.0,0.96263997],[102690.0,0.69684413],[102680.0,0.71969414],[102670.0,1.26086782]],[[102720.0,1.77235789],[102730.0,0.97963842],[102740.0,0.80816046],[102750.0,1.07278606],[102760.0,1.88268741]]]
["bitfinex-derivatives","BTCF0:USTF0",1750570755137,[[102710.0,0.39827765],[102700.0,0.85660877],[102690.0,0.69796413],[102680.0,0.72041572],[102670.0,1.22192322]],[[102720.0,1.71838894],[102730.0,0.83411842],[102740.0,0.93038282],[102750.0,0.93804794],[102760.0,1.98001548]]]
["bitfinex-derivatives","BTCF0:USTF0",1750570877833,[[102740.0,0.02173659],[102710.0,1.36102004],[102700.0,1.83206387],[102690.0,0.42131101],[102680.0,0.41108658]],[[102750.0,1.83424459],[102760.0,2.03476871],[102770.0,0.09713599],[102780.0,0.3909884],[102790.0,1.05685512]]]
["bitfinex-derivatives","BTCF0:USTF0",1750570901955,[[102740.0,6e-08],[102720.0,0.2431],[102710.0,0.50703325],[102700.0,0.85602841],[102690.0,0.38001916]],[[102750.0,2.74447883],[102760.0,1.34215886],[102780.0,1.17982191],[102790.0,0.92086473],[102800.0,0.97520739]]]
["bitfinex-derivatives","BTCF0:USTF0",1750571008527,[[102750.0,0.00714766],[102740.0,0.39035774],[102730.0,1.22959945],[102720.0,0.82611638],[102710.0,0.19181361]],[[102760.0,1.95876123],[102770.0,0.4775358],[102780.0,0.99193393],[102790.0,0.5796823],[102800.0,1.35647746]]]
["bitfinex-derivatives","BTCF0:USTF0",1750571024525,[[102750.0,0.00454766],[102730.0,0.54234199],[102720.0,0.4616283],[102710.0,1.01781874],[102700.0,1.20189157]],[[102760.0,2.20291517],[102770.0,0.1167358],[102780.0,1.14944606],[102790.0,1.4598167],[102800.0,0.50060754]]]
["bitfinex-derivatives","BTCF0:USTF0",1750571117821,[[102740.0,1.52022443],[102730.0,0.1564955],[102720.0,1.49370046],[102710.0,0.78468577],[102700.0,0.67367557]],[[102750.0,0.29524],[102760.0,0.1775484],[102770.0,0.71117001],[102780.0,1.84021669],[102790.0,0.56549242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750571157648,[[102770.0,1.06805963],[102760.0,1.42021428],[102750.0,0.11484079],[102740.0,1.16543347],[102730.0,0.0008]],[[102780.0,0.0049],[102790.0,0.1183],[102800.0,0.6194079],[102810.0,0.94772293],[102820.0,0.097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750571231637,[[102740.0,0.28380744],[102730.0,0.60442004],[102720.0,0.97526281],[102710.0,0.40265271],[102700.0,1.6068243]],[[102750.0,0.67173079],[102760.0,0.82426878],[102770.0,0.88120233],[102780.0,1.09293599],[102790.0,0.42845889]]]
["bitfinex-derivatives","BTCF0:USTF0",1750571313703,[[102770.0,0.52558876],[102760.0,1.44765332],[102750.0,0.0983148],[102740.0,1.47035031],[102730.0,0.31013426]],[[102780.0,0.25402055],[102790.0,0.5336133],[102800.0,0.65301828],[102810.0,1.38820706],[102820.0,0.58254638]]]
["bitfinex-derivatives","BTCF0:USTF0",1750571369743,[[102770.0,0.52146406],[102760.0,1.43836192],[102750.0,0.364],[102740.0,1.51630858],[102730.0,0.48121739]],[[102780.0,0.58299861],[102790.0,0.5164191],[102800.0,1.25895812],[102810.0,0.66416554],[102820.0,1.28721907]]]
["bitfinex-derivatives","BTCF0:USTF0",1750571472527,[[102730.0,1.05550136],[102720.0,1.35030979],[102710.0,0.09192748],[102700.0,1.59189296],[102690.0,1.60921674]],[[102740.0,0.19543963],[102750.0,0.50422734],[102760.0,1.78962982],[102770.0,0.60594622],[102780.0,2.04613773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750571492653,[[102730.0,0.00609442],[102710.0,1.03819132],[102700.0,1.1286861],[102690.0,0.89888751],[81107.0,0.0337016]],[[102740.0,0.9484266],[102750.0,1.80916026],[102760.0,0.89962158],[102770.0,0.51317838],[102780.0,0.97863039]]]
["bitfinex-derivatives","BTCF0:USTF0",1750571582918,[[102710.0,0.17916508],[102700.0,0.40693113],[102690.0,1.19282751],[102680.0,1.85130169],[102670.0,0.15960833]],[[102720.0,0.87415373],[102730.0,0.98612082],[102740.0,1.57303663],[102750.0,0.50225683],[102760.0,0.44314795]]]
["bitfinex-derivatives","BTCF0:USTF0",1750571624754,[[102710.0,0.22196518],[102700.0,0.44773113],[102690.0,0.50250751],[102680.0,1.60686119],[102670.0,1.00276833]],[[102720.0,1.1115147],[102730.0,1.20712082],[102740.0,0.85203663],[102750.0,0.98633829],[102760.0,0.74163082]]]
["bitfinex-derivatives","BTCF0:USTF0",1750571746960,[[102710.0,1.00360893],[102700.0,1.34486215],[102690.0,0.04088811],[102680.0,0.53277505],[102670.0,0.82242055]],[[102720.0,0.48200975],[102730.0,0.4826256],[102740.0,1.49888892],[102750.0,0.495],[102760.0,1.2815386]]]
["bitfinex-derivatives","BTCF0:USTF0",1750571785585,[[102710.0,0.20118006],[102700.0,0.96666894],[102690.0,0.99700811],[102680.0,1.4335404],[102670.0,0.078857]],[[102720.0,1.30326253],[102730.0,0.53244727],[102740.0,1.00210955],[102750.0,1.02059229],[102760.0,0.72971057]]]
["bitfinex-derivatives","BTCF0:USTF0",1750571881174,[[102790.0,0.16075886],[102780.0,0.21948793],[102770.0,1.43321097],[102760.0,0.41725957],[102750.0,0.84282638]],[[102800.0,0.94240196],[102810.0,1.072414],[102820.0,0.1799541],[102830.0,0.98481892],[102840.0,0.49700888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750571911701,[[102850.0,1.27786612],[102840.0,0.80594643],[102830.0,1.2404476],[102820.0,0.0274311],[102810.0,0.6846271]],[[102860.0,0.25596833],[102870.0,0.4762481],[102880.0,0.41863386],[102890.0,1.10408187],[102900.0,0.12815072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750571977160,[[102930.0,1.90577543],[102920.0,0.95305033],[102910.0,0.13611029],[102900.0,1.60190018],[102890.0,0.03007639]],[[102940.0,0.02347124],[102950.0,0.0018],[102960.0,0.61179985],[102970.0,1.0133359],[102980.0,1.20349617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750572044912,[[102950.0,2.2613704],[102940.0,0.1165334],[102930.0,0.13388743],[102920.0,0.58590003],[102910.0,1.61100334]],[[102960.0,0.0023],[102980.0,0.21385932],[102990.0,0.5107582],[103000.0,1.33058003],[103010.0,0.67204726]]]
["bitfinex-derivatives","BTCF0:USTF0",1750572062419,[[102950.0,1.70170988],[102940.0,0.17219876],[102930.0,0.65638693],[102920.0,0.388535],[102910.0,0.30484956]],[[102960.0,0.04294766],[102970.0,0.6311243],[102980.0,0.45473582],[102990.0,1.14896758],[103000.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750572131777,[[102960.0,0.2031798],[102950.0,1.6111727],[102940.0,1.25698866],[102930.0,0.0969815],[102920.0,0.67776806]],[[102970.0,0.22401693],[102980.0,0.82028767],[102990.0,0.84839791],[103000.0,1.18480648],[103010.0,1.00293541]]]
["bitfinex-derivatives","BTCF0:USTF0",1750572169787,[[102930.0,0.55287197],[102920.0,0.36177158],[102910.0,0.95788184],[102900.0,0.25825211],[102890.0,0.52729915]],[[102950.0,0.2330753],[102960.0,0.4946],[102970.0,1.09036502],[102980.0,1.58365447],[102990.0,0.09869739]]]
["bitfinex-derivatives","BTCF0:USTF0",1750572231819,[[102940.0,1.338185],[102930.0,0.51338997],[102920.0,0.42097595],[102910.0,1.46887664],[102900.0,0.94453826]],[[102950.0,0.18290639],[102960.0,0.90438933],[102970.0,0.3932],[102980.0,1.5446245],[102990.0,0.10674171]]]
["bitfinex-derivatives","BTCF0:USTF0",1750572280575,[[102890.0,0.25507379],[102880.0,0.64089392],[102870.0,0.66922622],[102860.0,0.66985515],[102850.0,1.0612867]],[[102900.0,1.45111794],[102910.0,0.209681],[102920.0,1.4280359],[102930.0,0.08730254],[102940.0,0.90432511]]]
["bitfinex-derivatives","BTCF0:USTF0",1750572362848,[[102830.0,0.61398804],[102820.0,0.82394597],[102810.0,0.15715995],[102800.0,0.35131064],[102790.0,1.93407689]],[[102840.0,0.12862423],[102850.0,0.43134863],[102860.0,1.18102521],[102870.0,0.99877791],[102880.0,1.32982233]]]
["bitfinex-derivatives","BTCF0:USTF0",1750572386158,[[102850.0,0.0346],[102840.0,0.86239769],[102830.0,1.26191324],[102820.0,0.05745817],[102810.0,0.45894016]],[[102860.0,0.97292],[102870.0,0.5487003],[102880.0,1.13637595],[102890.0,1.3832742],[102900.0,0.72859984]]]
["bitfinex-derivatives","BTCF0:USTF0",1750572473121,[[102940.0,1.69771276],[102930.0,0.52509379],[102920.0,0.34541609],[102910.0,1.2286692],[102900.0,0.02774253]],[[102950.0,0.0014],[102960.0,0.28403595],[102970.0,0.3582513],[102980.0,0.47410963],[102990.0,0.41122099]]]
["bitfinex-derivatives","BTCF0:USTF0",1750572555676,[[102930.0,0.7380845],[102920.0,1.05490339],[102910.0,1.43484658],[102900.0,0.12451762],[102870.0,0.52834675]],[[102940.0,0.1553843],[102950.0,0.8965758],[102960.0,0.76711896],[102970.0,1.25994506],[102980.0,0.61753935]]]
["bitfinex-derivatives","BTCF0:USTF0",1750572583299,[[102910.0,0.22067295],[102900.0,0.17695257],[102890.0,1.47917507],[102880.0,1.2393853],[102870.0,0.06062854]],[[102920.0,1.43669774],[102930.0,1.15681963],[102940.0,0.76074926],[102950.0,0.51163922],[102960.0,0.6782305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750572645039,[[102910.0,0.22092965],[102900.0,0.8367601],[102890.0,0.52540052],[102880.0,1.04136629],[102870.0,1.24898075]],[[102920.0,0.54300204],[102930.0,2.19563915],[102940.0,0.12630954],[102950.0,0.51616608],[102960.0,1.6160287]]]
["bitfinex-derivatives","BTCF0:USTF0",1750572702289,[[102960.0,1.63303141],[102950.0,0.5073207],[102940.0,0.0388429],[102930.0,0.46404128],[102920.0,0.74543213]],[[102970.0,0.01829563],[102980.0,0.2987042],[102990.0,1.89429015],[103000.0,0.58492256],[103010.0,0.5398231]]]
["bitfinex-derivatives","BTCF0:USTF0",1750572781765,[[102980.0,0.55487344],[102970.0,1.2211787],[102960.0,0.76342598],[102950.0,1.16664539],[102940.0,0.3884364]],[[102990.0,0.02336314],[103000.0,0.61237232],[103010.0,0.55452167],[103020.0,0.60492292],[103030.0,0.5404159]]]
["bitfinex-derivatives","BTCF0:USTF0",1750572802967,[[102980.0,0.9141794],[102970.0,1.2211787],[102960.0,0.56393194],[102950.0,1.39374539],[102940.0,0.39284071]],[[102990.0,0.02336314],[103000.0,0.25076742],[103010.0,0.54338466],[103020.0,1.92116433],[103030.0,0.1374942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750572895234,[[102980.0,0.66403073],[102970.0,1.08912145],[102960.0,0.57688279],[102950.0,0.97866323],[102940.0,0.76581889]],[[102990.0,0.42582657],[103000.0,0.77226196],[103010.0,1.0006616],[103020.0,1.14279216],[103030.0,0.90669204]]]
["bitfinex-derivatives","BTCF0:USTF0",1750572923372,[[102970.0,0.00194222],[102960.0,0.64941639],[102950.0,0.5293251],[102940.0,2.39364048],[102930.0,0.20208967]],[[102980.0,1.07590686],[102990.0,1.17110607],[103000.0,0.90784836],[103010.0,0.9869015],[103020.0,1.38507037]]]
["bitfinex-derivatives","BTCF0:USTF0",1750573023963,[[102910.0,0.16518676],[102900.0,0.72596059],[102890.0,0.43991406],[102880.0,2.47651206],[102870.0,0.24095668]],[[102920.0,1.30452246],[102930.0,0.49364949],[102940.0,0.63175706],[102950.0,1.13564],[102960.0,1.96962723]]]
["bitfinex-derivatives","BTCF0:USTF0",1750573056474,[[102940.0,1.65623824],[102930.0,0.116544],[102920.0,1.53205567],[102910.0,0.46462689],[102900.0,0.38295517]],[[102950.0,0.05349467],[102960.0,0.6335036],[102970.0,1.18292027],[102980.0,0.11790217],[102990.0,1.24044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750573144154,[[102940.0,1.28487861],[102930.0,0.51379755],[102920.0,0.63324114],[102910.0,1.7877347],[102900.0,0.60915992]],[[102950.0,0.37208921],[102960.0,0.8018077],[102970.0,1.17950256],[102980.0,0.77045573],[102990.0,0.9853788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750573228313,[[103000.0,0.1552946],[102990.0,1.33366743],[102980.0,0.68769179],[102970.0,0.88893431],[102960.0,0.71508714]],[[103010.0,0.92019088],[103020.0,0.48330186],[103030.0,1.1365731],[103040.0,0.48438476],[103050.0,0.96663956]]]
["bitfinex-derivatives","BTCF0:USTF0",1750573270355,[[102990.0,0.56241261],[102980.0,1.39589221],[102970.0,1.34656809],[102960.0,0.60447586],[102950.0,0.33656781]],[[103000.0,0.37041046],[103010.0,0.5738683],[103020.0,0.7802377],[103030.0,1.17542256],[103040.0,0.66003133]]]
["bitfinex-derivatives","BTCF0:USTF0",1750573375618,[[102960.0,0.74789076],[102950.0,1.05750892],[102940.0,1.49358411],[102930.0,0.22114175],[102640.0,0.00414766]],[[102970.0,0.1553407],[102980.0,1.02245847],[102990.0,1.6349098],[103000.0,0.31013885],[103010.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1750573394938,[[102940.0,0.49398901],[102930.0,0.05827543],[102920.0,1.37793994],[102910.0,1.29649403],[102900.0,0.21621944]],[[102950.0,0.73228606],[102960.0,0.80333682],[102970.0,0.7795574],[102980.0,0.72654071],[102990.0,0.98887164]]]
["bitfinex-derivatives","BTCF0:USTF0",1750573471690,[[102870.0,0.61945091],[102860.0,0.6533181],[102850.0,1.93772109],[102840.0,0.8400885],[102820.0,0.38898754]],[[102880.0,0.2468765],[102890.0,0.78153903],[102900.0,1.15944966],[102910.0,0.0426839],[102920.0,1.37680043]]]
["bitfinex-derivatives","BTCF0:USTF0",1750573507523,[[102890.0,0.7604208],[102880.0,1.06059188],[102870.0,0.52220881],[102860.0,0.38438542],[102850.0,1.62301376]],[[102900.0,0.26551316],[102910.0,0.86883806],[102920.0,1.01849374],[102930.0,0.71453777],[102940.0,0.96944982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750573602985,[[102890.0,1.28382273],[102880.0,0.89148184],[102870.0,0.4443368],[102860.0,0.45157734],[102850.0,1.62487925]],[[102900.0,0.5469455],[102910.0,0.95072677],[102930.0,1.06752058],[102940.0,0.6230141],[102960.0,0.45488533]]]
["bitfinex-derivatives","BTCF0:USTF0",1750573636530,[[102890.0,0.86809427],[102880.0,1.48050699],[102870.0,1.17955394],[102860.0,0.68450571],[102850.0,0.41330831]],[[102900.0,0.0014],[102910.0,1.02329775],[102920.0,0.61615981],[102930.0,0.84933881],[102940.0,0.56425758]]]
["bitfinex-derivatives","BTCF0:USTF0",1750573750717,[[102880.0,1.23793202],[102870.0,2.01912797],[102860.0,1.00273452],[102850.0,0.26135645],[102840.0,1.03835043]],[[102890.0,0.5172604],[102900.0,0.8109146],[102910.0,0.7165483],[102920.0,0.39798922],[102930.0,0.78579761]]]
["bitfinex-derivatives","BTCF0:USTF0",1750573801551,[[102880.0,1.4036438],[102870.0,0.58014],[102860.0,0.65816891],[102850.0,1.49013595],[102840.0,0.70210788]],[[102890.0,0.75705441],[102900.0,0.49231164],[102910.0,1.5248983],[102920.0,0.45139859],[102930.0,0.70649824]]]
["bitfinex-derivatives","BTCF0:USTF0",1750573885327,[[102960.0,0.96865901],[102950.0,0.34591075],[102940.0,0.65214711],[102930.0,0.46210914],[102920.0,0.29974013]],[[102970.0,1.47659219],[102980.0,0.58180411],[102990.0,0.97236526],[103000.0,1.65552832],[103010.0,0.3892168]]]
["bitfinex-derivatives","BTCF0:USTF0",1750573976494,[[102920.0,0.25604611],[102910.0,1.51486092],[102900.0,1.49460368],[102890.0,0.00331559],[102880.0,0.75450676]],[[102930.0,0.66944611],[102940.0,0.78207303],[102950.0,1.38429985],[102960.0,0.44462929],[102970.0,0.90416169]]]
["bitfinex-derivatives","BTCF0:USTF0",1750574037561,[[102920.0,1.21504974],[102910.0,0.76701191],[102900.0,1.70347459],[102890.0,0.46935233],[102880.0,0.38528258]],[[102930.0,0.7285102],[102940.0,1.34030692],[102950.0,0.58003682],[102960.0,0.36621628],[102970.0,0.0404384]]]
["bitfinex-derivatives","BTCF0:USTF0",1750574143034,[[102910.0,0.55120782],[102900.0,0.55232002],[102890.0,1.28066315],[102880.0,0.65455403],[102870.0,0.55194891]],[[102920.0,0.86693753],[102930.0,0.5558766],[102940.0,1.46438322],[102950.0,0.71869937],[102960.0,0.60795629]]]
["bitfinex-derivatives","BTCF0:USTF0",1750574175465,[[102920.0,1.52908104],[102910.0,0.71583336],[102900.0,0.31402867],[102890.0,1.48925311],[102880.0,0.51911065]],[[102930.0,0.2335202],[102940.0,1.03923575],[102950.0,1.0964],[102960.0,0.75998369],[102970.0,1.34659866]]]
["bitfinex-derivatives","BTCF0:USTF0",1750574280541,[[102890.0,1.51806476],[102880.0,0.69055884],[102870.0,0.84593177],[102860.0,0.54464696],[102850.0,0.24065702]],[[102900.0,0.17954125],[102910.0,1.02491511],[102920.0,1.28424237],[102930.0,0.29605599],[102940.0,1.34152]]]
["bitfinex-derivatives","BTCF0:USTF0",1750574302561,[[102920.0,0.84520793],[102910.0,1.3793596],[102900.0,0.0388582],[102890.0,0.61127017],[102880.0,0.80356541]],[[102930.0,0.03957096],[102940.0,0.99783737],[102950.0,1.25815353],[102960.0,0.92389636],[102970.0,1.41765937]]]
["bitfinex-derivatives","BTCF0:USTF0",1750574423358,[[102880.0,0.2945955],[102870.0,0.73236106],[102860.0,0.89740637],[102850.0,1.20570448],[102840.0,0.34686138]],[[102890.0,0.85859097],[102900.0,0.9955425],[102910.0,0.75967212],[102920.0,0.67762107],[102930.0,0.62507664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750574488798,[[102860.0,1.0359415],[102850.0,0.99858308],[102840.0,1.60861313],[102830.0,0.24407033],[102820.0,0.91189844]],[[102870.0,0.38828035],[102880.0,0.80435596],[102890.0,1.47822952],[102900.0,0.25220545],[102910.0,1.32651709]]]
["bitfinex-derivatives","BTCF0:USTF0",1750574552351,[[102850.0,0.00137448],[102840.0,0.53225992],[102830.0,2.19168812],[102820.0,0.63544814],[102810.0,0.24075778]],[[102860.0,0.64893039],[102870.0,1.73216704],[102880.0,0.83321223],[102890.0,0.6071571],[102900.0,1.13568979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750574574595,[[102810.0,0.32790697],[102800.0,0.54931046],[102790.0,1.07668913],[102780.0,1.2771005],[102770.0,0.5534157]],[[102820.0,0.58192165],[102830.0,1.49962974],[102840.0,0.0802846],[102850.0,0.54104793],[102860.0,0.96649197]]]
["bitfinex-derivatives","BTCF0:USTF0",1750574659562,[[102800.0,1.40207086],[102790.0,1.0900104],[102780.0,0.96207669],[102770.0,1.45142015],[102760.0,0.6504369]],[[102810.0,0.6996777],[102820.0,0.6942906],[102830.0,0.52021107],[102840.0,0.2187123],[102850.0,0.69146163]]]
["bitfinex-derivatives","BTCF0:USTF0",1750574690093,[[102800.0,0.74790488],[102790.0,0.8940504],[102780.0,0.73219013],[102770.0,1.58956892],[102760.0,1.2009555]],[[102810.0,0.6002777],[102820.0,0.7903906],[102830.0,1.15312216],[102840.0,0.43629167],[102850.0,0.98595311]]]
["bitfinex-derivatives","BTCF0:USTF0",1750574789485,[[102800.0,0.75681016],[102790.0,0.39901628],[102780.0,1.11108931],[102770.0,0.74183173],[102760.0,0.45756567]],[[102810.0,0.91451276],[102820.0,1.31074449],[102830.0,0.59499639],[102840.0,1.08898865],[102850.0,0.48595251]]]
["bitfinex-derivatives","BTCF0:USTF0",1750574821003,[[102790.0,0.674784],[102780.0,0.95949679],[102770.0,0.48180656],[102760.0,1.45204694],[102750.0,0.79081748]],[[102800.0,1.28116274],[102810.0,0.73035471],[102820.0,0.31670678],[102830.0,1.50726952],[102840.0,0.91535122]]]
["bitfinex-derivatives","BTCF0:USTF0",1750574897451,[[102780.0,2.51769062],[102770.0,0.2630245],[102760.0,1.41441825],[102750.0,0.87810259],[102740.0,1.40773927]],[[102790.0,0.1571779],[102800.0,0.1555978],[102810.0,0.6911585],[102820.0,0.27737549],[102830.0,1.03618782]]]
["bitfinex-derivatives","BTCF0:USTF0",1750575002228,[[102760.0,1.50336438],[102750.0,0.21548497],[102740.0,0.69564746],[102730.0,0.69769478],[102720.0,1.64731824]],[[102770.0,0.59297146],[102780.0,0.62503488],[102790.0,0.65892444],[102800.0,0.76448986],[102810.0,0.96667427]]]
["bitfinex-derivatives","BTCF0:USTF0",1750575052774,[[102770.0,1.86079684],[102760.0,0.81140348],[102750.0,0.29881961],[102740.0,1.94087915],[102730.0,0.58397461]],[[102780.0,0.02396385],[102790.0,0.93412073],[102800.0,1.06586946],[102810.0,0.81541937],[102820.0,0.27737899]]]
["bitfinex-derivatives","BTCF0:USTF0",1750575233143,[[102770.0,1.09263255],[102760.0,0.63744348],[102750.0,0.42193904],[102740.0,1.82227165],[102730.0,0.5667048]],[[102780.0,1.33500798],[102790.0,1.1210161],[102800.0,0.66326946],[102810.0,0.41673937],[102820.0,0.62742149]]]
["bitfinex-derivatives","BTCF0:USTF0",1750575272267,[[102770.0,2.51968117],[102760.0,0.83124563],[102750.0,0.06113904],[102740.0,2.34318026],[102730.0,0.76701107]],[[102780.0,0.06790348],[102790.0,0.01570812],[102800.0,1.21857646],[102810.0,1.3287375],[102820.0,0.49391826]]]
["bitfinex-derivatives","BTCF0:USTF0",1750575445306,[[102780.0,0.00783852],[102770.0,0.64606637],[102760.0,0.67441032],[102750.0,1.46499062],[102740.0,0.67577001]],[[102790.0,1.14271545],[102800.0,1.14077696],[102810.0,0.59328],[102820.0,1.03291866],[102830.0,0.71624504]]]
["bitfinex-derivatives","BTCF0:USTF0",1750575472721,[[102760.0,0.51108615],[102750.0,1.74868402],[102740.0,0.65832786],[102730.0,0.55784677],[102720.0,0.39808419]],[[102770.0,1.27088448],[102780.0,1.42653019],[102790.0,0.81010941],[102800.0,0.50618356],[102810.0,0.8889799]]]
["bitfinex-derivatives","BTCF0:USTF0",1750575587900,[[102790.0,2.17549858],[102780.0,0.82871291],[102760.0,1.19860495],[102750.0,0.79894912],[102740.0,1.02328558]],[[102800.0,0.12011678],[102810.0,0.50167369],[102820.0,0.71596819],[102830.0,1.70379349],[102840.0,0.29395836]]]
["bitfinex-derivatives","BTCF0:USTF0",1750575617726,[[102800.0,0.70026388],[102790.0,1.34923731],[102780.0,0.63628739],[102770.0,0.91809254],[102760.0,0.96841824]],[[102810.0,1.29589414],[102820.0,0.27737869],[102830.0,0.82435349],[102840.0,1.22101793],[102920.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1750575744840,[[102800.0,0.00454766],[102790.0,0.6277969],[102780.0,0.41411076],[102770.0,1.06915878],[102760.0,1.44126419]],[[102810.0,3.00062015],[102820.0,0.53190339],[102830.0,0.65536719],[102840.0,1.41051857],[102850.0,1.34196951]]]
["bitfinex-derivatives","BTCF0:USTF0",1750575789380,[[102780.0,0.33907579],[102770.0,0.15561607],[102760.0,0.67450173],[102750.0,2.21971304],[102730.0,0.728208]],[[102790.0,1.35652206],[102800.0,1.07808299],[102810.0,0.91011551],[102820.0,1.07640289],[102830.0,0.61654432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750575876544,[[102790.0,1.61896017],[102780.0,0.50962971],[102770.0,1.31810625],[102760.0,0.40975971],[102750.0,0.11169667]],[[102800.0,0.3873955],[102810.0,0.69137219],[102820.0,1.13277879],[102830.0,0.98798782],[102840.0,1.13113725]]]
["bitfinex-derivatives","BTCF0:USTF0",1750575978324,[[102780.0,0.27823572],[102770.0,0.94885882],[102760.0,1.19058419],[102750.0,0.29740922],[102740.0,1.46750107]],[[102790.0,1.56892168],[102800.0,0.91994334],[102810.0,0.92171172],[102820.0,1.46498239],[102830.0,0.09451731]]]
["bitfinex-derivatives","BTCF0:USTF0",1750576012760,[[102760.0,0.38127632],[102750.0,1.48337211],[102740.0,1.43923747],[102730.0,0.36037198],[102720.0,0.72610288]],[[102770.0,1.01096999],[102780.0,1.30654949],[102790.0,0.76547158],[102800.0,1.01386892],[102810.0,0.49371762]]]
["bitfinex-derivatives","BTCF0:USTF0",1750576106836,[[102760.0,0.00454766],[102750.0,0.00194638],[102740.0,1.11366414],[102730.0,1.09376267],[102720.0,1.37816087]],[[102770.0,1.61688129],[102780.0,1.48697899],[102790.0,0.81705663],[102800.0,1.3760498],[102810.0,1.3267981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750576145359,[[102740.0,0.14360393],[102730.0,0.99133718],[102720.0,1.26967969],[102700.0,0.49513138],[102690.0,0.47405028]],[[102750.0,1.27911033],[102760.0,0.83047213],[102770.0,1.14450517],[102780.0,1.25410429],[102790.0,0.99701561]]]
["bitfinex-derivatives","BTCF0:USTF0",1750576281870,[[102740.0,1.29426144],[102730.0,0.71517347],[102720.0,0.29942525],[102710.0,1.16367225],[102700.0,0.62752719]],[[102750.0,0.59625529],[102760.0,0.40556599],[102770.0,1.6250708],[102780.0,0.79738419],[102790.0,0.97691298]]]
["bitfinex-derivatives","BTCF0:USTF0",1750576338625,[[102740.0,0.27520714],[102730.0,1.4852752],[102720.0,0.6565101],[102710.0,1.14075951],[102700.0,0.70676494]],[[102750.0,1.05844247],[102760.0,1.93192863],[102770.0,0.1376],[102780.0,0.90306603],[102790.0,0.5967438]]]
["bitfinex-derivatives","BTCF0:USTF0",1750576442405,[[102720.0,0.097],[102710.0,0.32355238],[102700.0,1.34635874],[102690.0,0.55421168],[102680.0,1.15959579]],[[102730.0,1.3366487],[102740.0,1.98019713],[102750.0,0.94189248],[102760.0,1.31909193],[102770.0,1.36631186]]]
["bitfinex-derivatives","BTCF0:USTF0",1750576515363,[[102730.0,0.81528529],[102720.0,0.90462215],[102710.0,1.54406892],[102700.0,0.33283082],[102690.0,0.78374262]],[[102740.0,0.44227289],[102750.0,0.09402828],[102760.0,1.29169869],[102770.0,1.13322],[102780.0,0.7873466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750576568022,[[102760.0,0.30940247],[102750.0,2.3499295],[102740.0,0.3931],[102730.0,0.05992591],[102720.0,0.72182073]],[[102770.0,0.6869385],[102780.0,1.0741051],[102790.0,0.62672854],[102800.0,0.93333504],[102810.0,0.71794158]]]
["bitfinex-derivatives","BTCF0:USTF0",1750576605446,[[102760.0,0.60912059],[102750.0,0.64531102],[102740.0,1.25009543],[102730.0,0.91867775],[102720.0,0.64577402]],[[102770.0,0.65631913],[102780.0,1.34101462],[102790.0,1.13145911],[102800.0,1.56428386],[102810.0,0.1888874]]]
["bitfinex-derivatives","BTCF0:USTF0",1750576704324,[[102740.0,0.00454766],[102720.0,0.788451],[102710.0,1.02533961],[102700.0,1.47784917],[102690.0,1.49826373]],[[102750.0,2.59307257],[102760.0,0.87390161],[102770.0,0.6767907],[102780.0,1.61536994],[102790.0,0.0967438]]]
["bitfinex-derivatives","BTCF0:USTF0",1750576774980,[[102710.0,1.29462422],[102700.0,0.80789652],[102690.0,0.58093047],[102680.0,0.95694237],[102670.0,0.3894708]],[[102720.0,0.63930842],[102730.0,0.49368152],[102740.0,0.47925984],[102750.0,1.65909282],[102760.0,0.91672446]]]
["bitfinex-derivatives","BTCF0:USTF0",1750576795690,[[102680.0,0.72807999],[102670.0,1.41403526],[102660.0,0.09719171],[102650.0,0.94046322],[102640.0,0.3895687]],[[102690.0,0.62105402],[102700.0,0.13255517],[102710.0,1.4980934],[102720.0,1.28999282],[102730.0,0.8337791]]]
["bitfinex-derivatives","BTCF0:USTF0",1750576909991,[[102680.0,2.1778418],[102670.0,3.38102149],[102660.0,0.88800501],[102650.0,0.99234507],[102640.0,0.52703477]],[[102690.0,0.11955234],[102700.0,0.0301],[102710.0,0.47068518],[102720.0,0.48408889],[102730.0,1.06345234]]]
["bitfinex-derivatives","BTCF0:USTF0",1750576980351,[[102700.0,0.19269376],[102690.0,1.61293346],[102680.0,0.65475289],[102670.0,2.42902221],[102660.0,0.57635985]],[[102710.0,0.67131993],[102720.0,0.71656758],[102730.0,1.60702934],[102740.0,1.5050776],[102750.0,0.4859454]]]
["bitfinex-derivatives","BTCF0:USTF0",1750577041825,[[102650.0,0.96244217],[102640.0,1.1461158],[102630.0,1.83991683],[102620.0,0.15611131],[102610.0,1.52896163]],[[102660.0,0.31075723],[102670.0,0.86499759],[102680.0,1.13679241],[102690.0,0.99360766],[103080.0,0.54176528]]]
["bitfinex-derivatives","BTCF0:USTF0",1750577065733,[[102720.0,1.27023323],[102710.0,0.1409621],[102700.0,0.27593269],[102690.0,1.49101901],[102680.0,0.19435628]],[[102730.0,0.66554509],[102740.0,0.41875379],[102750.0,1.37275379],[102760.0,1.15556352],[102770.0,0.3901266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750577154511,[[102680.0,0.02168838],[102670.0,1.57340092],[102660.0,1.6144384],[102650.0,0.08082997],[102640.0,0.37316843]],[[102690.0,1.1370591],[102700.0,0.76952305],[102710.0,1.10777477],[102720.0,1.51869794],[102730.0,0.5967438]]]
["bitfinex-derivatives","BTCF0:USTF0",1750577188942,[[102680.0,0.86964155],[102670.0,1.29407144],[102660.0,0.27691344],[102650.0,1.08420997],[102640.0,0.33421243]],[[102690.0,0.52804976],[102700.0,1.31382064],[102710.0,1.00459477],[102720.0,1.04392746],[102730.0,0.5967438]]]
["bitfinex-derivatives","BTCF0:USTF0",1750577277205,[[102770.0,0.92180333],[102760.0,0.77458962],[102750.0,0.66907182],[102740.0,0.3186869],[102730.0,0.39117646]],[[102780.0,0.72015709],[102790.0,0.87558313],[102800.0,0.41869779],[102810.0,1.48981429],[102830.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1750577394995,[[102710.0,0.09962071],[102700.0,0.18670241],[102690.0,0.85530944],[102680.0,1.80850039],[102670.0,0.40329229]],[[102720.0,2.10307555],[102730.0,0.1479815],[102740.0,1.16787062],[102750.0,0.76264423],[102760.0,0.82348621]]]
["bitfinex-derivatives","BTCF0:USTF0",1750577417514,[[102650.0,0.09882241],[102640.0,0.0008],[102630.0,0.69110693],[102620.0,1.38197932],[102610.0,0.91137392]],[[102660.0,2.06127666],[102670.0,0.5102521],[102680.0,0.65747983],[102690.0,1.05018308],[102700.0,1.32460568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750577478657,[[102570.0,0.00234979],[102560.0,0.00177499],[102550.0,0.58837444],[102540.0,0.53765076],[102530.0,1.04038199]],[[102580.0,1.87088955],[102590.0,0.259261],[102600.0,0.74340246],[102610.0,2.23614341],[102620.0,0.07700081]]]
["bitfinex-derivatives","BTCF0:USTF0",1750577502479,[[102560.0,0.54708145],[102550.0,1.53081125],[102540.0,0.30855654],[102530.0,1.23685603],[102520.0,0.15737142]],[[102570.0,0.60842474],[102580.0,0.16470583],[102590.0,1.001579],[102600.0,1.07674616],[102610.0,1.93939961]]]
["bitfinex-derivatives","BTCF0:USTF0",1750577582767,[[102530.0,1.38591326],[102520.0,1.66130846],[102510.0,0.53960972],[102500.0,0.47423949],[102490.0,0.4901386]],[[102540.0,0.37381068],[102550.0,0.35467958],[102560.0,0.47672166],[102570.0,0.83466701],[102580.0,0.61733353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750577612079,[[102530.0,0.3604497],[102520.0,1.10869214],[102510.0,0.65908181],[102500.0,1.63484188],[102490.0,0.20286421]],[[102540.0,0.17214998],[102550.0,1.57017692],[102560.0,1.31317499],[102570.0,0.75681537],[102580.0,2.30503269]]]
["bitfinex-derivatives","BTCF0:USTF0",1750577686837,[[102510.0,0.00459287],[102500.0,0.15782516],[102490.0,1.04007438],[102480.0,1.28175673],[102470.0,1.26307167]],[[102520.0,1.50318197],[102530.0,1.58935968],[102540.0,0.91209047],[102550.0,1.1772308],[102560.0,0.17367476]]]
["bitfinex-derivatives","BTCF0:USTF0",1750577705148,[[102490.0,0.00235131],[102480.0,0.66553947],[102470.0,0.90151467],[102460.0,0.23957693],[102450.0,0.89074754]],[[102500.0,1.54455639],[102510.0,1.1230345],[102520.0,0.65398602],[102530.0,1.20805921],[102540.0,1.21683867]]]
["bitfinex-derivatives","BTCF0:USTF0",1750577793213,[[102500.0,1.5225279],[102490.0,0.27128197],[102480.0,0.47774848],[102470.0,1.26532237],[102460.0,1.20194245]],[[102510.0,0.18380353],[102520.0,0.48818531],[102530.0,0.11676101],[102540.0,0.99429678],[102550.0,1.02789061]]]
["bitfinex-derivatives","BTCF0:USTF0",1750577816554,[[102530.0,0.00607364],[102520.0,0.9762185],[102510.0,1.25393126],[102500.0,1.00907779],[102490.0,0.13454453]],[[102540.0,1.96145237],[102550.0,0.64587001],[102560.0,0.72019533],[102570.0,1.39509177],[102580.0,1.39186726]]]
["bitfinex-derivatives","BTCF0:USTF0",1750577880794,[[102450.0,0.00649974],[102440.0,0.83531613],[102430.0,0.89362392],[102420.0,2.12019109],[102410.0,0.92439717]],[[102460.0,1.01735589],[102470.0,1.00384309],[102480.0,1.08567557],[102490.0,0.66793781],[102500.0,0.96778987]]]
["bitfinex-derivatives","BTCF0:USTF0",1750577972497,[[102440.0,0.93864886],[102430.0,0.80120657],[102420.0,1.54094916],[102410.0,0.09712469],[102400.0,0.35681093]],[[102450.0,0.81018386],[102460.0,0.9724888],[102470.0,0.0390261],[102480.0,0.28940541],[102490.0,0.51043227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750577991617,[[102420.0,0.00025766],[102410.0,0.16689113],[102400.0,0.52949707],[102390.0,1.22894296],[102380.0,1.52594663]],[[102430.0,1.54537469],[102440.0,1.34712707],[102450.0,0.20315611],[102460.0,1.41233951],[102470.0,0.9297313]]]
["bitfinex-derivatives","BTCF0:USTF0",1750578059675,[[102430.0,1.29508915],[102420.0,1.34520219],[102410.0,0.51064344],[102400.0,0.002],[102390.0,0.90989155]],[[102440.0,0.43901074],[102450.0,1.21095244],[102460.0,1.0185499],[102470.0,0.45437169],[102480.0,0.24034994]]]
["bitfinex-derivatives","BTCF0:USTF0",1750578115214,[[102400.0,0.21469553],[102390.0,1.14952654],[102380.0,0.54872676],[102370.0,1.245532],[102360.0,0.31793912]],[[102410.0,0.9344749],[102420.0,1.2574743],[102430.0,0.5475221],[102440.0,0.59937075],[102450.0,1.12873092]]]
["bitfinex-derivatives","BTCF0:USTF0",1750578148146,[[102330.0,0.16466287],[102320.0,0.36582831],[102310.0,1.24640637],[102300.0,0.81948648],[102290.0,1.21296472]],[[102340.0,0.98804648],[102350.0,1.0905769],[102360.0,0.91929962],[102370.0,0.21],[102380.0,0.39061]]]
["bitfinex-derivatives","BTCF0:USTF0",1750578164068,[[102330.0,0.16426297],[102320.0,1.14699963],[102310.0,0.49111042],[102300.0,1.5342192],[102290.0,0.4290206]],[[102340.0,1.02026438],[102350.0,1.17129353],[102360.0,0.42465772],[102370.0,0.19],[102380.0,0.96799055]]]
["bitfinex-derivatives","BTCF0:USTF0",1750578247038,[[102350.0,1.20280952],[102340.0,0.49599053],[102330.0,0.82056549],[102320.0,0.38263603],[102310.0,0.54045494]],[[102360.0,0.67587655],[102370.0,0.94538482],[102380.0,0.3608],[102390.0,0.47744922],[102400.0,1.27872176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750578274148,[[102350.0,0.7702779],[102340.0,0.55588876],[102330.0,0.73073619],[102320.0,0.52429255],[102310.0,0.05300057]],[[102360.0,0.74923024],[102370.0,0.92025042],[102380.0,0.3608],[102390.0,1.27557427],[102400.0,0.44129911]]]
["bitfinex-derivatives","BTCF0:USTF0",1750578344622,[[102380.0,1.01611598],[102370.0,0.8697841],[102360.0,0.77804848],[102350.0,0.84408],[102340.0,0.67096061]],[[102390.0,0.91294142],[102400.0,1.0099549],[102410.0,0.0400466],[102420.0,1.12081266],[102430.0,0.61555705]]]
["bitfinex-derivatives","BTCF0:USTF0",1750578372240,[[102390.0,1.83169436],[102380.0,1.41679178],[102370.0,0.35778172],[102360.0,1.02853433],[102350.0,0.17740933]],[[102400.0,0.1339],[102410.0,0.5673],[102420.0,0.5969721],[102430.0,0.90686894],[102440.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1750578415259,[[102390.0,1.59332578],[102380.0,1.41819148],[102370.0,0.11853422],[102360.0,1.00743677],[102350.0,0.39262318]],[[102400.0,0.13465542],[102410.0,0.1962343],[102420.0,1.17401968],[102430.0,0.589839],[102440.0,0.84436002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750578520552,[[102410.0,1.24428863],[102400.0,0.5178012],[102390.0,1.49902603],[102380.0,0.28150766],[102370.0,0.57024593]],[[102420.0,1.09674364],[102430.0,0.79339238],[102440.0,0.61502],[102450.0,0.50802822],[102460.0,1.11679031]]]
["bitfinex-derivatives","BTCF0:USTF0",1750578547467,[[102430.0,3.19796568],[102420.0,0.51785108],[102410.0,0.13511486],[102400.0,0.48870851],[102390.0,0.25882603]],[[102440.0,0.14951909],[102450.0,0.4358791],[102460.0,0.0402],[102470.0,0.98554958],[102480.0,0.4407442]]]
["bitfinex-derivatives","BTCF0:USTF0",1750578608926,[[102440.0,1.64717196],[102430.0,0.55689602],[102420.0,0.2961996],[102410.0,1.25442641],[102400.0,0.5541875]],[[102450.0,0.09152546],[102460.0,0.6862114],[102470.0,0.82636744],[102480.0,1.3182],[102490.0,0.5390196]]]
["bitfinex-derivatives","BTCF0:USTF0",1750578635940,[[102490.0,2.1497918],[102480.0,0.39128338],[102470.0,0.05692798],[102460.0,0.390254],[102450.0,0.23862868]],[[102500.0,1e-07],[102520.0,0.2703347],[102530.0,0.90683488],[102540.0,0.69575851],[102550.0,0.5335971]]]
["bitfinex-derivatives","BTCF0:USTF0",1750578711006,[[102510.0,1.04065035],[102500.0,0.87846618],[102490.0,0.59496496],[102480.0,0.62881028],[102470.0,0.50741567]],[[102520.0,0.33364813],[102530.0,0.79103908],[102540.0,0.7100942],[102550.0,0.4189947],[102560.0,0.98773736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750578745722,[[102510.0,1.01959035],[102500.0,0.90122618],[102490.0,0.59416496],[102480.0,1.17896727],[102470.0,0.3937714]],[[102520.0,0.97939677],[102530.0,0.5543149],[102540.0,1.6007742],[102550.0,0.45738295],[102560.0,0.91035441]]]
["bitfinex-derivatives","BTCF0:USTF0",1750578835494,[[102440.0,0.04197613],[102430.0,0.23614673],[102420.0,0.83413558],[102410.0,0.66611874],[102400.0,0.83895765]],[[102450.0,2.26247903],[102460.0,1.10721918],[102470.0,0.69290299],[102480.0,1.54991046],[102490.0,0.48692529]]]
["bitfinex-derivatives","BTCF0:USTF0",1750578861518,[[102440.0,1.33893093],[102430.0,2.3690304],[102420.0,0.23979628],[102410.0,2.00974003],[102400.0,0.47036026]],[[102450.0,0.09049622],[102470.0,0.2341604],[102480.0,0.93611758],[102490.0,1.03976],[102510.0,1.08183628]]]
["bitfinex-derivatives","BTCF0:USTF0",1750578960395,[[102460.0,1.03207582],[102450.0,1.9299718],[102440.0,0.22070215],[102430.0,0.0945976],[102420.0,0.72918921]],[[102470.0,0.22508159],[102480.0,0.83012352],[102490.0,0.97347156],[102500.0,0.7605],[102510.0,0.86298602]]]
["bitfinex-derivatives","BTCF0:USTF0",1750578993321,[[102500.0,0.79778918],[102490.0,2.18326519],[102480.0,0.27695618],[102470.0,0.54137853],[102460.0,0.58789133]],[[102510.0,0.52609796],[102520.0,0.89066298],[102530.0,0.44046882],[102540.0,0.74811447],[102550.0,1.25164]]]
["bitfinex-derivatives","BTCF0:USTF0",1750579112730,[[102510.0,1.63670102],[102500.0,0.71616988],[102490.0,1.13436242],[102480.0,0.23873808],[102470.0,0.48950369]],[[102520.0,0.55046715],[102530.0,0.63287812],[102540.0,0.77191097],[102550.0,1.85644823],[102560.0,0.85114873]]]
["bitfinex-derivatives","BTCF0:USTF0",1750579142839,[[102510.0,0.0024],[102500.0,0.0767],[102490.0,1.99692203],[102480.0,0.61619094],[102470.0,0.4017725]],[[102520.0,1.26530523],[102530.0,1.66099812],[102540.0,0.42003097],[102550.0,0.85895448],[102560.0,1.20337063]]]
["bitfinex-derivatives","BTCF0:USTF0",1750579228925,[[102500.0,0.9400113],[102490.0,0.5917593],[102480.0,0.63007544],[102470.0,2.19241808],[102460.0,1.33252968]],[[102510.0,0.75492043],[102520.0,0.3608],[102530.0,0.1570057],[102540.0,2.12795386],[102550.0,0.0389945]]]
["bitfinex-derivatives","BTCF0:USTF0",1750579320801,[[102560.0,1.00872289],[102550.0,1.52816377],[102540.0,1.19485608],[102530.0,0.63066562],[102520.0,0.48407068]],[[102570.0,7e-08],[102580.0,0.0019],[102590.0,0.3618],[102600.0,1.47599955],[102610.0,0.6948599]]]
["bitfinex-derivatives","BTCF0:USTF0",1750579349016,[[102560.0,0.234336],[102550.0,0.12669882],[102540.0,0.0779957],[102530.0,0.91184492],[102510.0,0.16385093]],[[102570.0,0.75524177],[102580.0,1.7197558],[102590.0,1.33836007],[102600.0,0.33953645],[102610.0,0.6615393]]]
["bitfinex-derivatives","BTCF0:USTF0",1750579441291,[[102610.0,0.27300812],[102600.0,0.16622944],[102590.0,0.01862877],[102580.0,0.82927229],[102570.0,0.52335684]],[[102620.0,1.76952742],[102630.0,0.7788435],[102640.0,0.13967592],[102650.0,1.28828617],[102660.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750579466513,[[102590.0,0.3793399],[102580.0,0.85795634],[102570.0,0.55400199],[102560.0,1.09124999],[102550.0,0.89545724]],[[102600.0,0.7783831],[102610.0,0.50332],[102620.0,1.1530648],[102630.0,0.48444588],[102640.0,0.0515997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750579574689,[[102560.0,0.60112155],[102550.0,0.60511817],[102540.0,0.37813919],[102530.0,1.77965075],[102520.0,0.39829497]],[[102570.0,1.24884],[102580.0,1.1044542],[102590.0,1.09525423],[102600.0,0.36579656],[102610.0,0.49845933]]]
["bitfinex-derivatives","BTCF0:USTF0",1750579604317,[[102560.0,0.53952549],[102550.0,0.30639619],[102540.0,0.37813919],[102530.0,0.99350343],[102520.0,1.54810699]],[[102570.0,1.61517428],[102580.0,0.5069898],[102590.0,0.65512413],[102600.0,1.1116007],[102610.0,0.59553199]]]
["bitfinex-derivatives","BTCF0:USTF0",1750579685786,[[102490.0,0.15575131],[102480.0,0.6371122],[102470.0,0.00372755],[102460.0,0.058847],[102450.0,0.60329619]],[[102500.0,2.18198759],[102510.0,1.62727964],[102520.0,0.01094263],[102530.0,0.98464156],[102540.0,0.62339989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750579723823,[[102470.0,0.45002755],[102460.0,0.2926947],[102450.0,0.05154088],[102440.0,0.36177613],[102430.0,0.97334435]],[[102480.0,2.28730479],[102490.0,0.68358673],[102500.0,0.09883905],[102510.0,1.85858716],[102520.0,0.63367913]]]
["bitfinex-derivatives","BTCF0:USTF0",1750579790775,[[102430.0,0.73325536],[102420.0,1.0602922],[102410.0,1.1216],[102400.0,1.4939591],[102390.0,0.01928559]],[[102440.0,1.04819598],[102450.0,0.65482199],[102460.0,0.4131],[102470.0,0.7097818],[102480.0,0.50079031]]]
["bitfinex-derivatives","BTCF0:USTF0",1750579810384,[[102410.0,0.5917377],[102400.0,1.10279798],[102390.0,0.52696559],[102380.0,1.10546661],[102370.0,0.92568677]],[[102420.0,1.38635778],[102430.0,0.6518001],[102440.0,0.59835529],[102450.0,1.20081099],[102460.0,0.08018443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750579912786,[[102450.0,0.7061598],[102440.0,1.99284739],[102420.0,0.5020371],[102410.0,0.07818845],[102400.0,1.28725038]],[[102460.0,0.34297008],[102470.0,1.69148597],[102480.0,0.7041512],[102490.0,1.05392],[102510.0,0.52781825]]]
["bitfinex-derivatives","BTCF0:USTF0",1750579948112,[[102460.0,0.58720613],[102450.0,0.0008],[102440.0,1.27377286],[102430.0,1.51337492],[102420.0,1.0405371]],[[102470.0,2.23278479],[102480.0,0.5578108],[102490.0,0.99725188],[102500.0,0.1929],[102510.0,0.58572236]]]
["bitfinex-derivatives","BTCF0:USTF0",1750580051707,[[102440.0,0.555179],[102430.0,2.4499546],[102420.0,0.9632384],[102410.0,0.0176076],[102400.0,0.50731623]],[[102450.0,0.85088956],[102460.0,0.0432],[102470.0,0.2927017],[102480.0,1.2871382],[102490.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1750580115060,[[102490.0,0.4902137],[102480.0,0.14409929],[102470.0,0.0487797],[102460.0,2.01688224],[102450.0,1.03051052]],[[102500.0,0.82537294],[102510.0,1.13006657],[102520.0,0.57939842],[102530.0,0.47096135],[102540.0,0.59622895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750580147073,[[102470.0,0.002],[102460.0,0.3414815],[102450.0,0.14191052],[102440.0,1.03693073],[102430.0,0.01987132]],[[102480.0,1.35741104],[102490.0,1.39095336],[102500.0,0.00595788],[102510.0,1.6549781],[102520.0,0.6978926]]]
["bitfinex-derivatives","BTCF0:USTF0",1750580251769,[[102470.0,0.51306433],[102460.0,0.58095259],[102450.0,0.97375667],[102440.0,1.69309693],[102430.0,0.48935246]],[[102480.0,1.16377248],[102490.0,0.66146404],[102500.0,0.5975355],[102510.0,0.43101842],[102520.0,1.0538181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750580278303,[[102470.0,1.07180286],[102460.0,0.79533259],[102450.0,0.99157934],[102440.0,1.89595892],[102430.0,0.01964798]],[[102480.0,0.53464271],[102490.0,1.04050204],[102500.0,0.6058969],[102510.0,0.78749842],[102520.0,0.8941773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750580371182,[[102530.0,0.41839173],[102520.0,0.75784229],[102510.0,0.38581343],[102500.0,1.14937099],[102490.0,0.4909169]],[[102540.0,0.74633473],[102550.0,1.2362739],[102560.0,0.6524826],[102570.0,0.26623442],[102580.0,0.07892057]]]
["bitfinex-derivatives","BTCF0:USTF0",1750580397515,[[102550.0,0.1949735],[102540.0,0.1462359],[102530.0,3.51346358],[102520.0,1.14472826],[102510.0,0.18701343]],[[102560.0,0.00286003],[102570.0,0.5008],[102580.0,1.64376],[102590.0,0.51326022],[102600.0,0.90216144]]]
["bitfinex-derivatives","BTCF0:USTF0",1750580516195,[[102590.0,2.71267357],[102580.0,0.57311093],[102570.0,1.13872935],[102560.0,1.29014403],[102550.0,0.58308392]],[[102600.0,0.14841225],[102610.0,0.3608],[102620.0,0.114],[102630.0,2.0500803],[102640.0,0.51680819]]]
["bitfinex-derivatives","BTCF0:USTF0",1750580523513,[[102610.0,0.75819182],[102600.0,1.05085974],[102590.0,0.92842825],[102580.0,2.04000423],[102570.0,1.62452935]],[[102620.0,0.51465875],[102630.0,0.6639219],[102640.0,1.48693406],[102650.0,1.16283592],[102660.0,0.31772108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750580587364,[[102600.0,0.84598746],[102590.0,0.61711782],[102580.0,1.19588531],[102570.0,0.74448095],[102560.0,1.893927]],[[102610.0,0.71784565],[102620.0,1.6605311],[102630.0,0.54000906],[102640.0,0.16965963],[102650.0,0.57365225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750580611887,[[102600.0,1.33473251],[102590.0,0.61751782],[102580.0,1.1115752],[102570.0,2.80770031],[102560.0,1.35167711]],[[102610.0,0.1666048],[102620.0,1.164961],[102630.0,1.0646272],[102640.0,0.66608402],[102650.0,0.15502613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750580705555,[[102560.0,0.62372733],[102550.0,0.19772307],[102540.0,1.13041154],[102530.0,1.04146733],[102520.0,0.69807131]],[[102570.0,0.70799628],[102580.0,2.01938662],[102590.0,0.83952086],[102600.0,0.42740906],[102610.0,0.5845547]]]
["bitfinex-derivatives","BTCF0:USTF0",1750580807843,[[102590.0,0.6089978],[102580.0,0.27305303],[102570.0,1.38249031],[102560.0,0.92326643],[102550.0,0.98622714]],[[102600.0,0.68282686],[102610.0,1.1669903],[102620.0,0.99586492],[102630.0,0.17660542],[102640.0,0.95201447]]]
["bitfinex-derivatives","BTCF0:USTF0",1750580834267,[[102590.0,1.20735334],[102580.0,1.41754763],[102570.0,0.29585318],[102560.0,0.50576879],[102550.0,0.57815733]],[[102600.0,0.13414766],[102610.0,1.3641863],[102620.0,1.11802],[102630.0,0.41496076],[102640.0,1.43904647]]]
["bitfinex-derivatives","BTCF0:USTF0",1750580918032,[[102570.0,3.14878631],[102560.0,1.18256193],[102550.0,0.13786703],[102540.0,1.25635923],[102530.0,1.33303003]],[[102580.0,0.01414766],[102600.0,0.65313],[102610.0,1.2815173],[102620.0,0.31744792],[102630.0,0.63396295]]]
["bitfinex-derivatives","BTCF0:USTF0",1750580951253,[[102590.0,0.61150292],[102580.0,0.79411182],[102570.0,1.60909752],[102560.0,0.23857971],[102550.0,1.34129238]],[[102600.0,1.08966766],[102610.0,1.69681492],[102620.0,0.29930472],[102630.0,0.25915331],[102640.0,1.08270472]]]
["bitfinex-derivatives","BTCF0:USTF0",1750581032710,[[102650.0,1.83222061],[102640.0,1.33605831],[102630.0,1.64105493],[102620.0,1.99643695],[102610.0,0.66225427]],[[102660.0,0.1443476],[102680.0,1.2074304],[102690.0,1.65376092],[102700.0,0.29751718],[102940.0,39.48221083]]]
["bitfinex-derivatives","BTCF0:USTF0",1750581048319,[[102670.0,0.57818396],[102660.0,0.4578892],[102650.0,1.17901509],[102640.0,0.8477719],[102630.0,1.40830097]],[[102680.0,1.2695062],[102690.0,1.61337201],[102700.0,0.20446116],[102710.0,0.0018],[102720.0,1.16001863]]]
["bitfinex-derivatives","BTCF0:USTF0",1750581128379,[[102570.0,2.023901],[102560.0,0.89299059],[102550.0,0.99939594],[102540.0,0.80402313],[102530.0,0.49203033]],[[102580.0,0.23691389],[102590.0,0.2923638],[102600.0,0.4095201],[102610.0,1.65964433],[102620.0,0.59938606]]]
["bitfinex-derivatives","BTCF0:USTF0",1750581148305,[[102590.0,2.03777922],[102580.0,0.83335201],[102570.0,0.31292475],[102560.0,0.66084348],[102550.0,1.0201858]],[[102600.0,0.1796],[102610.0,0.0160643],[102620.0,0.6549754],[102630.0,1.85831826],[102640.0,0.30419112]]]
["bitfinex-derivatives","BTCF0:USTF0",1750581216983,[[102610.0,0.79503986],[102600.0,0.99523166],[102590.0,1.02901251],[102580.0,0.52581461],[102570.0,0.31527454]],[[102620.0,0.96041449],[102630.0,0.5073231],[102640.0,1.39853669],[102650.0,0.24758396],[102660.0,2.23099537]]]
["bitfinex-derivatives","BTCF0:USTF0",1750581263916,[[102610.0,1.33279903],[102600.0,1.59437166],[102590.0,0.11429853],[102580.0,1.38832781],[102570.0,0.31774062]],[[102620.0,0.01414766],[102630.0,1.2534846],[102640.0,1.20653827],[102650.0,0.1504975],[102660.0,0.61332556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750581360074,[[102640.0,1.11009402],[102630.0,1.2168103],[102620.0,0.61552093],[102610.0,2.46050313],[102600.0,0.94938722]],[[102650.0,0.25384766],[102660.0,0.7154506],[102670.0,1.32403623],[102680.0,1.13119714],[102690.0,0.24323295]]]
["bitfinex-derivatives","BTCF0:USTF0",1750581433535,[[102660.0,1.8256254],[102650.0,1.08531312],[102640.0,1.36702344],[102630.0,0.31535765],[102620.0,0.50443699]],[[102670.0,0.25623332],[102680.0,0.3637],[102690.0,1.3010372],[102700.0,0.92906962],[102710.0,0.26956089]]]
["bitfinex-derivatives","BTCF0:USTF0",1750581461169,[[102660.0,0.43393292],[102650.0,1.528641],[102640.0,2.0644749],[102630.0,0.23756962],[102620.0,0.56483983]],[[102670.0,0.81357752],[102680.0,0.79560552],[102690.0,0.59928],[102700.0,0.91007369],[102710.0,0.4892936]]]
["bitfinex-derivatives","BTCF0:USTF0",1750581541749,[[102660.0,0.43193292],[102650.0,0.8753134],[102640.0,1.03655008],[102630.0,1.92027914],[102620.0,0.07898803]],[[102670.0,0.50279186],[102680.0,1.89480572],[102690.0,0.50104],[102700.0,0.27307369],[102710.0,0.60310142]]]
["bitfinex-derivatives","BTCF0:USTF0",1750581570974,[[102650.0,0.26840711],[102640.0,0.93641453],[102630.0,0.73916725],[102620.0,1.43752875],[102610.0,1.63654453]],[[102660.0,1.5669116],[102670.0,0.64769375],[102680.0,0.6933433],[102690.0,0.99377834],[102700.0,0.59716711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750581622310,[[102650.0,1.28006674],[102640.0,1.82689564],[102630.0,0.07194542],[102620.0,1.09703327],[102610.0,1.65599154]],[[102660.0,0.11598073],[102670.0,1.06461714],[102680.0,1.24782624],[102690.0,1.6525212],[102700.0,0.31715823]]]
["bitfinex-derivatives","BTCF0:USTF0",1750581687382,[[102680.0,0.601623],[102670.0,1.72742874],[102660.0,0.6368],[102650.0,0.70735452],[102640.0,0.81052602]],[[102690.0,0.31964766],[102700.0,0.7042235],[102710.0,1.19662796],[102720.0,1.29546726],[102730.0,0.61763196]]]
["bitfinex-derivatives","BTCF0:USTF0",1750581772264,[[102710.0,2.67297715],[102700.0,1.43394938],[102690.0,1.4255333],[102680.0,0.04387566],[102670.0,1.06805757]],[[102720.0,0.12725148],[102740.0,1.2163949],[102750.0,1.0994485],[102760.0,0.45806059],[102770.0,0.14704947]]]
["bitfinex-derivatives","BTCF0:USTF0",1750581794788,[[102710.0,1.32053927],[102700.0,0.62591299],[102690.0,0.64643937],[102680.0,1.76493446],[102670.0,0.16364789]],[[102720.0,0.04660854],[102730.0,0.7930061],[102740.0,2.01202111],[102750.0,0.31804938],[102760.0,0.09931067]]]
["bitfinex-derivatives","BTCF0:USTF0",1750581875561,[[102680.0,0.62973091],[102670.0,0.55829059],[102660.0,0.59776397],[102650.0,1.62188636],[102640.0,0.84284]],[[102690.0,1.45472761],[102700.0,0.75939885],[102710.0,0.73696397],[102720.0,0.47562817],[102730.0,0.01781501]]]
["bitfinex-derivatives","BTCF0:USTF0",1750581953225,[[102670.0,0.25005982],[102660.0,0.9129676],[102650.0,1.08430636],[102640.0,1.79394889],[102630.0,0.54546697]],[[102680.0,1.08984222],[102690.0,1.7132226],[102700.0,0.15614556],[102710.0,0.91658423],[102720.0,0.81152464]]]
["bitfinex-derivatives","BTCF0:USTF0",1750581982341,[[102660.0,0.00342],[102650.0,0.29588051],[102640.0,0.453396],[102630.0,0.94139667],[102620.0,1.50746181]],[[102670.0,2.32385983],[102680.0,0.84991347],[102690.0,0.2370961],[102700.0,0.81121953],[102710.0,2.16627661]]]
["bitfinex-derivatives","BTCF0:USTF0",1750582035281,[[102620.0,0.39146665],[102610.0,0.59782743],[102600.0,0.84610192],[102590.0,0.8118649],[102580.0,1.51739053]],[[102630.0,0.94560335],[102640.0,1.38427853],[102650.0,0.56857211],[102660.0,1.26176913],[102670.0,1.50469431]]]
["bitfinex-derivatives","BTCF0:USTF0",1750582102645,[[102600.0,1.8350829],[102590.0,0.9909929],[102580.0,0.15293372],[102570.0,0.72998263],[102560.0,0.58186416]],[[102610.0,0.13478531],[102620.0,0.5556391],[102630.0,1.57512138],[102640.0,0.6923],[102650.0,0.16323302]]]
["bitfinex-derivatives","BTCF0:USTF0",1750582201817,[[102610.0,0.2937582],[102600.0,0.4969412],[102590.0,0.01768918],[102580.0,1.16961012],[102570.0,1.45174389]],[[102620.0,2.33940828],[102630.0,0.88771521],[102640.0,0.23942788],[102650.0,0.70619047],[102660.0,2.20489553]]]
["bitfinex-derivatives","BTCF0:USTF0",1750582238651,[[102610.0,0.43238608],[102600.0,0.8097412],[102590.0,1.60918263],[102580.0,0.31531667],[102570.0,1.41417442]],[[102620.0,1.93316818],[102630.0,0.57198667],[102640.0,0.95663642],[102650.0,0.1222],[102660.0,2.65297956]]]
["bitfinex-derivatives","BTCF0:USTF0",1750582330928,[[102650.0,0.1951822],[102640.0,0.52478106],[102630.0,0.42600456],[102620.0,1.20191035],[102610.0,1.90479649]],[[102660.0,1.58613143],[102670.0,1.08311104],[102680.0,0.14551019],[102690.0,0.94316725],[102700.0,1.85968395]]]
["bitfinex-derivatives","BTCF0:USTF0",1750582359959,[[102620.0,0.3389354],[102610.0,0.71554294],[102600.0,0.58312749],[102590.0,1.73806412],[102580.0,0.62498904]],[[102630.0,1.07190826],[102640.0,1.3369154],[102650.0,0.58206005],[102660.0,0.77205979],[102670.0,0.56468854]]]
["bitfinex-derivatives","BTCF0:USTF0",1750582440320,[[102640.0,1.90852175],[102630.0,0.942092],[102620.0,0.01764792],[102610.0,0.56684596],[102600.0,1.70035975]],[[102650.0,0.16699997],[102660.0,0.2600929],[102670.0,1.84267505],[102680.0,1.97883375],[102690.0,0.35576708]]]
["bitfinex-derivatives","BTCF0:USTF0",1750582484972,[[102640.0,1.78753507],[102630.0,1.3988485],[102620.0,0.31331897],[102610.0,1.40892596],[102600.0,1.23566229]],[[102650.0,0.03255614],[102660.0,0.641533],[102670.0,1.34335415],[102680.0,1.52767059],[102690.0,0.0502785]]]
["bitfinex-derivatives","BTCF0:USTF0",1750582637803,[[102650.0,0.9395194],[102640.0,1.02763351],[102630.0,1.25194],[102620.0,0.78273925],[102610.0,0.84402903]],[[102660.0,0.04454766],[102670.0,0.36372304],[102680.0,1.2957752],[102690.0,0.73927179],[102700.0,0.36610552]]]
["bitfinex-derivatives","BTCF0:USTF0",1750582706854,[[102750.0,2.28892195],[102740.0,0.57281027],[102730.0,1.3278538],[102720.0,0.53327467],[102710.0,0.56444393]],[[102760.0,0.22359529],[102770.0,0.001],[102780.0,0.7519582],[102790.0,1.36603609],[102800.0,1.56755669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750582741183,[[102750.0,2.02460195],[102740.0,0.90328081],[102730.0,1.3278538],[102720.0,0.39091895],[102710.0,0.65081394]],[[102760.0,0.1304],[102770.0,0.0018],[102780.0,1.3473661],[102790.0,1.45552529],[102800.0,0.97415689]]]
["bitfinex-derivatives","BTCF0:USTF0",1750582819547,[[102810.0,2.2376833],[102800.0,0.490189],[102790.0,1.20168],[102780.0,0.83784045],[102770.0,0.05833285]],[[102820.0,0.1523],[102830.0,0.001],[102840.0,0.7018458],[102850.0,1.89325669],[102860.0,0.60162498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750582841648,[[102820.0,1.08062289],[102810.0,0.80977229],[102800.0,0.89362],[102790.0,1.36560749],[102780.0,0.85751561]],[[102830.0,0.1404],[102840.0,1.0446379],[102850.0,1.2860032],[102860.0,0.66161239],[102870.0,0.37917567]]]
["bitfinex-derivatives","BTCF0:USTF0",1750582894505,[[102890.0,0.1816869],[102880.0,0.5280958],[102870.0,0.50376],[102860.0,0.50477914],[102850.0,1.41523949]],[[102900.0,2.0288722],[102910.0,0.82427589],[102920.0,0.10269049],[102930.0,0.93600682],[102940.0,1.96161788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750582927135,[[102830.0,0.89492298],[102820.0,0.553013],[102810.0,0.06825254],[102800.0,1.09479072],[102790.0,1.38684827]],[[102840.0,0.35670653],[102850.0,1.1149343],[102860.0,1.3911418],[102870.0,0.4852346],[102880.0,0.15712686]]]
["bitfinex-derivatives","BTCF0:USTF0",1750583001312,[[102830.0,0.001],[102820.0,0.3334592],[102810.0,0.40081521],[102800.0,0.41039702],[102790.0,0.53013638]],[[102840.0,2.06696891],[102850.0,1.1716954],[102860.0,0.09739049],[102870.0,1.78512408],[102880.0,0.08211447]]]
["bitfinex-derivatives","BTCF0:USTF0",1750583023417,[[102830.0,0.0895],[102820.0,0.3359745],[102810.0,0.06225755],[102800.0,0.41039502],[102790.0,0.86434014]],[[102840.0,2.00527911],[102850.0,0.6020154],[102860.0,0.94974882],[102870.0,1.2021356],[102880.0,0.21846115]]]
["bitfinex-derivatives","BTCF0:USTF0",1750583109470,[[102840.0,0.3184218],[102830.0,0.1458288],[102820.0,0.3608],[102810.0,0.58587837],[102800.0,1.38965582]],[[102850.0,0.8338029],[102860.0,1.3500764],[102870.0,0.5008],[102880.0,0.77940157],[102890.0,1.33624]]]
["bitfinex-derivatives","BTCF0:USTF0",1750583147299,[[102830.0,0.04915353],[102820.0,0.49865002],[102810.0,0.65844524],[102800.0,0.66883127],[102790.0,2.23439391]],[[102840.0,0.8851218],[102850.0,1.38197825],[102860.0,0.5008],[102870.0,0.80646809],[102880.0,0.70555236]]]
["bitfinex-derivatives","BTCF0:USTF0",1750583223957,[[102770.0,0.003319],[102760.0,0.1199],[102750.0,0.20773942],[102740.0,1.04336734],[102730.0,0.70560091]],[[102780.0,2.21221949],[102790.0,0.5553283],[102800.0,0.58348535],[102810.0,1.19736844],[102820.0,0.56420125]]]
["bitfinex-derivatives","BTCF0:USTF0",1750583288388,[[102710.0,0.02646703],[102700.0,0.07699105],[102690.0,0.37316206],[102680.0,0.75483485],[102670.0,1.39547359]],[[102720.0,2.59534932],[102730.0,0.27243532],[102740.0,0.4973925],[102750.0,0.29784255],[102760.0,0.57206894]]]
["bitfinex-derivatives","BTCF0:USTF0",1750583316915,[[102660.0,0.0415],[102650.0,0.04372241],[102640.0,0.37393242],[102630.0,0.69916387],[102620.0,0.65747442]],[[102670.0,2.45116441],[102680.0,0.63332972],[102690.0,1.17628957],[102700.0,0.89124559],[102710.0,0.99275977]]]
["bitfinex-derivatives","BTCF0:USTF0",1750583403279,[[102630.0,0.25524689],[102620.0,0.88157643],[102610.0,0.89868418],[102600.0,1.33305532],[102590.0,1.40780085]],[[102640.0,1.32022859],[102650.0,1.35662418],[102660.0,0.33444957],[102670.0,1.04267475],[102680.0,0.62270677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750583441902,[[102630.0,0.85090762],[102620.0,1.31419014],[102610.0,0.70222418],[102600.0,0.72942823],[102590.0,1.40780085]],[[102640.0,1.32817038],[102650.0,1.12356508],[102660.0,0.74090073],[102670.0,0.346085],[102680.0,1.7024475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750583551600,[[102630.0,1.3696416],[102620.0,1.40581014],[102610.0,0.22364054],[102600.0,1.62473959],[102590.0,0.97753702]],[[102640.0,0.17210344],[102650.0,1.16628623],[102660.0,1.36451163],[102670.0,0.5994881],[102680.0,0.31542951]]]
["bitfinex-derivatives","BTCF0:USTF0",1750583601044,[[102630.0,1.2737416],[102620.0,0.87872912],[102610.0,0.1404714],[102600.0,1.64406987],[102590.0,0.97753702]],[[102640.0,0.1852],[102650.0,0.55653873],[102660.0,0.77361521],[102670.0,1.79336],[102680.0,0.38318828]]]
["bitfinex-derivatives","BTCF0:USTF0",1750583658175,[[102650.0,1.66162084],[102640.0,0.79305073],[102630.0,1.89881192],[102620.0,1.57863004],[102610.0,0.15980168]],[[102660.0,0.38796073],[102670.0,0.3620334],[102680.0,1.96623111],[102690.0,0.5794763],[102700.0,1.75374232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750583736445,[[102690.0,2.01984985],[102680.0,0.81105498],[102660.0,1.56780663],[102650.0,1.05054474],[102630.0,2.36621806]],[[102700.0,0.04299458],[102710.0,0.67525343],[102720.0,0.60056073],[102730.0,1.95639435],[102740.0,1.1702701]]]
["bitfinex-derivatives","BTCF0:USTF0",1750583814814,[[102690.0,0.1950864],[102680.0,0.20443409],[102670.0,0.80308778],[102660.0,1.7438424],[102650.0,0.85052699]],[[102700.0,1.52228359],[102710.0,0.82101658],[102720.0,0.2881459],[102730.0,1.14868255],[102740.0,0.63510756]]]
["bitfinex-derivatives","BTCF0:USTF0",1750583839942,[[102690.0,0.21297783],[102680.0,0.80241649],[102670.0,0.73688746],[102660.0,2.35896607],[102650.0,0.85212699]],[[102700.0,1.0589893],[102710.0,1.27348988],[102720.0,0.5998824],[102730.0,1.14948255],[102740.0,0.63590756]]]
["bitfinex-derivatives","BTCF0:USTF0",1750583922830,[[102590.0,0.29271892],[102580.0,0.15590065],[102570.0,0.60022795],[102560.0,0.55159289],[102550.0,1.9464328]],[[102600.0,2.11879842],[102610.0,0.3971518],[102620.0,0.3937],[102630.0,0.99251834],[102650.0,1.43719638]]]
["bitfinex-derivatives","BTCF0:USTF0",1750583955951,[[102590.0,0.29271892],[102580.0,0.79319136],[102570.0,0.82620505],[102560.0,1.12432301],[102550.0,0.56508476]],[[102600.0,1.23926018],[102610.0,0.5862718],[102620.0,0.74924878],[102630.0,1.30664806],[102640.0,0.58406545]]]
["bitfinex-derivatives","BTCF0:USTF0",1750584036021,[[102570.0,0.59446489],[102560.0,0.99818496],[102550.0,0.94333616],[102540.0,0.79593279],[102530.0,1.41066637]],[[102580.0,0.66835806],[102590.0,0.834902],[102600.0,1.35159442],[102610.0,1.0379622],[102620.0,0.59665703]]]
["bitfinex-derivatives","BTCF0:USTF0",1750584076846,[[102510.0,0.62008531],[102500.0,0.82524846],[102490.0,0.00275131],[102480.0,1.83265141],[102470.0,0.49071025]],[[102520.0,1.39341089],[102530.0,1.1523206],[102540.0,0.5986125],[102550.0,1.5202734],[102560.0,0.07760714]]]
["bitfinex-derivatives","BTCF0:USTF0",1750584154101,[[102520.0,0.00152598],[102510.0,4.521e-05],[102500.0,0.60558926],[102490.0,0.55319291],[102480.0,2.67779471]],[[102530.0,1.71654074],[102540.0,1.70774992],[102560.0,0.74326717],[102570.0,2.06411747],[102580.0,0.1959851]]]
["bitfinex-derivatives","BTCF0:USTF0",1750584202256,[[102390.0,0.92726624],[102380.0,0.61108252],[102370.0,0.1835536],[102360.0,1.17884455],[102350.0,0.67897097]],[[102400.0,1.0001343],[102410.0,0.9225343],[102420.0,0.65965495],[102430.0,0.6195998],[102440.0,0.29809196]]]
["bitfinex-derivatives","BTCF0:USTF0",1750584227469,[[102410.0,0.97017406],[102400.0,1.7801016],[102390.0,0.00195322],[102380.0,1.39651528],[102370.0,0.0618968]],[[102420.0,0.31597929],[102430.0,0.678706],[102440.0,0.9702909],[102450.0,0.7866196],[102460.0,1.79654707]]]
["bitfinex-derivatives","BTCF0:USTF0",1750584286833,[[102430.0,2.73839499],[102420.0,0.45170689],[102410.0,0.0322],[102400.0,0.5084591],[102390.0,0.72709534]],[[102440.0,0.2105],[102450.0,0.0316],[102460.0,0.58175772],[102470.0,0.4718],[102480.0,1.97809762]]]
["bitfinex-derivatives","BTCF0:USTF0",1750584306752,[[102430.0,2.33467499],[102420.0,0.70861914],[102400.0,0.58644877],[102390.0,0.53599534],[102380.0,1.94509189]],[[102440.0,0.17098286],[102450.0,0.0947],[102460.0,0.294633],[102470.0,1.79537333],[102480.0,0.64982172]]]
["bitfinex-derivatives","BTCF0:USTF0",1750584370302,[[102410.0,0.00916675],[102400.0,0.2440657],[102390.0,0.47696384],[102380.0,0.83873376],[102370.0,0.23616066]],[[102420.0,1.98699289],[102430.0,1.21414724],[102440.0,1.2195873],[102450.0,0.77505376],[102460.0,0.4897944]]]
["bitfinex-derivatives","BTCF0:USTF0",1750584382011,[[102390.0,0.59489337],[102380.0,0.91316916],[102370.0,0.01965286],[102360.0,0.75084734],[102350.0,1.00243728]],[[102400.0,1.81223364],[102410.0,0.8003542],[102420.0,0.67698995],[102430.0,0.6780255],[102440.0,1.44322426]]]
["bitfinex-derivatives","BTCF0:USTF0",1750584455971,[[102420.0,0.19976366],[102410.0,0.5072255],[102400.0,0.61591537],[102390.0,1.16358985],[102380.0,0.59097473]],[[102430.0,2.44450797],[102440.0,0.5559868],[102450.0,0.31618995],[102460.0,0.6897774],[102470.0,0.66569829]]]
["bitfinex-derivatives","BTCF0:USTF0",1750584473181,[[102420.0,0.1966159],[102410.0,0.5072258],[102400.0,0.67941537],[102390.0,0.48510985],[102380.0,0.74452853]],[[102430.0,2.44702398],[102440.0,0.63367741],[102450.0,1.08249934],[102460.0,1.28148526],[102470.0,0.7045436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750584533117,[[102450.0,0.88457494],[102440.0,0.79724311],[102430.0,0.3268],[102420.0,0.43411494],[102410.0,1.34886137]],[[102460.0,0.2578],[102470.0,0.2937018],[102480.0,1.42417794],[102490.0,0.83682878],[102500.0,0.3637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750584560932,[[102450.0,0.20070606],[102440.0,0.51563519],[102430.0,0.82255934],[102420.0,0.95294114],[102410.0,1.64731421]],[[102460.0,1.20663709],[102470.0,0.7168876],[102480.0,1.10119934],[102490.0,1.24154935],[102500.0,0.01140101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750584628297,[[102450.0,2.60137755],[102440.0,0.61194957],[102430.0,0.05985458],[102420.0,1.2821026],[102410.0,1.0792838]],[[102460.0,0.055],[102470.0,0.001],[102480.0,0.3589541],[102490.0,1.91485234],[102500.0,1.49150296]]]
["bitfinex-derivatives","BTCF0:USTF0",1750584670516,[[102460.0,0.19114075],[102450.0,0.85412341],[102440.0,0.60135451],[102430.0,0.72066626],[102420.0,1.63060992]],[[102470.0,1.35977994],[102480.0,1.29834529],[102490.0,0.3608],[102500.0,0.85374062],[102510.0,0.38220605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750584718842,[[102450.0,0.62527399],[102440.0,0.77657504],[102430.0,0.22495689],[102420.0,1.22617392],[102410.0,0.5103302]],[[102460.0,0.98917249],[102470.0,0.778153],[102480.0,0.93800949],[102490.0,0.6677445],[102500.0,0.09941186]]]
["bitfinex-derivatives","BTCF0:USTF0",1750584782692,[[102430.0,0.22954926],[102420.0,0.85711254],[102410.0,0.52996527],[102400.0,0.65046624],[102390.0,1.70994631]],[[102440.0,1.26827861],[102450.0,1.0889665],[102460.0,0.43800949],[102470.0,1.62016494],[102480.0,0.59346119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750584802725,[[102410.0,1.18908259],[102400.0,1.24368673],[102390.0,0.47537403],[102380.0,0.56538047],[102370.0,0.58541801]],[[102420.0,0.14192081],[102430.0,0.2927985],[102440.0,1.43605384],[102450.0,1.1803915],[102460.0,0.60210949]]]
["bitfinex-derivatives","BTCF0:USTF0",1750584863159,[[102380.0,0.87766743],[102370.0,0.5889595],[102360.0,1.0804257],[102350.0,0.58546544],[102190.0,0.00195704]],[[102390.0,0.041],[102400.0,0.7556012],[102410.0,1.0316],[102420.0,1.70210334],[102430.0,0.08642106]]]
["bitfinex-derivatives","BTCF0:USTF0",1750584877974,[[102440.0,0.5559781],[102430.0,0.56346289],[102420.0,0.92685934],[102410.0,1.15610641],[102400.0,0.01793987]],[[102450.0,0.65885854],[102460.0,1.0130618],[102470.0,0.4105816],[102480.0,1.49924396],[102490.0,0.49700316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750584940947,[[102440.0,0.00454766],[102430.0,0.61296749],[102420.0,0.96388425],[102410.0,0.80110631],[102400.0,0.31203987]],[[102450.0,1.82922522],[102460.0,1.0578487],[102470.0,0.07820949],[102480.0,1.89795054],[102490.0,0.9823334]]]
["bitfinex-derivatives","BTCF0:USTF0",1750584980483,[[102420.0,0.03574766],[102410.0,0.98016685],[102400.0,0.48845297],[102390.0,1.13662257],[102380.0,1.14063671]],[[102430.0,1.33032553],[102440.0,0.7647112],[102450.0,1.25605896],[102460.0,1.3005139],[102470.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750585032911,[[102460.0,0.19968766],[102450.0,1.00462385],[102440.0,1.10582375],[102430.0,0.2957],[102420.0,0.43718885]],[[102470.0,1.49290345],[102480.0,0.557814],[102490.0,0.3608],[102500.0,0.96566949],[102510.0,0.735808]]]
["bitfinex-derivatives","BTCF0:USTF0",1750585057841,[[102490.0,2.10581758],[102480.0,0.57175952],[102460.0,0.4882071],[102450.0,2.58273285],[102440.0,0.50386605]],[[102500.0,0.3055],[102510.0,0.3560801],[102520.0,0.4114573],[102530.0,1.50780949],[102540.0,0.77601186]]]
["bitfinex-derivatives","BTCF0:USTF0",1750585117088,[[102390.0,2.81976352],[102380.0,2.31966874],[102370.0,0.06000175],[102360.0,1.04820651],[102350.0,1.57228375]],[[102400.0,0.30380457],[102410.0,0.2440481],[102420.0,0.69868405],[102430.0,1.6683429],[102440.0,0.5651]]]
["bitfinex-derivatives","BTCF0:USTF0",1750585186840,[[102430.0,1.52806975],[102420.0,0.71744083],[102410.0,0.01795992],[102400.0,0.4881338],[102390.0,1.39881683]],[[102440.0,0.2529],[102450.0,0.0931],[102460.0,0.0019],[102470.0,1.02423995],[102480.0,1.49747075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750585205160,[[102480.0,1.4351476],[102470.0,1.22794577],[102460.0,0.49912],[102450.0,0.76219232],[102440.0,1.5]],[[102490.0,0.3538],[102500.0,0.0343],[102510.0,0.3608],[102520.0,2.61763035],[102540.0,0.28902345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750585264705,[[102460.0,1.85352166],[102450.0,1.03104435],[102440.0,0.0016],[102430.0,2.36364964],[102420.0,0.9047072]],[[102470.0,0.12271732],[102480.0,0.0321],[102490.0,0.3608],[102500.0,2.1490769],[102510.0,1.47004268]]]
["bitfinex-derivatives","BTCF0:USTF0",1750585307636,[[102530.0,0.1429067],[102520.0,0.1462611],[102510.0,0.65008],[102500.0,0.8828099],[102490.0,0.88342201]],[[102540.0,2.3230779],[102550.0,0.5781833],[102560.0,0.58054118],[102570.0,0.97639885],[102580.0,0.58627058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750585367475,[[102530.0,1.13459148],[102520.0,1.4071764],[102510.0,0.5601401],[102500.0,1.40814767],[102490.0,0.00515131]],[[102540.0,0.23128085],[102550.0,0.072],[102560.0,1.0619922],[102570.0,1.34168396],[102580.0,0.5522282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750585392193,[[102530.0,0.12208618],[102520.0,0.1462611],[102510.0,0.7365401],[102500.0,1.2207648],[102490.0,0.48963101]],[[102540.0,1.49151127],[102550.0,1.2388591],[102560.0,0.58138903],[102570.0,0.50521659],[102580.0,1.8283674]]]
["bitfinex-derivatives","BTCF0:USTF0",1750585469433,[[102530.0,0.42636358],[102520.0,0.54230978],[102510.0,0.5502948],[102500.0,1.72579928],[102490.0,1.14233131]],[[102540.0,1.43639648],[102550.0,1.47375103],[102560.0,0.83790437],[102570.0,0.85849676],[102580.0,2.67640245]]]
["bitfinex-derivatives","BTCF0:USTF0",1750585488239,[[102490.0,0.19743501],[102480.0,0.32503983],[102470.0,0.24177637],[102460.0,0.5232],[102450.0,1.7273978]],[[102500.0,2.40477815],[102510.0,0.51233253],[102520.0,0.50076299],[102530.0,0.97525153],[102540.0,1.17828011]]]
["bitfinex-derivatives","BTCF0:USTF0",1750585562681,[[102450.0,0.30891188],[102440.0,0.43420375],[102430.0,0.618654],[102420.0,1.08686112],[102410.0,0.49419076]],[[102460.0,1.73577696],[102470.0,0.9287538],[102480.0,0.63801181],[102490.0,0.99178166],[102500.0,1.33812]]]
["bitfinex-derivatives","BTCF0:USTF0",1750585626023,[[102530.0,1.50197059],[102520.0,0.61986562],[102500.0,1.34972927],[102490.0,0.50409908],[81250.0,0.0009]],[[102540.0,0.348],[102550.0,0.2853127],[102560.0,0.69922822],[102570.0,0.98884882],[102580.0,1.49408814]]]
["bitfinex-derivatives","BTCF0:USTF0",1750585660859,[[102530.0,0.81987782],[102520.0,1.00704379],[102510.0,0.67824882],[102500.0,3.14422927],[102490.0,0.58297863]],[[102540.0,1.16611005],[102550.0,0.5489359],[102560.0,0.0516378],[102570.0,1.4894602],[102580.0,1.16693479]]]
["bitfinex-derivatives","BTCF0:USTF0",1750585716402,[[102410.0,0.00737692],[102400.0,0.36788],[102390.0,0.06501155],[102380.0,0.84127657],[102370.0,1.1447536]],[[102420.0,2.56915304],[102430.0,0.556011],[102440.0,0.48295261],[102450.0,1.01435014],[102460.0,0.99930282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750585736113,[[102410.0,0.21976402],[102400.0,0.1861399],[102390.0,0.98484728],[102380.0,1.28655685],[102370.0,0.4902143]],[[102420.0,1.09724167],[102430.0,1.182771],[102440.0,0.32657411],[102450.0,1.65636953],[102460.0,1.10821044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750585808868,[[102390.0,0.00650088],[102380.0,0.70432301],[102370.0,0.51251242],[102360.0,1.14864473],[102350.0,0.49448677]],[[102400.0,1.07818455],[102410.0,1.3785458],[102420.0,0.83182287],[102430.0,1.83861074],[102440.0,0.5823566]]]
["bitfinex-derivatives","BTCF0:USTF0",1750585826992,[[102380.0,0.28791677],[102370.0,0.61216241],[102360.0,1.31960605],[102350.0,0.66497008],[102340.0,1.14126]],[[102390.0,0.5701466],[102400.0,1.89270002],[102410.0,0.57182882],[102420.0,1.15490427],[102430.0,1.41590571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750585883327,[[102350.0,0.85924402],[102340.0,0.80027608],[102330.0,0.7857683],[102320.0,0.31643504],[102310.0,0.13806107]],[[102360.0,0.66287364],[102370.0,0.8201226],[102380.0,1.40924055],[102390.0,0.85794571],[102400.0,2.24018963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750585948009,[[102360.0,0.78292893],[102350.0,1.35440493],[102340.0,0.05885668],[102330.0,1.09185976],[102320.0,0.94156551]],[[102370.0,0.62619304],[102380.0,0.38808686],[102390.0,1.66401386],[102400.0,1.08178131],[102410.0,0.60678204]]]
["bitfinex-derivatives","BTCF0:USTF0",1750585978817,[[102270.0,1.06095637],[102260.0,1.09578962],[102250.0,0.28202762],[102240.0,0.72918366],[102230.0,1.33657192]],[[102280.0,0.29],[102290.0,1.29047946],[102300.0,0.6053617],[102310.0,1.2408],[102320.0,0.07698833]]]
["bitfinex-derivatives","BTCF0:USTF0",1750585997637,[[102260.0,0.19689935],[102250.0,0.51020889],[102240.0,0.48386228],[102230.0,2.37886529],[102220.0,0.4889759]],[[102270.0,1.86605072],[102280.0,0.7545586],[102290.0,0.57743144],[102300.0,1.80085921],[102310.0,1.02337592]]]
["bitfinex-derivatives","BTCF0:USTF0",1750586049660,[[102200.0,2.97576251],[102190.0,0.69117744],[102180.0,0.90388022],[102170.0,0.49533524],[102160.0,1.51556608]],[[102210.0,0.15328485],[102220.0,0.127],[102230.0,0.1955856],[102240.0,0.61815055],[102250.0,1.97936]]]
["bitfinex-derivatives","BTCF0:USTF0",1750586102210,[[102250.0,2.50468171],[102240.0,0.49876957],[102230.0,0.02022824],[102220.0,0.51739416],[102210.0,0.31667389]],[[102260.0,0.32028098],[102280.0,0.14215437],[102290.0,2.09852621],[102300.0,1.27458144],[102310.0,0.5773749]]]
["bitfinex-derivatives","BTCF0:USTF0",1750586121017,[[102280.0,1.97332257],[102270.0,0.91411512],[102260.0,0.7310033],[102250.0,0.40409364],[102240.0,1.79548481]],[[102290.0,0.271],[102300.0,0.14129153],[102320.0,1.19933401],[102330.0,1.371],[102340.0,0.6281173]]]
["bitfinex-derivatives","BTCF0:USTF0",1750586176253,[[102310.0,2.1721253],[102300.0,0.7519362],[102290.0,0.02217214],[102280.0,0.489465],[102270.0,0.33499722]],[[102320.0,0.47837384],[102330.0,0.4846242],[102340.0,0.4039],[102350.0,1.5170376],[102360.0,2.09007686]]]
["bitfinex-derivatives","BTCF0:USTF0",1750586219178,[[102290.0,0.0701732],[102280.0,1.00153013],[102270.0,1.56217107],[102260.0,0.0488783],[102250.0,0.56883604]],[[102300.0,0.97734898],[102310.0,1.55655327],[102320.0,0.7147],[102330.0,1.22665713],[102340.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750586257699,[[102250.0,2.01344221],[102240.0,1.57950849],[102230.0,0.0231345],[102220.0,1.50889177],[102210.0,0.50995339]],[[102260.0,0.008],[102280.0,0.01584538],[102290.0,1.3587771],[102300.0,0.62362784],[102310.0,1.13657345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750586276430,[[102250.0,0.82819798],[102240.0,1.5496],[102230.0,0.0223345],[102220.0,1.6301171],[102210.0,0.49258316]],[[102260.0,0.44055432],[102270.0,0.20848044],[102280.0,1.05716],[102290.0,1.5444286],[102300.0,0.9832394]]]
["bitfinex-derivatives","BTCF0:USTF0",1750586339981,[[102250.0,0.195942],[102240.0,0.85948489],[102230.0,0.42918925],[102220.0,0.5809796],[102210.0,1.22470294]],[[102260.0,0.64838963],[102270.0,0.6044191],[102280.0,1.70612],[102290.0,1.06946551],[102300.0,0.80013825]]]
["bitfinex-derivatives","BTCF0:USTF0",1750586356508,[[102270.0,1.20914854],[102260.0,0.95280425],[102250.0,1.40550022],[102240.0,0.23998825],[102230.0,0.86626925]],[[102280.0,0.4084],[102290.0,0.26044567],[102300.0,2.08485515],[102310.0,0.86806512],[102320.0,0.94267243]]]
["bitfinex-derivatives","BTCF0:USTF0",1750586423955,[[102290.0,1.2843849],[102280.0,0.2915734],[102270.0,1.04563076],[102260.0,0.36969374],[102250.0,0.08129101]],[[102300.0,0.46111004],[102310.0,0.1954298],[102320.0,1.46422131],[102330.0,1.3496495],[102340.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750586452079,[[102270.0,1.44392286],[102260.0,0.49087859],[102250.0,0.61199421],[102240.0,1.3338344],[102230.0,0.8736642]],[[102280.0,0.27430167],[102290.0,0.45399022],[102300.0,1.23448],[102310.0,1.32552917],[102320.0,0.08032536]]]
["bitfinex-derivatives","BTCF0:USTF0",1750586508635,[[102280.0,2.13590884],[102270.0,0.4911941],[102260.0,0.00454766],[102250.0,1.44547943],[102240.0,0.07867478]],[[102290.0,0.277],[102300.0,0.0921],[102310.0,0.25949787],[102320.0,1.7498491],[102330.0,1.92796139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750586527256,[[102270.0,0.2932383],[102260.0,0.42405092],[102250.0,1.8761608],[102240.0,0.12507478],[102230.0,1.14851423]],[[102280.0,0.1954843],[102290.0,1.87595872],[102300.0,0.43470664],[102310.0,1.25117366],[102320.0,1.3446817]]]
["bitfinex-derivatives","BTCF0:USTF0",1750586585508,[[102230.0,0.63537101],[102220.0,1.52908146],[102210.0,0.08242872],[102200.0,0.86211401],[102190.0,0.85047704]],[[102240.0,0.42054819],[102250.0,1.0166089],[102260.0,0.37719458],[102270.0,1.08946356],[102280.0,2.42216888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750586635537,[[102300.0,2.01608733],[102290.0,0.42914785],[102280.0,1.1896495],[102270.0,0.35027541],[102260.0,0.56842377]],[[102310.0,0.35534423],[102320.0,0.1044],[102330.0,0.6539043],[102340.0,1.58104776],[102350.0,0.40334452]]]
["bitfinex-derivatives","BTCF0:USTF0",1750586655562,[[102350.0,1.745871],[102340.0,0.6236647],[102330.0,0.56510735],[102320.0,2.36276268],[102310.0,0.1954273]],[[102360.0,0.2887128],[102370.0,0.2473156],[102380.0,0.1505508],[102390.0,0.84020387],[102400.0,0.4115139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750586713821,[[102310.0,0.00735475],[102300.0,0.1954451],[102290.0,0.33284949],[102280.0,0.5869909],[102270.0,1.12414813]],[[102320.0,1.87685197],[102330.0,0.85908488],[102340.0,1.65829821],[102350.0,1.37061528],[102360.0,0.4893566]]]
["bitfinex-derivatives","BTCF0:USTF0",1750586729637,[[102270.0,1.80848793],[102260.0,0.60939945],[102250.0,0.39313386],[102240.0,0.54745862],[102230.0,0.00653442]],[[102280.0,0.28192149],[102300.0,0.2931893],[102310.0,1.7211374],[102320.0,0.9557521],[102360.0,0.6548826]]]
["bitfinex-derivatives","BTCF0:USTF0",1750586792475,[[102290.0,2.29764554],[102280.0,0.4127],[102270.0,0.23094093],[102260.0,1.34940551],[102250.0,0.62344636]],[[102300.0,0.27000003],[102310.0,0.1058],[102320.0,0.2995606],[102330.0,0.7784982],[102340.0,1.32618548]]]
["bitfinex-derivatives","BTCF0:USTF0",1750586808195,[[102320.0,0.2442555],[102310.0,0.0977107],[102300.0,0.4096593],[102290.0,0.53564254],[102260.0,0.57096569]],[[102330.0,0.2931119],[102340.0,1.79658569],[102350.0,1.19092661],[102360.0,1.3353302],[102370.0,1.49093423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750586879728,[[102320.0,0.57161549],[102310.0,1.3733985],[102300.0,0.19069523],[102290.0,0.21311901],[102280.0,1.39544982]],[[102330.0,0.4776498],[102340.0,1.2711844],[102350.0,1.11176363],[102360.0,1.32566858],[102370.0,1.07960902]]]
["bitfinex-derivatives","BTCF0:USTF0",1750586906165,[[102320.0,0.57161549],[102310.0,0.7281614],[102300.0,0.82896],[102290.0,0.56488083],[102280.0,1.3368702]],[[102330.0,0.4810498],[102340.0,1.2193352],[102350.0,0.68752115],[102360.0,0.45162292],[102370.0,2.42436902]]]
["bitfinex-derivatives","BTCF0:USTF0",1750586976025,[[102330.0,1.58949852],[102320.0,0.7787989],[102310.0,0.29523161],[102300.0,0.9135297],[102290.0,0.56926512]],[[102340.0,0.16383115],[102350.0,0.23703457],[102360.0,0.37183416],[102370.0,1.71671771],[102380.0,0.55919347]]]
["bitfinex-derivatives","BTCF0:USTF0",1750586997835,[[102380.0,0.1952949],[102370.0,1.22361659],[102360.0,0.58326],[102350.0,0.52299811],[102340.0,0.88426789]],[[102390.0,1.03753445],[102400.0,0.63584402],[102410.0,0.89685457],[102420.0,0.8819],[102430.0,1.42988749]]]
["bitfinex-derivatives","BTCF0:USTF0",1750587054966,[[102330.0,1.86075977],[102320.0,0.72603078],[102310.0,0.39705896],[102300.0,1.3347225],[102290.0,0.57124528]],[[102340.0,0.2721744],[102360.0,0.1953342],[102370.0,0.6738943],[102380.0,1.30019847],[102390.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750587085296,[[102340.0,1.80184876],[102330.0,0.81375983],[102320.0,0.01843712],[102310.0,0.57054541],[102300.0,1.3363225]],[[102350.0,0.4789306],[102360.0,0.6890425],[102370.0,0.3608],[102380.0,0.65297457],[102390.0,1.98793291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750587158256,[[102320.0,0.29333344],[102310.0,1.41562647],[102300.0,0.37840867],[102290.0,1.09017961],[102280.0,0.0016]],[[102330.0,0.86027457],[102340.0,1.60405003],[102350.0,0.0405],[102360.0,1.50575609],[102370.0,0.504825]]]
["bitfinex-derivatives","BTCF0:USTF0",1750587249353,[[102320.0,1.91484061],[102310.0,0.66470647],[102300.0,0.01920867],[102290.0,1.33781859],[102280.0,0.4902659]],[[102330.0,0.16086954],[102340.0,0.4205614],[102350.0,0.48737317],[102360.0,1.70709681],[102370.0,1.09200679]]]
["bitfinex-derivatives","BTCF0:USTF0",1750587272767,[[102350.0,1.62873886],[102340.0,1.07882389],[102330.0,0.9228271],[102320.0,0.50704555],[102310.0,0.87665882]],[[102360.0,0.27478339],[102380.0,0.1225],[102390.0,1.92463785],[102400.0,0.9061142],[102410.0,0.59840679]]]
["bitfinex-derivatives","BTCF0:USTF0",1750587333627,[[102400.0,0.00414766],[102390.0,0.24547471],[102380.0,0.6096012],[102370.0,1.8559321],[102360.0,0.7856301]],[[102410.0,0.98543125],[102420.0,1.30661725],[102430.0,0.25508679],[102440.0,2.2349329],[102450.0,1.12873016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750587371756,[[102370.0,0.3169673],[102360.0,0.1953316],[102350.0,0.37441434],[102340.0,0.86708531],[102330.0,0.23642147]],[[102380.0,1.27518845],[102390.0,0.3151885],[102400.0,1.91676595],[102410.0,1.07302095],[102420.0,0.4890901]]]
["bitfinex-derivatives","BTCF0:USTF0",1750587421297,[[102320.0,0.51638378],[102310.0,0.56810189],[102300.0,0.45684139],[102290.0,0.15893269],[102280.0,2.2577389]],[[102330.0,0.46950246],[102340.0,0.74327476],[102350.0,0.4801],[102360.0,1.00671975],[102370.0,0.4946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750587443829,[[102320.0,0.28378388],[102310.0,0.20104589],[102300.0,0.3608],[102290.0,0.50701475],[102280.0,2.4147895]],[[102330.0,1.50032246],[102340.0,0.87856096],[102350.0,1.43271448],[102360.0,0.8683481],[102370.0,1.08030819]]]
["bitfinex-derivatives","BTCF0:USTF0",1750587511503,[[102350.0,1.82976581],[102340.0,0.5561602],[102330.0,0.50594334],[102310.0,0.4885613],[102300.0,0.09614873]],[[102360.0,0.28441822],[102380.0,0.4701831],[102390.0,1.52276],[102400.0,0.4115136],[102510.0,0.31093829]]]
["bitfinex-derivatives","BTCF0:USTF0",1750587531118,[[102350.0,1.79104581],[102340.0,0.97509374],[102330.0,0.86216014],[102320.0,0.49264366],[102310.0,0.5702509]],[[102360.0,0.17271059],[102380.0,0.4211592],[102390.0,1.02246846],[102400.0,1.11583935],[102420.0,1.93657665]]]
["bitfinex-derivatives","BTCF0:USTF0",1750587603792,[[102420.0,0.63198167],[102410.0,0.5656659],[102400.0,0.59512271],[102390.0,0.9241088],[102380.0,0.80149802]],[[102430.0,0.49209279],[102440.0,1.37724771],[102450.0,1.09360595],[102460.0,0.8897726],[102470.0,0.60304884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750587626203,[[102430.0,0.95180837],[102420.0,1.39064351],[102410.0,0.3053333],[102400.0,0.57246657],[102390.0,0.37688365]],[[102440.0,0.30401961],[102450.0,0.2518656],[102460.0,1.1522074],[102470.0,1.43508595],[102480.0,1.44199219]]]
["bitfinex-derivatives","BTCF0:USTF0",1750587707587,[[102420.0,0.67353569],[102410.0,1.35245498],[102400.0,0.45902091],[102390.0,0.78581882],[102380.0,0.84473671]],[[102430.0,0.61361677],[102440.0,1.1845514],[102450.0,0.35464595],[102460.0,0.983255],[102470.0,0.59920679]]]
["bitfinex-derivatives","BTCF0:USTF0",1750587761023,[[102440.0,0.3240785],[102430.0,0.5071939],[102420.0,0.37902809],[102410.0,1.97945309],[102400.0,0.58714021]],[[102450.0,1.32224716],[102460.0,0.67752522],[102470.0,0.65524],[102480.0,1.43162719],[102490.0,0.0883696]]]
["bitfinex-derivatives","BTCF0:USTF0",1750587791750,[[102440.0,0.81412616],[102430.0,0.7541745],[102420.0,0.64226809],[102410.0,0.49989949],[102400.0,0.39632091]],[[102450.0,0.25256763],[102460.0,1.1809588],[102470.0,0.71846235],[102480.0,1.84182],[102490.0,0.67360244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750587852009,[[102490.0,1.87781152],[102480.0,0.761052],[102470.0,2.71196294],[102460.0,0.07802344],[102450.0,0.50532735]],[[102500.0,0.11595368],[102510.0,0.3842514],[102520.0,0.4114569],[102530.0,1.01476],[102540.0,1.19132038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750587874830,[[102510.0,1.79148811],[102500.0,0.1950541],[102490.0,0.86375596],[102480.0,0.31392515],[102470.0,0.85314114]],[[102520.0,0.03615805],[102530.0,0.3263737],[102540.0,0.5004979],[102550.0,1.75922052],[102560.0,0.51269498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750587938177,[[102490.0,1.76291026],[102480.0,0.90812715],[102470.0,0.85961203],[102460.0,0.64371624],[102450.0,0.75103341]],[[102500.0,0.2851407],[102510.0,0.3220081],[102520.0,0.5457803],[102530.0,0.91316],[102540.0,0.70137792]]]
["bitfinex-derivatives","BTCF0:USTF0",1750587965189,[[102520.0,1.77051468],[102510.0,0.7078753],[102500.0,0.01745512],[102490.0,0.54962948],[102480.0,0.88777264]],[[102530.0,0.33628408],[102540.0,0.4230539],[102550.0,1.81661187],[102560.0,1.68566865],[102570.0,0.58642364]]]
["bitfinex-derivatives","BTCF0:USTF0",1750588060563,[[102520.0,1.72204449],[102510.0,0.75176576],[102500.0,0.075902],[102490.0,1.6273533],[102480.0,0.86957169]],[[102530.0,0.35326209],[102540.0,0.1481507],[102550.0,1.30051792],[102560.0,0.90902706],[102570.0,1.08642694]]]
["bitfinex-derivatives","BTCF0:USTF0",1750588075279,[[102530.0,0.6790082],[102520.0,0.66033128],[102510.0,1.18908688],[102500.0,0.5639826],[102490.0,1.21947091]],[[102540.0,1.07677375],[102550.0,0.6201848],[102560.0,0.68678458],[102570.0,1.43642604],[102580.0,1.83807943]]]
["bitfinex-derivatives","BTCF0:USTF0",1750588191769,[[102530.0,0.65364005],[102520.0,1.42297148],[102510.0,0.41924688],[102500.0,1.34853572],[102490.0,0.37671091]],[[102540.0,0.36052162],[102550.0,0.5697806],[102560.0,1.20384666],[102570.0,0.91526512],[102580.0,1.00925923]]]
["bitfinex-derivatives","BTCF0:USTF0",1750588208988,[[102510.0,0.51486252],[102500.0,0.56557301],[102490.0,0.51195131],[102480.0,1.47380305],[102470.0,0.84592755]],[[102520.0,0.16312858],[102530.0,1.3190605],[102540.0,0.3885],[102550.0,1.73634174],[102560.0,1.06148666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750588328076,[[102530.0,1.60837418],[102520.0,0.85719147],[102510.0,0.01774475],[102500.0,1.71396041],[102490.0,0.31106336]],[[102540.0,0.25424623],[102550.0,0.1470343],[102560.0,1.26134666],[102570.0,1.17365332],[102580.0,1.94297599]]]
["bitfinex-derivatives","BTCF0:USTF0",1750588446005,[[102570.0,0.3949332],[102560.0,1.1642624],[102550.0,0.52376765],[102540.0,0.54589288],[102530.0,2.34312]],[[102580.0,0.3368142],[102590.0,0.7020684],[102600.0,1.11560145],[102610.0,2.07723792],[102620.0,0.4900204]]]
["bitfinex-derivatives","BTCF0:USTF0",1750588452717,[[102570.0,0.01769842],[102560.0,0.3064702],[102550.0,0.37840765],[102540.0,0.4095474],[102530.0,2.34507055]],[[102580.0,0.70562959],[102590.0,1.3112284],[102600.0,0.08063379],[102610.0,2.57560091],[102620.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1750588550583,[[102510.0,1.73109582],[102500.0,0.7698267],[102490.0,0.47383776],[102480.0,1.3309373],[102470.0,0.58979708]],[[102520.0,0.13955203],[102530.0,0.1950102],[102540.0,0.16333484],[102550.0,1.4075],[102560.0,0.4435381]]]
["bitfinex-derivatives","BTCF0:USTF0",1750588575907,[[102540.0,1.57011319],[102530.0,0.70108299],[102520.0,0.01766274],[102510.0,0.8605237],[102500.0,0.79741141]],[[102550.0,0.34879885],[102560.0,0.3537437],[102570.0,0.3608],[102580.0,1.2000302],[102590.0,1.06938852]]]
["bitfinex-derivatives","BTCF0:USTF0",1750588659079,[[102520.0,0.6553283],[102510.0,1.3242967],[102500.0,0.37239712],[102490.0,0.92337352],[102480.0,1.3307373]],[[102530.0,0.35163217],[102540.0,0.84128482],[102550.0,0.99792],[102560.0,1.65754072],[102570.0,0.9873561]]]
["bitfinex-derivatives","BTCF0:USTF0",1750588694106,[[102520.0,0.062],[102510.0,0.32430011],[102500.0,0.42116302],[102490.0,1.56151297],[102480.0,1.36951644]],[[102530.0,1.51838652],[102540.0,0.63408864],[102550.0,0.57800212],[102560.0,1.30191012],[102570.0,1.3315161]]]
["bitfinex-derivatives","BTCF0:USTF0",1750588790409,[[102550.0,0.8696712],[102540.0,0.69926],[102530.0,0.93430281],[102520.0,0.4875317],[102510.0,4.521e-05]],[[102560.0,0.29323893],[102570.0,1.348807],[102580.0,0.4114308],[102590.0,1.19171648],[102620.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1750588825426,[[102540.0,0.62517],[102530.0,0.58040846],[102520.0,1.0139147],[102510.0,0.90147431],[102500.0,1.16088083]],[[102550.0,0.9923085],[102560.0,0.70018851],[102570.0,0.50444],[102580.0,0.78667859],[102590.0,1.49897498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750588896993,[[102560.0,0.5098522],[102550.0,1.17750919],[102540.0,0.3608],[102530.0,1.29190875],[102520.0,0.4879698]],[[102570.0,0.47864027],[102580.0,0.6159716],[102590.0,0.4113238],[102600.0,3.30709952],[102620.0,0.4910149]]]
["bitfinex-derivatives","BTCF0:USTF0",1750588941419,[[102540.0,0.5249719],[102530.0,0.70536271],[102520.0,0.3916],[102510.0,0.76336096],[102500.0,0.54831946]],[[102550.0,0.44273008],[102560.0,1.3017678],[102570.0,0.43957816],[102580.0,1.29506835],[102590.0,1.33550186]]]
["bitfinex-derivatives","BTCF0:USTF0",1750589013687,[[102530.0,1.01943608],[102520.0,0.6984194],[102510.0,0.65970181],[102500.0,1.76370717],[102490.0,0.86400088]],[[102540.0,0.0654],[102550.0,0.9924941],[102560.0,0.5540386],[102570.0,0.63616586],[102580.0,1.42475615]]]
["bitfinex-derivatives","BTCF0:USTF0",1750589086255,[[102550.0,0.93964224],[102540.0,1.3134166],[102530.0,0.03871069],[102520.0,0.5460601],[102510.0,1.15892939]],[[102560.0,0.06854766],[102570.0,0.1957398],[102580.0,1.2150574],[102590.0,1.2319658],[102600.0,0.5051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750589104973,[[102570.0,2.07323051],[102560.0,0.6374443],[102550.0,0.98979924],[102540.0,0.5455482],[102530.0,0.0774788]],[[102580.0,0.16044766],[102590.0,0.001],[102600.0,0.3589177],[102610.0,0.86509245],[102620.0,1.46882]]]
["bitfinex-derivatives","BTCF0:USTF0",1750589195451,[[102590.0,0.3077156],[102580.0,0.0974521],[102570.0,0.41148349],[102560.0,0.52721702],[102550.0,2.08121266]],[[102600.0,1.11988107],[102610.0,0.64367737],[102620.0,0.94057615],[102630.0,0.85180222],[102640.0,1.33922]]]
["bitfinex-derivatives","BTCF0:USTF0",1750589218372,[[102590.0,0.26104721],[102580.0,0.3651415],[102570.0,0.97590979],[102560.0,0.78168252],[102550.0,1.48670236]],[[102600.0,0.67332566],[102610.0,1.2007542],[102620.0,0.22685615],[102630.0,1.2800098],[102640.0,1.43669019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750589272029,[[102550.0,0.33052327],[102540.0,0.1949893],[102530.0,0.00332583],[102520.0,0.5281369],[102510.0,0.86833902]],[[102560.0,1.46522049],[102570.0,1.16761769],[102580.0,0.0652],[102590.0,1.50839698],[102600.0,1.07966809]]]
["bitfinex-derivatives","BTCF0:USTF0",1750589340583,[[102530.0,0.93343888],[102520.0,1.3099855],[102510.0,0.33705],[102500.0,2.92491766],[102490.0,0.07978818]],[[102540.0,0.15414766],[102560.0,0.5199338],[102570.0,1.29976749],[102580.0,0.42833938],[102590.0,1.69764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750589443266,[[102530.0,0.18235624],[102520.0,0.39188088],[102510.0,0.36275093],[102500.0,0.55510226],[102490.0,0.68826818]],[[102540.0,0.863251],[102550.0,1.73283236],[102560.0,0.4873847],[102570.0,0.2949215],[102580.0,0.4873083]]]
["bitfinex-derivatives","BTCF0:USTF0",1750589480406,[[102530.0,1.64232624],[102520.0,0.90261698],[102510.0,0.83294291],[102500.0,1.98862356],[102490.0,0.15992415]],[[102540.0,0.10635147],[102550.0,0.2878732],[102560.0,0.4586796],[102570.0,1.38824956],[102580.0,0.14187596]]]
["bitfinex-derivatives","BTCF0:USTF0",1750589591295,[[102550.0,4.30068245],[102540.0,0.6994612],[102530.0,0.38996988],[102520.0,1.1899489],[102510.0,0.0802869]],[[102560.0,0.1266273],[102570.0,0.7027532],[102580.0,1.2501029],[102590.0,0.80500655],[102600.0,1.3878274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750589609922,[[102560.0,0.56635937],[102550.0,4.12897235],[102540.0,0.3612],[102530.0,1.15941549],[102520.0,1.24810088]],[[102570.0,0.35177593],[102580.0,1.24493375],[102590.0,0.58083703],[102600.0,1.0649488],[102610.0,0.9919673]]]
["bitfinex-derivatives","BTCF0:USTF0",1750589724308,[[102560.0,3.961603],[102550.0,0.6981295],[102540.0,0.39959457],[102530.0,0.87719657],[102520.0,1.26658678]],[[102570.0,0.26169723],[102580.0,1.158886],[102590.0,0.64623703],[102600.0,1.52055726],[102610.0,1.08071799]]]
["bitfinex-derivatives","BTCF0:USTF0",1750589849411,[[102570.0,3.0041241],[102560.0,0.1782093],[102540.0,1.1503058],[102530.0,1.18060594],[102510.0,0.70431093]],[[102580.0,1.94147666],[102590.0,0.65120505],[102600.0,0.13189471],[102610.0,1.21100467],[102620.0,0.71042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750589883825,[[102580.0,0.24643564],[102570.0,2.972614],[102560.0,1.10068],[102550.0,0.6830515],[102540.0,0.84130918]],[[102590.0,1.76054052],[102600.0,0.59277526],[102610.0,1.15255457],[102620.0,1.6365404],[102630.0,0.62337667]]]
["bitfinex-derivatives","BTCF0:USTF0",1750590000734,[[102580.0,2.79076907],[102570.0,0.0307],[102560.0,1.2012853],[102550.0,0.2367228],[102540.0,0.76379878]],[[102590.0,2.08419334],[102600.0,0.22769471],[102610.0,1.85647457],[102620.0,1.06951137],[102630.0,0.4870857]]]
["bitfinex-derivatives","BTCF0:USTF0",1750590042664,[[102580.0,2.82486907],[102570.0,0.0105215],[102560.0,0.59632],[102550.0,0.50004],[102540.0,0.71465198]],[[102590.0,1.22016859],[102600.0,0.58188663],[102610.0,1.13913927],[102620.0,1.17697047],[102630.0,0.13629097]]]
["bitfinex-derivatives","BTCF0:USTF0",1750590139843,[[102540.0,0.0974],[102530.0,0.01587583],[102520.0,0.0008],[102510.0,0.00195093],[102500.0,0.62592512]],[[102550.0,1.84081301],[102560.0,0.66814124],[102570.0,0.5271],[102580.0,1.22852194],[102590.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750590164357,[[102540.0,0.7256123],[102530.0,0.40578147],[102520.0,1.09078119],[102510.0,0.06010291],[102500.0,0.17388327]],[[102550.0,0.14],[102560.0,0.59832],[102570.0,0.59356],[102580.0,1.34560015],[102590.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1750590224111,[[102550.0,0.4037],[102540.0,0.6131829],[102530.0,1.02964263],[102520.0,0.3718154],[102510.0,0.0810869]],[[102560.0,0.1304],[102570.0,1.11182766],[102580.0,0.4251],[102590.0,0.8193339],[102600.0,0.57617341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750590276170,[[102550.0,2.23006469],[102540.0,0.07674079],[102530.0,0.28382853],[102520.0,0.79967997],[102510.0,0.49035093]],[[102560.0,0.07764766],[102570.0,0.0632],[102590.0,0.7138],[102600.0,0.52020731],[102610.0,1.81586267]]]
["bitfinex-derivatives","BTCF0:USTF0",1750590343506,[[102670.0,1.93864633],[102660.0,0.3608],[102650.0,0.03848256],[102640.0,0.54398758],[102630.0,2.28232462]],[[102680.0,0.01261876],[102700.0,0.0656],[102710.0,0.1225],[102720.0,0.37249568],[102730.0,0.5885539]]]
["bitfinex-derivatives","BTCF0:USTF0",1750590364719,[[102650.0,0.94009421],[102640.0,1.01928256],[102630.0,0.08760832],[102620.0,1.87421039],[102610.0,0.19518677]],[[102660.0,0.1534],[102680.0,0.0008],[102690.0,0.81542],[102700.0,0.9829],[102710.0,1.2803539]]]
["bitfinex-derivatives","BTCF0:USTF0",1750590441291,[[102690.0,0.064],[102680.0,0.3922],[102670.0,0.5437222],[102660.0,0.78270924],[102650.0,0.40646259]],[[102700.0,0.33488766],[102710.0,0.4149],[102720.0,0.4413339],[102730.0,1.26115522],[102740.0,0.80335261]]]
["bitfinex-derivatives","BTCF0:USTF0",1750590542171,[[102670.0,0.86032497],[102660.0,0.99871628],[102650.0,0.5161297],[102640.0,0.88077069],[102630.0,0.07946504]],[[102680.0,0.04649924],[102700.0,1.20472],[102710.0,1.09081888],[102720.0,0.5743895],[102730.0,0.08003296]]]
["bitfinex-derivatives","BTCF0:USTF0",1750590575396,[[102670.0,1.97924497],[102660.0,1.08299357],[102650.0,0.2550688],[102640.0,0.01751069],[102630.0,0.09884414]],[[102680.0,0.06689466],[102690.0,0.0958],[102700.0,0.0008],[102710.0,0.5808],[102720.0,0.23432928]]]
["bitfinex-derivatives","BTCF0:USTF0",1750590664775,[[102650.0,1.60518751],[102640.0,0.60021332],[102630.0,0.00194865],[102620.0,2.46116991],[102610.0,0.51924648]],[[102660.0,0.12],[102680.0,0.0008],[102690.0,0.2222],[102700.0,0.5848695],[102710.0,2.05964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750590736338,[[102670.0,1.53009002],[102660.0,0.56452498],[102650.0,0.0873502],[102640.0,0.2957],[102630.0,0.80036414]],[[102680.0,0.16669417],[102690.0,0.0921],[102700.0,0.50898],[102710.0,1.0618],[102720.0,1.19577924]]]
["bitfinex-derivatives","BTCF0:USTF0",1750590860452,[[102690.0,1.97406022],[102680.0,0.01746578],[102670.0,0.45099231],[102660.0,0.27589366],[102650.0,0.14632942]],[[102700.0,0.0523],[102710.0,0.001],[102720.0,0.0651],[102730.0,0.1609],[102740.0,0.50778]]]
["bitfinex-derivatives","BTCF0:USTF0",1750590891480,[[102690.0,0.348],[102680.0,0.98321703],[102670.0,0.64589592],[102660.0,0.10697383],[102650.0,0.79042039]],[[102700.0,0.32287709],[102710.0,0.3618],[102720.0,1.00742],[102730.0,0.2078895],[102740.0,1.10262]]]
["bitfinex-derivatives","BTCF0:USTF0",1750590978658,[[102710.0,0.094],[102700.0,0.37074838],[102690.0,0.50444],[102680.0,0.66293566],[102670.0,0.09723514]],[[102720.0,0.51418623],[102730.0,2.15628115],[102740.0,0.0029],[102750.0,0.39123756],[102760.0,0.84120662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750591005680,[[102690.0,0.7547],[102680.0,0.5355],[102670.0,0.16532902],[102660.0,0.37321639],[102650.0,0.00292241]],[[102700.0,0.05],[102710.0,0.96548],[102720.0,0.5044],[102730.0,0.7368],[102740.0,0.52226115]]]
["bitfinex-derivatives","BTCF0:USTF0",1750591102529,[[102750.0,1.6419323],[102740.0,0.14464],[102730.0,0.14447027],[102720.0,0.09494335],[102460.0,0.58137297]],[[102760.0,0.09469971],[102770.0,0.0334],[102780.0,0.29100989],[102790.0,1.0286895],[102800.0,1.08664809]]]
["bitfinex-derivatives","BTCF0:USTF0",1750591115148,[[102750.0,1.1831323],[102740.0,0.97012582],[102730.0,0.16388084],[102720.0,0.11432245],[102710.0,0.13665369]],[[102760.0,0.0723],[102770.0,0.001],[102780.0,0.0027],[102790.0,0.1511],[102800.0,0.91451807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750591203220,[[102770.0,0.814],[102760.0,1.00059931],[102750.0,0.23307812],[102740.0,0.37716914],[102730.0,0.87602541]],[[102780.0,0.15405691],[102790.0,0.0008],[102800.0,1.2926895],[102810.0,1.74216129],[102820.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1750591283194,[[102770.0,0.0643],[102760.0,0.37055931],[102750.0,0.51316],[102740.0,0.69654571],[102730.0,0.15580631]],[[102780.0,0.18444818],[102790.0,0.93354766],[102800.0,1.1377],[102810.0,0.2208],[102820.0,0.7805095]]]
["bitfinex-derivatives","BTCF0:USTF0",1750591310417,[[102710.0,0.06502071],[102700.0,0.3923],[102690.0,0.37258752],[102680.0,0.00097385],[102670.0,0.2335431]],[[102720.0,0.24411363],[102730.0,1.50275165],[102740.0,0.9571],[102750.0,0.192],[102760.0,0.0786895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750591426213,[[102670.0,0.00194789],[102660.0,0.0969],[102650.0,0.37365536],[102640.0,0.51072],[102630.0,0.15483892]],[[102680.0,0.72869478],[102690.0,1.63752],[102700.0,1.22402881],[102710.0,0.49736187],[102720.0,0.11771859]]]
["bitfinex-derivatives","BTCF0:USTF0",1750591456642,[[102630.0,0.59684865],[102620.0,0.37934473],[102610.0,0.01152076],[102600.0,0.23001917],[102590.0,0.78216051]],[[102640.0,0.1644052],[102650.0,0.77984],[102660.0,1.63985535],[102670.0,0.3330895],[102680.0,0.50074154]]]
["bitfinex-derivatives","BTCF0:USTF0",1750591561241,[[102630.0,0.3949],[102620.0,0.44237813],[102610.0,0.21057485],[102600.0,0.72026794],[102590.0,0.80253961]],[[102640.0,0.12848188],[102650.0,0.87340871],[102660.0,1.13342485],[102670.0,0.21307634],[102680.0,1.29842187]]]
["bitfinex-derivatives","BTCF0:USTF0",1750591575041,[[102620.0,0.7321],[102610.0,0.40204372],[102600.0,0.85057737],[102590.0,0.29942412],[102580.0,0.37072781]],[[102630.0,0.13384606],[102640.0,0.14992],[102650.0,1.54016],[102660.0,0.77824485],[102670.0,0.01307634]]]
["bitfinex-derivatives","BTCF0:USTF0",1750591676105,[[102650.0,2.31721481],[102640.0,0.0318],[102630.0,0.77923639],[102620.0,0.27588927],[102610.0,0.62340272]],[[102660.0,0.08924905],[102680.0,0.066],[102690.0,0.211],[102700.0,0.15078],[102710.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750591702236,[[102680.0,1.16847521],[102670.0,0.67495738],[102660.0,0.22751639],[102650.0,0.89165292],[102630.0,0.13860234]],[[102690.0,0.17406494],[102700.0,0.0637],[102710.0,0.151],[102720.0,0.22994854],[102730.0,2.27273806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750591808616,[[102710.0,1.73608763],[102700.0,0.23818894],[102690.0,0.1049305],[102680.0,0.16277385],[102670.0,1.30041987]],[[102720.0,0.05768241],[102730.0,0.0625],[102740.0,1.12524],[102750.0,1.70224557],[102760.0,0.80226187]]]
["bitfinex-derivatives","BTCF0:USTF0",1750591850243,[[102710.0,1.20525194],[102700.0,0.68845794],[102690.0,0.2536505],[102680.0,0.00097385],[102670.0,1.09582338]],[[102720.0,0.02778241],[102730.0,0.14976],[102740.0,0.97584],[102750.0,1.34144557],[102760.0,1.16306187]]]
["bitfinex-derivatives","BTCF0:USTF0",1750591953545,[[102710.0,1.00396129],[102700.0,1.12052],[102690.0,0.08914232],[102680.0,0.40954323],[102670.0,0.91348207]],[[102720.0,0.0504],[102730.0,0.0008],[102740.0,0.61192],[102750.0,0.36838],[102760.0,2.24825424]]]
["bitfinex-derivatives","BTCF0:USTF0",1750591976075,[[102770.0,2.02581342],[102760.0,0.02584395],[102750.0,0.70116],[102740.0,1.51594594],[102730.0,0.35540411]],[[102780.0,0.1],[102790.0,0.0983],[102800.0,0.0029],[102810.0,0.67804],[102820.0,1.96842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750592079349,[[102760.0,0.84365735],[102750.0,0.8141382],[102740.0,0.07751639],[102730.0,0.09884225],[102720.0,1.20359534]],[[102770.0,0.0804],[102780.0,0.0008],[102790.0,0.2418],[102800.0,2.16587508],[102810.0,0.4386895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750592165312,[[102710.0,0.42422071],[102700.0,0.3914],[102690.0,0.01191664],[102680.0,0.28175173],[102670.0,0.70415112]],[[102720.0,1.04946571],[102730.0,0.8616],[102740.0,1.24434905],[102750.0,0.80196187],[102760.0,0.13630662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750592208651,[[102710.0,0.00292071],[102700.0,0.4242],[102690.0,0.47752108],[102680.0,0.30079077],[102670.0,0.92137473]],[[102720.0,1.41489885],[102730.0,0.8616],[102740.0,1.28334905],[102750.0,0.31056187],[102760.0,0.13630662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750592303528,[[102730.0,0.455],[102720.0,0.37071647],[102710.0,0.76828252],[102700.0,0.71707292],[102690.0,0.05970486]],[[102740.0,0.19507429],[102750.0,0.20614],[102760.0,0.96612],[102770.0,1.0808],[102780.0,0.7037]]]
["bitfinex-derivatives","BTCF0:USTF0",1750592344867,[[102730.0,2.09600871],[102720.0,0.00991647],[102710.0,0.27751801],[102700.0,0.85372661],[102690.0,0.00194751]],[[102740.0,0.0204],[102750.0,0.0932],[102760.0,0.0008],[102770.0,0.04],[102780.0,0.14558]]]
["bitfinex-derivatives","BTCF0:USTF0",1750592408618,[[102770.0,1.67477664],[102760.0,0.12362502],[102740.0,1.09762315],[102730.0,0.21701277],[102720.0,0.001]],[[102780.0,0.14256832],[102790.0,0.0632],[102800.0,0.0357],[102810.0,0.63706243],[102820.0,0.15794246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750592461347,[[102760.0,0.10551416],[102750.0,0.36274638],[102740.0,0.5203384],[102730.0,0.68327908],[102720.0,0.75892157]],[[102770.0,0.19506589],[102780.0,1.14046],[102790.0,0.87069419],[102800.0,1.47323471],[102810.0,0.0526236]]]
["bitfinex-derivatives","BTCF0:USTF0",1750592544627,[[102750.0,0.71105258],[102740.0,1.11845554],[102730.0,0.81482136],[102720.0,0.09132157],[102710.0,0.77630183]],[[102760.0,0.4007594],[102770.0,0.3229232],[102780.0,0.48726741],[102790.0,2.1866],[102800.0,0.67492583]]]
["bitfinex-derivatives","BTCF0:USTF0",1750592569840,[[102740.0,0.2584065],[102730.0,0.72082256],[102720.0,1.03517042],[102710.0,0.41582942],[102700.0,0.701]],[[102750.0,0.4219875],[102760.0,1.30718856],[102770.0,0.93943471],[102780.0,0.7063492],[102790.0,1.07986547]]]
["bitfinex-derivatives","BTCF0:USTF0",1750592676005,[[102730.0,2.31640678],[102720.0,0.12615389],[102710.0,0.13041399],[102700.0,1.96942166],[102690.0,0.48867641]],[[102740.0,0.1304],[102760.0,0.3866692],[102770.0,0.2686374],[102780.0,1.0446327],[102790.0,2.21191303]]]
["bitfinex-derivatives","BTCF0:USTF0",1750592710637,[[102730.0,2.34608222],[102720.0,0.14555429],[102710.0,1.28867399],[102700.0,0.84987986],[102690.0,0.48867641]],[[102740.0,0.13],[102760.0,0.0927],[102770.0,0.4145638],[102780.0,0.7811056],[102790.0,0.96054103]]]
["bitfinex-derivatives","BTCF0:USTF0",1750592826220,[[102760.0,0.2904686],[102750.0,0.56536026],[102740.0,0.51663382],[102730.0,1.14394595],[102720.0,0.701]],[[102770.0,0.97442868],[102780.0,1.29919651],[102790.0,0.8624],[102800.0,0.89656164],[102810.0,1.1871667]]]
["bitfinex-derivatives","BTCF0:USTF0",1750592889281,[[102710.0,0.66028401],[102700.0,1.1617929],[102690.0,0.1992425],[102680.0,0.50401056],[102670.0,0.28703502]],[[102720.0,0.16239517],[102730.0,0.9377368],[102740.0,0.57952693],[102750.0,1.1094479],[102760.0,0.66001192]]]
["bitfinex-derivatives","BTCF0:USTF0",1750592945839,[[102740.0,2.07211406],[102730.0,0.288807],[102720.0,0.54468131],[102710.0,0.21389338],[102700.0,1.08438282]],[[102750.0,0.05847804],[102760.0,0.3725164],[102770.0,0.4946],[102780.0,0.72995742],[102790.0,0.864]]]
["bitfinex-derivatives","BTCF0:USTF0",1750593063618,[[102750.0,0.66723176],[102740.0,1.29994832],[102730.0,0.0738814],[102720.0,0.85295526],[102710.0,0.99962071]],[[102760.0,0.29791956],[102770.0,0.6792378],[102780.0,0.55996197],[102790.0,1.58517027],[102800.0,0.56952386]]]
["bitfinex-derivatives","BTCF0:USTF0",1750593111269,[[102750.0,1.57445011],[102740.0,0.70402742],[102730.0,0.09330211],[102720.0,0.77546614],[102710.0,1.2582162]],[[102760.0,0.07243246],[102780.0,0.8336494],[102790.0,1.62609442],[102800.0,1.14510986]]]
["bitfinex-derivatives","BTCF0:USTF0",1750593195320,[[102790.0,1.0114359],[102780.0,1.3732896],[102770.0,0.7095021],[102760.0,2.06386772],[102750.0,0.41025806]],[[102800.0,0.0404],[102820.0,0.2457838],[102830.0,0.829061],[102840.0,1.0305482],[102850.0,1.15947257]]]
["bitfinex-derivatives","BTCF0:USTF0",1750593222442,[[102810.0,0.93181256],[102800.0,0.26936652],[102790.0,0.0327],[102780.0,0.6203417],[102770.0,0.702626]],[[102820.0,0.28382384],[102830.0,0.2150434],[102840.0,0.5009],[102850.0,1.0754],[102860.0,2.36358632]]]
["bitfinex-derivatives","BTCF0:USTF0",1750593348928,[[102780.0,0.6532211],[102770.0,0.5670177],[102760.0,0.79028326],[102750.0,0.50428322],[102740.0,0.98520217]],[[102790.0,0.96183545],[102800.0,0.284758],[102810.0,0.90360291],[102820.0,1.25100476],[102830.0,1.22822372]]]
["bitfinex-derivatives","BTCF0:USTF0",1750593411394,[[102770.0,0.095846],[102760.0,0.7012799],[102750.0,0.37258783],[102740.0,0.24594794],[102730.0,1.08245146]],[[102780.0,1.56033435],[102790.0,0.81383757],[102800.0,1.5487531],[102810.0,0.78196187],[102820.0,0.56788874]]]
["bitfinex-derivatives","BTCF0:USTF0",1750593514768,[[102800.0,0.6495929],[102790.0,0.58088945],[102780.0,0.86761163],[102770.0,0.58165554],[102760.0,1.69133384]],[[102810.0,0.33734347],[102820.0,0.85845684],[102830.0,0.94956467],[102840.0,1.03056642],[102850.0,1.28565267]]]
["bitfinex-derivatives","BTCF0:USTF0",1750593561813,[[102800.0,0.096],[102790.0,0.2431289],[102780.0,0.46788222],[102770.0,0.46963535],[102760.0,1.44613432]],[[102810.0,0.78853127],[102820.0,1.82845034],[102830.0,0.58656659],[102840.0,0.67522947],[102850.0,1.1866908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750593666609,[[102770.0,0.033446],[102760.0,0.6666998],[102750.0,0.41139308],[102740.0,0.26120842],[102730.0,0.00194676]],[[102780.0,0.1945311],[102790.0,1.43997692],[102800.0,1.52567946],[102810.0,0.59199382],[102820.0,0.76530254]]]
["bitfinex-derivatives","BTCF0:USTF0",1750593789735,[[102760.0,0.2911689],[102750.0,0.51845136],[102740.0,0.43613531],[102730.0,0.26561214],[102720.0,1.15653109]],[[102770.0,1.21987576],[102780.0,0.5561435],[102790.0,1.59910561],[102800.0,1.27568382],[102810.0,0.58347457]]]
["bitfinex-derivatives","BTCF0:USTF0",1750593829766,[[102760.0,0.0966],[102750.0,0.71302496],[102740.0,0.42001159],[102730.0,0.85913204],[102720.0,0.56341109]],[[102770.0,1.59887576],[102780.0,1.0591435],[102790.0,1.28470943],[102800.0,0.69788],[102810.0,0.58347457]]]
["bitfinex-derivatives","BTCF0:USTF0",1750593938259,[[102780.0,0.65487876],[102770.0,0.58132359],[102750.0,0.99914483],[102740.0,0.58263338],[102730.0,1.48494746]],[[102790.0,1.07962244],[102800.0,0.5561051],[102810.0,1.41351043],[102820.0,1.54582616],[102830.0,0.09986627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750593973594,[[102800.0,1.0123932],[102790.0,1.01767597],[102780.0,0.06246058],[102770.0,1.58641427],[102740.0,0.018487]],[[102810.0,0.16238229],[102820.0,0.45294374],[102830.0,0.76692],[102840.0,1.61709594],[102850.0,1.13936382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750594044141,[[102880.0,0.5551426],[102870.0,0.5875843],[102860.0,0.080794],[102850.0,1.14116966],[102840.0,0.56274294]],[[102890.0,0.4293379],[102900.0,0.52427273],[102910.0,2.45284382],[102920.0,0.35005064],[102930.0,0.09886627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750594075541,[[102830.0,0.00156511],[102820.0,0.65241826],[102810.0,0.56939644],[102800.0,0.08041345],[102790.0,0.91021114]],[[102840.0,0.96994478],[102850.0,1.131016],[102860.0,0.741876],[102870.0,0.32371336],[102880.0,0.6601024]]]
["bitfinex-derivatives","BTCF0:USTF0",1750594158608,[[102850.0,0.5895804],[102840.0,1.24832654],[102830.0,0.17672511],[102820.0,0.7004],[102810.0,0.48811024]],[[102860.0,0.44238219],[102870.0,0.17000503],[102880.0,0.3608],[102890.0,2.29067882],[102900.0,1.24317207]]]
["bitfinex-derivatives","BTCF0:USTF0",1750594198246,[[102830.0,0.79591151],[102820.0,0.37856989],[102810.0,0.86484384],[102790.0,0.99800562],[81250.0,0.0009]],[[102840.0,0.1944181],[102850.0,1.17879314],[102860.0,1.23380958],[102870.0,0.4962],[102880.0,0.75368912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750594265798,[[102800.0,0.42347272],[102790.0,0.68589852],[102780.0,0.86569444],[102770.0,0.10029832],[102660.0,1.33389381]],[[102810.0,0.40229536],[102820.0,1.395551],[102830.0,1.357],[102840.0,0.87079832],[102850.0,1.1865056]]]
["bitfinex-derivatives","BTCF0:USTF0",1750594315336,[[102740.0,0.09857328],[102730.0,0.36274676],[102720.0,0.85009954],[102710.0,0.12976611],[102700.0,0.6977104]],[[102750.0,0.7207124],[102760.0,2.434003],[102770.0,0.11060382],[102780.0,0.78247233],[102790.0,0.58398207]]]
["bitfinex-derivatives","BTCF0:USTF0",1750594366457,[[102730.0,0.87008278],[102720.0,1.3520036],[102710.0,0.02032007],[102700.0,1.35383913],[102690.0,0.89920667]],[[102740.0,0.2350061],[102750.0,0.1954023],[102760.0,1.15628],[102770.0,1.22670382],[102780.0,1.1613186]]]
["bitfinex-derivatives","BTCF0:USTF0",1750594454258,[[102760.0,2.25766658],[102750.0,0.1945773],[102740.0,0.78636196],[102730.0,0.78027586],[102720.0,0.4865934]],[[102770.0,0.10430327],[102780.0,0.0302],[102790.0,0.4042182],[102800.0,1.15198],[102810.0,0.91376053]]]
["bitfinex-derivatives","BTCF0:USTF0",1750594478788,[[102760.0,2.28899651],[102750.0,0.1945773],[102740.0,2.3596234],[102730.0,0.70286676],[102720.0,0.74628382]],[[102770.0,0.10430327],[102780.0,0.3902161],[102790.0,0.0494284],[102800.0,0.6999233],[102810.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1750594585161,[[102710.0,0.00292071],[102700.0,0.8031265],[102690.0,0.52673708],[102680.0,0.69209607],[102670.0,0.70306789]],[[102720.0,1.67500193],[102730.0,0.1954374],[102740.0,1.3554],[102750.0,0.78492149],[102760.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750594622595,[[102710.0,0.00292071],[102700.0,0.8051283],[102690.0,0.37249708],[102680.0,0.92277794],[102670.0,0.78108317]],[[102720.0,1.51525938],[102730.0,0.7096774],[102740.0,1.08211425],[102750.0,1.3694116],[102760.0,0.58583045]]]
["bitfinex-derivatives","BTCF0:USTF0",1750594723785,[[102690.0,0.26449617],[102680.0,1.27772915],[102670.0,0.4324665],[102660.0,0.09565229],[102650.0,0.56917857]],[[102700.0,0.27031213],[102710.0,0.6514768],[102720.0,1.20837399],[102730.0,0.74419732],[102740.0,0.99625755]]]
["bitfinex-derivatives","BTCF0:USTF0",1750594775306,[[102660.0,2.10513615],[102650.0,0.56603747],[102640.0,1.10324773],[102630.0,0.96900089],[102620.0,0.6272746]],[[102670.0,0.12600881],[102690.0,0.3250693],[102700.0,0.4417306],[102710.0,1.5260258],[102720.0,1.36322845]]]
["bitfinex-derivatives","BTCF0:USTF0",1750594813962,[[102700.0,1.53891006],[102690.0,0.51778714],[102680.0,0.08954408],[102670.0,0.4868481],[102660.0,0.39074563]],[[102710.0,0.16728449],[102720.0,0.35871186],[102730.0,0.72763701],[102740.0,1.2181136],[102750.0,2.13072766]]]
["bitfinex-derivatives","BTCF0:USTF0",1750594850079,[[102700.0,1.66039895],[102690.0,0.49239172],[102670.0,0.86026566],[102660.0,0.0979747],[102650.0,0.97780181]],[[102710.0,0.15328201],[102720.0,0.2757262],[102730.0,0.25723641],[102740.0,1.45694],[102750.0,1.69448466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750594937428,[[102750.0,1.71529536],[102740.0,0.27579576],[102730.0,0.31981956],[102720.0,0.54492708],[102710.0,1.2382669]],[[102760.0,0.25468823],[102770.0,0.244203],[102780.0,0.11601928],[102790.0,0.559428],[102800.0,1.77454475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750594975351,[[102750.0,2.12635536],[102740.0,0.32333552],[102730.0,0.41699426],[102720.0,0.487583],[102710.0,1.00087172]],[[102760.0,8e-08],[102770.0,0.001],[102780.0,0.01875088],[102790.0,0.0964],[102800.0,0.8873517]]]
["bitfinex-derivatives","BTCF0:USTF0",1750595064336,[[102810.0,1.67708186],[102800.0,0.35754109],[102790.0,0.08542404],[102780.0,0.85951175],[102770.0,0.50617925]],[[102820.0,0.08304448],[102830.0,0.1962369],[102840.0,0.7198211],[102850.0,1.07546962],[102860.0,0.9122971]]]
["bitfinex-derivatives","BTCF0:USTF0",1750595101364,[[102810.0,0.9160742],[102800.0,0.30454643],[102790.0,0.83769681],[102780.0,0.4863075],[102770.0,0.5836842]],[[102820.0,0.33764147],[102830.0,0.9475666],[102840.0,0.8740987],[102850.0,0.9908],[102860.0,0.15988454]]]
["bitfinex-derivatives","BTCF0:USTF0",1750595206752,[[102770.0,0.002946],[102760.0,0.11126541],[102750.0,0.50868438],[102740.0,0.42001476],[102730.0,0.05060356]],[[102780.0,1.53843707],[102790.0,1.0889291],[102800.0,0.17434964],[102810.0,1.48363229],[102820.0,0.15192228]]]
["bitfinex-derivatives","BTCF0:USTF0",1750595299525,[[102730.0,0.09394676],[102720.0,0.5554462],[102710.0,0.53672572],[102700.0,0.22131137],[102690.0,1.35594321]],[[102740.0,1.37891144],[102750.0,0.62830309],[102760.0,2.15103211],[102770.0,0.99443995],[102780.0,0.50741682]]]
["bitfinex-derivatives","BTCF0:USTF0",1750595329957,[[102730.0,0.42454676],[102720.0,0.7347132],[102710.0,0.02992712],[102700.0,0.93126355],[102690.0,0.78129246]],[[102740.0,1.21132963],[102750.0,0.59660309],[102760.0,2.15263211],[102770.0,0.78343995],[102780.0,0.4911606]]]
["bitfinex-derivatives","BTCF0:USTF0",1750595440450,[[102730.0,0.10034676],[102720.0,0.5554455],[102710.0,0.51928839],[102700.0,0.23747736],[102690.0,0.73259257]],[[102740.0,1.07358213],[102750.0,1.23724849],[102760.0,0.857],[102770.0,1.48625475],[102780.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750595470569,[[102710.0,0.00292071],[102700.0,0.4567],[102690.0,0.61588257],[102680.0,0.17451404],[102670.0,0.92104444]],[[102720.0,1.16417168],[102730.0,1.27483316],[102740.0,0.44014835],[102750.0,0.99387553],[102760.0,1.11845271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750595557539,[[102680.0,1.87283314],[102670.0,0.57579038],[102660.0,0.37771098],[102650.0,1.38233633],[102640.0,0.6625811]],[[102690.0,0.09864768],[102700.0,0.2903892],[102710.0,0.1464073],[102720.0,0.2],[102730.0,0.5505387]]]
["bitfinex-derivatives","BTCF0:USTF0",1750595584271,[[102680.0,1.52029505],[102670.0,0.50527944],[102660.0,0.70136],[102650.0,1.05607965],[102640.0,0.56569991]],[[102690.0,0.3886275],[102700.0,0.1946909],[102710.0,0.3612],[102720.0,1.6883972],[102730.0,0.56438096]]]
["bitfinex-derivatives","BTCF0:USTF0",1750595676067,[[102680.0,1.16587351],[102670.0,0.87386722],[102650.0,1.29983348],[102640.0,0.6609773],[102630.0,0.00514865]],[[102690.0,0.3047021],[102700.0,0.2897923],[102710.0,0.74664],[102720.0,1.0608],[102730.0,1.41978586]]]
["bitfinex-derivatives","BTCF0:USTF0",1750595735830,[[102720.0,0.59229286],[102710.0,0.59774803],[102700.0,0.76947186],[102690.0,0.37716007],[102680.0,0.48813405]],[[102730.0,0.5523231],[102740.0,0.11194835],[102750.0,1.17095278],[102760.0,1.13049406],[102770.0,1.28587095]]]
["bitfinex-derivatives","BTCF0:USTF0",1750595820712,[[102680.0,0.46372151],[102670.0,0.70354139],[102660.0,0.01855515],[102650.0,0.66478281],[102640.0,0.20072721]],[[102690.0,1.09262338],[102700.0,1.1199954],[102710.0,0.8554],[102720.0,0.76515249],[102730.0,0.58440345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750595908295,[[102680.0,0.65734291],[102670.0,1.1797076],[102660.0,0.20180721],[102650.0,0.32568428],[102640.0,0.4869653]],[[102690.0,0.23787742],[102700.0,0.8973158],[102710.0,1.00428],[102720.0,1.12466657],[102730.0,0.9819904]]]
["bitfinex-derivatives","BTCF0:USTF0",1750595948023,[[102680.0,0.65404291],[102670.0,0.63437215],[102660.0,0.74576],[102650.0,0.59481346],[102640.0,1.4873853]],[[102690.0,0.27359994],[102700.0,0.1464209],[102710.0,0.74604],[102720.0,1.67006695],[102730.0,0.9572077]]]
["bitfinex-derivatives","BTCF0:USTF0",1750596037702,[[102690.0,0.65655006],[102680.0,0.70013115],[102670.0,0.69396128],[102660.0,0.79180607],[102650.0,0.86345959]],[[102700.0,0.33994842],[102710.0,0.8650156],[102720.0,1.17946272],[102730.0,0.6301173],[102740.0,1.63125595]]]
["bitfinex-derivatives","BTCF0:USTF0",1750596070835,[[102680.0,0.00552151],[102670.0,0.45464789],[102660.0,0.6537375],[102650.0,0.23332436],[102640.0,1.43034479]],[[102690.0,2.0320623],[102700.0,0.6986954],[102710.0,0.0008],[102720.0,1.52665471],[102730.0,0.4881923]]]
["bitfinex-derivatives","BTCF0:USTF0",1750596155603,[[102710.0,0.6213643],[102700.0,1.21872382],[102690.0,0.22092869],[102680.0,0.54557791],[102670.0,0.56744541]],[[102720.0,0.2569454],[102730.0,0.42932681],[102740.0,1.1063],[102750.0,0.6310516],[102770.0,1.1904139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750596179109,[[102670.0,0.36314789],[102660.0,0.6681342],[102650.0,0.29312654],[102640.0,1.3558191],[102630.0,1.59948572]],[[102680.0,1.05120928],[102690.0,0.8375946],[102700.0,0.37073003],[102710.0,1.14523861],[102730.0,1.85785325]]]
["bitfinex-derivatives","BTCF0:USTF0",1750596287500,[[102720.0,0.92239346],[102710.0,1.0042957],[102700.0,0.0338],[102690.0,0.56609949],[102680.0,0.78889789]],[[102730.0,0.35315082],[102740.0,0.3414008],[102750.0,0.3608],[102760.0,2.2093016],[102770.0,0.99157024]]]
["bitfinex-derivatives","BTCF0:USTF0",1750596326741,[[102720.0,0.00414766],[102710.0,0.47262333],[102700.0,0.50468],[102690.0,0.17669189],[102680.0,0.71100547]],[[102730.0,0.33032154],[102740.0,1.3056808],[102750.0,0.07934491],[102760.0,2.22920299],[102770.0,1.08875138]]]
["bitfinex-derivatives","BTCF0:USTF0",1750596454867,[[102700.0,1.03260724],[102690.0,0.9405432],[102680.0,0.02787357],[102670.0,0.48877669],[102660.0,1.1914783]],[[102710.0,0.30816284],[102720.0,0.8941991],[102730.0,0.71502491],[102740.0,1.07444305],[102750.0,1.64783674]]]
["bitfinex-derivatives","BTCF0:USTF0",1750596537546,[[102730.0,0.9482273],[102720.0,1.02121901],[102700.0,0.82012091],[102690.0,0.5630888],[102660.0,0.0042]],[[102740.0,0.43806308],[102750.0,0.1459495],[102760.0,1.30463682],[102770.0,1.99161904],[102780.0,0.3627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750596601391,[[102750.0,0.9181894],[102740.0,0.9721386],[102730.0,0.02196156],[102720.0,0.49617028],[102710.0,0.29764714]],[[102760.0,0.35818393],[102770.0,0.27256552],[102780.0,1.69032281],[102790.0,1.56749534],[102800.0,1.190332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750596632402,[[102740.0,0.65455596],[102730.0,0.5554248],[102720.0,0.00959338],[102710.0,0.76394471],[102700.0,0.4866896]],[[102750.0,0.84708311],[102760.0,1.44267041],[102770.0,1.52236456],[102780.0,0.2114979],[102790.0,0.6255678]]]
["bitfinex-derivatives","BTCF0:USTF0",1750596730991,[[102720.0,1.41415959],[102710.0,0.55820904],[102700.0,0.01156757],[102690.0,1.26629251],[102680.0,0.29827385]],[[102730.0,0.2350272],[102740.0,0.2432608],[102760.0,1.43022315],[102770.0,2.23494496],[102780.0,0.6243085]]]
["bitfinex-derivatives","BTCF0:USTF0",1750596809062,[[102770.0,1.74411906],[102760.0,0.5553606],[102750.0,0.39022795],[102740.0,0.81832034],[102730.0,1.22833604]],[[102780.0,0.10049377],[102790.0,0.0317],[102800.0,0.0677],[102810.0,0.560352],[102820.0,0.29929016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750596835583,[[102790.0,1.40843307],[102780.0,0.58642263],[102770.0,0.70076],[102760.0,0.7820802],[102750.0,0.09552795]],[[102800.0,0.18346245],[102810.0,0.0633],[102820.0,0.3422228],[102830.0,0.94547545],[102840.0,0.49064981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750596906246,[[102780.0,1.7759599],[102770.0,0.53228278],[102760.0,0.3443414],[102750.0,0.56733596],[102740.0,0.70165328]],[[102790.0,0.14],[102820.0,0.4530875],[102830.0,0.2537924],[102840.0,1.5382052],[102850.0,1.02776816]]]
["bitfinex-derivatives","BTCF0:USTF0",1750596959795,[[102800.0,1.7004765],[102790.0,0.35770349],[102770.0,0.81300936],[102760.0,1.15888],[102750.0,1.05278986]],[[102810.0,0.15822467],[102830.0,0.2886454],[102840.0,0.9834847],[102850.0,1.26676816],[102860.0,1.1162958]]]
["bitfinex-derivatives","BTCF0:USTF0",1750597030238,[[102820.0,1.62292727],[102810.0,0.35325801],[102790.0,1.20449798],[102780.0,0.4572],[102770.0,0.4893011]],[[102830.0,0.11813823],[102840.0,0.436541],[102850.0,0.62977795],[102860.0,1.09604491],[102870.0,1.11074099]]]
["bitfinex-derivatives","BTCF0:USTF0",1750597064064,[[102820.0,1.02289708],[102810.0,0.9345073],[102800.0,0.01747055],[102790.0,0.486264],[102780.0,1.15772]],[[102830.0,0.1304],[102840.0,0.3429565],[102850.0,1.40693735],[102860.0,1.16162507],[102870.0,0.8483324]]]
["bitfinex-derivatives","BTCF0:USTF0",1750597165466,[[102810.0,0.72911466],[102800.0,0.56491125],[102790.0,0.75829808],[102780.0,0.4863129],[102770.0,0.865059]],[[102820.0,0.20611794],[102830.0,1.4325547],[102840.0,0.59114932],[102850.0,0.64017735],[102860.0,1.65077559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750597188294,[[102810.0,1.85056296],[102800.0,0.20411125],[102780.0,0.4863129],[102770.0,0.865059],[102760.0,0.4873966]],[[102820.0,0.26252437],[102830.0,0.1467358],[102840.0,0.4578],[102850.0,2.35368758],[102860.0,1.35086802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750597276065,[[102820.0,0.6484606],[102810.0,1.3953453],[102800.0,0.00961835],[102790.0,0.4862696],[102780.0,0.70056]],[[102830.0,0.24958965],[102840.0,0.1794263],[102850.0,1.31076],[102860.0,0.78358637],[102870.0,0.8467385]]]
["bitfinex-derivatives","BTCF0:USTF0",1750597303989,[[102820.0,0.6544606],[102810.0,1.37747399],[102800.0,0.02706935],[102790.0,0.7819696],[102780.0,0.70156]],[[102830.0,0.05514795],[102840.0,0.0019],[102850.0,0.0008],[102860.0,1.2131773],[102870.0,0.85780142]]]
["bitfinex-derivatives","BTCF0:USTF0",1750597391879,[[102850.0,1.74962544],[102840.0,0.2264154],[102830.0,0.87122102],[102820.0,0.4861253],[102810.0,0.37388943]],[[102860.0,0.13194766],[102870.0,0.2437582],[102880.0,0.0990777],[102890.0,0.71828],[102900.0,1.59616228]]]
["bitfinex-derivatives","BTCF0:USTF0",1750597458728,[[102740.0,0.07077328],[102730.0,0.32669026],[102720.0,0.38802785],[102710.0,0.55926791],[102700.0,0.69391142]],[[102750.0,1.61618747],[102760.0,1.0693859],[102770.0,0.58237384],[102780.0,1.37128846],[102790.0,0.58459159]]]
["bitfinex-derivatives","BTCF0:USTF0",1750597476943,[[102730.0,0.05428672],[102720.0,0.3235587],[102710.0,0.42238414],[102700.0,1.18744518],[102690.0,1.26921147]],[[102740.0,1.47743553],[102750.0,0.78724069],[102760.0,1.0278],[102770.0,0.8525394],[102780.0,0.70266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750597551695,[[102750.0,0.1949937],[102740.0,0.1772546],[102730.0,0.83393659],[102720.0,0.42730406],[102710.0,1.15484201]],[[102760.0,1.4099163],[102770.0,0.7129252],[102780.0,1.15222973],[102790.0,0.6863389],[102800.0,0.58642499]]]
["bitfinex-derivatives","BTCF0:USTF0",1750597584645,[[102730.0,0.34151035],[102720.0,0.6189022],[102710.0,1.02126791],[102700.0,0.86236],[102690.0,0.56845147]],[[102740.0,0.3412749],[102750.0,0.72999698],[102760.0,0.97364],[102770.0,1.43680699],[102780.0,0.72618307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750597659289,[[102650.0,0.22970171],[102640.0,0.5880944],[102630.0,0.55887762],[102620.0,1.09621102],[102610.0,0.49067273]],[[102660.0,1.37603979],[102670.0,0.3406377],[102680.0,0.370766],[102690.0,1.28455738],[102700.0,0.59185409]]]
["bitfinex-derivatives","BTCF0:USTF0",1750597675805,[[102620.0,0.62121322],[102610.0,0.57601071],[102600.0,0.17902],[102590.0,1.11260827],[102580.0,0.50797465]],[[102630.0,0.18053669],[102640.0,0.7648278],[102650.0,0.3608],[102660.0,1.41859467],[102670.0,1.28587889]]]
["bitfinex-derivatives","BTCF0:USTF0",1750597758565,[[102640.0,1.3108007],[102630.0,0.57296043],[102620.0,1.2197564],[102610.0,0.3785301],[102600.0,0.78388307]],[[102650.0,0.4641836],[102660.0,0.22232008],[102670.0,0.3608],[102680.0,1.44264815],[102690.0,0.99093371]]]
["bitfinex-derivatives","BTCF0:USTF0",1750597781288,[[102630.0,0.76437189],[102620.0,1.1656691],[102610.0,0.7702024],[102600.0,0.4871532],[102590.0,0.30826872]],[[102640.0,0.3791026],[102650.0,0.6002972],[102660.0,1.12385923],[102670.0,0.4045275],[102680.0,1.10252869]]]
["bitfinex-derivatives","BTCF0:USTF0",1750597856453,[[102550.0,0.89270093],[102540.0,1.09699932],[102530.0,0.05167693],[102520.0,0.81721847],[102500.0,0.65040806]],[[102560.0,0.45722396],[102570.0,0.1949409],[102580.0,0.3608],[102590.0,1.28673495],[102600.0,0.83451541]]]
["bitfinex-derivatives","BTCF0:USTF0",1750597880779,[[102550.0,0.23201866],[102540.0,0.56520008],[102530.0,0.52464583],[102520.0,0.70949974],[102510.0,1.01768598]],[[102560.0,0.39325398],[102570.0,1.7454209],[102580.0,0.59853495],[102590.0,0.6972682],[102600.0,0.7880721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750597940421,[[102450.0,0.00635208],[102440.0,0.55611413],[102430.0,0.43892312],[102420.0,1.7597645],[102410.0,0.08029624]],[[102460.0,1.40927447],[102470.0,0.5888354],[102480.0,0.57817948],[102490.0,1.28903456],[102500.0,0.16608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598002170,[[102360.0,0.6189313],[102350.0,0.61956712],[102340.0,0.84184],[102330.0,1.49952552],[102320.0,0.31413022]],[[102370.0,0.22594151],[102380.0,0.17691002],[102390.0,1.71853689],[102400.0,2.00455603],[102600.0,0.72432622]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598046505,[[102370.0,0.39705986],[102360.0,0.9279308],[102350.0,1.10616882],[102340.0,0.73276779],[102330.0,0.4900461]],[[102380.0,0.86104823],[102390.0,0.5072649],[102400.0,0.6715],[102410.0,0.691],[102420.0,1.1718457]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598081242,[[102380.0,0.20182306],[102370.0,0.16527741],[102360.0,0.1422318],[102350.0,1.06448],[102340.0,0.8512023]],[[102390.0,0.97066798],[102400.0,0.5896702],[102410.0,0.66392],[102420.0,0.6979182],[102430.0,0.84125379]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598103969,[[102340.0,0.0004],[102330.0,0.5432747],[102320.0,0.79558888],[102310.0,0.38171145],[102300.0,1.06932]],[[102350.0,0.9475351],[102360.0,0.5862462],[102370.0,0.73934223],[102380.0,1.2182588],[102390.0,0.24787652]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598154413,[[102170.0,0.22961814],[102160.0,0.39532729],[102150.0,0.42964824],[102140.0,1.734219],[102130.0,0.49135379]],[[102180.0,1.40407577],[102190.0,0.1467522],[102200.0,0.5],[102210.0,0.27994429],[102220.0,0.48903]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598172408,[[102190.0,0.00454766],[102180.0,0.4702698],[102170.0,0.79304127],[102160.0,1.14645209],[102150.0,0.38231574]],[[102200.0,0.87214312],[102210.0,1.2569298],[102220.0,0.25331652],[102230.0,0.6989742],[102240.0,1.18279768]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598230255,[[102140.0,0.01452666],[102130.0,0.00195819],[102120.0,0.18152],[102110.0,1.05508224],[102100.0,1.10556]],[[102150.0,1.73354606],[102160.0,0.5874268],[102170.0,0.25797572],[102180.0,1.54309019],[102190.0,0.4891615]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598243371,[[102120.0,2.196209],[102110.0,0.52652387],[102100.0,0.0489529],[102090.0,0.49728952],[102080.0,0.80977701]],[[102130.0,0.1666014],[102140.0,0.0641],[102150.0,0.6544168],[102160.0,1.3261897],[102170.0,0.0499263]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598283800,[[102110.0,0.55994607],[102100.0,1.23989592],[102090.0,0.95681896],[102080.0,0.13664157],[102070.0,0.30723386]],[[102120.0,0.3580891],[102130.0,0.146835],[102140.0,0.9193005],[102150.0,2.0447654],[102160.0,1.07561315]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598317509,[[102080.0,1.1133218],[102070.0,0.1469054],[102060.0,0.87568],[102050.0,0.14947494],[102040.0,0.71639305]],[[102090.0,0.303789],[102100.0,0.16334948],[102110.0,2.35301241],[102120.0,0.4608],[102140.0,0.70958]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598380777,[[102160.0,1.3032124],[102150.0,0.79716372],[102140.0,0.0008],[102130.0,1.1944811],[102120.0,2.06683253]],[[102170.0,0.21372955],[102180.0,0.376246],[102190.0,0.12632067],[102200.0,0.2029],[102210.0,2.2657723]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598424001,[[101970.0,0.63523767],[101960.0,1.54713223],[101950.0,0.00196165],[101940.0,0.01935783],[101930.0,0.53009618]],[[101980.0,0.35260754],[101990.0,0.0980241],[102000.0,0.0490062],[102010.0,1.39362],[102020.0,0.6337625]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598439719,[[101970.0,1.6134234],[101960.0,1.29789183],[101950.0,0.00356165],[101940.0,0.50966483],[101930.0,0.12011631]],[[101980.0,0.34962562],[101990.0,0.1960501],[102000.0,0.1133],[102010.0,0.69733539],[102020.0,0.86059264]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598491041,[[101950.0,0.64867635],[101940.0,0.5577272],[101930.0,0.05731788],[101920.0,0.08008981],[101910.0,1.05477313]],[[101960.0,0.4416578],[101970.0,0.26904723],[101980.0,0.3608],[101990.0,0.5608],[102000.0,0.8107663]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598509151,[[101900.0,0.64829221],[101890.0,0.6026849],[101880.0,0.98428],[101870.0,0.72740239],[101860.0,0.4923113]],[[101910.0,0.3571916],[101920.0,0.1471387],[101930.0,0.5013],[101940.0,0.6298334],[102010.0,0.70636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598563304,[[101850.0,0.10651124],[101840.0,1.18726738],[101830.0,0.50714816],[101820.0,1.18228804],[101810.0,0.08219263]],[[101860.0,0.84579689],[101870.0,0.1962827],[101880.0,0.8608],[101890.0,0.6906051],[101900.0,0.0764772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598579904,[[101810.0,0.04694652],[101800.0,0.6063005],[101790.0,1.13225348],[101770.0,0.58062644],[101760.0,0.33721255]],[[101820.0,0.1963656],[101830.0,0.147268],[101840.0,0.6406065],[101850.0,1.78162487],[101860.0,0.59012115]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598625044,[[101930.0,0.1212331],[101920.0,1.07486928],[101910.0,1.39572],[101900.0,0.4600476],[101890.0,0.55661977]],[[101940.0,0.6869155],[101950.0,0.5098823],[101960.0,0.01927657],[101970.0,0.7490146],[101980.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598642858,[[101830.0,0.7020274],[101820.0,1.82952352],[101810.0,0.04884652],[101800.0,0.80382324],[101790.0,0.49453673]],[[101840.0,0.13],[101850.0,0.1962976],[101860.0,0.24231125],[101870.0,0.5508],[101880.0,0.42793539]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598691997,[[101900.0,0.0204],[101890.0,0.52675516],[101880.0,0.459056],[101870.0,0.72928715],[101860.0,0.4906281]],[[101910.0,0.65646019],[101920.0,0.57385788],[101930.0,0.0499],[101940.0,0.061],[101950.0,0.8820655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598704710,[[101790.0,0.00196473],[101780.0,0.00338246],[101770.0,1.24230063],[101760.0,0.46109094],[101750.0,0.00294826]],[[101820.0,1.402377],[101840.0,1.43541238],[101850.0,1.2041563]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598750241,[[101570.0,0.9805288],[101560.0,0.5094351],[101530.0,0.05159486],[101520.0,1.26990207],[101470.0,0.5218473]],[[101580.0,0.03],[101590.0,0.2459881],[101600.0,0.5148886],[101610.0,0.4628],[101620.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598797765,[[101510.0,0.00335523],[101500.0,1.38396332],[101490.0,1.65509214],[101480.0,0.00578537],[101470.0,0.1625252]],[[101520.0,0.2715263],[101530.0,0.6109184],[101540.0,0.3608],[101550.0,0.59994182],[101560.0,1.73468]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598815000,[[101430.0,0.98570651],[101420.0,0.65825045],[101410.0,1.28739499],[101400.0,0.0016],[101390.0,0.86016006]],[[101440.0,0.086],[101450.0,0.2956093],[101460.0,0.4100621],[101470.0,0.6001],[101480.0,0.0492508]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598858524,[[101450.0,1.728502],[101440.0,1.380494],[101430.0,0.01959339],[101420.0,0.1193589],[101410.0,0.5140728]],[[101460.0,0.1362],[101470.0,0.2462875],[101480.0,0.459307],[101490.0,0.52721786],[101500.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598871336,[[101340.0,1.0559],[101330.0,1.24302048],[101320.0,0.3608],[101310.0,0.36277404],[101300.0,0.00098712]],[[101350.0,0.3565367],[101360.0,0.460421],[101370.0,0.4101066],[101380.0,0.01],[101400.0,0.55119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598918069,[[101070.0,0.73885393],[101060.0,0.36178946],[101050.0,2.11669964],[101040.0,0.1483905],[101030.0,0.02234597]],[[101080.0,0.2377827],[101090.0,0.6151766],[101100.0,0.4157],[101110.0,0.05],[101120.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598931173,[[101210.0,1.80611103],[101200.0,0.1489528],[101190.0,0.3803739],[101170.0,0.06717619],[101160.0,0.0004]],[[101220.0,0.1994088],[101230.0,0.1557463],[101240.0,0.0522674],[101250.0,0.3608],[101260.0,0.1102584]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598972417,[[101160.0,1.18684],[101150.0,0.1149],[101140.0,0.47724488],[101130.0,0.4106192],[101120.0,0.06933504]],[[101170.0,0.48759695],[101180.0,0.468297],[101190.0,0.42670818],[101200.0,0.5919],[101210.0,0.50476561]]]
["bitfinex-derivatives","BTCF0:USTF0",1750598991224,[[101170.0,0.00237677],[101160.0,1.67981691],[101150.0,0.56221144],[101140.0,0.9151435],[101130.0,0.00208788]],[[101180.0,0.3496879],[101190.0,0.5583785],[101200.0,0.4187],[101210.0,0.06],[101220.0,0.4938194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599035043,[[101070.0,0.27423248],[101060.0,1.8072207],[101050.0,0.3616],[101040.0,0.71264],[101030.0,0.00456927]],[[101080.0,0.18066761],[101090.0,0.79540101],[101100.0,0.8627],[101110.0,0.20557862],[101120.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599051268,[[100810.0,0.50325065],[100800.0,0.0495835],[100790.0,0.25851728],[100780.0,0.37196343],[100770.0,0.3608]],[[100820.0,0.1983008],[100830.0,0.049573],[100840.0,0.0495691],[100860.0,0.4103555],[100870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599093887,[[101030.0,2.11801214],[101020.0,0.22638568],[101010.0,0.09303443],[101000.0,0.41127565],[100990.0,0.87640713]],[[101040.0,0.5095],[101050.0,0.631755],[101060.0,0.0494573],[101070.0,0.049455],[101080.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599136727,[[100880.0,0.01903474],[100870.0,0.00198265],[100860.0,0.3244757],[100850.0,2.08233186],[100840.0,0.4366]],[[100890.0,1.1480102],[100900.0,0.1981544],[100910.0,0.5],[100920.0,0.05631232],[100930.0,0.4952496]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599166052,[[101050.0,0.1978498],[101040.0,0.1483967],[101030.0,0.72899083],[101020.0,0.42794197],[101010.0,1.18984]],[[101060.0,0.0029],[101070.0,0.26350619],[101080.0,0.4121495],[101090.0,0.8618],[101100.0,0.91776533]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599197665,[[100970.0,0.02337103],[100960.0,0.01767335],[100950.0,0.00278108],[100940.0,1.30979236],[100930.0,1.26942147]],[[100980.0,1.2088743],[100990.0,1.0969953],[101000.0,0.06568227],[101010.0,1.96831284],[101020.0,1.46927986]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599213979,[[100970.0,0.00838069],[100960.0,0.4652378],[100950.0,2.38020958],[100940.0,0.41450934],[100930.0,0.02151868]],[[100980.0,0.923999],[100990.0,0.58537566],[101000.0,0.01637281],[101010.0,0.91215997],[101020.0,1.3718081]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599257705,[[100990.0,1.7647588],[100980.0,0.6495893],[100970.0,0.10756557],[100960.0,0.4966636],[100950.0,1.3511937]],[[101000.0,0.13845446],[101010.0,0.10650532],[101020.0,0.5606352],[101030.0,0.43775847],[101040.0,0.6468741]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599269408,[[100950.0,0.29045474],[100940.0,1.86617407],[100930.0,0.36358147],[100910.0,1.37329692],[100800.0,7.62697315]],[[100960.0,0.78563118],[100980.0,0.2970139],[100990.0,0.76677676],[101000.0,0.10912848],[101010.0,1.28943978]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599317621,[[101080.0,0.3785633],[101070.0,0.58329746],[101060.0,0.96194],[101050.0,0.17518211],[101040.0,0.03982991]],[[101090.0,0.1977642],[101100.0,0.1488792],[101110.0,0.5078342],[101120.0,0.97860187],[101130.0,0.5742464]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599330331,[[101050.0,0.1978428],[101040.0,0.5091921],[101030.0,0.6149705],[101020.0,0.0014],[101010.0,0.85628]],[[101060.0,0.1916573],[101070.0,0.42666915],[101080.0,0.5170475],[101090.0,0.561],[101100.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599379355,[[100820.0,2e-08],[100810.0,0.02237218],[100790.0,0.21217634],[100780.0,1.43496],[100770.0,0.55724248]],[[100830.0,0.81422403],[100840.0,1.33965318],[100850.0,1.30442336],[100860.0,0.68111425],[100870.0,0.4954939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599390472,[[100780.0,0.0014],[100770.0,0.36278462],[100760.0,0.57169241],[100750.0,0.00198501],[100740.0,1.1775]],[[100790.0,0.83380031],[100800.0,1.0095559],[100810.0,0.06584214],[100820.0,1.5961322],[100830.0,0.57179756]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599432419,[[100730.0,1.27438903],[100720.0,0.0014],[100710.0,1.4199691],[100700.0,0.43130752],[100690.0,0.1115196]],[[100740.0,0.5809507],[100750.0,0.5592229],[100760.0,0.06621286],[100770.0,0.02],[100780.0,0.61498633]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599447829,[[100760.0,0.83272869],[100750.0,1.06783707],[100740.0,0.2984624],[100730.0,0.1518158],[100720.0,0.53154613]],[[100770.0,0.60303432],[100780.0,0.5114886],[100790.0,0.17412832],[100800.0,0.507764],[100810.0,0.9958139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599489746,[[100800.0,1.5951333],[100790.0,0.7100598],[100780.0,0.01882329],[100770.0,0.049598],[100760.0,0.85732]],[[100810.0,0.23010007],[100820.0,0.7606625],[100830.0,0.37695248],[100840.0,0.0614668],[100850.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599531773,[[100770.0,1.69602442],[100760.0,0.41139321],[100750.0,0.14866336],[100720.0,0.00111004],[100710.0,0.4982605]],[[100790.0,0.0991806],[100800.0,0.1540867],[100810.0,0.4103793],[100820.0,0.3608],[100830.0,0.6006]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599547377,[[100730.0,0.00297811],[100720.0,0.6585206],[100710.0,1.4310124],[100700.0,1.1334122],[100690.0,0.0035862]],[[100740.0,0.4128531],[100750.0,0.52712263],[100760.0,0.9154047],[100770.0,1.0286],[100820.0,0.4986429]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599593509,[[100730.0,1.32464338],[100720.0,0.515924],[100710.0,1.3748922],[100690.0,0.6195457],[100650.0,0.49856839]],[[100740.0,0.2284573],[100750.0,0.5096391],[100760.0,0.4104054],[100770.0,0.56708383],[100780.0,0.07843789]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599607520,[[100660.0,0.7805165],[100650.0,1.56365629],[100640.0,0.13491965],[100630.0,0.50024138],[100620.0,0.87018024]],[[100670.0,0.025],[100680.0,0.01632143],[100690.0,0.1063],[100700.0,0.69498548],[100710.0,1.023834]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599651753,[[100620.0,0.97769684],[100610.0,0.46313407],[100600.0,1.05594167],[100590.0,1.35743437],[100580.0,0.01426393]],[[100630.0,0.014],[100640.0,0.01666202],[100650.0,0.3631099],[100660.0,0.6854554],[100670.0,1.41363892]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599665064,[[100650.0,0.00123376],[100640.0,0.00099359],[100630.0,0.51480041],[100620.0,0.47088134],[100610.0,1.34618167]],[[100660.0,0.840113],[100670.0,0.5097518],[100680.0,1.6568248],[100690.0,0.64303229],[100700.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599712503,[[100830.0,0.1986787],[100820.0,1.0073957],[100810.0,0.3628],[100800.0,0.3624],[100790.0,0.01658295]],[[100840.0,0.53124912],[100850.0,0.62736814],[100860.0,0.1654556],[100870.0,0.0595516],[100880.0,0.20014664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599725314,[[100740.0,0.0004],[100730.0,1.3672899],[100720.0,0.3616],[100710.0,0.0496283],[100700.0,0.019084]],[[100750.0,0.5692361],[100760.0,0.743222],[100770.0,0.0495992],[100780.0,0.08675537],[100790.0,0.11331175]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599755936,[[100670.0,1.92058391],[100660.0,0.49804337],[100650.0,0.96238129],[100640.0,0.07046874],[100620.0,0.01314024]],[[100680.0,0.2388113],[100690.0,0.1489237],[100700.0,0.0496363],[100710.0,0.8808],[100720.0,0.8570755]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599784349,[[100640.0,0.36041],[100630.0,1.44010738],[100620.0,0.11008424],[100610.0,0.02412337],[100600.0,0.0496783]],[[100650.0,0.60856966],[100660.0,0.1489653],[100670.0,0.8608],[100680.0,2.0371007],[100690.0,0.01722455]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599825374,[[100660.0,0.1986088],[100650.0,0.1489639],[100640.0,1.9423402],[100630.0,0.8582448],[100620.0,0.0016]],[[100670.0,0.12421559],[100680.0,0.4634754],[100700.0,0.44476864]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599871401,[[100480.0,1.2394553],[100470.0,0.46307924],[100460.0,1.27146187],[100450.0,0.62702014],[100430.0,0.59691188]],[[100490.0,0.04],[100500.0,0.3608],[100510.0,0.6591632],[100520.0,0.3436229],[100530.0,0.6202]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599883914,[[100390.0,0.00239213],[100380.0,1.0359],[100370.0,0.12338879],[100360.0,1.03132],[100350.0,0.48369293]],[[100400.0,0.94597775],[100410.0,0.5599163],[100420.0,0.5],[100430.0,0.23230264],[100440.0,1.4843319]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599927248,[[100440.0,0.7348],[100430.0,1.6509113],[100420.0,0.0505694],[100410.0,0.19619173],[100400.0,0.05237207]],[[100450.0,0.318799],[100460.0,0.68116872],[100480.0,0.12727],[100490.0,0.6986963],[100500.0,2.7107247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599942558,[[100510.0,5e-08],[100500.0,0.5577],[100490.0,1.34222522],[100470.0,0.00199054],[100460.0,0.88078772]],[[100520.0,0.1988855],[100530.0,0.0994396],[100540.0,1.18146477],[100550.0,0.44109025],[100560.0,1.4758914]]]
["bitfinex-derivatives","BTCF0:USTF0",1750599970086,[[100450.0,1.70172],[100440.0,0.4898388],[100430.0,0.1003303],[100420.0,0.86056],[100410.0,0.07144248]],[[100460.0,0.2400047],[100470.0,0.3334495],[100480.0,0.2357415],[100490.0,0.2568],[100500.0,0.57725361]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600001285,[[100590.0,1.90140468],[100580.0,0.559559],[100570.0,1.04525588],[100560.0,0.5152201],[100540.0,0.497493]],[[100600.0,0.0919],[100610.0,0.3782],[100620.0,0.1509247],[100630.0,0.3623],[100640.0,0.10271605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600044914,[[100590.0,1.18471315],[100580.0,0.70813178],[100570.0,1.29067588],[100560.0,0.1906],[100550.0,0.20462756]],[[100600.0,1.0162347],[100610.0,0.5595288],[100630.0,0.29],[100640.0,0.57949294],[100650.0,0.57174403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600057632,[[100630.0,1.1671956],[100620.0,0.57619],[100610.0,1.23843735],[100590.0,1.07738421],[100570.0,6.51585745]],[[100640.0,0.9874559],[100650.0,0.5594495],[100660.0,0.0019],[100670.0,0.071],[100680.0,0.4983794]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600104366,[[100630.0,2.00849771],[100620.0,1.2706764],[100610.0,0.2398825],[100600.0,0.51450665],[100590.0,0.50048217]],[[100640.0,0.07],[100650.0,0.1986599],[100660.0,0.2426579],[100670.0,0.7158652],[100680.0,0.5599]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600117781,[[100720.0,2.86411326],[100710.0,0.7517237],[100700.0,0.01933593],[100690.0,0.4963894],[100680.0,1.3552787]],[[100730.0,0.131],[100740.0,0.0019],[100750.0,0.6088842],[100760.0,0.8236227],[100770.0,0.0496073]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600161415,[[100870.0,0.1982194],[100860.0,0.9377283],[100850.0,1.64648],[100840.0,0.02214311],[100830.0,1.5388302]],[[100880.0,0.6972997],[100890.0,0.7006443],[100900.0,0.4122445],[100910.0,0.171],[100920.0,1.84002527]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600190338,[[100820.0,0.1987177],[100810.0,1.4616696],[100800.0,0.7064],[100790.0,0.63120239],[100770.0,0.49959702]],[[100830.0,0.734198],[100840.0,0.63991621],[100860.0,1.30235164],[100870.0,0.93348],[100920.0,0.1337292]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600223063,[[100790.0,2.74187294],[100780.0,0.63671514],[100770.0,0.54230462],[100760.0,1.37237425],[100750.0,0.49968691]],[[100800.0,0.15],[100830.0,1.2693687],[100840.0,0.4103733],[100850.0,1.60512],[100860.0,0.4975249]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600270491,[[100940.0,1.16512533],[100930.0,0.79383287],[100920.0,1.58166],[100910.0,0.20412023],[100900.0,0.70873992]],[[100950.0,0.96070662],[100960.0,0.1980583],[100970.0,0.3608],[100980.0,0.3844],[100990.0,0.57082931]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600283193,[[100810.0,0.00198383],[100800.0,0.0008],[100790.0,0.25094134],[100780.0,0.70826],[100770.0,2.19958821]],[[100820.0,1.0634179],[100830.0,1.4202946],[100840.0,0.0495705],[100850.0,0.8729851],[100860.0,0.5757282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600333044,[[100850.0,2.2918548],[100840.0,1.26190489],[100830.0,0.13009205],[100820.0,0.71045777],[100810.0,0.49879193]],[[100860.0,0.051],[100870.0,0.5933195],[100880.0,0.3483595],[100890.0,0.4408],[100900.0,0.4122401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600349957,[[100830.0,1.90363113],[100820.0,0.88726928],[100810.0,0.85974383],[100800.0,0.7156848],[100790.0,0.49889244]],[[100840.0,0.071],[100850.0,0.3829],[100860.0,0.6581823],[100870.0,0.716355],[100880.0,0.049552]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600396186,[[100730.0,1.5560338],[100720.0,0.5593036],[100710.0,0.5579],[100700.0,1.37319369],[100690.0,0.0019862]],[[100740.0,0.079],[100750.0,0.6584915],[100760.0,0.6079089],[100770.0,0.6650038],[100780.0,1.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600411290,[[100770.0,1.914115],[100760.0,0.5600308],[100750.0,1.12565153],[100740.0,0.51554757],[100730.0,0.02277586]],[[100780.0,0.0859],[100790.0,0.5832905],[100800.0,0.4618839],[100810.0,0.80451551],[100820.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600461734,[[100750.0,2.08887819],[100740.0,1.3679678],[100730.0,0.25347085],[100720.0,0.4962667],[100710.0,0.09944137]],[[100760.0,0.0929],[100780.0,0.5611111],[100790.0,0.6981961],[100800.0,0.0514934],[100810.0,0.84544]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600475345,[[100750.0,2.1804142],[100740.0,0.1984736],[100730.0,0.39564945],[100720.0,0.5475],[100710.0,0.97839185]],[[100760.0,1.0743345],[100770.0,1.0538273],[100780.0,1.0271],[100790.0,0.7069664],[100800.0,0.08101515]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600527682,[[100750.0,2.67703839],[100740.0,0.5592736],[100730.0,0.0008],[100720.0,1.354219],[100710.0,0.59826326]],[[100760.0,0.13],[100780.0,0.0019],[100790.0,1.2170843],[100800.0,0.605589],[100810.0,0.13223949]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600574719,[[100830.0,1.2793827],[100820.0,1.07344501],[100810.0,0.00278383],[100800.0,0.56435904],[100790.0,0.95700483]],[[100840.0,1.23005375],[100850.0,1.053672],[100870.0,1.5306706],[100880.0,0.57376094],[100890.0,0.26648]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600588431,[[100810.0,0.00238383],[100800.0,2.34167664],[100790.0,0.33666194],[100780.0,0.62170471],[100770.0,0.46165335]],[[100820.0,1.49532947],[100830.0,1.0537151],[100840.0,0.90493574],[100850.0,0.79198854],[100860.0,0.4966348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600635164,[[100840.0,1.253163],[100830.0,0.79491896],[100820.0,0.3608],[100810.0,1.22154383],[100800.0,0.53239315]],[[100850.0,0.8901634],[100860.0,0.5590563],[100870.0,0.3654084],[100880.0,1.1920397],[100890.0,0.79744]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600657681,[[100840.0,0.9952031],[100830.0,0.46587606],[100820.0,1.79798],[100810.0,0.36278383],[100800.0,0.57259147]],[[100850.0,1.09056673],[100860.0,0.74566654],[100880.0,0.7074481],[100890.0,0.57090484],[110680.0,0.01649503]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600707126,[[100950.0,2.06954484],[100940.0,0.16716452],[100930.0,0.78680357],[100920.0,0.55672005],[100910.0,1.5029728]],[[100960.0,0.77364754],[100970.0,0.5093316],[100980.0,0.0495049],[100990.0,0.1],[101000.0,0.4949555]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600720228,[[100850.0,0.20163796],[100840.0,0.1982762],[100830.0,0.01648462],[100820.0,1.6248335],[100810.0,0.85860303]],[[100860.0,1.0598437],[100870.0,0.1486758],[100880.0,0.4239551],[100890.0,0.96312],[100900.0,0.4954487]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600767956,[[100900.0,0.2015654],[100890.0,1.5871201],[100880.0,0.04376045],[100870.0,1.29997343],[100860.0,1.0461814]],[[100910.0,0.99917951],[100920.0,0.5589417],[100930.0,0.1856],[100940.0,1.3105201],[100960.0,1.29919675]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600787871,[[100920.0,2.4165461],[100910.0,0.3983439],[100900.0,0.3608],[100890.0,0.8578394],[100880.0,0.04376045]],[[100930.0,0.6329065],[100940.0,0.7554025],[100950.0,0.1925],[100960.0,1.05314],[100970.0,0.57385403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600834010,[[100880.0,1.1054046],[100870.0,2.69364908],[100860.0,0.0016],[100850.0,0.57840941],[100840.0,0.0008]],[[100890.0,0.111],[100910.0,0.7075782],[100920.0,1.393],[100930.0,0.9904266],[100940.0,0.08401408]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600870129,[[100920.0,2.0158861],[100910.0,0.97048939],[100900.0,0.3616],[100890.0,0.80507982],[100870.0,0.19811236]],[[100930.0,0.6496064],[100940.0,0.5132763],[100950.0,0.63792216],[100960.0,0.9027334],[100970.0,0.4960977]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600903155,[[100930.0,0.9505063],[100920.0,0.7514194],[100910.0,0.0008],[100900.0,1.44806886],[100890.0,0.5648007]],[[100940.0,0.0539],[100950.0,1.0534831],[100960.0,0.4617275],[100970.0,0.1978379],[100980.0,0.7373]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600951179,[[101020.0,2.35065041],[101010.0,1.70090789],[101000.0,0.49232749],[100990.0,1.9965273],[100980.0,0.51357424]],[[101030.0,0.003],[101040.0,0.1955],[101050.0,0.5439],[101060.0,0.8583],[101070.0,0.3462276]]]
["bitfinex-derivatives","BTCF0:USTF0",1750600966691,[[101140.0,1.11105416],[101130.0,2.5379448],[101120.0,0.65696061],[101110.0,0.4943393],[101100.0,0.71836443]],[[101150.0,0.2003],[101160.0,0.0019],[101170.0,0.3608],[101180.0,0.83836061],[101190.0,0.2770139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601010222,[[101180.0,0.574717],[101170.0,0.7676764],[101160.0,1.61625752],[101150.0,1.35342072],[101140.0,0.61339678]],[[101190.0,0.36043352],[101200.0,1.54800652],[101210.0,0.1968274],[101220.0,0.03171766],[101230.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601023236,[[101180.0,0.197617],[101170.0,0.0988111],[101160.0,0.70611286],[101150.0,1.13371842],[101140.0,1.74987752]],[[101190.0,0.89946518],[101200.0,0.9541956],[101210.0,0.1189539],[101220.0,0.33811752],[101230.0,1.3497949]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601048354,[[101260.0,1.06864432],[101250.0,1.79367145],[101240.0,0.06740188],[101230.0,1.40669993],[101220.0,0.83002872]],[[101270.0,0.0054],[101280.0,0.0019],[101290.0,1.18262432],[101300.0,0.6100501],[101310.0,0.1811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601084066,[[101120.0,0.00098888],[101110.0,0.50479545],[101100.0,0.1915],[101090.0,2.25079563],[101080.0,0.5794448]],[[101130.0,1.27414437],[101140.0,1.43133096],[101150.0,0.41018962],[101160.0,0.6996584],[101170.0,0.4941239]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601128807,[[101020.0,0.68375312],[101010.0,0.3590542],[101000.0,1.1460481],[100990.0,0.44059975],[100980.0,0.35392852]],[[101030.0,0.99394382],[101040.0,0.795877],[101050.0,0.9694879],[101060.0,0.2354609],[101080.0,0.33915792]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601146020,[[100950.0,0.9085915],[100940.0,0.87807024],[100930.0,0.56870966],[100920.0,1.36755998],[100910.0,1.00848762]],[[100960.0,0.89510542],[100970.0,0.9403433],[100980.0,0.81070627],[101000.0,0.6808512],[101030.0,0.4956]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601190351,[[100880.0,0.03739123],[100870.0,1.68465081],[100860.0,1.05264],[100850.0,0.21155423],[100840.0,1.21346512]],[[100890.0,1.2890429],[100900.0,1.4748175],[100920.0,0.70729453],[100930.0,0.4946],[100940.0,0.91113211]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601207165,[[100880.0,0.69000059],[100870.0,2.51934746],[100860.0,0.49955558],[100850.0,0.57619231],[100840.0,0.6922256]],[[100890.0,1.1343751],[100900.0,0.7903414],[100910.0,1.1364964],[100920.0,1.25960011],[100930.0,0.01919267]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601251802,[[101010.0,0.22806742],[101000.0,0.9222059],[100990.0,1.70748413],[100980.0,0.3608],[100970.0,0.40645107]],[[101020.0,1.47043067],[101030.0,1.2843649],[101040.0,0.0019],[101050.0,0.4955145],[101060.0,0.72404517]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601268504,[[100890.0,0.03238226],[100880.0,0.20815123],[100870.0,0.68349035],[100860.0,1.3528741],[100850.0,1.2393716]],[[100900.0,2.53547717],[100910.0,0.1486112],[100920.0,0.06741786],[100930.0,0.7024436],[100940.0,0.83343677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601315641,[[100930.0,0.45315827],[100920.0,1.69044301],[100910.0,1.49229865],[100900.0,0.47931269],[100890.0,0.5309787]],[[100940.0,1.04659049],[100950.0,1.2825135],[100960.0,1.60591696],[100970.0,0.7026456],[100980.0,0.09527295]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601363977,[[100940.0,1.1470781],[100930.0,1.50456891],[100920.0,0.0008],[100910.0,1.36843952],[100900.0,0.618795]],[[100950.0,0.44849923],[100960.0,0.2494505],[100970.0,0.88664423],[100980.0,0.9452],[100990.0,0.7711351]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601381092,[[100970.0,0.01960047],[100960.0,1.427443],[100950.0,1.12824108],[100940.0,0.5438391],[100930.0,0.87570278]],[[100980.0,1.25238533],[100990.0,1.2789124],[101000.0,0.8506859],[101010.0,0.700044],[101020.0,0.57477198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601431535,[[101070.0,1.86452746],[101060.0,0.7429419],[101050.0,0.49373216],[101040.0,0.85536],[101030.0,0.51236553]],[[101080.0,0.1997045],[101090.0,1.03949417],[101100.0,0.91056],[101110.0,0.855193],[101120.0,1.04447857]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601445941,[[101040.0,0.3612],[101030.0,1.29851703],[101020.0,1.40442259],[101010.0,0.03399262],[101000.0,0.47628862]],[[101050.0,1.08497224],[101060.0,1.68363223],[101070.0,0.3608],[101080.0,1.54030433],[101090.0,0.57355538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601496677,[[100850.0,0.00497456],[100840.0,0.3608],[100830.0,0.75098344],[100820.0,1.20940612],[100810.0,0.87675763]],[[100860.0,2.27274942],[100870.0,0.7553318],[100880.0,0.47529857],[100890.0,0.77671288],[100900.0,0.59530551]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601507682,[[100820.0,0.01916238],[100810.0,1.12816383],[100800.0,1.374077],[100790.0,0.93075931],[100780.0,0.54051126]],[[100830.0,1.07649316],[100840.0,1.94844827],[100850.0,0.3608],[100860.0,1.1922941],[100870.0,0.65344509]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601553518,[[100760.0,1.8795698],[100750.0,0.63946141],[100740.0,1.41191215],[100730.0,0.49818801],[100720.0,0.51438523]],[[100770.0,0.3824116],[100780.0,0.67435798],[100790.0,0.008],[100800.0,1.8190901],[100810.0,0.43804628]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601571144,[[100690.0,0.0019862],[100670.0,0.36697989],[100660.0,1.3273237],[100650.0,0.30233989],[100630.0,0.00358738]],[[100700.0,0.1985493],[100710.0,0.1489056],[100720.0,2.11398063],[100730.0,1.37970946],[100740.0,0.4976]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601617872,[[100640.0,9e-08],[100630.0,0.00278738],[100620.0,0.9215],[100610.0,0.36538167],[100600.0,0.0141267]],[[100650.0,2.39839454],[100660.0,1.56069008],[100670.0,0.07827341],[100680.0,1.805359],[100690.0,0.59300505]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601635894,[[100610.0,3.2659869],[100600.0,0.1498552],[100590.0,0.50254584],[100580.0,0.05548868],[100570.0,0.0152606]],[[100620.0,0.7339725],[100630.0,0.5831998],[100640.0,1.19025414],[100650.0,0.907443],[100660.0,1.14244646]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601682213,[[100530.0,1.50702222],[100520.0,0.57864595],[100510.0,0.86288389],[100500.0,2.5520459],[100490.0,0.58164904]],[[100540.0,1.25669395],[100550.0,0.6590881],[100560.0,1.74983414],[100570.0,0.37020315],[100580.0,0.01170982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601712249,[[100470.0,0.00239054],[100460.0,0.91115537],[100450.0,0.55059094],[100440.0,1.49101307],[100430.0,0.05275531]],[[100480.0,2.31266804],[100490.0,1.2708577],[100500.0,0.1833],[100510.0,1.07610382],[100520.0,0.50668216]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601744374,[[100550.0,2.25899884],[100540.0,1.89919156],[100530.0,0.02579577],[100520.0,0.99348071],[100510.0,0.4976751]],[[100560.0,0.0719],[100580.0,0.65809414],[100590.0,1.34290481],[100600.0,0.89068634],[100610.0,1.08396]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601790012,[[100590.0,3.0584528],[100580.0,0.57820124],[100560.0,3.35230889],[100550.0,0.68671196],[100540.0,0.0992333]],[[100600.0,0.0803087],[100610.0,0.001],[100620.0,0.3627],[100630.0,0.7495111],[100640.0,0.59275542]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601806612,[[100580.0,0.91224],[100570.0,0.1793],[100560.0,1.54112939],[100550.0,2.07711397],[100540.0,0.44041952]],[[100590.0,1.29866817],[100600.0,0.83909414],[100610.0,1.20688],[100620.0,0.34179236],[100630.0,0.19888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601857844,[[100600.0,0.1708],[100580.0,0.37867755],[100570.0,0.70085178],[100560.0,0.02514721],[100540.0,0.01878759]],[[100610.0,0.4618],[100620.0,0.3627],[100630.0,0.42069592],[100640.0,0.1229],[100650.0,0.67782227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601873346,[[100560.0,0.00376325],[100550.0,0.19802896],[100540.0,1.69248759],[100530.0,0.13208414],[100520.0,0.46491037]],[[100570.0,1.65524656],[100580.0,0.37262592],[100590.0,0.41842232],[100600.0,0.8946],[100610.0,0.29628318]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601924992,[[100370.0,0.15988879],[100360.0,0.5753393],[100350.0,1.41915293],[100340.0,0.39121617],[100330.0,0.70607332]],[[100380.0,0.53754204],[100390.0,0.91767419],[100400.0,0.86168],[100410.0,0.22],[100420.0,0.35131063]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601953913,[[100170.0,0.00579651],[100160.0,0.36179835],[100150.0,0.91841369],[100130.0,0.75269823],[100060.0,3.06980099]],[[100180.0,0.28409006],[100190.0,0.001],[100200.0,0.3618],[100210.0,0.59184249],[100230.0,0.14750697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601983946,[[100500.0,1.03472],[100490.0,0.0190961],[100470.0,1.58288908],[100460.0,0.3616],[100450.0,0.02022268]],[[100510.0,1.08251089],[100520.0,0.70667679],[100540.0,0.2641],[100550.0,0.001],[100560.0,0.87369067]]]
["bitfinex-derivatives","BTCF0:USTF0",1750601999944,[[100400.0,0.22289597],[100390.0,0.00199213],[100380.0,0.0008],[100370.0,1.46268879],[100360.0,0.94886875]],[[100410.0,1.79062716],[100420.0,0.3608],[100430.0,0.77928],[100440.0,0.4452],[100450.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602043072,[[100170.0,0.01339651],[100160.0,0.49819835],[100150.0,0.6154769],[100140.0,1.248747],[100130.0,0.83602589]],[[100180.0,0.43563455],[100190.0,0.3608],[100200.0,0.3608],[100210.0,1.5522102],[100220.0,0.09796318]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602090018,[[100030.0,0.4288],[100020.0,1.162044],[100010.0,0.8659197],[100000.0,0.34823177],[99999.0,0.91424]],[[100040.0,0.0219],[100050.0,0.01648798],[100060.0,0.3608],[100070.0,0.3818],[100090.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602102624,[[100020.0,0.47992],[100010.0,1.57079124],[100000.0,0.44279999],[99970.0,0.00871597],[77092.0,0.01]],[[100030.0,0.14631209],[100040.0,0.3608],[100050.0,0.85835952],[100060.0,0.27906758],[100070.0,0.07960824]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602145362,[[99915.0,0.0020017],[99913.0,0.0008],[99906.0,0.3374],[99904.0,0.01674982],[99900.0,0.92796]],[[99926.0,0.50738081],[99931.0,0.0261808],[99932.0,0.14],[99933.0,0.3608],[99935.0,0.34387154]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602168473,[[99871.0,0.0717],[99865.0,0.001],[99860.0,0.34387154],[99859.0,0.3608],[99856.0,1.11144]],[[99875.0,0.0349],[99892.0,0.0708],[99893.0,0.3608],[99895.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602200290,[[99989.0,0.56122399],[99979.0,0.0008],[99978.0,0.3608],[99976.0,0.09553385],[99973.0,0.0768]],[[99990.0,0.13],[100010.0,0.6488],[100020.0,0.4355],[100070.0,0.87002219],[100080.0,1.10266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602212103,[[100030.0,2.52192],[100020.0,0.45716437],[100000.0,0.08739086],[99998.0,0.0016],[99944.0,0.09877163]],[[100040.0,0.1559],[100060.0,0.0019],[100070.0,0.4218],[100080.0,0.15939196],[100090.0,0.36617138]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602255946,[[99758.0,1.0682],[99756.0,0.4488],[99747.0,0.3608],[99746.0,0.0008],[99630.0,0.10975438]],[[99776.0,0.08818807],[99777.0,0.3608],[99785.0,0.083],[99796.0,0.4708],[99868.0,0.07724924]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602267671,[[99735.0,0.00161973],[99703.0,0.0838],[99702.0,0.3608],[99690.0,0.3608],[99686.0,0.10159233]],[[99739.0,0.3608],[99745.0,0.1744],[99746.0,1.18879957],[99755.0,0.20050401],[99756.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602310400,[[99815.0,0.0008],[99801.0,1.0514],[99797.0,0.0016],[99785.0,0.86648],[99770.0,0.39140219]],[[99825.0,0.478052],[99826.0,0.01837761],[99827.0,0.3608],[99831.0,0.3608],[99834.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602348431,[[99710.0,0.01666386],[99696.0,0.0008],[99695.0,0.00200612],[99689.0,0.0908],[99686.0,0.0892]],[[99711.0,0.13019805],[99712.0,0.3608],[99713.0,0.3608],[99715.0,0.1827],[99728.0,0.01806591]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602363944,[[99475.0,0.00100528],[99461.0,1.03216],[99447.0,0.37727947],[99430.0,0.001],[99428.0,0.00702839]],[[99501.0,0.5008],[99507.0,0.37877014],[99521.0,0.21],[99533.0,0.01796268],[99550.0,0.46979702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602408971,[[99563.0,0.3608],[99559.0,0.86848],[99553.0,0.017],[99545.0,0.3608],[99520.0,0.4690461]],[[99564.0,0.06],[99566.0,0.01840869],[99571.0,0.3608],[99581.0,0.3608],[99583.0,0.01788094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602421575,[[99599.0,0.3608],[99591.0,0.37754446],[99571.0,0.86796],[99565.0,0.00100437],[98761.0,3.405]],[[99600.0,0.0288],[99605.0,0.340792],[99615.0,0.3608],[99624.0,0.3608],[99625.0,0.24801324]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602464203,[[99676.0,1.04684],[99674.0,0.3608],[99673.0,0.0927],[99670.0,0.001],[99650.0,0.4690461]],[[99696.0,0.50866074],[99704.0,0.1899],[99705.0,0.001],[99715.0,0.3608],[99716.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602476310,[[99611.0,0.1827],[99600.0,0.3897213],[99580.0,0.07969635]],[[99634.0,0.0941],[99635.0,0.5108],[99637.0,0.3608],[99655.0,0.19],[99657.0,0.01782671]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602521141,[[99633.0,0.98464],[99631.0,0.001],[99630.0,0.38130382],[99628.0,0.3608],[99625.0,0.00100376]],[[99640.0,0.1833],[99641.0,0.8808],[99649.0,0.3608],[99656.0,0.0913],[99661.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602529549,[[99626.0,0.0004],[99622.0,0.01661481],[99619.0,0.0008],[99560.0,0.09950429],[99544.0,0.139306]],[[99630.0,0.8408],[99639.0,0.3608],[99640.0,0.002],[99650.0,0.2],[99653.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602579179,[[99629.0,0.01658011],[99610.0,0.42963713],[99604.0,0.3608],[99599.0,0.1052],[99562.0,0.09950429]],[[99631.0,0.003],[99643.0,0.1226],[99644.0,0.3608],[99645.0,0.3608],[99663.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602591388,[[99541.0,0.0016],[99526.0,0.3608],[99505.0,0.00100497],[99487.0,0.10036375],[99471.0,0.139306]],[[99568.0,0.200872],[99569.0,0.38],[99570.0,0.3608],[99572.0,0.3568],[99580.0,0.38173227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602636023,[[99772.0,0.3608],[99770.0,0.3608],[99764.0,0.38173227],[99750.0,0.38173227],[99749.0,0.4111]],[[99774.0,0.15],[99794.0,0.3272],[99796.0,0.3608],[99808.0,0.3608],[99853.0,0.07922132]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602647740,[[99871.0,0.86624],[99870.0,0.3708],[99866.0,0.3608],[99763.0,0.1005],[99704.0,0.09950429]],[[99873.0,0.128],[99893.0,0.19],[99895.0,0.3627],[99897.0,0.1034],[99912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602692263,[[99952.0,1.07956],[99950.0,0.3608],[99947.0,0.3608]],[[99955.0,0.01112884],[99971.0,0.2061],[99975.0,0.0129],[99990.0,0.3608],[99999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602731799,[[99973.0,0.4012],[99968.0,0.2191],[99967.0,0.95892],[99961.0,0.3566],[99960.0,0.51299908]],[[99992.0,0.0962],[99993.0,0.004],[100010.0,0.37807401],[100020.0,0.3608],[100040.0,0.35808]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602761127,[[100000.0,0.002],[99992.0,0.95672],[99986.0,0.3608],[99982.0,0.356],[99974.0,0.3608]],[[100010.0,0.06400928],[100020.0,0.3608],[100030.0,0.3612],[100040.0,0.43736603],[100050.0,0.08011994]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602793941,[[100220.0,0.3608],[100210.0,1.4201],[100190.0,0.0816968],[100050.0,0.19812143],[99923.0,0.4858]],[[100250.0,0.2339],[100260.0,0.37919825],[100270.0,0.4734],[100280.0,1.17214702],[100290.0,0.95344]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602808560,[[100160.0,3.01553902],[100150.0,0.1137],[100140.0,0.01995515],[100130.0,0.0004],[100120.0,0.864]],[[100190.0,0.12904399],[100200.0,0.5716],[100210.0,0.37747969],[100220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602851784,[[100140.0,0.25736353],[100130.0,0.3608],[100120.0,1.72668627],[100110.0,0.34712],[100080.0,0.99728982]],[[100150.0,0.01656954],[100160.0,0.1207],[100170.0,0.37823084],[100180.0,1.30152],[100190.0,0.85355648]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602868398,[[100050.0,0.00854887],[100040.0,0.00099955],[100030.0,0.25526676],[100020.0,0.3608],[100010.0,0.70419985]],[[100060.0,2.089868],[100070.0,0.3424],[100080.0,1.29256627],[100100.0,0.1187],[100130.0,0.01442502]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602913434,[[99939.0,0.2427],[99938.0,0.3608],[99937.0,0.01276556],[99934.0,0.9252],[99932.0,0.0008]],[[99958.0,0.2402],[99959.0,0.3608],[99965.0,0.001],[99968.0,0.37716232],[99975.0,0.07838119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602938259,[[99968.0,0.3612],[99962.0,0.07820384],[99954.0,1.1956],[99949.0,0.3608],[99948.0,0.91608]],[[99979.0,0.02651755],[99981.0,0.3608],[99991.0,0.3608],[100010.0,1.00038058],[100020.0,0.44998]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602978065,[[99918.0,0.007],[99908.0,0.01807424],[99900.0,0.1225],[99899.0,0.123],[99888.0,0.1301]],[[99920.0,0.1272],[99921.0,0.3608],[99922.0,0.3608],[99939.0,0.08177943],[99957.0,0.01209148]]]
["bitfinex-derivatives","BTCF0:USTF0",1750602991986,[[99911.0,0.002],[99907.0,0.3608],[99901.0,0.1262],[99900.0,0.1203],[99893.0,0.01212163]],[[99922.0,0.14630181],[99923.0,0.53381667],[99924.0,0.4821],[99928.0,0.08060215],[99960.0,0.61319786]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603039124,[[99901.0,1.1321],[99900.0,0.53381667],[99896.0,0.30716],[99895.0,0.3608],[99888.0,0.1314]],[[99913.0,0.4408],[99919.0,0.3608],[99928.0,0.1225],[99930.0,0.53381667],[99933.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603093065,[[99657.0,0.0004],[99650.0,0.53381667],[99647.0,1.5],[99646.0,0.0008]],[[99670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603109280,[[99737.0,1.07026832],[99733.0,0.3608],[99728.0,0.38028062],[99724.0,0.2576],[99720.0,0.36302304]],[[99738.0,0.47],[99750.0,0.3608],[99760.0,0.3608],[99781.0,0.0815825],[99790.0,0.38028062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603152804,[[99647.0,0.2467],[99646.0,0.83564],[99645.0,0.2766],[99643.0,0.01823008],[99640.0,0.38028062]],[[99651.0,0.04],[99652.0,0.007],[99662.0,0.3608],[99667.0,0.01651555],[99671.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603164822,[[99661.0,0.84936056],[99660.0,0.3608],[99656.0,0.2555],[99650.0,0.38028062],[99648.0,0.0008]],[[99662.0,0.148],[99682.0,0.22],[99684.0,0.3608],[99687.0,0.1253],[99696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603214346,[[99654.0,0.3608],[99647.0,0.31567421],[99634.0,0.02064068],[99630.0,0.38028062],[99610.0,0.01842408]],[[99655.0,0.29881061],[99670.0,0.38028062],[99673.0,0.01631718],[99674.0,0.6173],[99675.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603228362,[[99723.0,0.64287541],[99722.0,0.82092],[99721.0,0.26344],[99716.0,0.00417853],[99703.0,0.86792]],[[99728.0,0.00394054],[99738.0,0.3608],[99750.0,0.3608],[99780.0,0.38028062],[99810.0,0.07799516]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603270780,[[99750.0,0.0004],[99745.0,0.00100256],[99738.0,0.0008],[99731.0,0.1316],[99730.0,7.634e-05]],[[99759.0,0.2642],[99760.0,0.08206579],[99764.0,0.3608],[99770.0,0.38028062],[99779.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603286596,[[99697.0,0.86672],[99696.0,0.003],[99685.0,0.00100316],[99680.0,0.38028062],[99676.0,0.3616]],[[99708.0,0.43954228],[99712.0,0.3608],[99718.0,0.01649093],[99720.0,0.1353],[99728.0,0.1214418]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603333421,[[99602.0,0.0008],[99592.0,0.8074],[99590.0,0.25676]],[[99614.0,0.96771482],[99618.0,0.2757],[99619.0,0.3608],[99625.0,0.80748]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603347629,[[99552.0,0.2536],[99545.0,0.1472],[99541.0,0.01841977],[99536.0,1.01342],[99531.0,0.3608]],[[99553.0,0.02313445],[99554.0,0.3608],[99559.0,0.02869402],[99560.0,0.001],[99565.0,0.200888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603383770,[[99403.0,0.001],[99398.0,0.01784433],[99388.0,0.25088],[99376.0,0.80104],[99368.0,0.3608]],[[99404.0,0.1479],[99405.0,0.3658],[99410.0,0.3608],[99419.0,0.1447],[99429.0,0.80104]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603426996,[[99225.0,0.22],[99221.0,0.79768],[99216.0,0.07866902],[99214.0,0.17788373],[99213.0,0.3608]],[[99234.0,0.1481],[99235.0,0.3608],[99244.0,0.3608],[99263.0,0.1534],[99272.0,0.79768]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603443506,[[99211.0,1.604672],[99205.0,0.00100801],[99202.0,0.00373829],[99199.0,0.1585],[99193.0,0.4929]],[[99212.0,0.3608],[99214.0,0.1491],[99228.0,0.3608],[99232.0,0.01],[99249.0,0.1463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603486243,[[99127.0,0.0008],[99123.0,0.1612],[99122.0,0.87116],[99115.0,0.24636893],[99111.0,0.0032]],[[99136.0,0.3019],[99137.0,0.3708],[99140.0,0.001],[99164.0,0.01802078],[99207.0,0.07696833]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603502150,[[99176.0,1.07577055],[99175.0,0.0004],[99174.0,0.001],[99172.0,0.24328],[99159.0,0.00376222]],[[99184.0,0.37872765],[99189.0,0.005],[99196.0,0.3608],[99207.0,0.3187],[99210.0,0.38491417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603542388,[[99306.0,0.24112],[99300.0,0.78528],[99299.0,0.0004],[99285.0,0.1766],[99280.0,0.38407148]],[[99307.0,0.012],[99313.0,0.3608],[99314.0,0.1609],[99315.0,0.001],[99327.0,0.38882912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603567115,[[99223.0,0.001],[99216.0,0.08227976],[99213.0,0.01675067],[99209.0,0.23888],[99200.0,0.38438769]],[[99241.0,0.3608],[99242.0,0.02806906],[99243.0,0.81089498],[99250.0,0.38438769],[99252.0,0.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603600540,[[99434.0,1.02408],[99420.0,0.38438769],[99418.0,0.3608],[99411.0,0.0008],[99399.0,0.3608]],[[99435.0,1.19373599],[99453.0,0.1936],[99455.0,0.04],[99460.0,0.38438769],[99467.0,0.0182236]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603614262,[[99393.0,0.2372],[99391.0,0.7806],[99390.0,0.38438769],[99382.0,0.07845828],[99381.0,0.0176302]],[[99394.0,0.7316],[99410.0,0.3735],[99414.0,0.01],[99428.0,0.01794441],[99430.0,0.38438769]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603660992,[[99380.0,0.96472402],[99370.0,0.61904604],[99369.0,0.07919729],[99367.0,0.1816],[99363.0,0.00602836]],[[99381.0,0.8338],[99391.0,0.1872],[99392.0,0.3608],[99397.0,0.01792093],[99399.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603675798,[[99494.0,1.01392],[99475.0,0.0008],[99474.0,0.1931],[99473.0,0.01659865],[99470.0,0.43234604]],[[99495.0,0.3618],[99498.0,0.394],[99503.0,0.3608],[99540.0,0.43234604],[99543.0,0.77776]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603717620,[[99420.0,0.1931],[99409.0,0.88584],[99405.0,0.3608],[99398.0,0.30884],[99309.0,0.09887306]],[[99427.0,0.3608],[99436.0,0.1853],[99437.0,0.38880894],[99438.0,0.1864],[99490.0,0.31200069]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603734531,[[99434.0,0.33],[99427.0,0.1816],[99426.0,0.561944],[99424.0,0.37303441],[99423.0,0.0004]],[[99435.0,0.001],[99456.0,0.3608],[99458.0,0.01724082],[99461.0,0.3608],[99465.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603787052,[[99377.0,0.21036804],[99356.0,0.00423316],[99351.0,0.1802],[99245.0,0.09887306],[81785.0,0.0331399]],[[99378.0,0.3798],[99388.0,0.1966],[99389.0,0.1921],[99390.0,0.001],[99391.0,0.08005635]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603821883,[[99314.0,0.37044062],[99313.0,0.26032],[99312.0,0.3608],[99304.0,0.34851869],[99302.0,0.3608]],[[99335.0,0.1821],[99336.0,0.3608],[99350.0,0.36105745],[99370.0,0.34851869],[99410.0,0.07704034]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603837389,[[99412.0,0.2536],[99407.0,0.80392],[99404.0,0.32668402],[99403.0,0.3608],[99396.0,0.1845]],[[99420.0,0.001],[99425.0,0.3608],[99434.0,0.7551],[99450.0,0.34851869],[99457.0,0.07851227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603881318,[[99542.0,0.0004],[99538.0,0.01623345],[99535.0,0.00100467],[99532.0,0.3608],[99530.0,0.0008]],[[99555.0,0.3608],[99556.0,0.2513],[99557.0,0.10041017],[99561.0,0.81812],[99564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603893735,[[99493.0,0.3608],[99487.0,0.01],[99485.0,0.0004],[99484.0,0.1818],[99481.0,0.3608]],[[99494.0,0.12051261],[99495.0,0.3864],[99496.0,0.001],[99505.0,0.01824687],[99510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603940758,[[99547.0,0.199],[99546.0,0.82356],[99545.0,0.0004],[99543.0,0.001],[99541.0,0.36667932]],[[99548.0,0.02],[99568.0,0.3908],[99580.0,0.70824861],[99584.0,0.1916]]]
["bitfinex-derivatives","BTCF0:USTF0",1750603953168,[[99537.0,0.3608],[99529.0,0.3608],[99528.0,0.42812129],[99526.0,0.25156],[99524.0,0.33353775]],[[99538.0,0.024],[99557.0,0.1992],[99558.0,0.02],[99560.0,0.3608],[99571.0,1.1634]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604005316,[[99552.0,0.0008],[99551.0,0.5208],[99549.0,0.0004],[99543.0,0.0008],[99541.0,0.3608]],[[99558.0,0.188],[99575.0,0.01814316],[99588.0,0.3608],[99620.0,0.08132586],[99652.0,0.07594423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604011824,[[99560.0,0.3608],[99552.0,0.4008],[99550.0,0.3471973],[99545.0,0.1884],[99544.0,1.88901308]],[[99561.0,0.03071101],[99563.0,0.3731],[99585.0,0.001],[99589.0,0.3608],[99597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604054853,[[99638.0,0.80256],[99637.0,1.05428],[99636.0,0.20685072],[99635.0,0.07890439],[99631.0,0.1896]],[[99643.0,0.236],[99645.0,0.001],[99663.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604071061,[[99655.0,0.1936],[99654.0,0.25112],[99652.0,0.5558],[99651.0,0.80016],[99650.0,0.84845193]],[[99682.0,0.3608],[99700.0,0.48765193],[99712.0,0.25072],[99733.0,0.07791322],[99760.0,0.13634814]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604115395,[[99604.0,0.3608],[99601.0,0.7944],[99600.0,0.56694456],[99596.0,0.1855],[99595.0,0.1994]],[[99613.0,0.02032925],[99615.0,0.001],[99621.0,0.3608],[99633.0,0.02],[99640.0,0.7555]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604168443,[[99650.0,0.53173984],[99649.0,1.25547032],[99642.0,0.86752],[99641.0,0.547],[99630.0,0.2422]],[[99662.0,0.4208],[99674.0,0.1799],[99677.0,0.1877],[99678.0,0.3608],[99682.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604176350,[[99682.0,0.3608],[99672.0,0.96201244],[99671.0,0.3608],[99666.0,0.1876],[99665.0,0.34653984]],[[99683.0,0.07639706],[99698.0,0.3608],[99703.0,0.09],[99704.0,0.377],[99705.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604228481,[[99561.0,0.38633244],[99557.0,0.3608],[99550.0,0.34653984],[99546.0,1.00816],[99543.0,0.3608]],[[99567.0,0.3608],[99575.0,0.05],[99576.0,0.3608],[99584.0,0.1799],[99585.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604246191,[[99514.0,0.18252209],[99506.0,0.01902799],[99505.0,0.18170497],[99498.0,0.3608],[99399.0,0.13842533]],[[99515.0,0.3718],[99522.0,0.3867],[99523.0,0.3608],[99535.0,0.77996],[99540.0,0.34653984]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604294135,[[99568.0,0.0004],[99560.0,0.34792999],[99559.0,0.75864],[99558.0,0.22668],[99555.0,0.3608]],[[99573.0,0.37042883],[99585.0,0.001],[99593.0,0.13],[99594.0,0.3608],[99600.0,0.34792999]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604308735,[[99563.0,0.09],[99562.0,0.17779244],[99560.0,0.52979598],[99555.0,0.3608],[99500.0,0.001]],[[99564.0,0.03],[99574.0,0.1827],[99577.0,0.3608],[99584.0,0.04],[99585.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604361762,[[99576.0,1.0539062],[99574.0,0.48921314],[99572.0,0.3608],[99563.0,0.3934],[99562.0,0.3608]],[[99582.0,0.4495],[99591.0,0.5413],[99600.0,0.48921314],[99602.0,0.4408],[99607.0,0.74352]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604375067,[[99655.0,0.3608],[99651.0,0.21404],[99647.0,1.10096],[99642.0,0.48921314],[99640.0,0.48921314]],[[99656.0,0.11],[99669.0,0.10039455],[99670.0,0.3608],[99676.0,0.2],[99679.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604411095,[[99631.0,0.27979244],[99627.0,0.1868],[99625.0,0.99668144],[99620.0,0.48921314],[99615.0,0.3608]],[[99646.0,0.1003618],[99647.0,0.4421],[99650.0,0.003],[99651.0,0.1983],[99652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604436800,[[99702.0,0.5648],[99701.0,0.93372],[99700.0,0.0004],[99697.0,0.3608],[99694.0,0.0008]],[[99703.0,0.1344],[99709.0,0.0008],[99718.0,0.1802],[99721.0,0.0032],[99724.0,0.5552]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604480249,[[99651.0,0.0004],[99650.0,0.07941025],[99647.0,0.92416],[99641.0,0.0008],[99640.0,0.48921314]],[[99653.0,0.3608],[99654.0,0.3807],[99655.0,0.03],[99658.0,0.003],[99663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604527989,[[99597.0,0.3896],[99596.0,0.5608],[99590.0,0.48921314],[99586.0,0.1876],[99545.0,0.13865324]],[[99600.0,0.0351],[99604.0,0.3608],[99618.0,0.811852],[99620.0,0.02],[99623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604545208,[[99602.0,0.91224],[99601.0,0.19802854],[99600.0,0.85001314],[99599.0,0.86856],[99596.0,0.1934]],[[99617.0,0.3794],[99618.0,0.04],[99627.0,0.3608],[99630.0,0.48921314],[99638.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604592036,[[99685.0,0.1959],[99684.0,0.19548],[99682.0,0.1934],[99674.0,0.3608],[99669.0,0.86676]],[[99699.0,1.42676],[99700.0,0.48921314],[99711.0,0.3608],[99718.0,0.28178179],[99719.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604606248,[[99656.0,0.7648],[99655.0,0.0054],[99654.0,0.7216],[99649.0,0.48921314],[99647.0,0.0191358]],[[99658.0,0.03],[99678.0,0.75736],[99688.0,0.192],[99690.0,0.48921314],[99692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604632569,[[99718.0,0.50778875],[99717.0,0.195],[99710.0,0.3608],[99591.0,0.19807606],[99568.0,0.25749888]],[[99719.0,0.14068179],[99725.0,0.0008],[99728.0,0.001],[99734.0,0.3608],[99736.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604671711,[[99779.0,0.3608],[99770.0,0.34582861],[99764.0,0.70196],[99763.0,0.89574926],[99761.0,0.5593]],[[99782.0,0.5101],[99783.0,0.08017],[99802.0,0.21],[99818.0,0.19256],[99819.0,0.94413729]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604712651,[[99685.0,0.00100316],[99682.0,0.1942],[99680.0,0.1906],[99671.0,0.1848],[99668.0,0.70036]],[[99704.0,0.98281243],[99705.0,0.68701287],[99706.0,0.70036],[99714.0,0.34607776],[99719.0,0.1906]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604723561,[[99725.0,0.1813],[99710.0,0.52597776],[99701.0,0.0016],[99670.0,0.001],[99561.0,0.39615213]],[[99739.0,0.03038971],[99740.0,0.2099],[99741.0,0.10066017],[99746.0,0.552],[99747.0,0.01649023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604770587,[[99788.0,0.5767],[99787.0,0.37915191],[99786.0,0.18984],[99784.0,0.69896],[99782.0,0.1942]],[[99801.0,0.0161926],[99816.0,0.1902],[99821.0,0.3608],[99825.0,0.001],[99828.0,0.69892]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604783288,[[99810.0,0.871176],[99803.0,0.8882],[99802.0,0.3921],[99801.0,0.44317562],[99718.0,0.21594145]],[[99823.0,0.01679118],[99828.0,0.3608],[99837.0,0.3677],[99838.0,0.01659775],[99840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604834223,[[99745.0,0.0004],[99742.0,0.05113653],[99732.0,0.08194675],[99731.0,0.0008],[99730.0,0.1886]],[[99747.0,0.1817],[99748.0,0.1872],[99749.0,1.05748],[99752.0,0.001],[99753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604877563,[[99755.0,1.0068],[99754.0,0.18848],[99750.0,0.4867639],[99748.0,0.1859],[99742.0,0.37898318]],[[99762.0,0.3894],[99765.0,0.3612],[99772.0,0.1994],[99784.0,0.3608],[99828.0,0.07781729]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604890966,[[99836.0,1.26530324],[99835.0,0.1917],[99833.0,0.3608],[99832.0,0.86596],[99830.0,0.4867639]],[[99843.0,0.0002],[99844.0,0.3262],[99853.0,0.1856],[99857.0,0.00037],[99859.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604936908,[[99638.0,0.0084],[99631.0,0.18776],[99627.0,0.0008],[99626.0,0.06776576],[99611.0,0.1882]],[[99640.0,0.84830019],[99641.0,0.09933864],[99643.0,0.73827896],[99645.0,0.1915],[99646.0,0.69516]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604950328,[[99637.0,0.13774193],[99630.0,0.0008],[99629.0,0.86704],[99628.0,0.5443],[99626.0,0.1554]],[[99638.0,0.3648],[99643.0,0.01642798],[99646.0,0.7403],[99648.0,0.69532],[99652.0,0.34647615]]]
["bitfinex-derivatives","BTCF0:USTF0",1750604996454,[[99663.0,0.30382692],[99661.0,0.39111761],[99660.0,0.18696],[99650.0,0.34657272],[99560.0,3.01080125]],[[99664.0,0.04],[99681.0,0.01623977],[99682.0,0.6934],[99683.0,0.3608],[99693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750605014563,[[99658.0,0.0004],[99651.0,0.16619244],[99647.0,0.0008],[99642.0,0.1949],[99641.0,1.05726]],[[99659.0,0.4749],[99660.0,0.005],[99662.0,0.3608],[99664.0,0.69292],[99680.0,0.48770081]]]
["bitfinex-derivatives","BTCF0:USTF0",1750605055296,[[99433.0,0.05024],[99432.0,0.1835],[99430.0,0.1905],[99426.0,0.18584],[99420.0,0.76051143]],[[99459.0,0.3598],[99460.0,0.69248],[99468.0,0.48997171],[99470.0,0.5752],[99471.0,0.3596]]]
["bitfinex-derivatives","BTCF0:USTF0",1750605077214,[[99434.0,1.50986741],[99433.0,0.0014],[99431.0,0.7216],[99429.0,0.03520965],[99420.0,0.34806247]],[[99435.0,0.00576762],[99437.0,0.001],[99463.0,0.3608],[99466.0,0.8801],[99475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750605133863,[[99378.0,0.32422741],[99377.0,0.05140815],[99375.0,0.1945],[99372.0,0.3616],[99370.0,0.48982001]],[[99382.0,0.2099],[99392.0,0.1963],[99400.0,0.48982001],[99401.0,0.9022],[99402.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1750605147973,[[99416.0,0.08006521],[99412.0,0.199],[99402.0,0.199],[99401.0,0.3608],[99390.0,0.48982001]],[[99417.0,0.022],[99418.0,0.3598],[99427.0,0.3608],[99429.0,0.186]]]
["bitfinex-derivatives","BTCF0:USTF0",1750605193303,[[99526.0,0.19124],[99523.0,0.05148822],[99515.0,0.3608],[99509.0,0.70168],[99404.0,0.14024442]],[[99531.0,0.39709252],[99532.0,0.03],[99539.0,0.3608],[99540.0,0.34789113],[99545.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750605243440,[[99539.0,0.0108],[99537.0,0.16067307],[99535.0,0.3608],[99531.0,0.371],[99530.0,0.04848574]],[[99540.0,0.06],[99548.0,0.69788],[99552.0,0.3608],[99555.0,0.1812],[99556.0,0.48210019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750605267657,[[99508.0,0.20439921],[99506.0,0.40571758],[99505.0,0.19580497],[99498.0,0.0016],[99493.0,0.6972]],[[99511.0,0.3708],[99518.0,0.1884],[99519.0,0.69564],[99520.0,0.4890343],[99531.0,0.3808]]]
["bitfinex-derivatives","BTCF0:USTF0",1750605314613,[[99524.0,0.71858],[99523.0,1.05468],[99516.0,0.1863],[99515.0,0.3608],[99510.0,0.4890343]],[[99525.0,0.0184216],[99539.0,0.3608],[99545.0,0.06],[99574.0,0.18648],[99589.0,0.0796864]]]
["bitfinex-derivatives","BTCF0:USTF0",1750605339837,[[99599.0,1.42312],[99598.0,0.03179446],[99591.0,0.57779614],[99590.0,0.4898343],[99586.0,0.1851]],[[99603.0,0.2662],[99604.0,0.2006],[99612.0,0.0008],[99615.0,0.1944],[99623.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1750605392285,[[99597.0,0.1848],[99585.0,0.0004],[99579.0,0.68948],[99574.0,0.3798],[99530.0,0.001]],[[99601.0,0.38120009],[99602.0,0.6108],[99604.0,0.3608],[99610.0,0.4890343],[99615.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1750605406393,[[99618.0,1.51356],[99612.0,0.5699],[99611.0,0.3608],[99609.0,0.4890343],[99602.0,0.01786905]],[[99619.0,0.0024],[99634.0,0.0008],[99650.0,0.4890343],[99653.0,0.6888],[99662.0,0.18396]]]
["bitfinex-derivatives","BTCF0:USTF0",1750605453916,[[99669.0,0.36],[99667.0,0.01800359],[99666.0,0.18624],[99663.0,0.69392],[99657.0,0.367]],[[99670.0,0.03],[99681.0,0.1863],[99685.0,0.3608],[99690.0,0.5390343],[99697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750605474930,[[99727.0,0.98863647],[99724.0,0.26810796],[99712.0,0.3608],[99703.0,0.3838],[99702.0,0.3608]],[[99728.0,0.1304],[99733.0,0.1827],[99734.0,0.2003],[99738.0,0.3608],[99744.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750605532464,[[99805.0,0.42818868],[99804.0,0.688],[99802.0,0.1842],[99798.0,0.3608],[99704.0,0.19986499]],[[99806.0,0.0044],[99816.0,0.0008],[99817.0,0.1807],[99818.0,0.1875],[99822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750605539069,[[99745.0,0.01061698],[99740.0,0.04253505],[99730.0,0.5836],[99719.0,0.7554],[99680.0,0.34591677]],[[99751.0,0.43075212],[99752.0,0.3694],[99753.0,0.79896707],[99758.0,0.75664],[99760.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750605582020,[[99716.0,0.21598088],[99710.0,0.24409906],[99709.0,0.3711],[99708.0,0.3608],[99704.0,0.76352]],[[99726.0,0.432],[99727.0,0.0034],[99730.0,0.3608],[99738.0,0.3608],[99740.0,0.34633326]]]
["bitfinex-derivatives","BTCF0:USTF0",1750605630858,[[99666.0,0.0004],[99660.0,0.14723647],[99659.0,0.1927],[99656.0,0.0008],[99652.0,0.3608]],[[99667.0,0.86492227],[99675.0,0.1846],[99684.0,0.3608],[99706.0,0.07878605],[99720.0,0.48885555]]]
["bitfinex-derivatives","BTCF0:USTF0",1750605651273,[[99684.0,0.62960147],[99678.0,0.14253647],[99677.0,0.5427],[99676.0,0.0008],[99673.0,0.72812]],[[99685.0,0.08914766],[99700.0,0.48785555],[99702.0,0.1927],[99703.0,1.08892],[99743.0,0.07878605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750605702403,[[99670.0,0.05116736],[99666.0,0.0008],[99662.0,0.19568],[99658.0,0.3608],[99654.0,0.70924]],[[99682.0,1.35441856],[99686.0,0.70924],[99690.0,0.5582],[99691.0,0.48785555],[99698.0,0.00414766]]]
["bitfinex-derivatives","BTCF0:USTF0",1750605717608,[[99644.0,0.13798456],[99631.0,1.06236],[99628.0,0.0016],[99626.0,0.3908],[99620.0,0.7088]],[[99645.0,0.54114569],[99649.0,0.3712],[99650.0,0.70884],[99656.0,0.3648],[99660.0,0.48785555]]]
["bitfinex-derivatives","BTCF0:USTF0",1750605743327,[[99654.0,0.4895],[99653.0,0.0004],[99652.0,0.3608],[99649.0,0.19496],[99648.0,0.70824]],[[99655.0,0.0114],[99660.0,0.0432],[99662.0,0.0008],[99664.0,0.1934],[99666.0,0.08026]]]
["bitfinex-derivatives","BTCF0:USTF0",1750605794077,[[99640.0,1.51998454],[99639.0,0.3608],[99634.0,0.01753546],[99631.0,0.43938356],[99630.0,0.57787421]],[[99641.0,0.00414766],[99642.0,0.04866],[99645.0,0.13894],[99647.0,0.02301],[99651.0,0.379]]]
["bitfinex-derivatives","BTCF0:USTF0",1750605855022,[[99711.0,1.36661227],[99709.0,0.1854],[99708.0,0.3608],[99700.0,0.50385197],[99699.0,0.3608]],[[99712.0,0.0004],[99721.0,0.0008],[99723.0,0.1995],[99724.0,0.01153],[99730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750605875644,[[99717.0,0.29989227],[99706.0,0.3608],[99704.0,0.18904],[99701.0,0.198],[99700.0,0.01670954]],[[99718.0,0.565],[99719.0,0.01154],[99723.0,0.1896],[99728.0,0.1972],[99734.0,0.4946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750605939788,[[99640.0,0.0004],[99629.0,0.20588],[99626.0,0.27749649],[99622.0,0.3608],[99621.0,0.72524]],[[99641.0,0.3808],[99645.0,0.3926],[99646.0,0.00414766],[99648.0,0.1955],[99660.0,0.84794243]]]
["bitfinex-derivatives","BTCF0:USTF0",1750605956897,[[99573.0,0.35],[99572.0,0.0008],[99567.0,0.13269227],[99566.0,0.1833],[99562.0,0.3608]],[[99577.0,0.03687474],[99578.0,0.02],[99579.0,0.366],[99583.0,0.48714243],[99584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750605998838,[[99376.0,0.50653657],[99372.0,0.3608],[99371.0,0.05075105],[99370.0,0.46495849],[99365.0,0.7484]],[[99377.0,0.06],[99389.0,0.3608],[99390.0,0.12888],[99396.0,0.3657],[99397.0,0.11738]]]
["bitfinex-derivatives","BTCF0:USTF0",1750606018461,[[99408.0,0.19],[99401.0,0.26917874],[99400.0,0.45917604],[99397.0,0.1896],[99396.0,0.86904]],[[99415.0,0.3608],[99418.0,0.2805],[99419.0,0.10058996],[99420.0,0.27868564],[99425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750606060391,[[99373.0,0.5127],[99372.0,0.14210231],[99368.0,0.3608],[99367.0,0.2624112],[99362.0,0.1882]],[[99374.0,0.012],[99375.0,0.00074255],[99383.0,0.3608],[99389.0,0.1988],[99393.0,0.71784]]]
["bitfinex-derivatives","BTCF0:USTF0",1750606111234,[[99283.0,0.01665335],[99282.0,0.1952],[99276.0,0.1799],[99273.0,0.711],[99270.0,0.87136]],[[99297.0,0.46750848],[99305.0,0.39277936],[99306.0,0.3758],[99307.0,0.3608],[99311.0,0.71376]]]
["bitfinex-derivatives","BTCF0:USTF0",1750606127958,[[99281.0,0.604888],[99279.0,0.1951],[99278.0,0.3608],[99276.0,0.91196],[99275.0,0.01642027]],[[99282.0,0.022],[99297.0,0.3608],[99300.0,0.4946],[99301.0,0.1799],[99306.0,0.1971]]]
["bitfinex-derivatives","BTCF0:USTF0",1750606184393,[[99295.0,0.04454766],[99293.0,0.20156],[99291.0,0.71204],[99286.0,0.0008],[99282.0,0.10037414]],[[99296.0,0.013],[99301.0,0.5584],[99302.0,0.3608],[99310.0,0.31445287],[99313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750606203198,[[99277.0,0.3608],[99268.0,0.39454317],[99266.0,0.90796],[99265.0,0.66844241],[99264.0,0.1967]],[[99278.0,0.122],[99290.0,0.31445287],[99292.0,0.71176],[99298.0,0.21],[99299.0,0.3798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750606244122,[[99329.0,0.562144],[99328.0,0.7952],[99327.0,0.21240204],[99326.0,0.3835],[99323.0,0.08059095]],[[99334.0,0.147],[99335.0,0.01],[99344.0,0.3608],[99364.0,0.01790226],[99381.0,0.1954]]]
["bitfinex-derivatives","BTCF0:USTF0",1750606272043,[[99355.0,0.3608],[99353.0,0.0005149],[99350.0,0.3926091],[99348.0,0.08022738],[99344.0,0.3784]],[[99364.0,0.16700059],[99367.0,0.3768],[99368.0,0.3608],[99378.0,0.1912],[99384.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1750606326876,[[99407.0,2.09603553],[99406.0,0.01630558],[99401.0,0.1767],[99399.0,0.87012],[99398.0,0.7852182]],[[99408.0,0.059062],[99422.0,0.0008],[99423.0,0.03796],[99430.0,0.1866],[99434.0,0.1839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750606345586,[[99433.0,0.7032],[99432.0,0.6708],[99425.0,0.3926091],[99423.0,0.65273112],[99417.0,0.3601]],[[99435.0,0.4846],[99438.0,0.0008],[99439.0,0.00774255],[99441.0,0.1812],[99455.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1750606396311,[[99535.0,0.5308],[99533.0,0.70124],[99530.0,0.4426324],[99529.0,0.3681],[99517.0,0.3608]],[[99540.0,0.1837],[99541.0,0.3111],[99544.0,0.002],[99546.0,0.0004],[99561.0,0.22843015]]]
["bitfinex-derivatives","BTCF0:USTF0",1750606416528,[[99529.0,0.5926],[99525.0,0.03017908],[99523.0,1.0932491],[99520.0,0.3608]],[[99531.0,0.1304],[99537.0,0.0008],[99538.0,0.1842],[99539.0,0.1848],[99540.0,0.01833635]]]
["bitfinex-derivatives","BTCF0:USTF0",1750606473785,[[99519.0,0.36414766],[99508.0,0.1859],[99507.0,0.1892],[99504.0,0.69676],[99500.0,0.3926091]],[[99520.0,0.60178181],[99521.0,0.4946],[99523.0,0.69644],[99525.0,0.1878],[99526.0,0.37887217]]]
["bitfinex-derivatives","BTCF0:USTF0",1750606529442,[[99519.0,0.06042151],[99517.0,0.3608],[99501.0,0.3329],[99500.0,0.31302876],[99473.0,0.1405289]],[[99522.0,0.1004813],[99523.0,0.4899],[99526.0,0.1753],[99527.0,0.69088],[99529.0,0.4946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750606569265,[[99537.0,0.48459319],[99534.0,0.3608],[99533.0,0.1646],[99532.0,0.3557],[99531.0,0.01674728]],[[99538.0,0.1404],[99543.0,0.0008],[99550.0,0.1713],[99551.0,0.1799],[99555.0,0.6874]]]
["bitfinex-derivatives","BTCF0:USTF0",1750606644707,[[99530.0,0.1587],[99529.0,1.36764],[99528.0,0.3608],[99520.0,0.31302876],[99516.0,0.47811908]],[[99537.0,0.132],[99538.0,0.01835166],[99541.0,0.1568],[99547.0,0.1534],[99562.0,0.8554]]]
["bitfinex-derivatives","BTCF0:USTF0",1750606667925,[[99518.0,0.6141],[99517.0,0.3608],[99516.0,0.08586115],[99513.0,0.0139232],[99510.0,0.99014876]],[[99522.0,0.1414],[99526.0,0.1533],[99527.0,0.67676],[99528.0,0.33792],[99540.0,0.31302876]]]
["bitfinex-derivatives","BTCF0:USTF0",1750606739987,[[99470.0,0.9984],[99469.0,0.0008],[99463.0,0.65128],[99450.0,0.39170055],[99442.0,0.0032]],[[99480.0,0.39170055],[99481.0,0.3193],[99482.0,0.5082],[99493.0,0.3608],[99494.0,0.8268]]]
["bitfinex-derivatives","BTCF0:USTF0",1750606754890,[[99463.0,0.33],[99462.0,0.16633999],[99461.0,0.7489452],[99459.0,0.1608],[99458.0,0.70423446]],[[99466.0,0.03122667],[99467.0,0.121],[99469.0,0.002],[99470.0,0.59447762]]]
["bitfinex-derivatives","BTCF0:USTF0",1750606836545,[[99344.0,0.5504],[99342.0,0.37714965],[99336.0,0.66008],[99335.0,0.39229302],[99329.0,0.44216491]],[[99345.0,0.2235556],[99349.0,0.00025745],[99363.0,0.66008],[99365.0,0.5108],[99367.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1750606861368,[[99381.0,0.0104],[99380.0,0.09633904],[99378.0,0.16696],[99377.0,0.01253023],[99372.0,0.65884]],[[99382.0,0.00194],[99388.0,0.4469],[99389.0,0.3608],[99391.0,0.39229302],[99400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750606917404,[[99347.0,1.43347455],[99346.0,0.1375],[99345.0,0.09786246],[99341.0,0.01020537],[99339.0,0.0008]],[[99348.0,0.1405149],[99364.0,0.65612],[99366.0,0.1484],[99367.0,0.3608],[99370.0,0.39267098]]]
["bitfinex-derivatives","BTCF0:USTF0",1750606935433,[[99347.0,0.3404],[99341.0,0.28873337],[99340.0,0.24602225],[99339.0,1.01584],[99330.0,0.39262871]],[[99348.0,0.1415149],[99357.0,0.3608],[99360.0,0.39262871],[99361.0,0.65516],[99368.0,0.5808]]]
["bitfinex-derivatives","BTCF0:USTF0",1750606991574,[[99310.0,1.055],[99300.0,0.49518959],[99299.0,0.4098],[99298.0,0.37714833],[99250.0,0.001]],[[99318.0,0.2565],[99319.0,0.4974],[99325.0,0.1293],[99330.0,0.31438959],[99332.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1750607057412,[[99300.0,0.3734],[99294.0,0.1218],[99293.0,0.1202],[99290.0,0.68465982],[99287.0,0.22114226]],[[99306.0,0.3972],[99307.0,0.3608],[99310.0,0.31438959],[99311.0,0.0180649],[99360.0,0.31538959]]]
["bitfinex-derivatives","BTCF0:USTF0",1750607072528,[[99317.0,1.42312],[99316.0,0.3775927],[99314.0,0.31438959],[99311.0,0.3608],[99302.0,0.001]],[[99324.0,0.14],[99335.0,0.491],[99339.0,0.1254],[99340.0,0.43528959],[99344.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1750607146688,[[99320.0,0.1158],[99319.0,0.4813],[99318.0,0.0008],[99317.0,0.1199],[99315.0,0.3608]],[[99321.0,0.15025745],[99323.0,0.65952],[99324.0,0.1115],[99331.0,0.1159],[99332.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1750607169615,[[99316.0,0.3608],[99310.0,0.31438959],[99309.0,0.2413],[99308.0,0.42921613],[99304.0,1.01992]],[[99326.0,0.04814911],[99331.0,0.3608],[99335.0,0.65912],[99340.0,0.67518959],[99342.0,0.354]]]
["bitfinex-derivatives","BTCF0:USTF0",1750607224571,[[99304.0,0.3724],[99302.0,0.16604],[99301.0,0.1203],[99300.0,0.01020163],[99299.0,0.0008]],[[99305.0,0.2513],[99308.0,0.00025745],[99312.0,0.4812],[99370.0,0.001],[99371.0,0.07995741]]]
["bitfinex-derivatives","BTCF0:USTF0",1750607244300,[[99414.0,0.82136],[99413.0,0.33],[99412.0,0.3608],[99408.0,0.20574308],[99407.0,0.0004]],[[99416.0,0.15335775],[99425.0,0.0008],[99433.0,0.01795512],[99436.0,0.86624],[99444.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750607304837,[[99392.0,0.0804],[99391.0,0.2213],[99390.0,0.01880583],[99388.0,0.0008],[99383.0,0.65448]],[[99398.0,0.142],[99401.0,0.01265745],[99405.0,0.2223],[99406.0,1.03387266],[99410.0,0.39211233]]]
["bitfinex-derivatives","BTCF0:USTF0",1750607326058,[[99392.0,1.351124],[99391.0,0.1136],[99390.0,0.67236583],[99387.0,0.0008],[99383.0,0.31388381]],[[99393.0,0.09],[99401.0,0.01265745],[99413.0,0.18],[99432.0,0.6128],[99435.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750607396625,[[99398.0,0.3604],[99391.0,0.4617],[99390.0,0.19244641],[99389.0,0.47295196],[99382.0,0.3608]],[[99399.0,0.121],[99402.0,0.2004],[99408.0,0.37944795],[99420.0,0.39228711],[99470.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750607456069,[[99373.0,0.0034],[99366.0,0.4618],[99365.0,0.0956],[99364.0,0.16136],[99362.0,0.01650478]],[[99374.0,0.13],[99382.0,0.2923],[99383.0,0.37867253],[99385.0,0.64904],[99390.0,0.31377419]]]
["bitfinex-derivatives","BTCF0:USTF0",1750607490415,[[99385.0,0.4008],[99384.0,0.09627638],[99382.0,0.0922],[99381.0,0.16092],[99376.0,0.31466925]],[[99386.0,0.122],[99389.0,0.3608],[99395.0,0.0916],[99396.0,0.0896],[99397.0,1.13314]]]
["bitfinex-derivatives","BTCF0:USTF0",1750607553038,[[99431.0,0.09148979],[99430.0,0.03348225],[99420.0,0.3920849],[99418.0,0.0004],[85117.0,0.0009]],[[99432.0,0.95500548],[99439.0,0.6506],[99440.0,0.0004],[99444.0,0.6462],[99450.0,0.7536849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750607569251,[[99381.0,0.0034],[99377.0,0.23883807],[99371.0,0.0008],[99360.0,1.03814146],[99355.0,0.0794]],[[99382.0,1.3934],[99384.0,0.3608],[99388.0,0.0812],[99389.0,0.37874032],[99445.0,0.07958623]]]
["bitfinex-derivatives","BTCF0:USTF0",1750607630686,[[99245.0,0.00595752],[99235.0,0.00100771],[99226.0,0.18640091],[99222.0,0.0785],[99218.0,0.3608]],[[99246.0,1.35410023],[99247.0,0.3608],[99255.0,0.39290764],[99259.0,0.01799438],[99260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750607645797,[[99225.0,0.69782126],[99220.0,0.05034],[99219.0,0.17452421],[99218.0,0.0008],[99216.0,0.75370764]],[[99226.0,0.10951239],[99241.0,0.3608],[99252.0,1.04504],[99258.0,0.6355],[99267.0,0.01392411]]]
["bitfinex-derivatives","BTCF0:USTF0",1750607703131,[[99238.0,0.002],[99233.0,0.09554168],[99232.0,0.1612],[99226.0,0.0859],[99180.0,0.31484034]],[[99239.0,0.3119],[99240.0,0.003],[99242.0,0.66928],[99246.0,0.3608],[99259.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1750607752978,[[99246.0,1.67757752],[99245.0,0.0823],[99244.0,0.11698874],[99226.0,0.14075143],[99198.0,0.20107347]],[[99247.0,0.004],[99260.0,0.0788],[99279.0,0.37896402],[99286.0,0.3946],[99291.0,0.65684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750607803715,[[99250.0,1.1312],[99249.0,0.3608],[99246.0,0.01684137],[99245.0,0.081],[99244.0,0.0008]],[[99251.0,0.124],[99260.0,0.232],[99261.0,0.01808549],[99263.0,0.3608],[99269.0,0.6546]]]
["bitfinex-derivatives","BTCF0:USTF0",1750607833635,[[99250.0,0.24175752],[99247.0,0.3608],[99244.0,0.0766],[99243.0,0.16916],[99242.0,0.82634]],[[99251.0,0.129],[99259.0,0.3946],[99261.0,0.0763],[99264.0,0.0777],[99270.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1750607907118,[[99216.0,0.3444],[99214.0,0.07953593],[99212.0,0.16992],[99210.0,0.0008],[99207.0,0.02973526]],[[99217.0,0.31978379],[99218.0,0.3608],[99221.0,0.2095],[99222.0,0.3608],[99229.0,0.3946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750607922834,[[99169.0,0.37172324],[99156.0,0.0008],[99155.0,0.0622],[99152.0,0.23538],[99150.0,0.31491149]],[[99170.0,0.3608],[99180.0,0.31491149],[99181.0,0.0635],[99182.0,0.30432525],[99184.0,0.66172]]]
["bitfinex-derivatives","BTCF0:USTF0",1750607972770,[[98970.0,0.55976019],[98958.0,0.18168],[98950.0,0.39505093],[98948.0,1.23328],[98921.0,0.05975962]],[[98972.0,0.7216],[98978.0,0.15],[98989.0,0.10107799],[98990.0,0.39505093],[98997.0,0.69356]]]
["bitfinex-derivatives","BTCF0:USTF0",1750607990886,[[98964.0,0.67651981],[98962.0,0.27111336],[98959.0,0.0008],[98955.0,0.3608],[98891.0,6.05908]],[[98965.0,0.3204],[98984.0,0.3608],[98985.0,0.21],[98989.0,0.0585],[98990.0,0.99164349]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608026913,[[99069.0,0.0004],[99068.0,0.28099312],[99066.0,0.01684567],[99063.0,0.2038],[99061.0,0.0564]],[[99070.0,0.5008],[99078.0,0.3608],[99090.0,0.21],[99107.0,0.2038],[99110.0,0.28099312]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608073745,[[99070.0,0.28099312],[99069.0,0.3608],[99063.0,0.20932],[99062.0,0.0615],[99061.0,0.0537]],[[99081.0,0.3608],[99096.0,0.3608],[99109.0,0.21304],[99110.0,0.28099312],[99115.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608085063,[[99042.0,0.0004],[99039.0,0.28099312],[99035.0,0.1228],[99034.0,0.08173833],[99033.0,0.57384]],[[99049.0,0.3608],[99061.0,0.0648],[99065.0,0.3608],[99090.0,0.28099312],[99164.0,0.13905468]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608132202,[[98958.0,0.40256714],[98930.0,0.28099312],[98929.0,0.20876],[98916.0,0.0717],[98887.0,0.07982167]],[[98959.0,1.38475646],[98970.0,0.28099312],[98974.0,0.0672],[98977.0,0.0693],[98979.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608146210,[[98951.0,0.354],[98931.0,0.1384],[98930.0,0.03275816],[98920.0,0.49071312],[98910.0,0.87304]],[[98953.0,0.34502],[98954.0,0.7208],[98961.0,0.10105961],[98964.0,0.3608],[99029.0,0.0793791]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608187454,[[99034.0,0.34442055],[99027.0,0.0008],[99020.0,0.28132067],[99019.0,0.4295]],[[99035.0,0.15],[99043.0,0.3608],[99051.0,0.0727],[99052.0,0.3608],[99059.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608204863,[[99033.0,0.23366337],[99032.0,0.0008],[99025.0,0.3608],[99023.0,0.0728],[99016.0,0.4307]],[[99039.0,0.2745],[99040.0,0.3608],[99046.0,0.003],[99048.0,0.3608],[99059.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608242181,[[99093.0,0.07940755],[99082.0,0.01628498],[99077.0,0.06013659],[99074.0,0.0732],[99064.0,0.1081547]],[[99100.0,0.5695],[99101.0,0.3608],[99108.0,0.09832919],[99110.0,0.28132067],[99115.0,0.08202272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608257193,[[99132.0,0.0004],[99125.0,0.07951209],[99124.0,0.0008],[99121.0,0.4285],[99120.0,0.34146738]],[[99135.0,0.35927254],[99137.0,0.3608],[99142.0,0.0004],[99148.0,0.2702],[99180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608299622,[[99106.0,0.0695],[99099.0,0.28132067],[99096.0,0.08016626],[99095.0,0.3608],[99089.0,0.08032705]],[[99109.0,0.15261],[99120.0,0.3608],[99128.0,0.3608],[99129.0,0.14],[99132.0,0.19888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608346248,[[99228.0,0.3608],[99226.0,0.20156],[99225.0,0.34683492],[99224.0,0.3608],[99219.0,0.39351264]],[[99252.0,0.3608],[99271.0,0.3608],[99285.0,0.19436],[99290.0,0.39351264],[99309.0,0.87132]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608362760,[[99210.0,0.34669281],[99209.0,0.0673],[99198.0,0.3608],[99195.0,0.19164],[99194.0,0.0008]],[[99220.0,0.3608],[99227.0,0.0643],[99244.0,0.19164],[99260.0,0.27939281],[99286.0,0.0793791]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608408800,[[99262.0,0.3608],[99260.0,0.1366],[99259.0,0.39331866],[99253.0,0.44229236],[99246.0,0.01933721]],[[99269.0,0.0704],[99271.0,0.08058],[99273.0,0.19304],[99280.0,0.1319],[99284.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608418907,[[99234.0,0.44289682],[99232.0,0.01952828],[99226.0,0.52771866],[99225.0,0.3608],[99209.0,0.2993]],[[99236.0,0.15],[99244.0,0.1331],[99245.0,0.001],[99249.0,0.3608],[99270.0,0.39331866]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608480273,[[99211.0,0.10008571],[99204.0,0.2993],[99202.0,0.19076],[99200.0,0.39331866],[99197.0,0.3608]],[[99252.0,0.86804386],[99260.0,0.67857881],[99261.0,1.00411866],[99262.0,0.0799091],[99272.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608492690,[[99218.0,0.31],[99209.0,0.141],[99208.0,0.01674709],[99207.0,0.3608],[99201.0,0.08300364]],[[99221.0,0.38766835],[99230.0,0.3608],[99237.0,0.1908],[99238.0,0.0074],[99240.0,0.39331866]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608547711,[[99272.0,0.882264],[99265.0,0.3608],[99261.0,0.0654],[99260.0,0.39331866],[99257.0,0.01667827]],[[99273.0,0.143],[99292.0,0.0694],[99293.0,0.01],[99298.0,0.0667],[99299.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608559330,[[99362.0,0.7625341],[99353.0,0.36105745]],[[99363.0,0.001],[99365.0,0.0686],[99366.0,0.0699],[99367.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608605363,[[99300.0,0.6093],[99286.0,0.0665],[99285.0,0.3608],[99280.0,0.64015981],[99270.0,0.18868]],[[99301.0,0.21310442],[99306.0,0.1382],[99307.0,0.3608],[99315.0,0.0008],[99317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608642591,[[99336.0,0.4539],[99335.0,0.3608],[99333.0,0.08209159],[99329.0,0.3608],[99320.0,0.27918152]],[[99338.0,0.0034],[99346.0,0.0008],[99351.0,0.3608],[99353.0,0.3277],[99360.0,0.27918152]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608669428,[[99249.0,0.1904],[99237.0,0.0008],[99227.0,0.082427],[99222.0,0.1433],[99221.0,0.3608]],[[99253.0,0.44226614],[99254.0,0.4933],[99255.0,0.5486],[99259.0,0.27963877],[99264.0,0.15561565]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608687825,[[99240.0,0.4927],[99228.0,0.0004],[99190.0,0.0016]],[[99244.0,0.20217749],[99253.0,0.0008],[99256.0,0.87056],[99258.0,0.18708],[99260.0,0.34753877]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608732164,[[99110.0,0.3804],[99109.0,0.0731],[99108.0,0.0747],[99104.0,0.3608],[99099.0,0.0008]],[[99116.0,0.10089493],[99117.0,0.13],[99118.0,0.006],[99119.0,0.0705],[99120.0,0.39460603]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608782102,[[99022.0,0.3608],[99015.0,0.2148],[99014.0,0.7208],[99010.0,0.39460603],[99001.0,0.0004]],[[99023.0,0.11],[99030.0,0.10097797],[99032.0,0.006],[99040.0,0.39460603],[99042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608800112,[[99070.0,0.0722],[99069.0,0.73460603],[99064.0,0.3608],[99060.0,0.18456],[99057.0,0.20188]],[[99079.0,0.3608],[99092.0,0.3608],[99100.0,0.39460603],[99101.0,0.18456],[99116.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608842353,[[99101.0,0.0008],[99091.0,0.50784069],[99090.0,0.75540603],[99081.0,0.08076587],[99077.0,0.0016]],[[99105.0,0.3608],[99113.0,0.70058949],[99125.0,0.0666],[99126.0,0.07951475],[99130.0,0.39460603]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608871578,[[99096.0,0.4846],[99095.0,0.3608],[99092.0,0.07982312],[99091.0,0.0695],[99089.0,0.01189623]],[[99097.0,0.012],[99112.0,0.0708],[99113.0,0.4318],[99117.0,0.07986351],[99119.0,0.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608916219,[[99031.0,0.4714],[99030.0,0.39800603],[99029.0,0.3608],[99028.0,0.0121235],[99012.0,0.3608]],[[99044.0,0.5008],[99046.0,0.10097032],[99049.0,0.18864],[99052.0,0.3608],[99057.0,0.01226016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608932031,[[99057.0,1.46231534],[99056.0,0.001],[99052.0,0.01670917],[99042.0,0.08063782],[99030.0,0.496]],[[99058.0,0.058],[99076.0,0.0713],[99078.0,0.11],[99079.0,0.3608],[99083.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1750608985757,[[99033.0,0.72860568],[99023.0,0.1464],[99022.0,0.0008],[99021.0,0.3608],[99020.0,0.39460603]],[[99034.0,0.122],[99048.0,0.54624],[99060.0,0.39460603],[99089.0,0.07989423],[99105.0,0.09932538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609001970,[[99011.0,0.4237],[99007.0,0.0008],[99006.0,0.01677379],[98998.0,0.0016],[98990.0,0.57991464]],[[99018.0,0.23196777],[99019.0,0.3588],[99022.0,0.0745],[99023.0,0.0713],[99025.0,0.25842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609052301,[[98909.0,0.3324],[98900.0,0.0008],[98897.0,0.2993],[98890.0,0.04029926],[98886.0,0.1409]],[[98910.0,0.2846],[98911.0,0.069],[98912.0,0.18336],[98913.0,0.3608],[98919.0,0.39803464]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609068225,[[98925.0,1.63952352],[98924.0,0.0714],[98922.0,0.07955553],[98920.0,0.18416]],[[98936.0,0.00115718],[98951.0,0.18336],[98959.0,0.0749],[98960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609124553,[[98921.0,0.5821452],[98920.0,0.25810387],[98919.0,0.411337],[98917.0,0.050538],[98913.0,0.0505399]],[[98922.0,0.14816484],[98933.0,0.87368],[98934.0,0.3608],[98939.0,0.192483],[98942.0,0.5808]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609163093,[[98927.0,0.5345331],[98925.0,0.050534],[98923.0,0.050535],[98920.0,0.06046983],[98919.0,0.0513369]],[[98928.0,0.18329952],[98931.0,0.2307],[98932.0,0.3608],[98940.0,0.39503464],[98991.0,0.07989423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609182304,[[98927.0,0.5845331],[98926.0,0.1565],[98925.0,0.050534],[98922.0,0.0505356],[98917.0,0.1272382]],[[98928.0,0.56318573],[98932.0,0.2021238],[98933.0,0.01078177],[98934.0,0.17964],[98937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609234456,[[99019.0,0.5627452],[99017.0,0.050487],[99016.0,0.0771],[99015.0,0.050488],[99011.0,0.0504899]],[[99020.0,0.17729522],[99027.0,0.2167],[99029.0,0.01055304],[99034.0,0.3608],[99040.0,0.39558983]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609251155,[[99039.0,0.21894841],[99037.0,0.0504772],[99034.0,0.0504785],[99033.0,0.2993],[99031.0,0.44075444]],[[99040.0,0.60977249],[99041.0,0.1824],[99042.0,0.0504751],[99044.0,0.3608],[99046.0,0.0504731]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609296485,[[99022.0,0.20449838],[99020.0,0.0504862],[99017.0,0.0504877],[99013.0,0.4635],[99012.0,0.0008]],[[99023.0,0.43741021],[99026.0,0.2019332],[99029.0,0.00278],[99030.0,0.0504814],[99034.0,0.0504793]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609333014,[[99058.0,0.36292438],[99057.0,0.0804],[99056.0,0.0504675],[99054.0,0.0504686],[99053.0,0.08149097]],[[99059.0,0.74212151],[99060.0,0.3608],[99061.0,0.2018613],[99066.0,0.0504627],[99068.0,0.39558983]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609355643,[[99025.0,0.2023344],[99023.0,0.0504843],[99021.0,0.0791],[99020.0,0.0504856],[99017.0,0.0504873]],[[99026.0,0.1673304],[99028.0,0.0824],[99030.0,0.2019256],[99033.0,0.1262795],[99034.0,0.53764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609369750,[[99015.0,0.20750116],[99013.0,0.0504894],[99007.0,0.0842],[99000.0,0.3608],[98996.0,0.0504983]],[[99016.0,0.40509428],[99017.0,0.18188],[99022.0,0.5627415],[99024.0,0.0504843],[99025.0,0.47838983]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609416985,[[98953.0,0.2084814],[98950.0,0.0505214],[98948.0,0.0505227],[98945.0,0.0513242],[98944.0,0.167]],[[98954.0,0.24121474],[98957.0,0.3608],[98958.0,0.01833903],[98963.0,0.39558983],[98967.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609429397,[[98950.0,0.2020859],[98946.0,0.06695159],[98939.0,0.0521271],[98936.0,0.078],[98929.0,0.0016]],[[98951.0,0.2020874],[98953.0,0.6666],[98954.0,0.0505202],[98959.0,0.0505178],[98961.0,0.10304939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609470425,[[98889.0,0.3622119],[98888.0,0.0505535],[98887.0,0.05026786],[98880.0,0.0401798],[98870.0,0.01645709]],[[98890.0,0.5840781],[98893.0,0.0795],[98897.0,0.01860501],[98898.0,0.0505483],[98900.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609515061,[[98809.0,0.2027738],[98801.0,0.4644971],[98799.0,0.0736],[98797.0,0.0008],[98795.0,0.3608]],[[98810.0,0.22119101],[98811.0,0.3508],[98818.0,0.2023561],[98819.0,0.001],[98823.0,0.08174807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609516563,[[98802.0,0.6188881],[98801.0,0.0743],[98799.0,0.0505981],[98794.0,0.01683987],[98785.0,0.3608]],[[98803.0,0.61200484],[98805.0,0.18468],[98807.0,0.2023791],[98809.0,0.0505938],[98810.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609567201,[[98757.0,0.03229709],[98755.0,0.2024829],[98754.0,0.0008],[98747.0,0.0506245],[98746.0,0.0753]],[[98758.0,0.59293827],[98759.0,0.0506189],[98763.0,0.0506167],[98764.0,0.0714],[98766.0,0.0506152]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609585722,[[98757.0,0.43351862],[98756.0,0.0759],[98755.0,0.06729212],[98753.0,0.0506217],[98751.0,0.3608]],[[98758.0,0.16287787],[98764.0,0.18064],[98767.0,0.8752],[98770.0,0.47263058],[98772.0,0.2024486]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609632074,[[98858.0,0.8942847],[98857.0,0.0765],[98856.0,0.0505689],[98855.0,0.3608],[98854.0,0.05057]],[[98859.0,0.14832938],[98870.0,0.17984],[98874.0,0.0505603],[98875.0,0.0846],[98879.0,0.2205575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609648178,[[98831.0,0.04030232],[98830.0,0.01692082],[98823.0,0.06017842],[98813.0,0.0505909],[98812.0,0.0819574]],[[98852.0,0.0505715],[98859.0,0.76873253],[98863.0,0.0879],[98864.0,0.45799532],[98868.0,0.505635]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609690213,[[98894.0,0.0505495],[98890.0,0.0505514],[98887.0,1.10844799],[98886.0,0.0913],[98877.0,0.5839799]],[[98903.0,0.1792],[98906.0,0.0941],[98918.0,0.3608],[98920.0,0.39763058],[98942.0,0.0505254]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609703035,[[98923.0,0.0008],[98917.0,0.01635071],[98913.0,0.0505399],[98907.0,0.050543],[98905.0,0.3009]],[[98924.0,0.2021384],[98926.0,0.0505336],[98927.0,0.4908],[98928.0,0.0924],[98929.0,0.33068508]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609736657,[[98856.0,0.5019772],[98855.0,0.0965],[98854.0,0.0505701],[98851.0,0.0513715],[98848.0,0.0972]],[[98857.0,0.27499989],[98863.0,0.18848],[98866.0,0.202259],[98867.0,0.050564],[98870.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609764388,[[98914.0,0.6529588],[98912.0,0.0505404],[98910.0,0.0505414],[98900.0,0.08278581],[98894.0,0.1822]],[[98915.0,0.43325421],[98925.0,0.0934],[98926.0,0.0961],[98930.0,0.39763058],[98936.0,0.543]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609816838,[[98881.0,1.1279262],[98879.0,0.0505573],[98878.0,0.2993],[98877.0,0.0505584],[98835.0,0.08120407]],[[98882.0,0.10113125],[98895.0,0.17904],[98896.0,0.1027],[98899.0,0.0987],[98901.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609865773,[[98925.0,0.6702363],[98923.0,0.0505348],[98921.0,0.050536],[98880.0,0.3981103],[98856.0,0.10056567]],[[98926.0,0.23108617],[98932.0,0.1052],[98933.0,0.17736],[98938.0,0.3608],[98940.0,0.446837]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609879375,[[98937.0,0.8818118],[98935.0,0.0505286],[98933.0,0.4113297],[98930.0,0.0008],[98928.0,0.0505322]],[[98938.0,0.6220807],[98950.0,0.3963103],[98952.0,0.0505203],[98990.0,0.07970124],[99009.0,0.09962656]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609928815,[[98904.0,1.47760381],[98903.0,0.01683465],[98901.0,0.3608],[98900.0,0.0855]],[[98905.0,0.0997274],[98925.0,0.21],[98929.0,0.3608],[98977.0,0.09962656],[113200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609945126,[[98964.0,0.2224529],[98963.0,0.0670589],[98959.0,0.0505169],[98957.0,0.07980353],[98953.0,0.2993]],[[98965.0,0.42524354],[98970.0,0.3608],[98972.0,0.2020426],[98975.0,0.050509],[98980.0,0.5303169]]]
["bitfinex-derivatives","BTCF0:USTF0",1750609987263,[[98891.0,0.04678718],[98890.0,0.0505519],[98883.0,0.08255756],[98879.0,0.077],[98875.0,0.01023552]],[[98893.0,0.3608],[98895.0,0.02584884],[98896.0,0.13],[98901.0,0.3963103],[98902.0,0.0505466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610004180,[[98842.0,0.009],[98810.0,0.40649428],[98774.0,0.07962853],[98760.0,0.3963103],[98756.0,0.10056567]],[[98843.0,0.8019949],[98844.0,0.0802],[98845.0,0.0505754],[98848.0,0.0505738],[98850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610053204,[[98893.0,1.62779458],[98892.0,0.0819],[98891.0,0.06076854],[98890.0,0.4468623],[98884.0,0.050555]],[[98894.0,0.00600007],[98908.0,0.2021732],[98911.0,0.17232],[98914.0,0.2],[98915.0,0.01823217]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610069515,[[98936.0,0.511815],[98934.0,0.0505295],[98932.0,0.0505306],[98928.0,0.0505324],[98926.0,0.3608]],[[98937.0,0.12717493],[98938.0,0.2021122],[98939.0,0.1599],[98940.0,0.0505272],[98948.0,0.1262226]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610118737,[[98975.0,0.3905084],[98971.0,0.0505108],[98958.0,0.3608],[98941.0,0.0766],[98939.0,0.18730856]],[[98976.0,0.6828354],[98981.0,0.17172],[98983.0,0.3963103],[98984.0,0.3608],[98985.0,0.050504]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610132152,[[98975.0,0.5632354],[98973.0,0.0505095],[98971.0,0.0505108],[98969.0,0.2993],[98968.0,0.0008]],[[98976.0,0.24722337],[98979.0,0.2311],[98988.0,0.17072],[99003.0,0.01005563],[99011.0,0.07970124]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610185403,[[99024.0,0.85279248],[99022.0,0.4112846],[99021.0,0.0784],[99020.0,0.1285855],[99019.0,0.0008]],[[99025.0,0.16395334],[99031.0,0.0004],[99038.0,0.3608],[99043.0,0.16972],[99044.0,0.2192]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610231521,[[99162.0,0.9428543],[99160.0,0.0504144],[99158.0,0.0504156],[99156.0,0.0802],[99150.0,0.39410503]],[[99163.0,0.0104],[99171.0,0.0759],[99180.0,0.39410503],[99184.0,0.52912],[99188.0,0.0520008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610246740,[[99208.0,0.2015609],[99204.0,0.0503919],[99200.0,0.0503938],[99195.0,0.33714581],[99193.0,0.0503976]],[[99209.0,0.1682],[99214.0,0.0016],[99229.0,0.0503796],[99230.0,0.75490503],[99241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610297380,[[99185.0,0.5730075],[99183.0,0.0504026],[99181.0,0.0504037],[99179.0,0.3616],[99178.0,0.4378]],[[99186.0,0.21937996],[99192.0,0.1538],[99193.0,0.00494766],[99198.0,0.53072],[99199.0,0.2015799]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610313385,[[99171.0,0.0014],[99165.0,0.2520595],[99162.0,0.0008],[99160.0,0.0504146],[99142.0,0.0016]],[[99172.0,0.80951517],[99174.0,0.0504079],[99177.0,0.42111486],[99179.0,0.3608],[99183.0,0.0504035]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610361535,[[99294.0,1.03185966],[99292.0,0.0503474],[99290.0,0.0503486],[99285.0,0.83346927],[99281.0,0.0752]],[[99295.0,0.0901477],[99309.0,0.25358],[99312.0,0.126238],[99313.0,0.3608],[99314.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610374637,[[99276.0,0.26125085],[99274.0,0.0503567],[99272.0,0.0503577],[99268.0,0.0503596],[99265.0,3.15455]],[[99277.0,0.41313586],[99283.0,0.2014103],[99285.0,0.17028],[99286.0,0.131351],[99288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610413361,[[99342.0,1.1813905],[99341.0,0.1604],[99340.0,0.0503233],[99337.0,0.411125],[99334.0,0.09383854]],[[99343.0,9e-08],[99349.0,0.0008],[99367.0,0.0016],[99378.0,0.3608],[99379.0,0.07956425]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610437090,[[99342.0,0.937085],[99340.0,0.050322],[99337.0,0.0503234],[99336.0,0.0814],[99335.0,0.08003503]],[[99343.0,0.28108976],[99345.0,0.17928],[99348.0,0.07715745],[99349.0,0.2012712],[99350.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610480330,[[99287.0,1.4665302],[99286.0,0.0833],[99285.0,0.3496498],[99284.0,0.0503501],[99278.0,0.3608]],[[99288.0,0.22526527],[99290.0,0.17636],[99297.0,0.2013764],[99298.0,0.0503433],[99300.0,0.39306096]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610495625,[[99287.0,0.35033313],[99286.0,0.082],[99285.0,0.0503498],[99283.0,0.0503509],[99246.0,0.09631627]],[[99288.0,0.25533779],[99293.0,0.17204],[99296.0,0.0503446],[99301.0,0.2353],[99306.0,0.06020229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610544869,[[99311.0,1.1714469],[99310.0,0.0805],[99309.0,0.0503374],[99308.0,0.0826],[99307.0,0.0503385]],[[99312.0,0.16110442],[99317.0,0.0845],[99318.0,0.2013336],[99321.0,0.0503321],[99325.0,0.0503301]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610593303,[[99356.0,0.01064824],[99353.0,0.2012614],[99346.0,0.0503189],[99337.0,0.0503234],[99335.0,0.3608]],[[99357.0,0.72927554],[99358.0,0.2646],[99359.0,0.0503125],[99362.0,0.0503109],[99365.0,0.4119095]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610631843,[[99325.0,1.39645232],[99324.0,0.09],[99323.0,0.0503303],[99322.0,0.3608],[99321.0,0.0503314]],[[99326.0,0.18345036],[99335.0,0.0008],[99339.0,0.2012908],[99346.0,0.2803193],[99377.0,0.58287718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610661861,[[99173.0,0.9840908],[99172.0,0.1743],[99171.0,0.0504075],[99169.0,0.0504086],[99164.0,0.0834]],[[99174.0,0.14054766],[99177.0,0.01859056],[99182.0,0.2016094],[99185.0,0.0504009],[99187.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610675177,[[99152.0,0.7131906],[99151.0,0.0876],[99150.0,0.0166046],[99147.0,0.0008],[99141.0,0.01028814]],[[99153.0,0.61779687],[99159.0,0.2016555],[99161.0,0.16832],[99167.0,0.0504102],[99170.0,0.39392357]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610725315,[[99173.0,0.93657136],[99172.0,0.0913],[99171.0,0.0504074],[99169.0,0.0504082],[99167.0,0.3608]],[[99174.0,0.15154766],[99183.0,0.3616],[99189.0,0.2015942],[99191.0,0.0906],[99193.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610737923,[[99282.0,0.5614052],[99280.0,0.0503521],[99278.0,0.0503532],[99274.0,0.0503553],[99273.0,0.39392357]],[[99283.0,0.1204],[99285.0,0.3608],[99293.0,0.0924],[99295.0,0.0008],[99296.0,0.16968]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610784645,[[99401.0,0.201164],[99399.0,0.0502917],[99397.0,0.0502928],[99393.0,0.0502947],[99387.0,0.050298]],[[99406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610796056,[[99464.0,0.18796193],[99462.0,0.0502599],[99460.0,0.050261],[99459.0,0.0865],[99458.0,0.3608]],[[99465.0,0.12223969],[99470.0,0.0502566],[99474.0,0.087],[99475.0,0.0502539],[99476.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610842983,[[99524.0,0.3009154],[99522.0,0.0502296],[99521.0,0.0899],[99520.0,0.4110306],[99516.0,0.0502325]],[[99525.0,0.3523134],[99531.0,0.01807858],[99537.0,0.1872],[99538.0,0.3616],[99555.0,0.0512136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610852997,[[99521.0,0.5309203],[99520.0,0.3608],[99519.0,0.0502313],[99517.0,0.0502325],[99513.0,0.1869]],[[99522.0,0.27198495],[99525.0,0.0014],[99527.0,0.0876],[99528.0,0.050227],[99534.0,0.0502241]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610900447,[[99512.0,0.7793393],[99510.0,0.49114806],[99508.0,0.0502366],[99504.0,0.0502385],[99482.0,0.18828]],[[99513.0,0.1304],[99521.0,0.0008],[99529.0,0.37388],[99530.0,0.39172467],[99537.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610953669,[[99528.0,1.0826512],[99527.0,0.187],[99526.0,0.0502275],[99524.0,0.0502285],[99520.0,0.07205983]],[[99529.0,0.0004],[99540.0,0.0008],[99550.0,0.1884],[99579.0,0.0502014],[99582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750610971380,[[99532.0,0.5208887],[99530.0,0.0502255],[99529.0,0.02016108],[99528.0,0.0502265],[99526.0,0.3608]],[[99533.0,0.45335256],[99535.0,0.1923],[99547.0,0.1533175],[99574.0,0.019525],[99596.0,0.07984358]]]
["bitfinex-derivatives","BTCF0:USTF0",1750611026218,[[99527.0,0.5209094],[99525.0,0.43037274],[99523.0,0.0502293],[99518.0,0.1829],[99511.0,0.0993]],[[99528.0,0.4489298],[99530.0,0.0904],[99531.0,0.1921],[99532.0,0.0008],[99536.0,0.17568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750611047930,[[99501.0,0.341],[99497.0,0.3608],[99492.0,0.2009785],[99487.0,0.01793942],[99486.0,0.0502474]],[[99502.0,0.83530111],[99504.0,0.050239],[99505.0,0.0965],[99506.0,0.0502379],[99507.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1750611099268,[[99543.0,0.83944029],[99541.0,0.4110199],[99539.0,0.1883],[99538.0,0.0502215],[99535.0,0.0502228]],[[99544.0,0.26867063],[99549.0,0.0008],[99550.0,0.17444],[99551.0,0.2346154],[99552.0,0.01786817]]]
["bitfinex-derivatives","BTCF0:USTF0",1750611111177,[[99543.0,0.84344029],[99542.0,0.01633113],[99541.0,0.0502199],[99538.0,0.4110215],[99537.0,0.4527]],[[99544.0,0.35264784],[99546.0,0.0502178],[99548.0,0.0888],[99550.0,0.0963],[99551.0,0.0502152]]]
["bitfinex-derivatives","BTCF0:USTF0",1750611168322,[[99579.0,0.5408019],[99578.0,0.0502012],[99575.0,0.13247062],[99570.0,0.31294344],[99560.0,0.3608]],[[99580.0,0.3508019],[99581.0,0.28303942],[99583.0,0.0501992],[99585.0,0.001],[99587.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750611183229,[[99556.0,0.5718503],[99555.0,0.00642296],[99554.0,0.4110134],[99553.0,0.0885],[99552.0,0.0502145]],[[99557.0,0.1104263],[99571.0,0.0502051],[99576.0,0.3608],[99580.0,0.3170911],[99581.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750611240781,[[99561.0,0.37],[99556.0,0.0502122],[99548.0,0.36776476],[99537.0,0.1812],[99521.0,0.16972]],[[99562.0,0.73106852],[99564.0,0.4110088],[99567.0,0.050207],[99571.0,0.31294344],[99578.0,0.01837287]]]
["bitfinex-derivatives","BTCF0:USTF0",1750611260397,[[99536.0,0.38],[99528.0,0.00767329],[99526.0,0.0502275],[99525.0,0.07876987],[99522.0,0.0502297]],[[99537.0,0.45133397],[99538.0,0.2672],[99539.0,0.0502214],[99540.0,0.3608],[99541.0,0.0502204]]]
["bitfinex-derivatives","BTCF0:USTF0",1750611294924,[[99478.0,1.2060976],[99477.0,0.0927],[99476.0,0.0502526],[99474.0,0.0502539],[99438.0,0.01645252]],[[99479.0,0.4419177],[99481.0,0.0502505],[99486.0,0.16908],[99488.0,0.0008],[99490.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1750611329958,[[99506.0,0.8354429],[99505.0,0.0902],[99504.0,0.4273675],[99501.0,0.4110401],[99492.0,0.0796123]],[[99507.0,0.10087272],[99517.0,0.0008],[99529.0,0.0502262],[99570.0,0.001],[99571.0,0.5020526]]]
["bitfinex-derivatives","BTCF0:USTF0",1750611394112,[[99506.0,0.7064429],[99505.0,0.1682],[99504.0,0.4110384],[99502.0,0.0502394],[99500.0,0.0502406]],[[99507.0,0.22703047],[99511.0,0.16644],[99514.0,0.0502337],[99518.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1750611446847,[[99525.0,0.47093781],[99523.0,0.050229],[99520.0,0.0502307],[99516.0,0.41702097],[99468.0,0.09981297]],[[99526.0,0.6149128],[99528.0,0.0502268],[99531.0,0.16444],[99532.0,0.4118247],[99539.0,0.0502213]]]
["bitfinex-derivatives","BTCF0:USTF0",1750611468359,[[99546.0,0.5708705],[99542.0,0.0502195],[99537.0,0.3608],[99530.0,0.313108],[99525.0,0.08002491]],[[99547.0,0.5947169],[99549.0,0.0502161],[99551.0,0.0502153],[99554.0,0.007],[99556.0,0.050213]]]
["bitfinex-derivatives","BTCF0:USTF0",1750611510904,[[99416.0,1.20056649],[99415.0,0.0698],[99414.0,0.0502844],[99412.0,0.0502855],[99408.0,0.0502873]],[[99417.0,0.24140007],[99429.0,0.0502771],[99430.0,0.4110765],[99433.0,0.0735],[99444.0,0.07676929]]]
["bitfinex-derivatives","BTCF0:USTF0",1750611529113,[[99436.0,0.37],[99428.0,0.0502779],[99425.0,0.07991779],[99422.0,0.0502806],[99420.0,0.1372]],[[99437.0,0.69965466],[99438.0,0.0655],[99439.0,0.0502728],[99441.0,0.0502715],[99443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750611561437,[[99557.0,0.9416539],[99554.0,0.0502146],[99553.0,0.0502151],[99547.0,0.0502183],[99546.0,0.3608]],[[99558.0,0.21867878],[99563.0,0.0679],[99565.0,0.0008],[99570.0,0.39178102],[99590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750611593054,[[99746.0,1.10978729],[99745.0,0.0660811],[99744.0,0.0501198],[99742.0,0.0501208]],[[99747.0,0.22027324],[99758.0,0.0682],[99767.0,0.21],[99769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750611637582,[[99809.0,1.02931275],[99807.0,0.0500863],[99805.0,0.0500874],[99800.0,0.44187082],[99795.0,0.0500922]],[[99810.0,0.29532],[99830.0,0.18],[99834.0,0.0604],[99836.0,0.86628]]]
["bitfinex-derivatives","BTCF0:USTF0",1750611650192,[[99834.0,0.200292],[99832.0,0.0500737],[99830.0,0.72904545],[99826.0,0.0500768],[99819.0,0.0629]],[[99835.0,0.061],[99844.0,0.16448],[99846.0,0.0629],[99849.0,0.0606],[99851.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1750611695914,[[99834.0,0.84086215],[99832.0,0.0500738],[99830.0,0.0500747],[99826.0,0.3608],[99825.0,0.0621]],[[99835.0,0.96670577],[99839.0,0.0585],[99842.0,0.2168689],[99848.0,0.0500662],[99858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750611708827,[[99831.0,0.3802974],[99829.0,0.410875],[99820.0,0.0500796],[99817.0,0.1302]],[[99832.0,1.10487612],[99833.0,0.0664],[99834.0,0.111873],[99836.0,0.1668],[99838.0,0.0500709]]]
["bitfinex-derivatives","BTCF0:USTF0",1750611754843,[[99824.0,0.001],[99809.0,0.4108851],[99808.0,0.0812031],[99800.0,0.40717472],[99797.0,0.410891]],[[99825.0,1.35082401],[99826.0,0.0752],[99827.0,0.0500765],[99828.0,0.0500761],[99832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750611786562,[[99823.0,0.13],[99819.0,0.200321],[99816.0,0.0500815],[99815.0,0.3608],[99812.0,0.0500835]],[[99824.0,1.30223708],[99826.0,0.050077],[99827.0,0.0791],[99828.0,0.050076],[99832.0,0.0500742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750611815890,[[99818.0,0.80266784],[99817.0,0.3608],[99816.0,0.0500817],[99815.0,0.0736],[99809.0,0.43891422]],[[99819.0,0.89206694],[99827.0,0.0008],[99832.0,0.0795],[99834.0,0.1304732],[99839.0,0.2500706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750611860430,[[99747.0,0.12],[99729.0,0.0501252],[99725.0,0.4109274],[99722.0,0.0076],[99720.0,0.05013]],[[99748.0,1.23453642],[99749.0,0.0746],[99750.0,0.0501152],[99751.0,0.3608],[99753.0,0.1245137]]]
["bitfinex-derivatives","BTCF0:USTF0",1750611875839,[[99679.0,0.30904053],[99678.0,0.0807],[99677.0,0.0501514],[99674.0,0.050153],[99524.0,0.32181016]],[[99680.0,0.90001898],[99682.0,0.2005969],[99684.0,0.2231883],[99688.0,0.0501462],[99689.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750611925580,[[99721.0,0.2005014],[99701.0,0.0501352],[99696.0,0.6601],[99692.0,0.355516],[99691.0,0.6108]],[[99722.0,0.1531],[99735.0,0.2184786],[99747.0,0.0501124],[99750.0,0.38882882],[99755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750611944293,[[99721.0,0.99165535],[99720.0,0.3608],[99719.0,0.0501261],[99717.0,0.0785],[99716.0,0.0501277]],[[99722.0,0.66414766],[99730.0,0.0008],[99736.0,0.154],[99739.0,0.0777],[99741.0,0.2004612]]]
["bitfinex-derivatives","BTCF0:USTF0",1750611991520,[[99764.0,0.07992469],[99761.0,0.3608],[99756.0,0.050108],[99721.0,0.01847947],[99502.0,0.64362032]],[[99765.0,1.25855878],[99766.0,0.0501042],[99769.0,0.16572],[99770.0,0.0501018],[99773.0,0.0501003]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612004539,[[99788.0,0.7234696],[99786.0,0.0500931],[99784.0,0.0500941],[99781.0,0.29891442],[99764.0,0.65564]],[[99789.0,0.66514766],[99801.0,0.0008],[99809.0,0.1656],[99813.0,0.2003204],[99821.0,0.0500759]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612056562,[[99835.0,0.5620677],[99833.0,0.0500694],[99832.0,0.05007],[99831.0,0.1578],[99830.0,0.00604762]],[[99836.0,0.75586222],[99842.0,0.00025745],[99844.0,0.0008],[99849.0,0.0743],[99927.0,0.19989549]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612074594,[[99828.0,0.22164206],[99826.0,0.0500734],[99824.0,0.0500745],[99823.0,0.3608],[99820.0,0.0500765]],[[99829.0,1.62595462],[99836.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612126213,[[99873.0,0.2820414],[99872.0,0.00675674],[99871.0,0.0500509],[99869.0,0.0500517],[99868.0,0.0787]],[[99874.0,0.88600666],[99878.0,0.0766],[99880.0,0.0719],[99881.0,0.0008],[99885.0,0.0500442]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612183849,[[99897.0,0.20747065],[99895.0,0.067791],[99893.0,0.0500395],[99891.0,0.3608],[99850.0,0.64034877]],[[99898.0,0.88179112],[99902.0,0.0009],[99903.0,0.0763],[99904.0,0.2009389],[99907.0,0.0500334]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612197364,[[99989.0,0.26610827],[99987.0,0.0499927],[99986.0,0.049993],[99983.0,0.0499947],[99982.0,0.0696]],[[99990.0,0.87138752],[99996.0,0.0008],[100000.0,0.1999477],[100010.0,1.14342473],[100030.0,0.0499715]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612238992,[[100230.0,0.560295],[100220.0,0.11480218],[100210.0,0.3608],[100200.0,0.25709182]],[[100250.0,1.33297282],[100260.0,0.0008],[100270.0,0.3624],[100280.0,0.5408],[100290.0,0.937]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612254803,[[100160.0,0.08122609],[100150.0,0.1996516],[100140.0,0.42848281],[100130.0,0.44725766],[100110.0,0.77354222]],[[100170.0,2.35819243],[100180.0,1.355368],[100190.0,0.01715911],[100200.0,0.3340919],[100210.0,0.01795589]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612297742,[[100240.0,0.97658949],[100230.0,0.592067],[100220.0,0.11340552],[100210.0,0.5705238],[100200.0,0.90117385]],[[100250.0,0.14075669],[100260.0,0.86256],[100280.0,0.50419282],[100290.0,0.6614902],[100300.0,0.4138405]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612313751,[[100280.0,0.26861073],[100270.0,0.5752594],[100260.0,0.3791699],[100250.0,0.3323638],[100240.0,0.4986618]],[[100290.0,2.20857182],[100300.0,0.4612826],[100310.0,1.05809389],[100320.0,0.1936],[100330.0,0.15112549]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612354774,[[100310.0,0.5611418],[100300.0,0.5105009],[100290.0,0.45914512],[100280.0,0.00840724],[100270.0,0.5636164]],[[100320.0,1.44264503],[100330.0,0.3616],[100340.0,0.88292092],[100350.0,1.0926979],[100360.0,0.0508151]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612370587,[[100340.0,0.560292],[100330.0,0.7028988],[100320.0,0.27300152],[100310.0,1.28872234],[100300.0,0.71294005]],[[100350.0,1.15312598],[100360.0,0.2344],[100370.0,0.64405542],[100380.0,0.610601],[100390.0,1.28041694]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612412303,[[100340.0,0.5600819],[100330.0,0.70240118],[100320.0,0.07917255],[100310.0,0.4983258],[100300.0,0.58306794]],[[100350.0,1.53376503],[100360.0,0.92884],[100370.0,0.93637312],[100380.0,0.64068563],[100400.0,0.0513949]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612445436,[[100130.0,0.3222223],[100120.0,0.4888048],[100110.0,0.4107323],[100100.0,0.90284591],[100090.0,0.0682]],[[100160.0,0.1996391],[100170.0,0.0499057],[100180.0,3.2986465],[100200.0,0.4989318]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612472060,[[100080.0,0.1478],[100070.0,0.44149998],[100060.0,0.66929011],[100050.0,0.52814266],[100030.0,0.2768901]],[[100090.0,2.33226936],[100100.0,0.56187237],[100120.0,1.17815793],[100130.0,1.4407922],[100160.0,0.09891399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612516093,[[99969.0,0.44102399],[99958.0,0.0500058],[99934.0,0.0500178],[99926.0,0.94228],[99923.0,0.07689223]],[[99970.0,0.4090195],[99973.0,0.049999],[99975.0,0.0499982],[99979.0,0.21132],[99982.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612527715,[[99919.0,0.86001636],[99916.0,0.0500267],[99915.0,0.1496],[99914.0,0.0500282],[99910.0,0.05551718]],[[99920.0,0.98200056],[99929.0,0.20996],[99934.0,0.0500187],[99939.0,0.0778],[99940.0,0.3548]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612568452,[[99877.0,0.7791641],[99873.0,0.0500486],[99866.0,0.3608],[99854.0,0.00344935]],[[99878.0,0.09912164],[99888.0,0.75004],[99889.0,0.3608],[99897.0,0.0500372],[99965.0,6.09061119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612580858,[[99729.0,0.01837055],[99719.0,0.3608],[99711.0,0.3608],[99704.0,0.00337694],[99677.0,0.20496]],[[99730.0,0.49664273],[99731.0,0.0817],[99732.0,0.0501196],[99734.0,0.4109189],[99736.0,0.07919345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612605375,[[99771.0,0.2004001],[99769.0,0.0501008],[99767.0,0.127402],[99766.0,0.3608],[99764.0,0.0801]],[[99772.0,0.2011981],[99773.0,0.72296],[99774.0,0.0500985],[99777.0,0.0500972],[99785.0,0.0500933]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612640621,[[99794.0,0.561154],[99792.0,0.0500893],[99790.0,0.0500905],[99786.0,0.0500925],[99784.0,0.3792229]],[[99795.0,1.2923846],[99800.0,0.0500859],[99805.0,0.3608],[99806.0,0.0008],[99825.0,0.0500733]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612683661,[[99818.0,0.7166055],[99816.0,0.0500771],[99814.0,0.4108782],[99810.0,0.10893418],[99796.0,0.07689223]],[[99819.0,0.01366602],[99824.0,0.71364],[99830.0,0.0008],[99834.0,0.3608],[99835.0,0.0500679]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612698876,[[99836.0,0.001],[99820.0,0.3608],[99818.0,0.0500763],[99812.0,0.0784],[99810.0,0.079]],[[99837.0,2.18130508],[99838.0,0.1986],[99839.0,0.050066],[99840.0,0.0004],[99843.0,0.0500642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612741806,[[99724.0,0.3530944],[99723.0,0.3608],[99722.0,0.0501244],[99718.0,0.0501264],[99702.0,0.5013434]],[[99725.0,0.005],[99729.0,0.003],[99734.0,0.0004],[99739.0,0.0008],[99741.0,0.01652966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612757807,[[99765.0,0.562212],[99763.0,0.0501038],[99760.0,0.0501051],[99756.0,0.00548802],[99754.0,0.0501084]],[[99766.0,1.14391178],[99767.0,0.19632],[99768.0,0.2004061],[99770.0,0.9169007],[99774.0,0.0500986]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612801649,[[99700.0,0.42214271],[99699.0,0.3608],[99697.0,0.0501367],[99696.0,0.07834421],[99690.0,0.4109404]],[[99701.0,0.008],[99708.0,0.70336],[99716.0,0.0501279],[99719.0,0.19272],[99722.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612820254,[[99722.0,0.5632985],[99720.0,0.0501254],[99718.0,0.1516],[99717.0,0.0501269],[99713.0,0.2993]],[[99723.0,0.89564737],[99727.0,0.0723],[99735.0,0.19352],[99744.0,0.01675642],[99778.0,0.07913119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612871303,[[99747.0,0.050112],[99745.0,0.58209875],[99743.0,0.0927615],[99742.0,0.3608],[99741.0,0.00605896]],[[99758.0,0.69672],[99771.0,0.2397402],[99775.0,0.0500984],[99780.0,0.0699],[99787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612924530,[[99787.0,0.7075679],[99786.0,0.0765],[99785.0,0.0500927],[99783.0,0.0500937],[99779.0,0.0500956]],[[99788.0,0.71724159],[99797.0,0.1482],[99801.0,0.2003399],[99805.0,0.2358032],[99806.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612941149,[[99769.0,0.611303],[99764.0,0.1483],[99763.0,0.05715783],[99760.0,0.0501054],[99759.0,0.3608]],[[99770.0,1.12922981],[99773.0,0.055099],[99781.0,0.18572],[99782.0,0.1459],[99787.0,0.050092]]]
["bitfinex-derivatives","BTCF0:USTF0",1750612995294,[[99764.0,0.2184822],[99762.0,0.0501042],[99760.0,0.41995988],[99759.0,0.0501055],[99753.0,0.4485]],[[99765.0,1.034701],[99767.0,0.0501021],[99769.0,0.0501011],[99770.0,0.25123002],[99771.0,0.08535309]]]
["bitfinex-derivatives","BTCF0:USTF0",1750613010100,[[99764.0,0.5612139],[99762.0,0.0501044],[99760.0,0.0501052],[99757.0,0.1454],[99756.0,0.4109073]],[[99765.0,1.19158471],[99768.0,0.0501016],[99772.0,0.1221996],[99773.0,0.0771],[99785.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1750613079454,[[99657.0,0.3608],[99649.0,0.0501609],[99644.0,0.0501635],[99639.0,0.0737],[99638.0,0.3608]],[[99658.0,0.51964709],[99660.0,0.0754],[99661.0,0.7266355],[99663.0,0.0501547],[99665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750613091964,[[99677.0,0.250733],[99672.0,0.3608],[99671.0,0.0501499],[99667.0,0.37173805],[99666.0,0.06862563]],[[99678.0,0.23032052],[99681.0,0.005],[99682.0,0.69324588],[99686.0,0.3608],[99690.0,0.07922508]]]
["bitfinex-derivatives","BTCF0:USTF0",1750613145203,[[99674.0,0.001],[99668.0,0.1848],[99667.0,0.08051872],[99665.0,0.0501528],[99661.0,0.0501551]],[[99675.0,1.46471258],[99677.0,0.0501474],[99679.0,0.0501464],[99680.0,0.1496],[99682.0,0.19188588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750613162015,[[99635.0,0.2006731],[99634.0,0.0501686],[99630.0,0.1919706],[99628.0,0.3608],[99613.0,0.0501793]],[[99636.0,0.1996731],[99637.0,0.0501674],[99641.0,0.0501655],[99643.0,1.27673031],[99644.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1750613208454,[[99584.0,0.0501935],[99574.0,0.61136123],[99573.0,0.08051554],[99571.0,0.66924],[99570.0,0.3608]],[[99602.0,0.17324],[99618.0,0.3608],[99643.0,0.09655502],[99647.0,0.5016241],[99659.0,0.09997985]]]
["bitfinex-derivatives","BTCF0:USTF0",1750613256878,[[99602.0,0.7072404],[99600.0,0.0501859],[99598.0,0.0501869],[99594.0,0.31752771],[99593.0,0.12997165]],[[99603.0,0.1244],[99607.0,0.66576],[99611.0,0.2007226],[99612.0,0.3608],[99613.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750613277488,[[99594.0,0.21858331],[99592.0,0.0501899],[99590.0,0.050191],[99585.0,0.0008],[99583.0,0.3608]],[[99595.0,0.58805368],[99597.0,0.7145478],[99599.0,0.0501868],[99601.0,0.0501858],[99603.0,0.36934766]]]
["bitfinex-derivatives","BTCF0:USTF0",1750613311921,[[99546.0,0.2012534],[99544.0,0.0502141],[99541.0,0.0502155],[99535.0,0.3608],[99528.0,0.3608]],[[99547.0,0.12085556],[99548.0,0.6628],[99549.0,0.3608],[99555.0,0.1489],[99556.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750613346948,[[99492.0,0.2013624],[99490.0,0.0502414],[99488.0,0.3608],[99487.0,0.0510428],[99483.0,0.1453]],[[99493.0,0.37917048],[99494.0,0.0744],[99496.0,0.0165181],[99497.0,0.0718],[99498.0,0.0502378]]]
["bitfinex-derivatives","BTCF0:USTF0",1750613398770,[[99575.0,0.2007949],[99573.0,0.0501995],[99570.0,0.0787055],[99569.0,0.0502016],[99568.0,0.01845813]],[[99576.0,0.62085729],[99578.0,0.65788],[99580.0,0.0509965],[99581.0,0.0691],[99585.0,0.0501941]]]
["bitfinex-derivatives","BTCF0:USTF0",1750613410470,[[99636.0,0.2006691],[99633.0,0.050169],[99631.0,0.0501701],[99628.0,0.0182326],[99626.0,0.44415941]],[[99637.0,0.79696],[99640.0,0.2006648],[99642.0,0.3608],[99644.0,0.0501642],[99650.0,0.5268]]]
["bitfinex-derivatives","BTCF0:USTF0",1750613459805,[[99713.0,0.9079922],[99711.0,0.0501298],[99709.0,0.0501309],[99705.0,0.4109328],[99698.0,0.65476]],[[99714.0,0.14585007],[99716.0,0.2005113],[99719.0,0.0501262],[99721.0,0.65556],[99725.0,0.0501233]]]
["bitfinex-derivatives","BTCF0:USTF0",1750613473718,[[99721.0,0.5623002],[99719.0,0.06820854],[99717.0,0.0501269],[99714.0,0.0759],[99713.0,0.3494288]],[[99722.0,0.10067927],[99729.0,0.65436],[99731.0,0.1418],[99732.0,0.0008],[99740.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1750613527464,[[99757.0,0.001],[99751.0,0.0179586],[99747.0,0.0501119],[99738.0,0.0674],[99736.0,0.3608]],[[99758.0,1.63583708],[99760.0,0.0501058],[99761.0,0.0501053],[99763.0,0.1344],[99764.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750613556682,[[99719.0,0.10138931],[99716.0,0.0597],[99710.0,0.1065301],[99704.0,0.0501335],[99660.0,0.00112981]],[[99720.0,0.67958268],[99722.0,0.0501248],[99723.0,0.65132],[99724.0,0.1173],[99725.0,0.0501232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750613593618,[[99734.0,0.6679805],[99733.0,0.0558],[99732.0,0.0501208],[99730.0,0.0501218],[99721.0,0.65856109]],[[99735.0,0.1030662],[99738.0,0.65012],[99739.0,0.01661074],[99745.0,0.5612591],[99746.0,0.0501142]]]
["bitfinex-derivatives","BTCF0:USTF0",1750613614827,[[99738.0,0.3080714],[99737.0,0.3608],[99736.0,0.1057185],[99735.0,0.06851677],[99732.0,0.72849374]],[[99739.0,0.01661074],[99745.0,0.0008],[99747.0,0.64868],[99752.0,0.2004443],[99754.0,0.01626622]]]
["bitfinex-derivatives","BTCF0:USTF0",1750613661057,[[99799.0,0.201348],[99798.0,0.0539],[99797.0,0.050088],[99796.0,0.0535],[99795.0,0.0500891]],[[99800.0,0.25059789],[99804.0,0.3608],[99806.0,0.0170779],[99819.0,0.0516775],[99823.0,0.0500752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750613721988,[[99828.0,0.58218836],[99826.0,0.0500733],[99825.0,0.3608],[99824.0,0.01835128],[99546.0,0.59530021]],[[99829.0,0.00414776],[99833.0,0.1499],[99836.0,0.2002759],[99839.0,0.0500675],[99843.0,0.4108656]]]
["bitfinex-derivatives","BTCF0:USTF0",1750613739207,[[99846.0,0.2002546],[99845.0,0.01804735],[99844.0,0.0500643],[99842.0,0.0500654],[99838.0,0.0500672]],[[99847.0,0.15115373],[99848.0,0.0512],[99849.0,0.2002489],[99852.0,0.0500609],[99898.0,0.07988582]]]
["bitfinex-derivatives","BTCF0:USTF0",1750613792649,[[99854.0,0.698926],[99853.0,0.0500598],[99851.0,0.0491],[99849.0,0.0500619],[99847.0,0.3608]],[[99855.0,0.0004],[99859.0,0.0008],[99869.0,0.0016],[99887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750613823168,[[99845.0,0.2902566],[99843.0,0.0500648],[99841.0,0.0500658],[99836.0,0.4899422],[99835.0,0.01803449]],[[99846.0,0.31725473],[99848.0,0.0500629],[99850.0,0.0500618],[99852.0,0.641],[99875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750613865089,[[99854.0,0.27933001],[99853.0,0.00975005],[99852.0,0.0500604],[99850.0,0.0500613],[99849.0,0.3608]],[[99855.0,0.39058201],[99857.0,0.0500582],[99858.0,0.6894578],[99875.0,0.01],[99910.0,0.01748219]]]
["bitfinex-derivatives","BTCF0:USTF0",1750613880600,[[99882.0,0.21098109],[99880.0,0.0500462],[99879.0,0.0904],[99878.0,0.4108474],[99872.0,0.0500505]],[[99883.0,0.75971162],[99887.0,0.0477],[99888.0,0.2454713],[99889.0,0.01625688],[99892.0,0.0500407]]]
["bitfinex-derivatives","BTCF0:USTF0",1750613938452,[[99874.0,0.289798],[99872.0,0.0500502],[99870.0,0.0500512],[99867.0,0.0472],[99866.0,0.414853]],[[99875.0,0.73789568],[99878.0,0.3608],[99879.0,0.21674184],[99882.0,0.0500456],[99887.0,0.0500434]]]
["bitfinex-derivatives","BTCF0:USTF0",1750613952462,[[99887.0,0.200172],[99886.0,0.3608],[99885.0,0.0500436],[99882.0,0.050045],[99879.0,0.045]],[[99888.0,0.88059262],[99890.0,0.0500418],[99895.0,0.0877],[99901.0,0.5666362],[99915.0,0.05955195]]]
["bitfinex-derivatives","BTCF0:USTF0",1750614006205,[[99819.0,0.2503783],[99816.0,0.0464],[99815.0,0.0467],[99814.0,0.0500792],[99812.0,0.3608]],[[99820.0,0.85941681],[99825.0,0.2002968],[99827.0,0.15508],[99829.0,0.0508722],[99880.0,0.07935276]]]
["bitfinex-derivatives","BTCF0:USTF0",1750614067255,[[99818.0,0.3382836],[99816.0,0.4108785],[99813.0,0.3608],[99811.0,0.13166909],[99808.0,0.2993]],[[99819.0,0.1324],[99821.0,0.0162939],[99829.0,0.63452],[99830.0,0.0008],[99835.0,0.0960692]]]
["bitfinex-derivatives","BTCF0:USTF0",1750614087864,[[99839.0,0.200268],[99837.0,0.0500677],[99835.0,0.0500689],[99832.0,0.0927],[100.0,0.0004]],[[99840.0,0.88615986],[99842.0,0.0500655],[99844.0,0.0865],[99847.0,0.15396],[99850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750614106374,[[99811.0,0.28117348],[99809.0,0.0500817],[99808.0,0.00961537],[99807.0,0.0500827],[99805.0,0.0869]],[[99812.0,1.06387105],[99814.0,0.0500798],[99815.0,0.0500791],[99818.0,0.0462],[99819.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750614152698,[[99709.0,0.001],[99705.0,0.0184858],[99703.0,0.2005395],[99702.0,0.0501355],[99697.0,0.0501382]],[[99710.0,0.55114944],[99711.0,0.63236],[99714.0,0.3608],[99715.0,0.0501295],[99717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750614202225,[[99599.0,0.2007463],[99597.0,0.0501873],[99595.0,0.0665],[99586.0,0.06813373],[99583.0,0.07920919]],[[99600.0,0.2509349],[99610.0,0.85749077],[99614.0,0.0668],[99615.0,0.02682007],[99617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750614218832,[[99602.0,0.2673401],[99600.0,0.0501858],[99599.0,0.0008],[99598.0,0.0501867],[99595.0,0.3608]],[[99603.0,0.0124],[99609.0,0.0008],[99610.0,0.63208],[99613.0,0.01656579],[99618.0,0.27961346]]]
["bitfinex-derivatives","BTCF0:USTF0",1750614273176,[[99644.0,0.2026551],[99642.0,0.0825644],[99641.0,0.08047079],[99640.0,0.0807657],[99639.0,0.00977786]],[[99645.0,0.90334395],[99649.0,0.0008],[99650.0,0.15236],[99654.0,0.0501591],[99655.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750614283175,[[99677.0,0.29218922],[99676.0,0.0326],[99675.0,0.0501478],[99673.0,0.0501488],[99670.0,0.4109506]],[[99678.0,0.094],[99685.0,0.63052],[99693.0,0.2005562],[99694.0,0.152],[99695.0,0.0501381]]]
["bitfinex-derivatives","BTCF0:USTF0",1750614347432,[[99700.0,0.2005406],[99698.0,0.06009016],[99696.0,0.0325],[99695.0,0.050138],[99694.0,0.05075807]],[[99701.0,0.23269034],[99702.0,0.6286],[99704.0,0.0321],[99705.0,0.0008],[99707.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750614365043,[[99693.0,0.5613566],[99691.0,0.0501398],[99689.0,0.0501409],[99685.0,0.00984906],[99684.0,0.0501434]],[[99694.0,1.14876103],[99696.0,0.0505379],[99697.0,0.09740337],[99700.0,0.2008157],[113700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750614420960,[[99740.0,0.04972952],[99736.0,0.00992086],[99734.0,0.0304],[99733.0,0.3608],[99730.0,0.0807204]],[[99741.0,0.30070529],[99744.0,0.093],[99745.0,0.050113],[99748.0,0.6769517],[99750.0,0.01641324]]]
["bitfinex-derivatives","BTCF0:USTF0",1750614435164,[[99773.0,0.2003958],[99765.0,0.0501029],[99755.0,0.3618],[99754.0,0.0309],[99753.0,0.01826185]],[[99774.0,0.01623038],[99780.0,0.2328826],[99783.0,0.0500942],[99784.0,0.0319],[99787.0,0.0500922]]]
["bitfinex-derivatives","BTCF0:USTF0",1750614478804,[[99660.0,0.01992212],[99642.0,0.0501645],[99641.0,0.3608],[99640.0,0.01796879],[99632.0,0.3494694]],[[99661.0,0.81604196],[99663.0,0.04710614],[99664.0,0.4109542],[99665.0,0.0323],[99666.0,0.0501529]]]
["bitfinex-derivatives","BTCF0:USTF0",1750614494320,[[99599.0,0.2007319],[99596.0,0.0501874],[99592.0,0.0313],[99591.0,0.0398782],[99577.0,0.0311]],[[99600.0,1.39638306],[99602.0,0.061],[99603.0,0.0501847],[99609.0,0.3608],[99666.0,0.0798566]]]
["bitfinex-derivatives","BTCF0:USTF0",1750614553759,[[99559.0,0.56196546],[99557.0,0.0656],[99556.0,0.4110079],[99554.0,0.0502086],[99549.0,0.0670358]],[[99560.0,0.0187327],[99568.0,0.0008],[99572.0,0.001],[99574.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1750614585678,[[99584.0,0.29808568],[99583.0,0.0333],[99582.0,0.0501946],[99579.0,0.0501962],[99577.0,0.3608]],[[99585.0,0.9677869],[99588.0,0.0329],[99589.0,0.0501915],[99590.0,0.01878928],[99595.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750614600395,[[99553.0,0.2008292],[99552.0,0.062],[99551.0,0.0502103],[99548.0,0.0502119],[99547.0,0.36033916]],[[99554.0,1.0626537],[99558.0,0.0502072],[99560.0,0.17168],[99562.0,0.16627373],[99564.0,0.0502044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750614646521,[[99580.0,0.2021793],[99578.0,0.0501968],[99575.0,0.0501982],[99573.0,0.0008],[99572.0,0.0501996]],[[99581.0,0.44119832],[99583.0,0.0501947],[99585.0,0.0321],[99586.0,0.4741933],[99587.0,0.1628]]]
["bitfinex-derivatives","BTCF0:USTF0",1750614665348,[[99550.0,0.0008],[99546.0,0.050213],[99542.0,0.3608],[99539.0,0.0801382],[99534.0,0.0016]],[[99551.0,0.9648026],[99553.0,0.0502098],[99555.0,0.0502088],[99557.0,0.3608],[99558.0,0.0502073]]]
["bitfinex-derivatives","BTCF0:USTF0",1750614710973,[[99577.0,0.0008],[99572.0,0.0502],[99570.0,0.05991778],[99568.0,0.0664],[99566.0,0.0502027]],[[99578.0,0.2007884],[99579.0,0.0501968],[99581.0,0.0501956],[99582.0,0.0004],[99584.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1750614736904,[[99576.0,0.2011916],[99575.0,0.08020254],[99574.0,0.050199],[99572.0,0.0501999],[99570.0,0.0008]],[[99577.0,0.7471853],[99580.0,0.200785],[99581.0,0.0331],[99582.0,0.3616],[99583.0,0.0501947]]]
["bitfinex-derivatives","BTCF0:USTF0",1750614781209,[[99637.0,0.2006695],[99635.0,0.0501681],[99633.0,0.0501691],[99629.0,0.72113916],[99628.0,0.0631]],[[99638.0,0.6605384],[99643.0,0.3608],[99650.0,0.15892],[99653.0,0.4109594],[99656.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750614794428,[[99597.0,0.2021492],[99595.0,0.0501882],[99594.0,0.07962287],[99593.0,0.0501894],[99591.0,0.0311]],[[99598.0,1.30529206],[99601.0,0.01629038],[99602.0,0.15868],[99607.0,0.3608],[99610.0,0.44093028]]]
["bitfinex-derivatives","BTCF0:USTF0",1750614851172,[[99653.0,0.56097646],[99651.0,0.11030518],[99648.0,0.0825615],[99641.0,0.0826649],[99640.0,0.42193005]],[[99654.0,0.8479954],[99655.0,0.0313],[99656.0,0.410958],[99657.0,0.0501575],[99658.0,0.01663262]]]
["bitfinex-derivatives","BTCF0:USTF0",1750614902606,[[99643.0,0.2830156],[99640.0,0.05989785],[99639.0,0.08058518],[99637.0,0.00775601],[99634.0,0.0619]],[[99644.0,1.06169317],[99646.0,0.0808631],[99648.0,0.06694937],[99652.0,0.2076801],[99653.0,0.31225525]]]
["bitfinex-derivatives","BTCF0:USTF0",1750614921212,[[99636.0,0.2827332],[99635.0,0.01782762],[99634.0,0.0318],[99632.0,0.0501697],[99629.0,0.03788481]],[[99637.0,1.07123432],[99639.0,0.0501666],[99640.0,0.3608],[99641.0,0.0314],[99642.0,0.0501651]]]
["bitfinex-derivatives","BTCF0:USTF0",1750614984865,[[99583.0,0.0332],[99579.0,0.2007856],[99571.0,0.0820005],[99568.0,0.06144826],[99563.0,0.0502043]],[[99584.0,0.2007763],[99586.0,0.0501933],[99591.0,0.0501905],[99592.0,0.31225525],[99598.0,0.63852]]]
["bitfinex-derivatives","BTCF0:USTF0",1750615001678,[[99583.0,0.62351756],[99582.0,0.00414766],[99581.0,0.0833953],[99579.0,0.06064826],[99578.0,0.0501967]],[[99584.0,0.97555695],[99586.0,0.0501933],[99588.0,0.0501924],[99592.0,0.3608],[99594.0,0.0813894]]]
["bitfinex-derivatives","BTCF0:USTF0",1750615061727,[[99599.0,0.57233037],[99597.0,0.0825871],[99596.0,0.0501876],[99595.0,0.3608],[99591.0,0.7170101]],[[99600.0,0.24081824],[99603.0,0.3608],[99604.0,0.0008],[99605.0,0.2007343],[99606.0,0.22163964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750615074342,[[99613.0,0.2007178],[99611.0,0.0501801],[99609.0,0.0501811],[99602.0,0.0501847],[99599.0,0.42773916]],[[99614.0,1.2473779],[99616.0,0.2169],[99620.0,0.31225525],[99623.0,0.0501744],[99652.0,0.501602]]]
["bitfinex-derivatives","BTCF0:USTF0",1750615139287,[[99581.0,0.002],[99578.0,0.0601784],[99576.0,0.08025364],[99573.0,0.3608],[99560.0,0.42476437]],[[99582.0,0.50510455],[99583.0,0.0314],[99584.0,0.0501943],[99586.0,0.0501933],[99587.0,0.99416]]]
["bitfinex-derivatives","BTCF0:USTF0",1750615159104,[[99567.0,0.2640104],[99565.0,0.05934932],[99562.0,0.37940912],[99561.0,0.0825055],[99559.0,0.3608]],[[99568.0,0.2008084],[99570.0,0.1802014],[99572.0,0.0502004],[99575.0,0.0501987],[99577.0,0.46122025]]]
["bitfinex-derivatives","BTCF0:USTF0",1750615216742,[[99535.0,1.18525006],[99534.0,0.0332],[99533.0,0.0502194],[99532.0,0.08021917],[99531.0,0.63076]],[[99536.0,0.0054],[99539.0,0.200867],[99542.0,0.0502153],[99544.0,0.0008],[99546.0,0.0502132]]]
["bitfinex-derivatives","BTCF0:USTF0",1750615230650,[[99535.0,0.98621416],[99534.0,0.71056759],[99533.0,0.0502195],[99530.0,0.0502211],[99529.0,0.0332]],[[99536.0,0.00200006],[99546.0,0.3524546],[99554.0,0.06705082],[99558.0,0.0502074],[99570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750615290883,[[99632.0,0.2006791],[99631.0,0.6286],[99630.0,0.0501706],[99628.0,0.0501716],[99626.0,0.07905036]],[[99633.0,0.3506795],[99634.0,0.0501688],[99635.0,0.0591686],[99636.0,0.0324],[99638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750615344529,[[99631.0,0.2006774],[99629.0,0.1136712],[99626.0,0.0501728],[99625.0,0.0326],[99621.0,0.050175]],[[99632.0,0.43105788],[99634.0,0.0505691],[99637.0,0.0501673],[99638.0,0.050167],[99639.0,0.51136]]]
["bitfinex-derivatives","BTCF0:USTF0",1750615362643,[[99645.0,0.2006533],[99643.0,0.0501641],[99642.0,0.06004153],[99640.0,0.0501657],[99639.0,0.3608]],[[99646.0,0.4050238],[99647.0,0.032],[99648.0,0.0830621],[99649.0,0.0313],[99650.0,0.0509611]]]
["bitfinex-derivatives","BTCF0:USTF0",1750615414479,[[99626.0,0.02609],[99623.0,0.0315],[99622.0,0.031],[99621.0,0.01841],[99619.0,0.0301]],[[99627.0,1.4315444],[99629.0,0.0501716],[99631.0,0.0822705],[99632.0,0.15156],[99637.0,0.00970521]]]
["bitfinex-derivatives","BTCF0:USTF0",1750615431606,[[99656.0,0.2763915],[99655.0,0.2337321],[99652.0,0.0501595],[99651.0,0.02508],[99648.0,0.0501613]],[[99657.0,0.42155156],[99659.0,0.0501565],[99662.0,0.0501548],[99663.0,0.1516],[99664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750615481133,[[99767.0,0.22726823],[99766.0,0.0315],[99765.0,0.4109026],[99763.0,0.73776258],[99760.0,0.01643582]],[[99768.0,0.02985933],[99773.0,0.0008],[99779.0,0.0313],[99780.0,0.0500955],[99781.0,0.18254]]]
["bitfinex-derivatives","BTCF0:USTF0",1750615513150,[[99788.0,0.2100477],[99786.0,0.0500922],[99784.0,0.6776533],[99778.0,0.0500963],[99777.0,0.3608]],[[99789.0,0.45100464],[99791.0,0.1120901],[99793.0,0.083189],[99798.0,0.0500868],[99814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750615549876,[[99699.0,0.07987962],[99692.0,0.01798089],[99687.0,0.0501422],[99683.0,0.0501441],[99681.0,0.0501449]],[[99700.0,0.78163625],[99702.0,0.050135],[99704.0,0.677614],[99705.0,0.0096093],[99707.0,0.0501322]]]
["bitfinex-derivatives","BTCF0:USTF0",1750615563593,[[99696.0,0.001],[99683.0,0.03899],[99676.0,0.0305],[99668.0,0.3608]],[[99697.0,1.56800941],[99698.0,0.0324],[99699.0,0.0501364],[99702.0,0.0509348],[99725.0,0.00959609]]]
["bitfinex-derivatives","BTCF0:USTF0",1750615615211,[[99719.0,0.01822731],[99718.0,0.2993],[99717.0,0.2005087],[99711.0,0.62696],[99710.0,0.0501306]],[[99720.0,0.2005028],[99721.0,0.14],[99722.0,0.0501249],[99723.0,0.1437244],[99726.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1750615641639,[[99710.0,0.2035228],[99708.0,0.0501315],[99705.0,0.050133],[99702.0,0.11129525],[99701.0,0.01818636]],[[99711.0,0.50329806],[99713.0,0.4109293],[99715.0,0.62688],[99716.0,0.0501279],[99720.0,0.36208883]]]
["bitfinex-derivatives","BTCF0:USTF0",1750615697686,[[99585.0,0.26072563],[99582.0,0.0501947],[99578.0,0.0501968],[99576.0,0.3608],[99575.0,0.0314]],[[99586.0,0.2007723],[99587.0,0.0326],[99588.0,0.54740449],[99590.0,0.06689072],[99591.0,0.62724]]]
["bitfinex-derivatives","BTCF0:USTF0",1750615747414,[[99627.0,0.26153554],[99625.0,0.0501732],[99624.0,0.0501737],[99622.0,0.03932997],[99618.0,0.0331]],[[99628.0,0.51078922],[99630.0,0.0501712],[99631.0,0.4109707],[99632.0,0.6298],[99649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750615776832,[[99609.0,0.0004],[99603.0,0.0008],[99587.0,0.09861932],[99577.0,0.3608],[99570.0,0.39370026]],[[99610.0,1.77481841],[99612.0,0.0501802],[99613.0,0.0501798],[99614.0,0.0937],[99617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750615815958,[[99591.0,0.2637605],[99590.0,0.0501908],[99588.0,0.4109918],[99586.0,0.0313],[99585.0,0.06036393]],[[99592.0,0.25281017],[99595.0,0.2007549],[99598.0,0.2012272],[99599.0,0.0008],[99603.0,0.6784249]]]
["bitfinex-derivatives","BTCF0:USTF0",1750615846670,[[99563.0,0.08112257],[99557.0,0.06827842],[99552.0,0.2993],[99550.0,0.31259657],[99549.0,0.10311832]],[[99586.0,0.77967118],[99587.0,0.35081521],[99588.0,0.0304],[99592.0,0.5019028],[99600.0,0.62519314]]]
["bitfinex-derivatives","BTCF0:USTF0",1750615905914,[[99578.0,0.2007847],[99577.0,0.0509975],[99576.0,0.3608],[99573.0,0.0501993],[99569.0,0.0502015]],[[99579.0,0.3307887],[99580.0,0.0501961],[99581.0,0.0929],[99582.0,0.0501953],[99585.0,0.0501936]]]
["bitfinex-derivatives","BTCF0:USTF0",1750615924531,[[99574.0,0.2011968],[99572.0,0.0501999],[99570.0,0.0502009],[99566.0,0.01879824],[99558.0,0.0326]],[[99575.0,0.34665731],[99577.0,0.0008],[99581.0,0.62752],[99583.0,0.03771],[99584.0,0.36279077]]]
["bitfinex-derivatives","BTCF0:USTF0",1750615989484,[[99550.0,0.2520563],[99549.0,0.0319],[99548.0,0.050212],[99542.0,0.0008],[99541.0,0.0313]],[[99551.0,0.30169671],[99553.0,0.05021],[99555.0,0.0314],[99556.0,0.6904086],[99557.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1750616006892,[[99521.0,0.2678034],[99520.0,0.0322],[99519.0,0.4110265],[99517.0,0.0502278],[99515.0,0.07981384]],[[99522.0,0.10046363],[99533.0,0.06693701],[99537.0,0.0329],[99539.0,0.0614],[99540.0,0.67339657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750616058309,[[99478.0,0.5631902],[99476.0,0.0502483],[99475.0,0.0329],[99474.0,0.0502493],[99472.0,0.0314]],[[99479.0,0.02787841],[99483.0,0.0326],[99487.0,0.0008],[99488.0,0.0502426],[99489.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1750616074028,[[99513.0,0.2013196],[99511.0,0.0502307],[99509.0,0.64976],[99491.0,0.16348],[99481.0,0.3608]],[[99514.0,0.37620536],[99515.0,0.066629],[99516.0,0.3608],[99517.0,0.01630351],[99519.0,0.0502269]]]
["bitfinex-derivatives","BTCF0:USTF0",1750616128674,[[99446.0,0.2029837],[99445.0,0.01855163],[99438.0,0.0510676],[99437.0,0.0331],[99430.0,0.31361325]],[[99447.0,1.11760938],[99448.0,0.17594563],[99449.0,0.4110624],[99450.0,0.0502618],[99455.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1750616157095,[[99455.0,1.4063325],[99454.0,0.0661],[99453.0,0.0502598],[99451.0,0.0502608],[99449.0,0.08032284]],[[99456.0,0.0008],[99468.0,0.15924],[99473.0,0.2010006],[99474.0,0.0502497],[99476.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750616210444,[[99439.0,0.2014687],[99437.0,0.0502679],[99434.0,0.0502697],[99433.0,0.0008],[99429.0,0.00499799]],[[99440.0,0.41261013],[99442.0,0.1452659],[99443.0,0.0502654],[99444.0,0.3608],[99445.0,0.64228]]]
["bitfinex-derivatives","BTCF0:USTF0",1750616265274,[[99440.0,0.7139955],[99439.0,0.032],[99438.0,0.0502676],[99437.0,0.8198376],[99435.0,0.4110691]],[[99441.0,1e-08],[99453.0,0.0008],[99469.0,0.0322],[99471.0,0.0810512],[99473.0,0.01622198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750616277982,[[99467.0,0.21950081],[99465.0,0.050254],[99463.0,0.0502552],[99458.0,0.0008],[99440.0,0.23861143]],[[99468.0,0.70474635],[99470.0,0.0502517],[99471.0,0.0643],[99472.0,0.0502507],[99476.0,0.0502489]]]
["bitfinex-derivatives","BTCF0:USTF0",1750616342642,[[99513.0,0.2657211],[99511.0,0.692431],[99510.0,0.3608],[99509.0,0.050232],[99505.0,0.2993]],[[99514.0,0.0114],[99520.0,0.01665873],[99523.0,0.0008],[99534.0,0.2308806],[99535.0,0.15776]]]
["bitfinex-derivatives","BTCF0:USTF0",1750616359363,[[99617.0,0.18765975],[99616.0,0.3608],[99615.0,0.0501788],[99614.0,0.6963389],[99610.0,0.0309]],[[99618.0,0.22793253],[99619.0,0.0325],[99629.0,0.0326],[99631.0,0.2006853],[99633.0,0.16172]]]
["bitfinex-derivatives","BTCF0:USTF0",1750616411404,[[99583.0,0.6249785],[99582.0,0.032],[99581.0,0.050196],[99579.0,0.0008],[99578.0,0.0501977]],[[99584.0,0.24381824],[99595.0,0.0008],[99596.0,0.01655078],[99597.0,0.0307],[99598.0,0.52188]]]
["bitfinex-derivatives","BTCF0:USTF0",1750616428634,[[99531.0,0.2008807],[99527.0,0.3608],[99517.0,0.3632],[99515.0,0.76128],[99510.0,0.0008]],[[99532.0,0.2008843],[99543.0,0.67584],[99546.0,0.0315],[99550.0,0.0502123],[99552.0,0.5588191]]]
["bitfinex-derivatives","BTCF0:USTF0",1750616489289,[[99544.0,0.2715545],[99542.0,0.0502156],[99541.0,0.0323],[99540.0,0.0502167],[99519.0,0.30384766]],[[99545.0,0.11385758],[99554.0,0.0008],[99555.0,0.44276784],[99557.0,0.0632],[99559.0,0.2008295]]]
["bitfinex-derivatives","BTCF0:USTF0",1750616505293,[[99532.0,0.2008858],[99530.0,0.0502222],[99528.0,0.0502233],[99521.0,0.0502267],[99519.0,0.0323]],[[99533.0,0.44136212],[99534.0,0.3608],[99536.0,0.0502197],[99538.0,0.0502187],[99540.0,0.64968]]]
["bitfinex-derivatives","BTCF0:USTF0",1750616545014,[[99489.0,0.2013909],[99487.0,0.0502491],[99483.0,0.0326],[99482.0,0.0502517],[99481.0,0.0637]],[[99490.0,1.43450421],[99492.0,0.0502469],[99494.0,0.062],[99495.0,0.2120453],[99497.0,0.0502443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750616582548,[[99455.0,0.20560826],[99453.0,0.0502659],[99450.0,0.0502673],[99449.0,0.6716],[99447.0,0.0502687]],[[99456.0,0.28352161],[99457.0,0.031],[99458.0,0.0329],[99459.0,0.2465731],[99461.0,0.4110623]]]
["bitfinex-derivatives","BTCF0:USTF0",1750616643088,[[99483.0,0.0004],[99475.0,0.0008],[99468.0,0.0309],[99466.0,0.66547692],[99463.0,0.0301]],[[99484.0,0.79132316],[99486.0,0.03],[99489.0,0.0502485],[99490.0,0.31349332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750616665197,[[99516.0,0.5931382],[99515.0,0.00878574],[99514.0,0.06868092],[99513.0,0.0637],[99512.0,0.0502365]],[[99517.0,0.114],[99531.0,0.0303],[99532.0,0.0313],[99537.0,0.18],[99539.0,0.2145827]]]
["bitfinex-derivatives","BTCF0:USTF0",1750616728345,[[99523.0,0.07988601],[99520.0,0.3608],[99517.0,0.0328],[99512.0,0.68248],[99511.0,0.20300618]],[[99537.0,0.02697261],[99538.0,0.46344418],[99539.0,0.3608],[99542.0,0.84242],[99543.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1750616785877,[[99510.0,1.2566454],[99509.0,0.0311],[99508.0,0.411038],[99506.0,0.01621123],[99505.0,0.0502396]],[[99511.0,0.23088786],[99518.0,0.0008],[99519.0,0.3627326],[99521.0,0.0502318],[99536.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1750616810787,[[99552.0,0.20641186],[99550.0,0.0502168],[99549.0,0.40993794],[99548.0,0.0502178],[99510.0,0.31349332]],[[99553.0,0.26096868],[99554.0,0.2008614],[99555.0,0.80896],[99557.0,0.0502137],[99569.0,0.0502079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750616844511,[[99582.0,0.0008],[99578.0,0.0502027],[99577.0,0.0326],[99571.0,0.0821062],[99570.0,0.0313]],[[99583.0,0.3810024],[99585.0,0.0811997],[99586.0,0.64564],[99590.0,0.44070966],[99591.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750616886548,[[99615.0,0.5615371],[99613.0,0.0501851],[99610.0,0.0501866],[99607.0,0.43181289],[99605.0,0.0004]],[[99616.0,0.87758598],[99619.0,0.20073],[99620.0,0.050182],[99623.0,0.065],[99624.0,0.21094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750616943994,[[99602.0,0.3131497],[99601.0,0.0308],[99600.0,0.4109916],[99596.0,0.0501934],[99590.0,0.39067178]],[[99603.0,0.44317993],[99605.0,0.0501895],[99607.0,0.64196],[99608.0,0.2083479],[99615.0,0.0501846]]]
["bitfinex-derivatives","BTCF0:USTF0",1750616962317,[[99592.0,0.5615822]],[[99599.0,0.53191886],[99601.0,0.0325],[99602.0,0.15816]]]
["bitfinex-derivatives","BTCF0:USTF0",1750617032276,[[99564.0,0.2022382],[99562.0,0.42762318],[99559.0,0.050212],[99557.0,0.034],[99554.0,0.4110145]],[[99565.0,1.12103637],[99566.0,0.0315],[99567.0,0.0502085],[99569.0,0.2067675],[99584.0,0.0501999]]]
["bitfinex-derivatives","BTCF0:USTF0",1750617052680,[[99548.0,0.56681876],[99547.0,0.0325],[99546.0,0.0502184],[99544.0,0.0502195],[99540.0,0.0502213]],[[99549.0,0.23186666],[99552.0,0.2008635],[99555.0,0.0502144],[99557.0,0.63884],[99558.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750617110326,[[99581.0,0.2510034],[99579.0,0.3608],[99577.0,0.0008],[99576.0,0.13136971],[99572.0,0.0502053]],[[99582.0,0.4516157],[99584.0,0.0501996],[99585.0,0.0645],[99586.0,0.0008],[99587.0,0.0501983]]]
["bitfinex-derivatives","BTCF0:USTF0",1750617140140,[[99564.0,0.2623388],[99563.0,0.66528],[99562.0,0.0502104],[99561.0,0.3608],[99560.0,0.0502114]],[[99565.0,0.1633],[99568.0,0.09599],[99569.0,0.2008288],[99573.0,0.0502053],[99576.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750617202589,[[99418.0,0.0331],[99417.0,0.3608],[99414.0,0.0329],[99413.0,0.2011411],[99412.0,0.0008]],[[99419.0,0.45171317],[99421.0,0.0502817],[99423.0,0.0502807],[99426.0,0.0321],[99427.0,0.99432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750617263153,[[99418.0,0.62907996],[99417.0,1.02476],[99416.0,0.0502837],[99414.0,0.0502848],[99413.0,0.0008]],[[99419.0,0.1079849],[99421.0,0.18891],[99423.0,0.01787],[99433.0,0.0502753],[99480.0,0.31357177]]]
["bitfinex-derivatives","BTCF0:USTF0",1750617281654,[[99418.0,0.56747926],[99417.0,0.3608],[99415.0,0.050284],[99411.0,0.0502863],[99410.0,0.01648289]],[[99419.0,1.10098939],[99421.0,0.2391917],[99422.0,0.0969],[99423.0,0.0681504],[99426.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1750617357907,[[99442.0,1.227283],[99441.0,0.0326],[99440.0,0.06023553],[99438.0,0.0502724],[99421.0,0.2993]],[[99443.0,0.1414],[99450.0,0.0638],[99452.0,0.0008],[99455.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750617385835,[[99437.0,0.20132469],[99436.0,0.3908],[99435.0,0.681434],[99434.0,0.3608],[99433.0,0.0635]],[[99438.0,0.15],[99450.0,0.0927],[99454.0,0.0304],[99455.0,0.2010576],[99458.0,0.0502629]]]
["bitfinex-derivatives","BTCF0:USTF0",1750617449383,[[99476.0,1.23441145],[99475.0,0.032],[99474.0,0.0502541],[99472.0,0.051055],[99471.0,0.0306]],[[99477.0,0.1524],[99484.0,0.2009994],[99485.0,0.0653],[99486.0,0.0008],[99487.0,0.0502481]]]
["bitfinex-derivatives","BTCF0:USTF0",1750617480122,[[99476.0,0.20556126],[99474.0,0.0502541],[99473.0,0.0315],[99472.0,0.06046683],[99468.0,0.0647]],[[99477.0,0.45493785],[99479.0,0.0502521],[99481.0,0.0502512],[99483.0,0.0329],[99484.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750617552078,[[99476.0,0.26736126],[99474.0,0.0502543],[99472.0,0.3608],[99471.0,0.0502559],[99469.0,0.3608]],[[99477.0,0.145],[99486.0,0.2009946],[99489.0,0.0502473],[99494.0,0.2000047],[99496.0,0.62668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750617566390,[[99547.0,0.31883939],[99545.0,0.0833184],[99543.0,0.3608],[99542.0,0.0502198],[99538.0,0.3132256]],[[99548.0,0.44572685],[99550.0,0.0502163],[99551.0,0.0502158],[99553.0,0.0008],[99555.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1750617622823,[[99583.0,0.30674921],[99581.0,0.4110004],[99579.0,0.0502015],[99576.0,0.0303],[99572.0,0.63512]],[[99584.0,0.24081824],[99589.0,0.0311],[99591.0,0.63468],[99593.0,0.0302],[99594.0,0.0817942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750617638242,[[99575.0,0.00514766],[99567.0,0.0502071],[99565.0,0.3608],[99563.0,0.031],[99558.0,0.0502118]],[[99576.0,1.37034448],[99584.0,0.06030061],[99585.0,0.39115905],[99592.0,0.0509955],[99594.0,0.08125721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750617685562,[[99634.0,0.5644955],[99632.0,0.6860146],[99631.0,0.0639],[99630.0,0.0501756],[99626.0,0.0501774]],[[99635.0,0.27770816],[99640.0,0.0323],[99641.0,0.031],[99642.0,0.0008],[99643.0,0.3553181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750617740017,[[99618.0,0.5615258],[99616.0,0.0501828],[99613.0,0.7149841],[99612.0,0.0318],[99608.0,0.032]],[[99619.0,0.43110856],[99620.0,0.0306],[99621.0,0.0501807],[99622.0,0.0325],[99623.0,0.0501797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750617767845,[[99610.0,0.21899406],[99608.0,0.0636],[99607.0,0.52145325],[99571.0,0.10026628],[99570.0,0.31235473]],[[99611.0,1.09269771],[99613.0,0.0501847],[99614.0,0.0501842],[99619.0,0.0962],[99620.0,0.46507473]]]
["bitfinex-derivatives","BTCF0:USTF0",1750617842110,[[99631.0,0.002],[99619.0,0.99064],[99610.0,0.01825096],[99607.0,0.11076625],[99606.0,0.3925]],[[99632.0,0.50426151],[99634.0,0.0501739],[99637.0,0.2017322],[99638.0,0.032],[99639.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750617856422,[[99657.0,0.5614464],[99655.0,0.0501628],[99654.0,0.0501636],[99651.0,0.6798848],[99649.0,0.0645]],[[99658.0,0.43099007],[99661.0,0.0501602],[99663.0,0.0953],[99665.0,0.2015981],[99670.0,0.31395473]]]
["bitfinex-derivatives","BTCF0:USTF0",1750617949797,[[99654.0,0.5614545],[99652.0,0.0501644],[99649.0,0.050166],[99646.0,0.0318],[99645.0,0.0501677]],[[99655.0,0.44098711],[99657.0,0.1468624],[99660.0,0.0501609],[99664.0,0.6777988],[99667.0,0.51132]]]
["bitfinex-derivatives","BTCF0:USTF0",1750617975814,[[99613.0,0.002],[99606.0,0.2007506],[99604.0,0.0004],[99595.0,0.08057357],[99594.0,0.0313]],[[99614.0,0.61987985],[99616.0,0.050183],[99617.0,0.0636],[99618.0,0.0501818],[99620.0,0.98816]]]
["bitfinex-derivatives","BTCF0:USTF0",1750618049257,[[99589.0,0.2007831],[99588.0,0.0501965],[99586.0,0.0501976],[99585.0,0.62616],[99582.0,0.79408971]],[[99591.0,0.1418],[99593.0,0.0501946],[99611.0,0.26164668],[99643.0,0.58160081],[99646.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750618051460,[[99582.0,0.56814696],[99580.0,0.0502005],[99578.0,0.0502017],[99577.0,0.0008],[99573.0,0.0502041]],[[99583.0,0.31101168],[99584.0,0.0324],[99589.0,0.62616],[99592.0,0.36254953],[99598.0,0.050192]]]
["bitfinex-derivatives","BTCF0:USTF0",1750618128604,[[99626.0,0.8875906],[99624.0,0.0501783],[99622.0,0.0501793],[99621.0,0.0318],[99598.0,0.60221912]],[[99627.0,0.26874172],[99628.0,0.2007071],[99630.0,0.0501759],[99635.0,0.0501731],[99636.0,0.34555473]]]
["bitfinex-derivatives","BTCF0:USTF0",1750618194244,[[99689.0,0.6115294],[99688.0,0.0636],[99687.0,0.0501466],[99686.0,0.62304],[99685.0,0.0501476]],[[99690.0,0.24630348],[99692.0,0.01021602],[99694.0,0.14796],[99695.0,0.2005725],[99696.0,0.86748]]]
["bitfinex-derivatives","BTCF0:USTF0",1750618211659,[[99701.0,0.3913],[99696.0,0.0501424],[99684.0,0.0501481],[99680.0,0.31235473],[99647.0,0.11877812]],[[99723.0,0.0501288],[99726.0,1.08730783],[99727.0,0.0315],[99729.0,0.62256],[99730.0,0.31235473]]]
["bitfinex-derivatives","BTCF0:USTF0",1750618264589,[[99706.0,0.3608],[99700.0,0.2005607],[99697.0,0.0501417],[99696.0,0.3608],[99693.0,0.0501438]],[[99707.0,0.55318885],[99709.0,0.0501362],[99710.0,0.65471548],[99711.0,0.0529351],[99716.0,0.0501328]]]
["bitfinex-derivatives","BTCF0:USTF0",1750618279704,[[99711.0,0.98384],[99706.0,0.34775564],[99701.0,0.0501394],[99698.0,0.14744],[99697.0,0.0501418]],[[99712.0,0.40272863],[99714.0,0.0501335],[99717.0,0.0501319],[99718.0,0.0008],[99752.0,0.14018654]]]
["bitfinex-derivatives","BTCF0:USTF0",1750618309729,[[99722.0,1.1630219],[99720.0,0.0501301],[99717.0,0.0501319],[99715.0,0.62168],[99671.0,0.08012186]],[[99723.0,0.23107827],[99728.0,0.1476],[99730.0,0.31235473],[99732.0,0.62168],[113300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750618359361,[[99770.0,1.4239253],[99768.0,0.671026],[99767.0,0.0501063],[99766.0,0.07903154],[99762.0,0.0697]],[[99771.0,0.2341685],[99780.0,0.0008],[99790.0,0.31235473],[99791.0,0.11],[99795.0,0.08008617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750618408691,[[99809.0,0.5074],[99808.0,0.1528],[99807.0,0.62216],[99799.0,0.2003627],[99792.0,0.0500938]],[[99810.0,0.16019036],[99813.0,0.2003353],[99816.0,0.0500824],[99817.0,0.0500818],[99819.0,0.11247245]]]
["bitfinex-derivatives","BTCF0:USTF0",1750618424416,[[99822.0,1.32752717],[99821.0,0.1521],[99820.0,0.0500801],[99817.0,0.0500816],[99814.0,0.0500828]],[[99823.0,0.31252791],[99838.0,0.04887133],[99841.0,0.0016],[99843.0,0.2308],[99847.0,0.14712]]]
["bitfinex-derivatives","BTCF0:USTF0",1750618477246,[[99809.0,0.62376],[99808.0,0.1757],[99807.0,0.3608],[99788.0,0.4108961]],[[99816.0,1.09173481],[99817.0,0.08000962],[99818.0,0.096],[99819.0,0.14924],[99820.0,0.31122521]]]
["bitfinex-derivatives","BTCF0:USTF0",1750618495051,[[99763.0,0.772708],[99761.0,0.623],[99755.0,0.2004501],[99753.0,0.0501135],[99752.0,0.3608]],[[99764.0,0.67843779],[99771.0,0.2004198],[99773.0,0.198264],[99776.0,0.0501027],[99784.0,0.33010822]]]
["bitfinex-derivatives","BTCF0:USTF0",1750618549500,[[99738.0,1.20463359],[99737.0,0.1869],[99736.0,0.410922],[99733.0,0.4109234],[99731.0,0.01841557]],[[99739.0,0.10949186],[99749.0,0.3691],[99750.0,0.0499677],[99756.0,0.1869],[99759.0,0.35784]]]
["bitfinex-derivatives","BTCF0:USTF0",1750618564418,[[99690.0,0.824022],[99688.0,0.0501464],[99685.0,0.4109478],[99684.0,0.1955],[99681.0,0.36137481]],[[99691.0,0.15061288],[99712.0,0.14784],[99726.0,0.08017701],[99727.0,0.62384],[99728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750618616258,[[99613.0,1.6589926],[99611.0,0.5592248],[99609.0,0.0501858],[99607.0,0.2456871],[99604.0,0.39058039]],[[99614.0,0.0314],[99624.0,0.0008],[99628.0,0.07932124],[99634.0,0.12],[99643.0,0.2006763]]]
["bitfinex-derivatives","BTCF0:USTF0",1750618672212,[[99607.0,0.0004],[99606.0,0.00414766],[99603.0,0.62556],[99601.0,0.0008],[99598.0,0.31255326]],[[99608.0,0.8657189],[99610.0,0.0501857],[99611.0,0.3608],[99612.0,0.1924],[99614.0,0.0501838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750618690220,[[99589.0,0.00454766],[99583.0,0.62432],[99578.0,0.5616064],[99577.0,0.2446021],[99573.0,0.0502042]],[[99590.0,0.55449766],[99593.0,0.2007778],[99596.0,0.2355928],[99597.0,0.3608],[99600.0,0.31255326]]]
["bitfinex-derivatives","BTCF0:USTF0",1750618743565,[[99535.0,1.1898936],[99533.0,0.0502242],[99532.0,0.1834],[99530.0,0.0512255],[99496.0,0.05975079]],[[99536.0,0.28437821],[99537.0,0.07865312],[99542.0,0.5494],[99543.0,0.03497917],[99551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750618765690,[[99510.0,0.63298766],[99508.0,0.2009477],[99506.0,0.0502379],[99503.0,0.0008],[99502.0,0.0502396]],[[99511.0,0.66472128],[99512.0,0.1862],[99513.0,0.3608],[99520.0,0.31255326],[99521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750618824424,[[99510.0,0.61431271],[99509.0,0.2009455],[99505.0,0.0502382],[99501.0,0.0008],[99500.0,0.36379386]],[[99511.0,1.19272801],[99512.0,0.1808],[99518.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750618858261,[[99530.0,1.01763186],[99529.0,0.1846],[99528.0,0.0502269],[99526.0,0.3608],[99525.0,0.0510283]],[[99531.0,0.17063034],[99537.0,0.07865312],[99546.0,0.3608],[99550.0,0.31309397],[99551.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1750618919506,[[99510.0,1.51839226],[99509.0,0.1905],[99508.0,0.050237],[99507.0,0.01853358],[99506.0,0.0008]],[[99511.0,0.15357791],[99518.0,0.1827],[99519.0,0.1836],[99520.0,0.0008],[99526.0,0.2009139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750618955640,[[99510.0,0.00454766],[99505.0,0.3616],[99500.0,0.31309397],[99493.0,0.0016],[99492.0,0.0502452]],[[99511.0,0.35552131],[99513.0,0.0502351],[99515.0,0.0502341],[99517.0,0.3608],[99520.0,0.51169397]]]
["bitfinex-derivatives","BTCF0:USTF0",1750619011686,[[99484.0,0.62802766],[99476.0,0.1909],[99475.0,0.2018144],[99472.0,0.0502554],[99469.0,0.0502569]],[[99485.0,1.20585986],[99486.0,0.07956311],[99487.0,0.3608],[99488.0,0.0502476],[99492.0,0.0502454]]]
["bitfinex-derivatives","BTCF0:USTF0",1750619033707,[[99484.0,0.58584546],[99483.0,0.62232],[99482.0,0.0502503],[99480.0,0.001],[99479.0,0.0502518]],[[99485.0,0.43156406],[99486.0,0.07956311],[99489.0,0.3616],[99490.0,0.1962],[99492.0,0.1828]]]
["bitfinex-derivatives","BTCF0:USTF0",1750619079337,[[99313.0,0.3834],[99312.0,0.6364],[99309.0,0.0008],[99308.0,0.3608],[99304.0,0.1952]],[[99314.0,0.1494],[99321.0,0.3608],[99326.0,0.0008],[99327.0,0.2013168],[99329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750619106260,[[99313.0,0.83728278],[99311.0,0.0503368],[99310.0,0.2307374],[99309.0,0.3616],[99304.0,0.49899743]],[[99314.0,0.28487338],[99318.0,0.3957],[99319.0,0.08014992],[99322.0,0.1901],[99324.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750619144183,[[99309.0,0.86137866],[99307.0,0.2444386],[99306.0,0.1868],[99305.0,0.0008],[99304.0,0.4111401]],[[99310.0,0.18020608],[99318.0,0.0008],[99322.0,0.3865255],[99323.0,0.189],[99325.0,0.0503299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750619187419,[[99151.0,1.0916],[99150.0,0.39358664],[99148.0,0.0008],[99146.0,0.1965],[99136.0,0.53216]],[[99152.0,0.3608],[99160.0,0.4808],[99167.0,0.3756],[99168.0,0.2016181],[99178.0,0.0503998]]]
["bitfinex-derivatives","BTCF0:USTF0",1750619202740,[[99166.0,1.32472],[99164.0,0.4112062],[99162.0,0.0504073],[99159.0,0.1967],[99157.0,0.78717328]],[[99167.0,0.15952037],[99177.0,0.3608],[99179.0,0.02066416],[99182.0,0.00434],[99187.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1750619249554,[[99283.0,1.07208],[99270.0,0.39358664],[99266.0,0.1906],[99261.0,0.0503573],[99257.0,0.0686519]],[[99284.0,1.16329847],[99291.0,0.4111423],[99299.0,0.3608],[99301.0,0.0503371],[99302.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750619260572,[[99316.0,0.001],[99315.0,0.6992],[99313.0,0.3608],[99311.0,0.2013277],[99310.0,0.39358664]],[[99317.0,1.19469847],[99318.0,0.1925],[99321.0,0.1831],[99322.0,0.28315119],[99327.0,0.0503239]]]
["bitfinex-derivatives","BTCF0:USTF0",1750619312710,[[99410.0,0.69256],[99409.0,0.3608],[99400.0,0.78717328],[99399.0,0.3608],[99395.0,0.1828]],[[99411.0,0.64805574],[99420.0,0.3786],[99421.0,0.0046],[99426.0,0.185],[99427.0,0.0824284]]]
["bitfinex-derivatives","BTCF0:USTF0",1750619339822,[[99488.0,1.45739746],[99486.0,0.0502432],[99484.0,0.0502442],[99479.0,0.39358664],[99478.0,0.0502472]],[[99489.0,0.64245574],[99493.0,0.3812],[99494.0,0.1805],[99496.0,0.2009556],[99498.0,0.0502378]]]
["bitfinex-derivatives","BTCF0:USTF0",1750619370743,[[99470.0,0.03083493],[99463.0,0.02997901],[99461.0,0.78581044],[99459.0,0.3864],[99456.0,0.0399709]],[[99471.0,0.88159113],[99476.0,0.050249],[99478.0,0.1902],[99479.0,0.3608],[99480.0,0.3705]]]
["bitfinex-derivatives","BTCF0:USTF0",1750619388152,[[99470.0,0.72061683],[99469.0,0.2010085],[99467.0,0.3608],[99466.0,0.0502535],[99463.0,0.03007585]],[[99471.0,1.06338415],[99473.0,0.2010011],[99476.0,0.0502488],[99477.0,0.0502481],[99485.0,0.0510444]]]
["bitfinex-derivatives","BTCF0:USTF0",1750619434580,[[99461.0,0.00754766],[99456.0,0.2010342],[99453.0,0.0502599],[99452.0,0.385],[99451.0,0.67604]],[[99462.0,0.83900799],[99464.0,0.4320548],[99465.0,0.67604],[99466.0,0.3608],[99468.0,0.050253]]]
["bitfinex-derivatives","BTCF0:USTF0",1750619452381,[[99422.0,0.20765126],[99420.0,0.0502766],[99418.0,0.3608],[99417.0,0.726198],[99415.0,0.1964]],[[99423.0,0.65829669],[99426.0,0.07873147],[99430.0,0.1915],[99431.0,0.0008],[99437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750619507940,[[99375.0,0.2011987],[99373.0,0.0503005],[99370.0,0.716782],[99369.0,0.1799],[99368.0,0.0008]],[[99376.0,0.63626575],[99378.0,0.3847],[99379.0,0.3608],[99383.0,0.2011827],[99399.0,0.0502879]]]
["bitfinex-derivatives","BTCF0:USTF0",1750619555172,[[99328.0,0.203094],[99327.0,0.1936],[99326.0,0.0503243],[99324.0,0.1932],[99323.0,0.0503259]],[[99329.0,0.61922324],[99331.0,0.1887],[99337.0,0.08056218],[99340.0,0.66556],[99342.0,0.0503165]]]
["bitfinex-derivatives","BTCF0:USTF0",1750619573996,[[99252.0,0.66532],[99250.0,0.4422105],[99247.0,0.050364],[99242.0,0.8704],[99222.0,0.3608]],[[99263.0,0.45735612],[99266.0,0.39425067],[99267.0,0.001],[99268.0,0.36336378],[99269.0,0.0503538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750619623121,[[99251.0,1.605542],[99250.0,0.2993],[99249.0,0.0503632],[99247.0,0.0503643],[99246.0,0.1884]],[[99252.0,0.0589876],[99264.0,0.1819],[99265.0,0.1957],[99270.0,0.2014119],[99271.0,0.1851]]]
["bitfinex-derivatives","BTCF0:USTF0",1750619641645,[[99251.0,0.8666901],[99250.0,0.1688],[99249.0,0.0503632],[99247.0,0.0503642],[99243.0,0.0008]],[[99252.0,0.62259849],[99256.0,0.1812],[99257.0,0.1876],[99258.0,0.0008],[99267.0,0.0503544]]]
["bitfinex-derivatives","BTCF0:USTF0",1750619699583,[[99254.0,1.03355166],[99252.0,0.0503617],[99250.0,0.0503626],[99249.0,0.0008],[99248.0,0.3608]],[[99255.0,0.15756449],[99264.0,0.197],[99265.0,0.3893226],[99266.0,0.08335067],[99268.0,0.41998912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750619716095,[[99253.0,1.051726],[99252.0,0.1853],[99251.0,0.2172422],[99249.0,0.0503632],[99246.0,0.1969]],[[99254.0,0.16156449],[99261.0,0.3947],[99263.0,0.3608],[99265.0,0.1929],[99266.0,0.08255067]]]
["bitfinex-derivatives","BTCF0:USTF0",1750619778234,[[99241.0,0.8566263],[99240.0,0.3739],[99239.0,0.0503684],[99237.0,0.0503695],[99236.0,0.16436]],[[99242.0,0.17966367],[99251.0,0.383],[99260.0,0.3608],[99263.0,0.2014272],[99266.0,0.13290597]]]
["bitfinex-derivatives","BTCF0:USTF0",1750619825467,[[99241.0,0.6522],[99233.0,0.0008],[99232.0,0.35405065],[99217.0,0.01859268],[99214.0,0.06340447]],[[99242.0,1.22230814],[99243.0,0.3608],[99244.0,0.0503661],[99247.0,0.0511648],[99249.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1750619853707,[[99205.0,1.3925634],[99203.0,0.0503865],[99202.0,0.0503872],[99200.0,0.35405065],[99199.0,0.1939]],[[99206.0,0.50353604],[99212.0,0.0503827],[99216.0,0.1824],[99223.0,0.6990971],[99237.0,0.05037]]]
["bitfinex-derivatives","BTCF0:USTF0",1750619872511,[[99164.0,0.0004],[99145.0,0.3608],[99134.0,0.06020447],[99132.0,0.078385],[99125.0,0.87136]],[[99168.0,0.45495612],[99173.0,0.15348173],[99175.0,0.5686],[99176.0,0.698041],[99177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750619918858,[[99267.0,1.3661376],[99265.0,0.0503552],[99263.0,0.0503563],[99259.0,0.0503583],[99258.0,1.2637013]],[[99268.0,0.3168],[99271.0,0.1902],[99278.0,0.1884],[99293.0,0.2013649],[99296.0,0.0503398]]]
["bitfinex-derivatives","BTCF0:USTF0",1750619974995,[[99269.0,0.2038141],[99267.0,0.0503543],[99265.0,0.0503554],[99262.0,0.5473],[99261.0,0.6967173]],[[99270.0,0.99208057],[99274.0,0.3608],[99278.0,0.8467161],[99279.0,0.1826],[99280.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750619992009,[[99282.0,1.3655079],[99280.0,0.0503476],[99278.0,0.0503486],[99275.0,0.0503504],[99269.0,0.0004]],[[99283.0,0.3021858],[99288.0,0.0503441],[99294.0,0.0503411],[99295.0,0.3948],[99296.0,0.01703246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750620056852,[[99292.0,0.3893655],[99291.0,0.6943821],[99289.0,0.0503432],[99287.0,0.3608],[99286.0,0.373]],[[99293.0,0.55100846],[99302.0,0.3766],[99303.0,0.26304682],[99309.0,0.644],[99312.0,0.0503321]]]
["bitfinex-derivatives","BTCF0:USTF0",1750620101976,[[99306.0,1.3635791],[99305.0,0.3873],[99304.0,0.0503354],[99302.0,0.0503364],[99299.0,0.0503382]],[[99307.0,0.1004],[99320.0,0.5696],[99321.0,0.3608],[99322.0,0.0008],[99328.0,0.2012946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750620131189,[[99301.0,1.21073829],[99299.0,0.0503382],[99297.0,0.0503393],[99295.0,0.15772],[99293.0,0.0503411]],[[99302.0,1.21919722],[99303.0,0.3608],[99305.0,0.3947423],[99308.0,0.050334],[99316.0,0.0503299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750620150114,[[99301.0,1.21061829],[99300.0,0.1967],[99299.0,0.0503382],[99298.0,0.3815],[99297.0,0.5688593]],[[99302.0,0.83689722],[99308.0,0.01351371],[99309.0,0.1874],[99310.0,0.0008],[99311.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1750620210859,[[99253.0,0.2014429],[99251.0,0.6906025],[99248.0,0.0503643],[99243.0,0.1568],[99232.0,0.5407]],[[99254.0,0.74705746],[99255.0,0.3608],[99258.0,0.5533],[99260.0,0.0503583],[99264.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750620230877,[[99243.0,0.2526343],[99234.0,0.63956],[99233.0,0.87092],[99232.0,0.5673321],[99230.0,0.44270102]],[[99244.0,1.09711602],[99245.0,0.2014638],[99248.0,0.0503645],[99252.0,0.6899226],[99258.0,0.0503596]]]
["bitfinex-derivatives","BTCF0:USTF0",1750620285304,[[99165.0,0.2520321],[99164.0,0.0008],[99160.0,0.0504087],[99157.0,0.94084],[99156.0,0.4112106]],[[99166.0,0.55360846],[99168.0,0.1475],[99169.0,0.3608],[99175.0,0.63808],[99179.0,0.0503997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750620310432,[[99164.0,0.7228279],[99162.0,0.6881277],[99160.0,0.0504087],[99156.0,0.6779],[99134.0,0.01171574]],[[99165.0,0.15095757],[99177.0,0.1552],[99178.0,0.1504],[99179.0,0.01214537],[99182.0,0.1497]]]
["bitfinex-derivatives","BTCF0:USTF0",1750620354655,[[99173.0,0.2030096],[99171.0,0.0504033],[99170.0,0.0512036],[99169.0,0.63828],[99168.0,0.15432]],[[99174.0,1.00170846],[99175.0,0.1071],[99184.0,0.4678],[99194.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1750620412295,[[99189.0,0.5623763],[99188.0,0.0745],[99187.0,0.0503948],[99186.0,0.63652],[99185.0,0.0503958]],[[99190.0,0.17779676],[99198.0,0.2114],[99199.0,0.01150375],[99207.0,0.2015404],[99208.0,0.0503846]]]
["bitfinex-derivatives","BTCF0:USTF0",1750620432210,[[99189.0,0.8382963],[99187.0,0.0503948],[99185.0,0.0511958],[99183.0,0.15408],[99180.0,0.35473093]],[[99190.0,0.7305198],[99196.0,0.3608],[99198.0,0.0664],[99200.0,0.201554],[99201.0,0.08098275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750620502155,[[99164.0,0.8381471],[99162.0,0.0504075],[99160.0,0.0504086],[99159.0,0.0008],[99155.0,0.15412]],[[99165.0,1.02045567],[99169.0,0.2016183],[99172.0,0.0986029],[99175.0,0.0504012],[99176.0,0.6366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750620515966,[[99164.0,0.9949871],[99163.0,0.3608],[99162.0,0.0504075],[99160.0,0.0504086],[99158.0,0.0008]],[[99165.0,0.4026085],[99173.0,0.2485092],[99174.0,0.047],[99177.0,0.0504002],[99178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750620580032,[[99201.0,0.2015508],[99199.0,0.0511891],[99197.0,0.65952],[99196.0,0.0503905],[99193.0,0.0503917]],[[99202.0,0.90740846],[99204.0,0.0972],[99209.0,0.0503],[99211.0,0.36574854],[99212.0,0.0503829]]]
["bitfinex-derivatives","BTCF0:USTF0",1750620605545,[[99173.0,0.4986735],[99172.0,0.3608],[99171.0,0.050403],[99170.0,0.21418],[99169.0,0.0504042]],[[99174.0,0.143],[99186.0,0.3608],[99194.0,0.22],[99200.0,0.16708],[99201.0,0.2015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1750620645074,[[99230.0,0.2018936],[99228.0,0.0503741],[99226.0,0.0503751],[99225.0,0.65208],[99222.0,0.16352]],[[99231.0,0.56646831],[99232.0,0.08097674],[99234.0,0.3608],[99238.0,0.2014778],[99239.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750620668888,[[99230.0,0.18878671],[99228.0,0.0503741],[99226.0,0.0503751],[99225.0,0.65208],[99222.0,0.16352]],[[99231.0,0.92726831],[99232.0,0.08097674],[99239.0,0.64828],[99241.0,0.3608],[99242.0,0.2014706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750620743346,[[99250.0,0.1779181],[99248.0,0.0503639],[99246.0,0.0503649],[99242.0,0.15772],[99241.0,0.0503675]],[[99251.0,1.29405706],[99253.0,0.3608],[99256.0,0.0475],[99319.0,0.13809823],[99340.0,0.5031801]]]
["bitfinex-derivatives","BTCF0:USTF0",1750620757557,[[99282.0,0.2013881],[99281.0,0.6428],[99280.0,0.0503477],[99278.0,0.0503488],[99276.0,0.15776]],[[99283.0,0.69700226],[99284.0,0.049],[99285.0,0.0497],[99286.0,0.0008],[99288.0,0.2013763]]]
["bitfinex-derivatives","BTCF0:USTF0",1750620823001,[[99354.0,1.45146638],[99352.0,0.0503112],[99350.0,0.0503122],[99347.0,0.050314],[99331.0,0.00872874]],[[99355.0,0.00100005],[99364.0,0.1004],[99366.0,0.0501],[99375.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1750620865933,[[99252.0,0.2014488],[99250.0,0.050363],[99248.0,0.0503641],[99243.0,0.0503668],[99241.0,0.1014]],[[99253.0,0.45248051],[99255.0,0.3612],[99256.0,0.3608],[99260.0,0.0008],[99269.0,0.13170798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750620881548,[[99251.0,0.949911],[99250.0,0.0503629],[99248.0,0.0503642],[99243.0,0.3608],[99203.0,0.37897207]],[[99252.0,0.17044481],[99260.0,0.0008],[99266.0,0.0549],[99270.0,0.1101],[99272.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1750620942383,[[99143.0,0.63872],[99141.0,0.4428917],[99139.0,0.0504192],[99135.0,0.0504213],[99131.0,0.15532]],[[99145.0,0.16226716],[99150.0,0.1042],[99151.0,0.57816859],[99154.0,0.0504122],[99161.0,0.0504085]]]
["bitfinex-derivatives","BTCF0:USTF0",1750620955497,[[99160.0,0.8408358],[99159.0,0.1141],[99158.0,0.0504097],[99155.0,0.0504111],[99151.0,0.4428917]],[[99161.0,0.28526716],[99162.0,0.3608],[99168.0,0.0563],[99173.0,0.08078238],[99174.0,0.00787037]]]
["bitfinex-derivatives","BTCF0:USTF0",1750621007831,[[99253.0,1.3134509],[99252.0,0.0552],[99251.0,0.0503625],[99249.0,0.4111636],[99246.0,0.3608]],[[99254.0,0.1574],[99264.0,0.08078894],[99267.0,0.0008],[99271.0,0.00835401],[99274.0,0.4589043]]]
["bitfinex-derivatives","BTCF0:USTF0",1750621025546,[[99275.0,0.006],[99269.0,0.2014148],[99265.0,0.0503555],[99260.0,0.0503582],[99254.0,0.0503613]],[[99276.0,1.33935085],[99277.0,0.00805246],[99278.0,0.0503495],[99281.0,0.6895079],[99287.0,0.0503448]]]
["bitfinex-derivatives","BTCF0:USTF0",1750621086991,[[99314.0,0.9929642],[99313.0,0.0503312],[99311.0,0.0503323],[99307.0,0.0503341],[99305.0,0.80327233]],[[99315.0,0.35543406],[99321.0,0.4187],[99322.0,0.0554],[99323.0,0.0008],[99324.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1750621136547,[[99294.0,1.3449489],[99293.0,0.0571],[99292.0,0.0503419],[99290.0,0.4111429],[99289.0,0.15436]],[[99295.0,4e-08],[99305.0,0.0008],[99313.0,0.0554],[99315.0,0.29857123],[99316.0,0.4141]]]
["bitfinex-derivatives","BTCF0:USTF0",1750621174365,[[99301.0,0.8883219],[99299.0,0.0503386],[99295.0,0.20794],[99294.0,0.0586],[99292.0,0.35371921]],[[99302.0,0.31400273],[99305.0,0.0576],[99306.0,0.0542],[99307.0,0.7216],[99308.0,0.2013358]]]
["bitfinex-derivatives","BTCF0:USTF0",1750621249802,[[99281.0,0.2013878],[99279.0,0.0503486],[99277.0,0.0503494],[99275.0,0.63588],[99271.0,0.0503524]],[[99282.0,0.50206344],[99284.0,0.0503465],[99285.0,0.0908],[99286.0,0.3608],[99287.0,0.0503451]]]
["bitfinex-derivatives","BTCF0:USTF0",1750621269418,[[99221.0,0.2532902],[99217.0,0.0899],[99216.0,0.0511802],[99214.0,0.63564],[99212.0,0.0503822]],[[99222.0,0.1504],[99227.0,0.00879877],[99228.0,0.3608],[99229.0,0.0008],[99232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750621319257,[[99216.0,0.6806],[99215.0,0.3608],[99209.0,0.603936],[99206.0,0.0503856],[99195.0,0.15348]],[[99217.0,0.62596913],[99219.0,0.0503794],[99221.0,0.0503784],[99223.0,0.1274],[113300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750621337074,[[99160.0,1.4853924],[99159.0,0.0415],[99158.0,0.0504098],[99155.0,0.0504113],[99154.0,0.0008]],[[99161.0,0.24398889],[99164.0,0.3608],[99175.0,0.0411],[99195.0,0.07987693],[99210.0,0.09964159]]]
["bitfinex-derivatives","BTCF0:USTF0",1750621383812,[[99131.0,2.4302214],[99129.0,0.2033046],[99127.0,0.0504258],[99125.0,0.3608],[99124.0,0.3608]],[[99132.0,0.06594539],[99152.0,0.2],[99159.0,0.0504096],[99160.0,0.15288],[99162.0,1.2832082]]]
["bitfinex-derivatives","BTCF0:USTF0",1750621408835,[[99187.0,2.4302274],[99186.0,0.0427],[99185.0,0.4111962],[99182.0,0.0918974],[99181.0,0.0426]],[[99188.0,0.1314],[99193.0,0.09905641],[99203.0,0.2015498],[99204.0,0.094587],[99205.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1750621449865,[[99210.0,0.63328],[99207.0,0.2015395],[99204.0,0.0503865],[99200.0,0.44314803],[99193.0,0.411192]],[[99211.0,0.55337414],[99214.0,0.23187603],[99216.0,0.3608],[99220.0,0.0503789],[99224.0,0.0503769]]]
["bitfinex-derivatives","BTCF0:USTF0",1750621464678,[[99210.0,0.3608],[99201.0,0.63312],[99199.0,0.1921],[99190.0,0.44314803],[99189.0,0.2015768]],[[99216.0,0.62676],[99220.0,0.44394803],[99222.0,0.0998],[99224.0,0.6332],[99225.0,0.09921856]]]
["bitfinex-derivatives","BTCF0:USTF0",1750621516320,[[99191.0,0.63232],[99187.0,0.1635],[99178.0,0.5623984],[99134.0,0.3595569],[98991.0,0.06492284]],[[99193.0,0.3608],[99197.0,0.07993721],[99200.0,0.15212],[99204.0,0.1648],[99209.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750621532917,[[99101.0,0.6324],[99100.0,0.4291299],[99081.0,0.1606],[99080.0,0.44314402],[99077.0,0.1545]],[[99102.0,0.37757997],[99110.0,0.44314402],[99111.0,0.46522],[99112.0,0.3608],[99121.0,0.18219691]]]
["bitfinex-derivatives","BTCF0:USTF0",1750621575055,[[99115.0,0.82648517],[99113.0,0.0504326],[99111.0,0.0504337],[99108.0,0.0066],[99107.0,0.3608]],[[99116.0,0.001],[99124.0,0.3313],[99129.0,0.3608],[99133.0,0.1662],[99145.0,0.0504168]]]
["bitfinex-derivatives","BTCF0:USTF0",1750621596878,[[99127.0,0.64028],[99115.0,0.45502],[99110.0,0.87248],[99100.0,0.44314402],[99096.0,0.0504411]],[[99128.0,1.85486019],[99130.0,0.1561],[99131.0,0.17697837],[99132.0,0.0008],[99140.0,0.44314402]]]
["bitfinex-derivatives","BTCF0:USTF0",1750621650218,[[99001.0,1.0039193],[99000.0,0.00115718],[98999.0,0.0504906],[98998.0,0.050491],[98993.0,0.0008]],[[99002.0,0.93238708],[99004.0,0.1832],[99005.0,0.1914],[99008.0,0.1903],[99009.0,0.01800497]]]
["bitfinex-derivatives","BTCF0:USTF0",1750621690845,[[99009.0,0.84882018],[99007.0,0.0504866],[99005.0,0.0504873],[99002.0,0.0504892],[99001.0,0.15936]],[[99010.0,2.02034291],[99015.0,0.01799641],[99018.0,0.3608],[99024.0,0.13036135],[99028.0,0.0504762]]]
["bitfinex-derivatives","BTCF0:USTF0",1750621709454,[[98974.0,0.5145032],[98971.0,0.1582],[98970.0,0.8827453],[98968.0,0.5491],[98967.0,0.0505071]],[[98975.0,0.23112078],[98987.0,0.00115718],[98992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750621762706,[[99005.0,1.03126828],[99003.0,0.0504885],[99001.0,0.0512895],[99000.0,0.0816187],[98998.0,0.1848]],[[99006.0,0.72288404],[99014.0,0.5597],[99019.0,0.03059753],[99021.0,0.3822205],[99024.0,0.0504782]]]
["bitfinex-derivatives","BTCF0:USTF0",1750621776423,[[99001.0,1.21288],[98999.0,0.06706163],[98996.0,0.05164958],[98985.0,0.27824739],[98980.0,0.58276967]],[[99002.0,0.3608],[99003.0,0.73051954],[99006.0,0.2019501],[99009.0,0.050486],[99011.0,0.37952665]]]
["bitfinex-derivatives","BTCF0:USTF0",1750621839061,[[98900.0,0.0505412],[98890.0,0.0505462],[98885.0,1.949856],[98883.0,0.1928],[98882.0,0.0163868]],[[98915.0,0.3608],[98920.0,0.44614022],[98921.0,0.3608],[98950.0,0.0505158],[98951.0,0.87388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750621845963,[[98904.0,0.4015572],[98902.0,0.0505401],[98899.0,0.0505416],[98897.0,0.1831],[98815.0,0.2993]],[[98905.0,0.23658295],[98907.0,0.3608],[98910.0,0.3608],[98913.0,0.2021396],[98916.0,0.2361334]]]
["bitfinex-derivatives","BTCF0:USTF0",1750621905309,[[99065.0,1.0156287],[99063.0,0.050458],[99061.0,0.0504591],[99059.0,0.0008],[99057.0,0.0504611]],[[99066.0,0.44272841],[99073.0,0.3751],[99074.0,0.3608],[99090.0,0.44614022],[99092.0,0.0504435]]]
["bitfinex-derivatives","BTCF0:USTF0",1750621920210,[[99099.0,0.9387994],[99098.0,0.0504403],[99095.0,0.0504416],[99094.0,0.15904],[99092.0,0.2312431]],[[99100.0,0.4208],[99105.0,0.1898],[99106.0,0.1944],[99108.0,0.3608],[99120.0,0.54614022]]]
["bitfinex-derivatives","BTCF0:USTF0",1750621975360,[[99026.0,1.2968696],[99025.0,0.06017823],[99024.0,0.0504779],[99023.0,0.15928],[99022.0,0.64328]],[[99027.0,0.36218984],[99044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750621990775,[[99049.0,1.0069413],[99047.0,0.0504661],[99044.0,0.0504674],[99041.0,0.01692887],[99039.0,0.0512703]],[[99050.0,1.15318904],[99051.0,0.1905],[99052.0,0.0504639],[99054.0,0.06891072],[99055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750622050629,[[99042.0,1.4406155],[99040.0,0.0504696],[99039.0,0.01633294],[99038.0,0.0504706],[99019.0,0.3608]],[[99043.0,0.38501818],[99051.0,0.22013749],[99052.0,0.4061713],[99053.0,0.1957],[99054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750622070332,[[99017.0,0.15552],[99012.0,0.0504839],[98981.0,0.08057701]],[[99021.0,0.66391422],[99023.0,0.2309788],[99024.0,0.7720783],[99028.0,0.01667128]]]
["bitfinex-derivatives","BTCF0:USTF0",1750622119657,[[99014.0,0.5319326],[99013.0,0.79559718],[99012.0,0.6379838],[99011.0,0.0504843],[99006.0,0.050487]],[[99015.0,0.3608],[99030.0,0.20324199],[99032.0,0.1863],[99037.0,0.1968],[99042.0,0.0504692]]]
["bitfinex-derivatives","BTCF0:USTF0",1750622193823,[[98939.0,0.5220858],[98936.0,0.0505226],[98933.0,0.0505242],[98929.0,0.0505264],[98925.0,0.01643629]],[[98940.0,0.08178456],[98941.0,0.3608],[98943.0,0.3608],[98951.0,0.01861681],[98959.0,0.0505112]]]
["bitfinex-derivatives","BTCF0:USTF0",1750622211755,[[98950.0,1.08766237],[98949.0,0.1889],[98948.0,0.0505165],[98946.0,0.0505177],[98944.0,0.01334226]],[[98951.0,0.00415718],[98952.0,0.63812],[98955.0,0.08014855],[98960.0,0.44542984],[98969.0,0.3759]]]
["bitfinex-derivatives","BTCF0:USTF0",1750622271085,[[98981.0,0.3564398],[98979.0,0.0505006],[98976.0,0.0505023],[98975.0,0.0008],[98973.0,0.1945]],[[98982.0,1.40653171],[98983.0,0.3608],[98984.0,0.0504987],[98986.0,0.0504977],[98991.0,0.44518715]]]
["bitfinex-derivatives","BTCF0:USTF0",1750622286997,[[98949.0,0.60810628],[98948.0,0.1826],[98947.0,0.050517],[98946.0,0.15448],[98945.0,0.0505179]],[[98950.0,1.33174028],[98952.0,0.050515],[98955.0,0.0505133],[98957.0,0.37903573],[98969.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1750622346447,[[98937.0,0.3562496],[98936.0,0.01647362],[98935.0,0.0505231],[98933.0,0.050524],[98930.0,0.0505258]],[[98938.0,1.75092461],[98940.0,0.2020847],[98947.0,0.76774527],[98966.0,0.0505078],[98973.0,0.5050441]]]
["bitfinex-derivatives","BTCF0:USTF0",1750622364569,[[98927.0,0.4046781],[98925.0,0.0505283],[98924.0,0.0397],[98923.0,0.25356],[98919.0,0.5522]],[[98928.0,0.00215718],[98936.0,0.5544],[98938.0,0.01794057],[98939.0,0.1826],[98940.0,0.35642797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750622412815,[[98940.0,0.3561631],[98938.0,0.0505215],[98935.0,0.0505233],[98934.0,0.0008],[98926.0,0.1899]],[[98941.0,1.39494],[98942.0,0.1863],[98943.0,0.3608],[98950.0,0.55844401],[114200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750622445344,[[98969.0,0.2020235],[98967.0,0.06744818],[98966.0,0.1884],[98965.0,0.2038276],[98964.0,0.3608]],[[98970.0,0.1956],[98978.0,0.82038],[98979.0,0.3608],[98981.0,0.1983],[99012.0,0.07978048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750622506184,[[98988.0,0.21897216],[98986.0,0.0504969],[98985.0,0.0504974],[98980.0,0.2042198],[98970.0,0.1897]],[[98989.0,1.06663902],[98990.0,0.3608],[98998.0,0.2019656],[99000.0,1.12367794],[99004.0,0.0504884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750622527097,[[98968.0,0.2074216],[98966.0,0.0505071],[98965.0,0.0505075],[98962.0,0.15444],[98949.0,0.5681]],[[98969.0,1.3954637],[98970.0,0.1873],[98971.0,0.0505051],[98973.0,0.050504],[98974.0,0.37936403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750622577839,[[98878.0,0.2527539],[98875.0,0.0009],[98874.0,0.2048339],[98867.0,0.0505579],[98830.0,0.001]],[[98879.0,1.20219866],[98880.0,0.3739],[98881.0,0.0505511],[98883.0,0.0505501],[98885.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750622633878,[[98875.0,0.2055157],[98874.0,0.1989],[98873.0,0.0505546],[98871.0,0.3859],[98870.0,0.0505563]],[[98876.0,0.3608],[98879.0,0.6412],[98888.0,0.0505473],[98890.0,0.44619198],[98892.0,0.1906]]]
["bitfinex-derivatives","BTCF0:USTF0",1750622655194,[[98866.0,0.2072341],[98864.0,0.0505594],[98862.0,0.1857],[98860.0,0.15604],[98856.0,0.0505631]],[[98867.0,1.01960257],[98876.0,0.3608],[98880.0,0.89238396],[98886.0,0.0505484],[98889.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1750622704027,[[98854.0,0.95065666],[98853.0,0.0513648],[98850.0,0.189],[98849.0,0.0505668],[98836.0,0.08085091]],[[98855.0,0.001],[98861.0,0.64328],[98864.0,3.22498209],[98869.0,0.202229],[98870.0,0.35693456]]]
["bitfinex-derivatives","BTCF0:USTF0",1750622723535,[[98909.0,0.2021463],[98907.0,0.22396284],[98905.0,0.0505383],[98903.0,0.0505393],[98900.0,0.64236]],[[98910.0,0.3608],[98918.0,0.1977],[98919.0,0.37911517],[98930.0,0.44596638],[98960.0,0.49647698]]]
["bitfinex-derivatives","BTCF0:USTF0",1750622771572,[[98886.0,0.2025854],[98884.0,0.0505492],[98882.0,0.189],[98881.0,0.2411506],[98879.0,0.4113518]],[[98887.0,0.004],[98889.0,0.2021876],[98891.0,0.1846],[98892.0,0.01805603],[98893.0,0.050545]]]
["bitfinex-derivatives","BTCF0:USTF0",1750622785577,[[98895.0,0.0004],[98892.0,0.4113451],[98887.0,0.0008],[98832.0,0.0167002]],[[98933.0,0.5052463],[98940.0,0.001],[98973.0,0.14052547],[99004.0,0.20075068]]]
["bitfinex-derivatives","BTCF0:USTF0",1750622841524,[[98919.0,0.0024],[98915.0,0.3608],[98913.0,0.1809],[98912.0,0.0008],[98900.0,0.40722004]],[[98920.0,0.24265112],[98923.0,0.0505295],[98924.0,0.08010486],[98930.0,0.40720494],[98940.0,0.5403881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750622853624,[[98920.0,0.3612],[98912.0,0.3891],[98911.0,0.0008],[98910.0,1.09520354],[98904.0,0.2021567]],[[98921.0,0.3626028],[98923.0,0.0505299],[98925.0,0.0505289],[98929.0,0.0505266],[98935.0,0.64928]]]
["bitfinex-derivatives","BTCF0:USTF0",1750622904875,[[98911.0,0.0004],[98907.0,0.181],[98906.0,0.1868],[98899.0,0.0016],[98885.0,0.0016]],[[98912.0,0.5659413],[98914.0,0.0505346],[98916.0,0.15952],[98920.0,0.0505313],[98921.0,0.44588354]]]
["bitfinex-derivatives","BTCF0:USTF0",1750622919189,[[98899.0,0.64364],[98886.0,0.0505484],[98878.0,0.0505523],[98876.0,0.3608],[98870.0,0.44748354]],[[98900.0,0.2021654],[98915.0,0.44104486],[98919.0,0.1574],[98921.0,0.0505306],[98922.0,0.64284]]]
["bitfinex-derivatives","BTCF0:USTF0",1750622966622,[[98786.0,0.9425632],[98785.0,0.1932],[98784.0,0.0506004],[98783.0,0.7069607],[98782.0,0.3608]],[[98787.0,0.07607851],[98793.0,0.16384],[98794.0,0.08272006],[98800.0,0.3608],[98804.0,0.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623007354,[[98608.0,0.40558619],[98605.0,0.0506921],[98604.0,0.1953],[98603.0,0.050693],[98593.0,0.4114977]],[[98609.0,0.3618],[98614.0,0.3608],[98639.0,0.05012654],[98643.0,0.0506726],[98647.0,0.1939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623020160,[[98612.0,0.11225319],[98609.0,0.0506899],[98608.0,0.3608],[98607.0,0.050691],[98604.0,0.002]],[[98613.0,0.22337879],[98617.0,0.09956719],[98618.0,0.44088309],[98635.0,0.0506768],[98734.0,0.31892249]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623061580,[[98572.0,0.2044364],[98564.0,0.0008],[98559.0,0.0507157],[98557.0,0.1827],[98556.0,0.03026679]],[[98573.0,0.3608],[98580.0,0.39441568],[98581.0,0.3608],[98585.0,0.0507025],[98586.0,0.05063614]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623075088,[[98658.0,0.4057799],[98655.0,0.0506662],[98654.0,0.0008],[98652.0,0.0506677],[98651.0,0.1981]],[[98659.0,0.3608],[98668.0,0.2026401],[98669.0,0.3608],[98675.0,0.3856],[98676.0,0.0506559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623112422,[[98583.0,0.02169715],[98580.0,1.21744],[98574.0,0.0008],[98570.0,0.44830268],[98561.0,0.0507143]],[[98584.0,1.06375077],[98585.0,0.1979],[98586.0,0.050702],[98588.0,0.0507008],[98591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623131542,[[98521.0,1.33626676],[98511.0,0.04043127],[98510.0,0.44830268],[98506.0,0.01862946],[98502.0,0.0606469]],[[98522.0,0.88357857],[98525.0,0.0507335],[98527.0,0.0507325],[98528.0,0.1831],[98529.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623171660,[[98417.0,0.22006757],[98415.0,0.0507898],[98407.0,0.1897],[98404.0,0.1871],[98403.0,0.0507959]],[[98418.0,0.2031534],[98430.0,0.3608],[98440.0,0.68029465],[98443.0,0.0507758],[98444.0,0.5867]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623185465,[[98418.0,0.05327549],[98417.0,1.22008],[98415.0,0.1914],[98413.0,0.1007623],[98408.0,0.68029465]],[[98431.0,0.3608],[98438.0,0.386],[98441.0,0.0507769],[98445.0,0.0507748],[98490.0,0.31949465]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623224679,[[98562.0,1.17474833],[98561.0,0.1014284],[98560.0,0.0507148],[98555.0,0.03996432],[98553.0,0.31949465]],[[98563.0,1e-08],[98584.0,0.1879],[98585.0,0.3608],[98588.0,0.0507008],[98590.0,0.1868]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623235000,[[98571.0,0.01653058],[98564.0,0.02988407],[98557.0,0.03996432],[98551.0,0.0507195],[98550.0,0.42040923]],[[98572.0,0.2028363],[98575.0,0.0507078],[98576.0,0.3608],[98578.0,0.0507059],[98640.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623262706,[[98524.0,0.6559274],[98522.0,0.4115347],[98521.0,1.57952],[98520.0,0.1885],[98519.0,0.050736]],[[98525.0,0.02537],[98529.0,0.02537],[98549.0,0.3608],[98550.0,0.1821],[98554.0,0.0507185]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623317333,[[98564.0,0.01720697],[98560.0,0.31949465],[98559.0,0.0168]],[[98582.0,0.5494],[98588.0,0.0507013]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623328552,[[98530.0,0.0008],[98529.0,0.03011786],[98522.0,0.04009884],[98517.0,0.0016],[98516.0,0.0016]],[[98538.0,0.89611466],[98539.0,0.3608],[98541.0,0.01838853],[98550.0,0.31949465],[98574.0,0.5070852]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623369158,[[98596.0,0.01709795],[98586.0,0.0507018],[98583.0,0.0008],[98566.0,0.3608],[98560.0,0.0507152]],[[98597.0,0.73970968],[98600.0,0.4296953],[98603.0,0.0506935],[98608.0,0.3608],[98610.0,0.1832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623381171,[[98557.0,0.01659851],[98550.0,0.31949465]],[[98565.0,0.1869],[98566.0,0.3608],[98572.0,0.3608],[98582.0,0.0507042],[98590.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623420296,[[98499.0,0.3608]],[[98517.0,0.3608],[98533.0,0.0507295],[98534.0,0.1841],[98535.0,0.37926695],[98540.0,0.31949465]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623435102,[[98548.0,0.0008],[98538.0,0.0507262],[98537.0,0.01638342],[98534.0,0.0507286],[98520.0,0.36121078]],[[98549.0,0.73638125],[98550.0,0.184],[98551.0,0.0507201],[98553.0,1.06164],[98555.0,0.0507182]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623480729,[[98453.0,0.07757909],[98433.0,0.08071382],[98415.0,0.10046801]],[[98459.0,0.31527491],[98462.0,0.2451661],[98463.0,0.3608],[98464.0,0.0507648],[98466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623487938,[[98423.0,0.0008],[98416.0,0.06046105],[98405.0,0.0507952],[98403.0,0.0016],[98395.0,0.26061382]],[[98426.0,0.2031378],[98427.0,0.43717996],[98429.0,0.050783],[98432.0,0.0507818],[98433.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623525055,[[98262.0,0.44920845],[98260.0,0.1901],[98258.0,0.0508711],[98252.0,0.3608],[98251.0,0.0508748]],[[98263.0,0.3608],[98276.0,0.01814777],[98281.0,0.3608],[98285.0,0.1912],[98314.0,0.0508422]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623535571,[[98393.0,0.01521901],[98392.0,0.00022478],[98389.0,0.58046067],[98384.0,0.0508058],[98382.0,0.1661]],[[98396.0,0.192],[98405.0,0.3608],[98410.0,0.31949465],[98414.0,0.06898992],[98438.0,0.0507782]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623577389,[[98488.0,0.2030099],[98484.0,0.0507545],[98482.0,0.01689179],[98480.0,0.1947],[98479.0,0.3608]],[[98493.0,0.3608],[98504.0,0.19972796],[98505.0,0.3608],[98507.0,0.1954]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623615411,[[98484.0,0.0008],[98481.0,0.87764],[98473.0,0.01658353]],[[98489.0,0.5988993]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623629723,[[98433.0,0.2031232],[98431.0,0.0507817],[98428.0,0.0507829],[98421.0,0.0507867],[98420.0,0.31949465]],[[98434.0,0.3658],[98444.0,0.4136751],[98445.0,0.3608],[98449.0,0.0507729]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623644940,[[98453.0,0.01702234],[98450.0,0.04031722],[98443.0,0.06040384],[98437.0,0.0507784],[98431.0,0.1841]],[[98454.0,1.94982097],[98456.0,0.0507689],[98457.0,0.2479684],[98458.0,0.3608],[98468.0,0.0507632]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623680761,[[98506.0,0.2029734],[98503.0,0.0507447],[98502.0,0.1876],[98501.0,0.01683391],[98500.0,0.050746]],[[98507.0,0.56385],[98510.0,0.1958],[98516.0,0.31949465],[98517.0,0.01828368],[98518.0,0.2029507]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623723594,[[98498.0,0.2033909],[98496.0,0.0507489],[98495.0,0.18],[98494.0,0.0507502],[98493.0,0.0008]],[[98499.0,0.56185],[98505.0,0.1852],[98506.0,0.3608],[98507.0,0.2029746],[98509.0,0.0507427]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623736404,[[98541.0,0.2033077],[98538.0,0.0507281],[98533.0,0.06719142],[98532.0,0.3616],[98527.0,0.0507339]],[[98542.0,0.56185],[98550.0,0.68029465],[98551.0,0.3843],[98552.0,0.01806203],[98553.0,0.0507212]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623774531,[[98588.0,0.09944872],[98587.0,0.01278839],[98581.0,0.0008],[98579.0,0.0507065],[98575.0,0.08060845]],[[98595.0,0.3608],[98599.0,0.1954],[98603.0,0.0506949],[98608.0,0.1877],[98610.0,0.31949465]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623788348,[[98685.0,0.0506529],[98683.0,0.202664],[98682.0,0.39995347],[98681.0,0.3608],[98680.0,0.37979294]],[[98703.0,0.3608],[98712.0,0.3608],[98719.0,0.0506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623817859,[[98671.0,0.90510001],[98670.0,0.2026427],[98666.0,0.0506624],[98665.0,0.1967],[98662.0,0.0506645]],[[98680.0,0.2026228],[98683.0,0.0506543],[98687.0,0.0506521],[98689.0,0.3608],[98690.0,0.31949465]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623841375,[[98645.0,1.24060154],[98644.0,0.3608],[98640.0,0.0004],[98635.0,0.4114781],[98631.0,0.06000268]],[[98646.0,0.22076034],[98649.0,0.0506716],[98655.0,0.0506686],[98659.0,0.3608],[98660.0,0.31949465]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623881401,[[98669.0,0.03120154],[98660.0,0.53879877],[98659.0,0.80626348],[98658.0,0.3608],[98652.0,0.926709]],[[98670.0,0.2136407],[98672.0,0.0496593],[98675.0,0.0506576],[98678.0,0.4114561],[98679.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623925929,[[98507.0,0.01529411],[98506.0,0.1972],[98505.0,0.3999445],[98504.0,0.04014544],[98500.0,0.7434]],[[98519.0,0.01811109],[98526.0,0.1984],[98527.0,0.3608],[98547.0,0.0507234],[98580.0,0.0183142]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623941845,[[98523.0,0.8139183],[98521.0,0.0507364],[98519.0,0.0507374],[98516.0,0.44060846],[98505.0,0.77772]],[[98524.0,0.01833864],[98526.0,0.2029362],[98528.0,0.0507332],[98531.0,0.77772],[98532.0,0.050731]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623981178,[[98614.0,0.3608],[98611.0,0.2035621],[98607.0,0.0506923],[98595.0,0.3608],[98560.0,0.44827793]],[[98615.0,1.2185936],[98617.0,0.0506876],[98618.0,0.050687],[98620.0,0.44827793],[98621.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1750623994682,[[98614.0,0.03033822],[98609.0,0.0008],[98607.0,0.3608],[98606.0,0.0404482],[98605.0,0.5779746]],[[98617.0,0.0506878],[98618.0,0.92852],[98622.0,0.0506851]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624029311,[[98632.0,0.9532193],[98631.0,0.184],[98629.0,0.08099959],[98628.0,0.3616],[98624.0,0.0506836]],[[98633.0,0.22079637],[98635.0,0.0506783],[98638.0,0.050677],[98642.0,0.49895303],[98650.0,0.0506707]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624057616,[[98639.0,1.01446094],[98637.0,0.0506769],[98636.0,0.5571],[98635.0,0.1861],[98634.0,0.0506787]],[[98640.0,0.01829718],[98646.0,0.7442],[98649.0,0.44827793],[98651.0,0.2026823],[98654.0,0.0506689]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624114874,[[98632.0,0.1861],[98630.0,0.563522],[98627.0,0.0506822],[98625.0,0.1921],[98623.0,0.0506843]],[[98633.0,0.9324771],[98635.0,0.0506785],[98637.0,0.0506775],[98640.0,0.0506756],[98642.0,0.44827793]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624127172,[[98579.0,0.3608],[98575.0,0.1844],[98571.0,0.1837],[98570.0,0.0507112],[98565.0,0.08105701]],[[98580.0,0.94818786],[98582.0,0.0507056],[98584.0,0.0507046],[98587.0,0.2949],[98630.0,0.08002254]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624171600,[[98599.0,0.5829861],[98597.0,0.0506974],[98596.0,0.03031711],[98594.0,0.0506985],[98591.0,0.3608]],[[98600.0,0.01871916],[98603.0,0.2027798],[98606.0,0.0506931],[98610.0,0.49896923],[98613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624186925,[[98634.0,0.2195702],[98632.0,0.0506793],[98630.0,0.3154403],[98628.0,0.7152],[98624.0,0.0506832]],[[98635.0,0.5635121],[98637.0,0.0506772],[98640.0,0.0506756],[98641.0,0.1973],[98644.0,0.49895143]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624230644,[[98550.0,0.2028861],[98548.0,0.7590424],[98546.0,0.0507235],[98544.0,0.0004],[98542.0,0.0507236]],[[98551.0,0.1919],[98552.0,0.3608],[98557.0,0.1968],[98560.0,0.44827793],[98565.0,0.0507142]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624258762,[[98609.0,0.2031647],[98607.0,0.0506919],[98604.0,0.0506936],[98601.0,0.0514952],[98600.0,0.70372]],[[98610.0,1.51267351],[98611.0,0.1822],[98612.0,0.0506898],[98615.0,0.0506883],[98618.0,0.44827793]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624286483,[[98679.0,1.16585311],[98677.0,0.0506561],[98675.0,0.0506568],[98671.0,0.05704047],[98659.0,0.04006754]],[[98680.0,0.5654188],[98682.0,0.1883],[98683.0,0.389],[98692.0,0.3608],[98790.0,3.04082838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624326718,[[98714.0,0.9332869],[98712.0,0.7226],[98709.0,0.4283439],[98705.0,0.06019072],[98693.0,0.1972]],[[98715.0,0.2025649],[98717.0,0.0506403],[98721.0,0.0506383],[98729.0,0.0506343],[98730.0,0.31725765]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624342635,[[98793.0,0.2530051],[98791.0,1.10326],[98790.0,0.3608],[98788.0,0.3608],[98780.0,0.03017935]],[[98794.0,0.2024088],[98796.0,0.0505997],[98798.0,0.0008],[98800.0,0.36785555],[98848.0,0.0796054]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624386258,[[98823.0,0.2023433],[98821.0,0.0505867],[98819.0,0.0505878],[98814.0,0.0505899],[98812.0,1.44929221]],[[98824.0,0.3608],[98831.0,0.3608],[98840.0,0.0505776],[98841.0,0.70352]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624399256,[[98813.0,0.2023548],[98812.0,0.2341909],[98811.0,0.5538],[98810.0,0.1802],[98809.0,0.70412]],[[98814.0,0.2003638],[98815.0,0.0505901],[98817.0,0.0505889],[98823.0,0.1113],[98825.0,0.050585]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624449397,[[98700.0,0.1962],[98699.0,0.1947],[98697.0,0.2026017],[98696.0,0.0506511],[98692.0,0.1854]],[[98701.0,0.202595],[98703.0,0.0506479],[98705.0,0.0506469],[98707.0,0.7531258],[98710.0,0.01802155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624462312,[[98640.0,0.0016],[98635.0,0.2027296],[98632.0,0.0506841]],[[98649.0,0.2027018],[98650.0,0.70244],[98651.0,0.0506744],[98652.0,0.0506743],[98654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624509243,[[98709.0,1.61513081],[98708.0,0.1962],[98707.0,0.0506454],[98705.0,0.0506465],[98697.0,0.2442]],[[98710.0,0.02442155],[98716.0,0.0008],[98722.0,0.08258418],[98728.0,0.0016],[98730.0,0.2389343]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624521260,[[98770.0,0.87529236],[98768.0,0.0506143],[98767.0,0.88604],[98766.0,0.0506154],[98765.0,0.198]],[[98771.0,0.01940363],[98785.0,0.0016],[98790.0,0.88144],[98791.0,0.0506027],[98799.0,0.0505985]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624563500,[[98807.0,0.5575777],[98805.0,0.0505952],[98799.0,0.09125706],[98790.0,0.44696739],[98789.0,0.8916]],[[98810.0,0.6972],[98812.0,0.2023693],[98814.0,0.050591],[98816.0,0.31997671],[98819.0,0.0505887]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624581811,[[98806.0,1.1422688],[98804.0,0.935656],[98803.0,0.192],[98801.0,0.0505975],[98797.0,0.44696739]],[[98807.0,0.0233517],[98808.0,0.0179635],[98813.0,0.0008],[98831.0,0.0505826],[98940.0,0.25875431]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624625657,[[98914.0,0.3999606],[98913.0,0.69152],[98912.0,0.0505411],[98911.0,0.0505415],[98908.0,0.1922]],[[98915.0,0.3612],[98917.0,0.01854126],[98923.0,0.0008],[98924.0,0.64910779],[98925.0,0.191]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624663688,[[98898.0,0.01675609],[98887.0,0.0505535],[98885.0,0.23196],[98881.0,1.12938492],[98879.0,0.05693752]],[[98899.0,0.4067213],[98901.0,0.0505469],[98904.0,0.0505456],[98905.0,0.7417],[98950.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624688606,[[98966.0,0.2020544],[98963.0,0.0505144],[98962.0,0.0505154],[98960.0,0.01695633],[98957.0,0.28764256]],[[98967.0,0.56286],[98968.0,0.20013],[98971.0,0.0505114],[98975.0,0.5497],[98976.0,0.0505089]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624734250,[[99036.0,0.20543722],[99034.0,0.0504788],[99033.0,0.0504794],[99028.0,0.3934],[99027.0,0.40874]],[[99037.0,0.3907018],[99044.0,0.3707],[99045.0,0.01862496],[99046.0,0.0008],[99049.0,0.2018879]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624749354,[[99082.0,0.70962965],[99071.0,0.0504598],[99066.0,0.0504624],[99064.0,0.68308],[99063.0,0.183]],[[99083.0,0.42163817],[99084.0,0.1885],[99085.0,0.0504533],[99087.0,0.0504522],[99088.0,0.68308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624788578,[[99136.0,0.36041323],[99130.0,0.001],[99125.0,1.22354],[99123.0,0.0504335],[99121.0,0.1859]],[[99137.0,0.001],[99142.0,0.0504246],[99146.0,0.49435183],[99148.0,0.002],[99156.0,0.0504172]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624800381,[[99160.0,0.5473],[99151.0,0.3608],[99150.0,0.1828],[99142.0,0.050424],[99141.0,0.1933]],[[99161.0,0.2016588],[99163.0,0.0504139],[99165.0,0.0504128],[99169.0,0.6198989],[99170.0,0.44492933]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624840916,[[99072.0,0.3608],[99058.0,0.3608],[99057.0,0.3904],[99042.0,0.0504747],[99038.0,0.9223969]],[[99073.0,0.201837],[99077.0,0.0504573],[99081.0,0.0504553],[99085.0,0.934748],[99087.0,0.0504522]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624874137,[[99050.0,1.25888401],[99048.0,0.1903],[99044.0,0.1812],[99043.0,0.3608],[99041.0,0.050475]],[[99051.0,0.0134],[99053.0,0.01831958],[99059.0,0.0008],[99086.0,0.4112529],[99097.0,0.45989316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624897979,[[99216.0,0.86282849],[99211.0,0.3851],[99209.0,0.3608],[99202.0,0.2015738],[99200.0,0.001]],[[99217.0,0.2015442],[99220.0,0.0511847],[99225.0,0.2392822],[99244.0,0.2172],[99255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624910182,[[99285.0,1.02381619],[99274.0,0.1979],[99273.0,0.3608],[99270.0,0.31535722],[99260.0,0.001]],[[99286.0,0.0004],[99290.0,0.0252086],[99291.0,0.0008],[99300.0,0.49528541],[99306.0,0.050341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624949402,[[99343.0,0.3608],[99341.0,0.67496],[99339.0,0.5732],[99331.0,0.003],[99326.0,0.2013235]],[[99352.0,0.201273],[99353.0,0.0503173],[99356.0,0.57656],[99358.0,0.0503151],[99363.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1750624992545,[[99334.0,1.41102879],[99326.0,0.1948],[99325.0,0.1814],[99323.0,0.3608],[99320.0,0.31635722]],[[99335.0,0.2037045],[99337.0,0.0503253],[99339.0,0.0503242],[99343.0,0.07958741],[99345.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625006155,[[99312.0,0.3608],[99311.0,1.05498],[99310.0,0.44307935],[99304.0,0.1971],[99303.0,0.5621681]],[[99319.0,0.20246204],[99322.0,0.050333],[99325.0,0.0503314],[99326.0,0.0004],[99329.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625027574,[[99296.0,0.3836],[99294.0,0.1879],[99291.0,0.2993],[99290.0,0.67408],[99289.0,0.21424]],[[99297.0,0.2013812],[99302.0,0.3598],[99303.0,0.0503425],[99310.0,0.3819]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625065087,[[99285.0,1.2715654],[99283.0,0.0503521],[99282.0,0.0503526],[99281.0,0.4941],[99274.0,0.2993]],[[99286.0,0.0024],[99292.0,0.0008],[99296.0,0.1801],[99306.0,0.1982],[99307.0,0.381762]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625107536,[[99269.0,0.8715179],[99267.0,0.0503602],[99265.0,0.21016],[99264.0,0.0503619],[99260.0,0.49244295]],[[99270.0,0.56231],[99275.0,0.1958],[99280.0,0.0004],[99283.0,0.3608],[99285.0,0.0511516]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625124354,[[99200.0,0.2015779],[99199.0,0.050395],[99198.0,0.0573951],[99195.0,0.8708],[99194.0,0.6694]],[[99201.0,0.3608],[99207.0,0.3608],[99212.0,0.0503888],[99219.0,0.66948],[99245.0,0.08034509]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625165070,[[99027.0,0.2019237],[99025.0,0.20924],[99024.0,0.0520822],[99020.0,0.0504846],[99013.0,0.0504877]],[[99028.0,0.201926],[99039.0,0.0504752],[99040.0,0.0504746],[99041.0,1.43459],[99042.0,0.1842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625179279,[[99037.0,0.62997939],[99033.0,0.49255685],[99031.0,0.04011183],[99030.0,0.3616],[99024.0,0.05984399]],[[99043.0,0.006],[99052.0,0.1945],[99053.0,0.1935],[99065.0,0.2018484],[99069.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625230435,[[99241.0,0.203488],[99239.0,0.0503727],[99235.0,0.86828],[99201.0,0.1944],[99170.0,0.03003438]],[[99242.0,0.76014599],[99244.0,0.5867822],[99250.0,0.001],[99251.0,0.44207935],[99319.0,0.07992888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625248656,[[99233.0,0.37889231],[99230.0,0.0503772],[99228.0,0.66412],[99225.0,0.0503801],[99224.0,0.1889]],[[99234.0,0.60524839],[99236.0,0.0503748],[99238.0,0.0511737],[99240.0,0.3676],[99244.0,0.4111708]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625295686,[[99256.0,0.2014577],[99254.0,0.0503652],[99252.0,0.0503662],[99248.0,0.2401681]],[[99257.0,0.00754766],[99267.0,0.662],[99288.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625338007,[[99367.0,0.38329085],[99366.0,0.84902],[99365.0,0.0503091],[99363.0,0.0503101],[99361.0,0.36105745]],[[99368.0,0.00429021],[99375.0,0.1822],[99381.0,0.1948],[99383.0,0.0008],[99386.0,0.050299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625349912,[[99426.0,0.583414],[99425.0,0.19716],[99424.0,0.0502793],[99422.0,0.7089604],[99421.0,0.3608]],[[99427.0,0.0114],[99435.0,0.0008],[99439.0,0.185],[99440.0,0.3608],[99448.0,0.2332677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625400557,[[99423.0,0.2011123],[99421.0,0.0502809],[99419.0,0.19704],[99417.0,0.0502829],[99410.0,0.3608]],[[99424.0,0.68328001],[99426.0,0.2496789],[99427.0,0.0502784],[99428.0,0.0008],[99430.0,0.08143604]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625413562,[[99447.0,0.2010723],[99445.0,0.0502688],[99444.0,0.1931],[99443.0,0.0502698],[99439.0,0.1313893]],[[99448.0,0.3628],[99451.0,0.2010651],[99454.0,0.2350647],[99457.0,0.7082635],[99458.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625457182,[[99422.0,0.3608],[99414.0,0.3608],[99413.0,0.4411884],[99412.0,0.1883],[99410.0,0.0502859]],[[99423.0,0.8585189],[99425.0,0.0502789],[99426.0,0.1849],[99427.0,0.0502777],[99433.0,0.0502751]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625473493,[[99482.0,0.3608],[99478.0,0.4411884],[99476.0,0.5522],[99475.0,0.2010124],[99470.0,0.0502554]],[[99483.0,0.2009976],[99489.0,0.0502465],[99490.0,0.1923],[99500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625517029,[[99565.0,1.33221065],[99560.0,8.987e-05],[99558.0,0.1974],[99557.0,0.1941],[99556.0,0.44018998]],[[99566.0,0.2192795],[99569.0,0.0502066],[99571.0,0.0502052],[99574.0,0.0008],[99577.0,0.1912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625532842,[[99569.0,0.3608],[99562.0,0.66744],[99561.0,0.1853],[99560.0,0.44027985],[99558.0,0.1841]],[[99570.0,0.29806012],[99573.0,0.0502044],[99575.0,0.4328032],[99576.0,0.01815388],[99580.0,0.08020603]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625580575,[[99494.0,0.1963],[99490.0,0.85552],[99485.0,0.3608],[99467.0,0.03936444]],[[99511.0,0.41550548],[99515.0,0.76588],[99516.0,0.0502331],[99520.0,0.44018998]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625592781,[[99559.0,1.22859],[99557.0,0.2008474],[99555.0,0.050213],[99553.0,0.3608],[99550.0,0.49049555]],[[99560.0,0.2098431],[99561.0,0.01849871],[99564.0,0.0502089],[99569.0,0.0502064],[99575.0,0.08514329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625643313,[[99612.0,1.21416],[99611.0,0.1898],[99605.0,0.19588],[99603.0,0.3608],[99600.0,0.62977985]],[[99613.0,0.2021363],[99615.0,0.0501832],[99617.0,0.0509822],[99619.0,0.08199038],[99624.0,0.05062027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625674746,[[99655.0,1.2166921],[99653.0,0.0501638],[99651.0,0.3739],[99650.0,0.0501653],[99648.0,0.1948]],[[99656.0,0.0004],[99661.0,0.0008],[99666.0,0.2006319],[99669.0,0.0501564],[99674.0,0.0501535]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625697954,[[99753.0,0.3608],[99741.0,0.3608],[99738.0,0.1923],[99725.0,0.0501276],[99709.0,0.0501353]],[[99754.0,0.25661632],[99755.0,0.49901442],[99756.0,0.0501122],[99758.0,0.1862],[99759.0,0.0509109]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625744288,[[99767.0,0.0501067],[99764.0,0.3608],[99763.0,0.0501087],[99760.0,0.44018998],[99757.0,0.40100802]],[[99781.0,0.1842],[99782.0,0.3608],[99785.0,0.0500982],[99786.0,0.0016],[99789.0,0.050096]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625756599,[[99791.0,1.13290398],[99784.0,0.191],[99780.0,0.44018998],[99777.0,0.6596],[99772.0,0.20556]],[[99792.0,0.21881913],[99794.0,0.0500936],[99795.0,0.050093],[99800.0,0.0500907],[99803.0,0.0508892]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625803733,[[99741.0,0.1817],[99738.0,0.5612857],[99734.0,0.0501233],[99733.0,0.1995],[99730.0,0.9169253]],[[99742.0,0.65712],[99748.0,0.3618],[99756.0,0.3608],[99760.0,0.10184453],[99762.0,0.182]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625815944,[[99763.0,0.2004338],[99762.0,0.1803],[99761.0,0.1848],[99760.0,0.0501103],[99757.0,0.0501117]],[[99771.0,0.2004205],[99773.0,0.1864],[99774.0,0.0501037],[99775.0,0.1193088],[99776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625857267,[[99850.0,0.0005149],[99849.0,0.3931628],[99848.0,0.3608],[99846.0,0.0500669],[99841.0,0.0500694]],[[99851.0,0.01757356],[99853.0,0.01421466],[99861.0,0.05006],[99863.0,0.3758],[99870.0,1.09546998]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625889293,[[99714.0,0.65528],[99710.0,0.62788998],[99702.0,0.2005574],[99701.0,0.3608],[99699.0,0.0501407]],[[99719.0,0.2005253],[99727.0,0.01829653],[99728.0,0.4109268],[99736.0,0.2488],[99737.0,0.410922]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625916206,[[99586.0,0.2007916],[99584.0,0.0501988],[99583.0,0.3828],[99582.0,0.0501998],[99577.0,0.49039238]],[[99587.0,0.01826659],[99590.0,0.3608],[99598.0,0.3608],[99602.0,0.2007607],[99605.0,0.0501885]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625931502,[[99569.0,0.65616],[99568.0,0.1975],[99566.0,0.1915],[99565.0,0.1932],[99563.0,0.0502093]],[[99570.0,0.3608],[99577.0,0.2008112],[99578.0,0.3608],[99580.0,0.0502013],[99584.0,0.0501989]]]
["bitfinex-derivatives","BTCF0:USTF0",1750625977536,[[99635.0,0.2006924],[99633.0,0.7054139],[99629.0,0.0501758],[99623.0,0.050179],[99618.0,0.44018998]],[[99636.0,0.1851],[99639.0,0.2006862],[99640.0,0.3608],[99647.0,0.1899],[99652.0,0.0501645]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626024078,[[99604.0,0.2007548],[99602.0,0.0501897],[99601.0,0.84352],[99599.0,0.050191],[99597.0,0.1936]],[[99605.0,0.3608],[99616.0,0.3826],[99617.0,0.3608],[99621.0,0.200721],[99627.0,0.20632]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626040388,[[99609.0,1.0379447],[99608.0,0.193],[99607.0,0.0501869],[99606.0,0.0501874],[99603.0,0.0501892]],[[99610.0,0.006],[99620.0,0.3608],[99627.0,0.193],[99632.0,0.07990297],[99633.0,0.1902]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626081831,[[99593.0,0.651],[99582.0,0.18972],[99581.0,0.1962],[99572.0,0.5537],[99567.0,0.3608]],[[99594.0,0.21884233],[99595.0,0.3608],[99599.0,0.2325913],[99600.0,0.08081703],[99606.0,0.0501876]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626102246,[[99600.0,0.0501903],[99593.0,0.811616],[99592.0,0.1937],[99590.0,0.8356],[99589.0,0.1982]],[[99624.0,0.0801129],[99627.0,0.09840293],[99634.0,0.3608],[99641.0,0.182],[99644.0,0.18972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626140977,[[99692.0,0.3608],[99682.0,0.2005971],[99680.0,0.64796],[99679.0,0.9175505],[99676.0,0.18668]],[[99697.0,0.2005686],[99699.0,0.0501408],[99700.0,0.1891],[99701.0,0.3608],[99702.0,0.43909364]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626153886,[[99714.0,0.2005333],[99712.0,0.4109342],[99710.0,0.0501351],[99709.0,1.0088],[99708.0,0.1829]],[[99715.0,0.00454766],[99719.0,0.0008],[99724.0,0.01675776],[99727.0,0.0016],[99733.0,0.3814]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626199930,[[99695.0,0.005],[99693.0,0.2005743],[99690.0,0.0501452],[99685.0,0.1992],[99681.0,0.2456496]],[[99698.0,0.1799],[99705.0,0.2005524],[99706.0,1.01124],[99708.0,0.0501365],[99710.0,0.31230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626212137,[[99682.0,0.2005976],[99678.0,0.4425512],[99671.0,0.0501545],[99665.0,1.22784],[99645.0,0.02920256]],[[99683.0,0.3622],[99688.0,0.0008],[99690.0,0.1809],[99693.0,0.1993],[99695.0,0.07989623]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626260396,[[99642.0,0.2006777],[99640.0,0.0501702],[99637.0,0.0501715],[99636.0,0.1924],[99632.0,0.0501742]],[[99643.0,0.3618],[99650.0,0.3764],[99657.0,0.01671807],[99658.0,0.8490867],[99665.0,0.0501579]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626272803,[[99587.0,0.2007885],[99585.0,0.0501978],[99583.0,0.0501989],[99578.0,0.0502013],[99574.0,1.022]],[[99588.0,0.3568],[99601.0,0.187],[99602.0,0.1885],[99604.0,0.4581682],[99608.0,0.6988267]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626317337,[[99461.0,0.2010228],[99459.0,0.0502564],[99457.0,0.0502577],[99455.0,0.3743],[99454.0,0.64884]],[[99462.0,0.01641034],[99464.0,0.3608],[99472.0,0.3608],[99479.0,0.18632],[99480.0,0.48909891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626332743,[[99488.0,0.2009682],[99486.0,0.0502428],[99484.0,0.050244],[99481.0,0.0502455],[99480.0,0.62517261]],[[99489.0,0.3608],[99492.0,0.1835],[99493.0,0.1978],[99495.0,0.001],[99498.0,1.00932]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626382580,[[99539.0,0.8476255],[99538.0,0.005],[99537.0,0.0502171],[99536.0,0.0502174],[99532.0,0.18464]],[[99540.0,0.1992],[99549.0,0.188],[99550.0,0.37150893],[99557.0,0.2008301],[99561.0,0.0502054]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626435815,[[99621.0,1.2065804],[99619.0,0.0501758],[99617.0,0.1972],[99616.0,0.0501776],[99615.0,0.1951]],[[99622.0,0.003],[99628.0,0.21352855],[99630.0,0.1841],[99633.0,0.00633031],[99646.0,0.6954425]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626452518,[[99584.0,0.2007749],[99582.0,0.4109943],[99580.0,0.0501957],[99579.0,0.6446],[99575.0,0.5703]],[[99585.0,0.1894],[99595.0,0.1907],[99596.0,0.1813],[99597.0,0.09630541],[99601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626500651,[[99565.0,0.2008135],[99563.0,0.0502041],[99562.0,0.64356],[99561.0,0.0502051],[99559.0,0.1942]],[[99566.0,0.3608],[99579.0,0.3719],[99580.0,0.3608],[99586.0,0.64356],[99591.0,0.0501904]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626539669,[[99516.0,0.2039124],[99510.0,0.6931509],[99508.0,0.1909],[99505.0,0.1969],[99478.0,0.00500748]],[[99517.0,0.20458311],[99520.0,0.1846],[99521.0,0.2009038],[99522.0,0.3608],[99524.0,0.0502242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626564595,[[99455.0,0.2010355],[99453.0,0.0502596],[99452.0,0.05026],[99451.0,0.002],[99442.0,0.1834]],[[99456.0,0.1876],[99457.0,0.3618],[99460.0,0.0008],[99465.0,0.54012],[99471.0,0.234451]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626578304,[[99497.0,0.8431107],[99495.0,0.0502384],[99494.0,0.1841],[99493.0,0.0502394],[99491.0,0.1904]],[[99498.0,0.02245786],[99504.0,0.1953],[99506.0,0.1937],[99511.0,0.17932],[99529.0,0.07994113]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626634767,[[99417.0,0.24671136],[99412.0,0.2011209],[99409.0,0.0502818],[99406.0,0.0502835],[99402.0,0.0502854]],[[99418.0,0.791278],[99419.0,1.099416],[99420.0,0.0502766],[99421.0,0.00617201],[99422.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626648561,[[99417.0,0.14500302],[99413.0,0.2011199],[99410.0,0.0502811],[99408.0,0.2361823],[99407.0,0.1817]],[[99418.0,0.84879],[99419.0,0.45785759],[99420.0,0.0502765],[99421.0,0.00617201],[99422.0,0.1922]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626697303,[[99333.0,0.2012821],[99331.0,0.4111213],[99330.0,0.64052],[99327.0,0.0503233]],[[99335.0,0.02209],[99356.0,0.3608],[99357.0,0.17652]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626713720,[[99334.0,0.5957153],[99333.0,0.1922],[99332.0,0.0503209],[99330.0,0.0503219],[99285.0,0.02929841]],[[99335.0,0.00585745],[99336.0,0.00740112],[99346.0,0.21123],[99347.0,0.00025745],[99350.0,0.201248]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626745937,[[99422.0,0.2011021],[99420.0,0.0502762],[99418.0,0.0512772],[99417.0,0.3608],[99416.0,0.0502783]],[[99423.0,0.189],[99424.0,0.08100406],[99433.0,0.44085007],[99434.0,0.0016],[99437.0,0.63892]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626814279,[[99502.0,0.2049406],[99500.0,0.0502358],[99497.0,0.0502375],[99492.0,0.0502397],[99488.0,0.1867]],[[99503.0,0.47587558],[99504.0,0.3608],[99506.0,0.00793593],[99507.0,0.1927],[99509.0,0.10053307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626831984,[[99497.0,0.005],[99496.0,0.6366],[99495.0,0.0502384],[99490.0,0.4110409],[99489.0,0.1919]],[[99503.0,0.2009397],[99505.0,0.3694],[99506.0,0.0502334],[99508.0,0.3608],[99509.0,0.0502322]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626879208,[[99483.0,0.9249793],[99482.0,0.1916],[99481.0,0.0502458],[99480.0,0.0502459],[99479.0,0.636]],[[99484.0,0.11354505],[99491.0,0.0008],[99498.0,0.56175],[99500.0,0.27427477],[99501.0,0.050236]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626897623,[[99482.0,0.001],[99480.0,0.2009847],[99478.0,0.050247],[99473.0,0.0502497],[99471.0,0.1889]],[[99483.0,0.3827],[99484.0,0.10514505],[99485.0,0.2009753],[99487.0,0.3616],[99488.0,0.08007477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626946261,[[99595.0,0.19542738],[99593.0,0.0501893],[99592.0,0.0501897],[99590.0,0.5833],[99589.0,0.99564]],[[99596.0,0.01688599],[99600.0,0.00870545],[99605.0,0.1953],[99608.0,0.390828],[99611.0,0.2464809]]]
["bitfinex-derivatives","BTCF0:USTF0",1750626963886,[[99579.0,0.2037864],[99577.0,0.0501973],[99575.0,0.3608],[99574.0,0.0501988],[99572.0,1.0039]],[[99580.0,0.01694811],[99584.0,0.0008],[99590.0,0.3608],[99591.0,0.08007477],[99592.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750627013514,[[99524.0,0.0502239],[99522.0,0.0502251],[99516.0,0.1936],[99515.0,0.2466287],[99497.0,0.86832]],[[99532.0,0.7607828],[99533.0,0.3608],[99535.0,0.0502191],[99536.0,0.63448],[99537.0,0.35209717]]]
["bitfinex-derivatives","BTCF0:USTF0",1750627026918,[[99526.0,1.3907453],[99525.0,0.1804],[99524.0,0.0502241],[99522.0,0.0502251],[99521.0,0.6346]],[[99527.0,0.01697212],[99536.0,0.0008],[99543.0,0.01651499],[99551.0,0.6346],[99555.0,0.050209]]]
["bitfinex-derivatives","BTCF0:USTF0",1750627084266,[[99498.0,0.2029498],[99497.0,0.6338],[99495.0,0.0502389],[99494.0,0.0502394],[99489.0,0.44045071]],[[99499.0,0.3898461],[99504.0,0.01675142],[99506.0,0.0008],[99508.0,0.0502326],[99509.0,0.1883]]]
["bitfinex-derivatives","BTCF0:USTF0",1750627105586,[[99503.0,1.3781196],[99502.0,0.1909],[99501.0,0.0502357],[99499.0,0.0502368],[99474.0,0.03947151]],[[99504.0,0.01715142],[99506.0,0.07034],[99510.0,0.00903619],[99512.0,0.3726],[99529.0,0.25011764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750627157218,[[99541.0,0.2008623],[99539.0,0.0502162],[99537.0,0.0502172],[99536.0,0.3608],[99534.0,0.0502191]],[[99542.0,0.3932],[99546.0,0.3608],[99549.0,0.08238514],[99551.0,0.21521814],[99561.0,0.0502056]]]
["bitfinex-derivatives","BTCF0:USTF0",1750627213670,[[99490.0,0.2009652],[99489.0,0.001],[99488.0,0.246742],[99487.0,0.0502425],[99485.0,0.5438]],[[99491.0,0.0263913],[99494.0,0.63124],[99502.0,0.1837],[99510.0,0.6407648],[99513.0,0.05023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750627241295,[[99531.0,0.2018824],[99529.0,0.0502213],[99527.0,0.0502224],[99525.0,0.99148],[99524.0,0.1992]],[[99532.0,0.03306219],[99540.0,0.19],[99543.0,0.1951],[99544.0,0.1838],[99545.0,0.20673529]]]
["bitfinex-derivatives","BTCF0:USTF0",1750627334173,[[99518.0,0.2009084],[99512.0,0.05023],[99508.0,0.0502321],[99507.0,0.6276],[99418.0,0.19751105]],[[99519.0,0.58020762],[99521.0,0.0502258],[99522.0,0.08038584],[99525.0,0.0502236],[99526.0,0.6276]]]
["bitfinex-derivatives","BTCF0:USTF0",1750627360887,[[99517.0,0.2009104],[99515.0,0.0502282],[99512.0,0.05023],[99511.0,0.3697],[99502.0,0.2319347]],[[99518.0,0.9982094],[99519.0,0.01650122],[99520.0,0.0502262],[99521.0,0.1899],[99523.0,0.0611446]]]
["bitfinex-derivatives","BTCF0:USTF0",1750627443042,[[99485.0,0.7668068],[99483.0,0.3546445],[99482.0,0.0004],[99481.0,0.6740054],[99479.0,0.0008]],[[99486.0,0.02316973],[99488.0,0.0657],[99490.0,0.01092],[99497.0,0.0008],[99503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750627469171,[[99489.0,0.205967],[99487.0,0.0506426],[99484.0,0.050244],[99482.0,0.15828],[99481.0,0.1415]],[[99490.0,0.2744],[99493.0,0.339959],[99494.0,0.01677737],[99497.0,0.050238],[99501.0,0.0502357]]]
["bitfinex-derivatives","BTCF0:USTF0",1750627531823,[[99443.0,0.003],[99430.0,0.1264],[99426.0,0.3383928],[99425.0,0.3608],[99423.0,0.0502746]],[[99444.0,0.4865315],[99445.0,0.01668434],[99446.0,0.0502636],[99447.0,0.62116],[99448.0,0.15608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750627545538,[[99398.0,0.2045506],[99395.0,0.1317],[99394.0,0.0008],[99390.0,0.1361],[99389.0,0.0502921]],[[99399.0,0.23372077],[99400.0,0.98172],[99402.0,0.1754856],[99403.0,0.01790111],[99406.0,0.0502838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750627601965,[[99353.0,0.4025458],[99351.0,0.0503112],[99350.0,0.4941],[99349.0,0.1288],[99348.0,0.4111127]],[[99360.0,0.06428],[99364.0,0.00967781],[99374.0,0.2011994],[99377.0,0.0502986],[100090.0,0.48142584]]]
["bitfinex-derivatives","BTCF0:USTF0",1750627619379,[[99299.0,0.2013501],[99297.0,0.0503387],[99295.0,0.3608],[99293.0,0.0503408],[99288.0,0.1241]],[[99305.0,0.2013391],[99308.0,0.0503333],[99309.0,0.35251672],[99310.0,0.62244],[99311.0,0.050332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750627671222,[[99300.0,0.0004],[99299.0,0.62432],[99292.0,0.0503411],[99245.0,0.03978724],[99243.0,0.2993]],[[99309.0,0.2013317],[99310.0,0.0503322],[99311.0,0.44126677],[99314.0,0.0503306],[99316.0,0.0183008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750627729353,[[99269.0,0.087],[99265.0,0.0503547],[99246.0,0.00790932],[99240.0,0.44135704],[99235.0,0.13150293]],[[99281.0,0.0503469],[99292.0,1.26667292],[99302.0,0.44125203],[99324.0,0.10029705],[99365.0,0.3013941]]]
["bitfinex-derivatives","BTCF0:USTF0",1750627742568,[[99267.0,0.2014161],[99253.0,0.0503608]],[[99278.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750627802009,[[99215.0,0.45448599],[99213.0,0.4111812],[99208.0,0.0008],[99201.0,0.62944],[99200.0,0.44135704]],[[99216.0,0.02468072],[99217.0,0.001],[99228.0,0.07961407],[99231.0,0.0708],[99232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750627841945,[[99261.0,0.2034284],[99259.0,0.0503578],[99258.0,0.6258],[99257.0,0.0503588],[99255.0,0.3608]],[[99262.0,0.0255975],[99268.0,0.0413],[99269.0,0.0397],[99281.0,0.2013888],[99284.0,0.0503456]]]
["bitfinex-derivatives","BTCF0:USTF0",1750627879687,[[99227.0,0.2895977],[99225.0,0.0503752],[99223.0,0.0503762],[99222.0,0.0182288],[99218.0,0.44258675]],[[99228.0,0.10177685],[99236.0,0.3608],[99243.0,0.62344],[99249.0,0.157],[99250.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1750627903511,[[99278.0,0.2901942],[99277.0,0.0432],[99276.0,0.0503492],[99275.0,0.3608],[99274.0,0.0503505]],[[99279.0,0.03593864],[99283.0,0.08855019],[99289.0,0.3608],[99293.0,0.62316],[99298.0,0.5621546]]]
["bitfinex-derivatives","BTCF0:USTF0",1750627958060,[[99297.0,0.2033557],[99295.0,0.0947396],[99294.0,0.0503399],[99290.0,0.0452],[99289.0,0.0004]],[[99298.0,0.29443461],[99300.0,1.0336977],[99301.0,0.0503372],[99305.0,0.16437865],[99320.0,0.0999253]]]
["bitfinex-derivatives","BTCF0:USTF0",1750627981363,[[99288.0,0.2889722],[99287.0,0.0004],[99286.0,0.0503443],[99284.0,0.0503453],[99279.0,0.4425205]],[[99289.0,0.02406413],[99292.0,0.62228],[99294.0,0.3608],[99295.0,0.08057363],[99298.0,0.2013543]]]
["bitfinex-derivatives","BTCF0:USTF0",1750628036723,[[99300.0,0.2013487],[99298.0,0.0951382],[99297.0,0.0445],[99295.0,0.003],[99293.0,0.4575405]],[[99301.0,0.2013506],[99303.0,0.0503358],[99305.0,0.84536116],[99310.0,0.0503323],[99318.0,0.77652]]]
["bitfinex-derivatives","BTCF0:USTF0",1750628054527,[[99297.0,0.3608],[99294.0,0.2013617],[99293.0,0.0454],[99291.0,0.0503417],[99290.0,0.0458]],[[99298.0,0.2013537],[99300.0,0.0503374],[99301.0,0.13050778],[99302.0,0.0897],[99305.0,0.0503348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750628125581,[[99333.0,0.2012827],[99331.0,0.0944214],[99330.0,1.0310419],[99328.0,0.34770405],[99273.0,0.04008236]],[[99334.0,0.08017556],[99338.0,0.2012726],[99340.0,0.0503173],[99342.0,0.0441],[99345.0,0.0503149]]]
["bitfinex-derivatives","BTCF0:USTF0",1750628167706,[[99326.0,0.6196],[99323.0,0.3608],[99322.0,0.3608],[99320.0,0.2013074],[99316.0,0.0503291]],[[99327.0,0.24847669],[99329.0,0.0503229],[99338.0,0.15328],[99341.0,0.0503166],[99345.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1750628185428,[[99325.0,1.01710648],[99324.0,0.0435],[99316.0,0.0538],[99315.0,0.3608],[99312.0,0.2013251]],[[99326.0,0.203297],[99327.0,0.11680963],[99328.0,0.0503235],[99329.0,0.15036205],[99341.0,0.14020133]]]
["bitfinex-derivatives","BTCF0:USTF0",1750628239477,[[99245.0,0.063],[99242.0,0.00414766],[99241.0,0.61924],[99240.0,0.3608],[99237.0,0.2014778]],[[99246.0,0.2014595],[99250.0,0.006],[99252.0,0.0503619],[99256.0,0.3608],[99257.0,0.0494177]]]
["bitfinex-derivatives","BTCF0:USTF0",1750628253985,[[99215.0,0.61912],[99214.0,0.2015238],[99211.0,0.1789825],[99210.0,0.3608],[99207.0,0.0503845]],[[99217.0,0.2015189],[99221.0,0.050378],[99223.0,0.04993801],[99225.0,0.0503757],[99236.0,0.07975619]]]
["bitfinex-derivatives","BTCF0:USTF0",1750628315927,[[99183.0,0.1552],[99182.0,0.6188],[99181.0,0.70669698],[99180.0,0.0008],[99177.0,0.3608]],[[99184.0,0.2015852],[99186.0,0.0503955],[99189.0,0.0503942],[99196.0,0.07975619],[99197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750628328126,[[99118.0,0.001],[99116.0,0.61884],[99113.0,0.0504322],[99109.0,0.44399514],[99108.0,0.3608]],[[99119.0,0.006],[99120.0,0.001],[99124.0,0.3608],[99130.0,0.2024238],[99148.0,0.0504149]]]
["bitfinex-derivatives","BTCF0:USTF0",1750628374169,[[99136.0,0.1813],[99135.0,0.62250766],[99134.0,0.0004],[99056.0,0.08016473],[98978.0,0.32065894]],[[99145.0,0.0902],[99147.0,0.0504153],[99148.0,0.3608],[99150.0,0.0886],[99153.0,0.0504123]]]
["bitfinex-derivatives","BTCF0:USTF0",1750628385778,[[99156.0,0.3608],[99136.0,0.9704]],[[99170.0,0.1],[99181.0,0.3608],[99187.0,0.0955],[99193.0,0.51924],[99194.0,0.0503913]]]
["bitfinex-derivatives","BTCF0:USTF0",1750628429924,[[99194.0,0.2025649],[99193.0,0.62788],[99192.0,0.050392],[99189.0,0.0503937],[99188.0,0.092]],[[99195.0,0.4843413],[99202.0,0.26368009],[99204.0,0.2111463],[99207.0,0.0503849],[99232.0,0.14020133]]]
["bitfinex-derivatives","BTCF0:USTF0",1750628449228,[[99236.0,0.6272],[99230.0,0.2014914],[99222.0,0.0503768],[99221.0,0.15948]],[[99237.0,0.385778],[99238.0,0.0883],[99239.0,0.3608],[99240.0,0.0503684],[99241.0,0.0503676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750628496160,[[99192.0,0.2015703],[99190.0,0.0503933],[99188.0,0.0503944],[99184.0,0.1879],[99183.0,0.0503968]],[[99193.0,0.39176673],[99198.0,0.2015582],[99200.0,0.0503887],[99201.0,0.0986],[99203.0,0.1405873]]]
["bitfinex-derivatives","BTCF0:USTF0",1750628542802,[[99297.0,0.2013577],[99296.0,0.62492],[99295.0,0.4111402],[99294.0,0.0503407],[99292.0,0.3608]],[[99298.0,0.05072168],[99304.0,0.07941371],[99308.0,0.2013363],[99311.0,0.0503326],[99316.0,0.0503298]]]
["bitfinex-derivatives","BTCF0:USTF0",1750628552315,[[99332.0,1.58499704],[99329.0,0.0954],[99328.0,0.0503235],[99324.0,0.3608],[99320.0,0.88799028]],[[99333.0,0.0024],[99343.0,0.05161029],[99347.0,0.0008],[99348.0,0.0503138],[99352.0,0.0503119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750628608852,[[99431.0,0.8252855],[99430.0,0.1574],[99429.0,0.0502724],[99428.0,0.0957],[99427.0,0.0502735]],[[99432.0,0.2010847],[99435.0,0.0502699],[99436.0,0.3608],[99439.0,0.0902],[99440.0,0.0502674]]]
["bitfinex-derivatives","BTCF0:USTF0",1750628625154,[[99431.0,0.8258076],[99429.0,0.0502726],[99427.0,0.0502736],[99424.0,0.15744],[99416.0,0.0882]],[[99432.0,0.0826076],[99436.0,0.50292891],[99437.0,0.0008],[99439.0,0.185],[99521.0,0.19974254]]]
["bitfinex-derivatives","BTCF0:USTF0",1750628689912,[[99461.0,0.3608],[99457.0,0.001],[99453.0,0.2010441],[99451.0,0.3608],[99450.0,0.62088]],[[99462.0,0.7033631],[99463.0,0.10019422],[99465.0,0.050255],[99466.0,0.0502545],[99471.0,0.40325455]]]
["bitfinex-derivatives","BTCF0:USTF0",1750628703432,[[99486.0,0.3608],[99479.0,0.2009918],[99477.0,0.97384255],[99476.0,0.0502493],[99475.0,0.3608]],[[99487.0,0.48805496],[99491.0,0.0502422],[99494.0,0.0502404],[99500.0,0.35300255],[99540.0,0.35300255]]]
["bitfinex-derivatives","BTCF0:USTF0",1750628769588,[[99487.0,0.1499765],[99484.0,0.62544],[99482.0,0.1695463],[99481.0,0.4856],[99449.0,0.5026284]],[[99488.0,0.002],[99492.0,0.1211],[99493.0,0.08278817],[99498.0,0.22419422],[99511.0,0.2061923]]]
["bitfinex-derivatives","BTCF0:USTF0",1750628796395,[[99487.0,0.5256965],[99486.0,0.1175],[99485.0,0.0502449],[99484.0,0.62544],[99482.0,0.0502464]],[[99488.0,0.02375764],[99493.0,0.08238817],[99495.0,0.0008],[99496.0,0.04927013],[99497.0,0.10019422]]]
["bitfinex-derivatives","BTCF0:USTF0",1750628840240,[[99507.0,0.20252],[99506.0,0.1894],[99500.0,0.91430734],[99499.0,0.1226],[99497.0,0.0502388]],[[99516.0,0.28749476],[99517.0,0.98208],[99519.0,0.14027192],[99520.0,0.70511548],[99540.0,0.35355774]]]
["bitfinex-derivatives","BTCF0:USTF0",1750628881675,[[99500.0,0.3608],[99492.0,0.35255774],[99485.0,0.1528],[99484.0,0.3608],[99480.0,0.35255774]],[[99501.0,0.14305465],[99504.0,0.76866],[99505.0,0.10767502],[99507.0,0.1487],[99520.0,0.35355774]]]
["bitfinex-derivatives","BTCF0:USTF0",1750628952120,[[99440.0,0.70553759],[99439.0,0.1532],[99438.0,0.4110684],[99437.0,0.62064],[99435.0,0.2055098]],[[99441.0,0.08007459],[99448.0,0.35963969],[99455.0,0.10009489],[99456.0,0.1482],[99457.0,0.70217491]]]
["bitfinex-derivatives","BTCF0:USTF0",1750629006266,[[99398.0,1.19631036],[99397.0,0.1773],[99396.0,0.4110894],[99395.0,0.15432],[99394.0,0.0502907]],[[99399.0,0.0686],[99405.0,0.25298695],[99406.0,0.0008],[99411.0,0.1728],[99418.0,0.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750629029390,[[99389.0,0.15018],[99387.0,0.2011764],[99384.0,0.0502957],[99379.0,0.4110982],[99375.0,0.5416]],[[99390.0,0.5117802],[99391.0,0.07981313],[99396.0,0.1839],[99405.0,0.3608],[99415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750629093952,[[99340.0,0.0748],[99335.0,0.0008],[99330.0,0.35333208],[99324.0,0.2013027],[99312.0,0.0503315]],[[99341.0,0.46067174],[99342.0,0.66985573],[99343.0,0.3608],[99344.0,0.07993588],[99345.0,0.1979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750629113055,[[99368.0,0.53831941],[99367.0,0.1805],[99366.0,0.0503043],[99365.0,0.4111051],[99359.0,1.32538416]],[[99369.0,0.05389601],[99378.0,0.0008],[99382.0,0.10009631],[99387.0,0.1812],[99396.0,0.0502895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750629156182,[[99381.0,0.15433566],[99379.0,0.0502976],[99377.0,0.0502987],[99376.0,0.97876],[99375.0,0.1813]],[[99382.0,0.237349],[99386.0,0.0008],[99389.0,0.0684],[99390.0,0.1904],[99396.0,0.13939701]]]
["bitfinex-derivatives","BTCF0:USTF0",1750629198633,[[99432.0,1.5147447],[99431.0,0.1868],[99430.0,0.0502718],[99429.0,0.1867],[99428.0,0.0502728]],[[99433.0,0.0008],[99440.0,0.1871],[99445.0,0.07989356],[99459.0,0.10006279],[99473.0,0.13939701]]]
["bitfinex-derivatives","BTCF0:USTF0",1750629258872,[[99392.0,0.1828],[99391.0,0.1462],[99390.0,0.0004],[99389.0,0.2011703],[99387.0,0.1838]],[[99396.0,0.44075881],[99399.0,0.1858],[99400.0,0.0502874],[99402.0,0.08021973],[99405.0,0.6658448]]]
["bitfinex-derivatives","BTCF0:USTF0",1750629274690,[[99356.0,0.2015],[99355.0,0.1901],[99354.0,0.1803],[99352.0,0.2028451],[99349.0,0.050313]],[[99357.0,0.3608],[99362.0,0.2012271],[99364.0,0.1941],[99365.0,0.32194951],[99366.0,0.66478165]]]
["bitfinex-derivatives","BTCF0:USTF0",1750629332911,[[99302.0,0.15609516],[99300.0,0.0503376],[99299.0,0.3743],[99298.0,0.2486388],[99297.0,0.0016]],[[99303.0,0.00125745],[99305.0,0.3608],[99309.0,0.61524],[99315.0,0.3935214],[99316.0,0.7475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750629362238,[[99336.0,1.2164547],[99334.0,0.2341207],[99333.0,0.0503212],[99332.0,0.14848],[99330.0,0.3608]],[[99337.0,0.005],[99346.0,0.08052454],[99349.0,0.3608],[99360.0,0.6148],[99361.0,0.14077629]]]
["bitfinex-derivatives","BTCF0:USTF0",1750629434897,[[99329.0,0.08291949],[99324.0,0.6644455],[99322.0,0.1946],[99321.0,0.2326273],[42550.0,0.015]],[[99330.0,0.552],[99334.0,0.192],[99338.0,0.5620751],[99339.0,0.7976],[99340.0,0.0503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1750629459306,[[99311.0,0.2023293],[99309.0,0.2456332],[99307.0,0.149],[99305.0,0.189],[99302.0,0.61364]],[[99312.0,0.3608],[99320.0,0.5749],[99321.0,0.4613221],[99322.0,0.2013072],[99325.0,0.0503253]]]
["bitfinex-derivatives","BTCF0:USTF0",1750629528080,[[99296.0,0.001],[99295.0,0.0024],[99291.0,0.0008],[99288.0,0.72945225],[99286.0,0.1824]],[[99297.0,0.1987],[99298.0,0.3608],[99301.0,0.80724],[99302.0,0.2392371],[99304.0,0.10025087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750629587419,[[99242.0,0.80264486],[99241.0,0.61312],[99240.0,0.0503681],[99238.0,0.3608],[99235.0,0.14608]],[[99243.0,0.1267722],[99259.0,0.3826],[99260.0,0.1987],[99263.0,0.0503567],[99268.0,0.0503541]]]
["bitfinex-derivatives","BTCF0:USTF0",1750629602354,[[99264.0,0.35434215],[99260.0,0.0507568],[99243.0,0.3608],[99237.0,0.0503685],[99226.0,0.5037429]],[[99274.0,0.3608],[99278.0,0.3742],[99279.0,0.003],[99280.0,0.07999381],[99285.0,0.0794227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750629642773,[[99517.0,0.2009089],[99516.0,0.97858],[99514.0,0.0502287],[99512.0,0.3608],[99511.0,0.0502299]],[[99518.0,0.0154],[99523.0,0.0008],[99527.0,0.4852914],[99531.0,0.364],[99534.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750629657474,[[99647.0,0.82148],[99646.0,0.3608],[99640.0,0.3122136],[99635.0,0.3608],[99619.0,0.0501755]],[[99656.0,0.0004],[99661.0,0.3608],[99666.0,0.0008],[99670.0,0.0501504],[99675.0,0.0501479]]]
["bitfinex-derivatives","BTCF0:USTF0",1750629698996,[[99761.0,0.83365988],[99759.0,1.5501058],[99758.0,0.5518],[99757.0,0.0501069],[99755.0,0.1975]],[[99762.0,0.09330776],[99768.0,0.0008],[99773.0,0.3845],[99774.0,0.07982581],[99781.0,0.0500953]]]
["bitfinex-derivatives","BTCF0:USTF0",1750629712803,[[99760.0,1.0313427],[99758.0,0.4109065],[99756.0,0.0501073],[99751.0,1.5]],[[99761.0,0.004],[99762.0,0.08943856],[99767.0,0.0008],[99784.0,0.0684],[99787.0,0.10130001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750629763150,[[99735.0,0.0501182],[99734.0,0.63892],[99733.0,0.53724],[99730.0,0.3325938],[99726.0,0.3822]],[[99743.0,0.3749],[99744.0,0.3608],[99745.0,0.0501134],[99747.0,0.1957],[99748.0,0.0501119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750629775263,[[99680.0,0.2025831],[99678.0,0.2482465],[99677.0,0.17652],[99676.0,0.0501476],[99675.0,0.6408]],[[99681.0,0.44281423],[99684.0,0.2005762],[99686.0,0.0501429],[99688.0,0.372],[99690.0,0.0501409]]]
["bitfinex-derivatives","BTCF0:USTF0",1750629817686,[[99669.0,0.2006048],[99667.0,0.0501522],[99666.0,0.0501525],[99660.0,0.0501555],[99655.0,0.1959]],[[99670.0,0.5614042],[99677.0,0.1867],[99679.0,0.3608],[99687.0,0.64096],[99690.0,0.1905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750629832684,[[99789.0,1.0331029],[99787.0,0.0500916],[99783.0,0.0500933],[99782.0,0.185],[99781.0,0.17812]],[[99790.0,0.3612],[99799.0,0.0008],[99800.0,0.1971],[114300.0,0.005],[114500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750629874609,[[99872.0,0.00025745],[99844.0,0.0500628],[99841.0,0.3608],[99828.0,0.039321],[99826.0,0.5007182]],[[99873.0,0.65038591],[99875.0,0.0500478],[99877.0,0.181],[99878.0,0.0500465],[99879.0,0.1867]]]
["bitfinex-derivatives","BTCF0:USTF0",1750629916137,[[99968.0,0.8457247],[99967.0,0.3784],[99966.0,0.0500019],[99965.0,0.3608],[99964.0,0.050003]],[[99969.0,0.00041442],[99980.0,0.0008],[99987.0,0.1999674],[99990.0,0.0499904],[99993.0,0.1858]]]
["bitfinex-derivatives","BTCF0:USTF0",1750629932258,[[100240.0,0.01638949],[100230.0,0.1994721],[100220.0,0.11614115],[100210.0,1.77224624],[100200.0,0.42705136]],[[100250.0,0.7530423],[100260.0,0.5107764],[100270.0,0.21945437],[100280.0,0.7008],[100290.0,0.0508423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750629977597,[[100090.0,0.02932294],[100050.0,0.5090609],[100040.0,0.3608],[100030.0,0.1376235],[100010.0,0.19673142]],[[100140.0,0.9098579],[100150.0,2.66134727],[100170.0,0.08007269],[100190.0,0.29483853],[100200.0,0.13872722]]]
["bitfinex-derivatives","BTCF0:USTF0",1750629993809,[[100090.0,0.1997628],[100080.0,0.0998841],[100070.0,1.97217545],[100060.0,0.56027235],[100050.0,1.708482]],[[100100.0,0.00507],[100120.0,0.6104394],[100130.0,0.48999339],[100140.0,0.09909087],[100150.0,1.39956252]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630039939,[[100270.0,2.12182755],[100260.0,0.71460919],[100250.0,0.06231938],[100240.0,0.71479412],[100230.0,0.3485259]],[[100280.0,0.70454766],[100300.0,0.6323825],[100310.0,0.6535683],[100320.0,0.6624],[100330.0,0.79156686]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630056846,[[100250.0,0.77652613],[100240.0,1.87252525],[100230.0,0.419032],[100220.0,1.44350298],[100210.0,0.73915179]],[[100260.0,0.1276382],[100270.0,0.1874],[100280.0,0.6940682],[100290.0,0.5601676],[100300.0,0.1020786]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630081660,[[100280.0,0.1993837],[100270.0,3.82930694],[100260.0,1.75608],[100250.0,0.52790289],[100240.0,0.82359938]],[[100290.0,0.0008],[100300.0,0.19414766],[100310.0,0.2232],[100320.0,1.22288841],[100330.0,0.42228969]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630116093,[[100370.0,2.27291085],[100360.0,1.28072989],[100350.0,0.11016435],[100340.0,0.59642698],[100330.0,0.01627208]],[[100380.0,0.13170596],[100390.0,0.5720656],[100400.0,0.7301698],[100410.0,0.65051859],[100420.0,1.04062676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630170127,[[100290.0,0.2491872],[100280.0,0.83574328],[100270.0,0.59251062],[100260.0,1.22232],[100250.0,0.59688588]],[[100300.0,0.1993432],[100310.0,1.77948038],[100320.0,0.5901287],[100330.0,0.21],[100340.0,1.7413674]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630183545,[[100330.0,2.67667938],[100320.0,0.55940915],[100310.0,0.03005798],[100300.0,0.92461708],[100290.0,0.0176888]],[[100340.0,0.0904],[100360.0,0.63307026],[100370.0,0.4843078],[100380.0,0.583196],[100390.0,0.65234829]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630231282,[[100410.0,2.11410258],[100400.0,0.1991303],[100390.0,1.35179512],[100380.0,0.53681169],[100370.0,0.05935733]],[[100420.0,1.2225227],[100430.0,0.5109175],[100440.0,0.6316878],[100450.0,0.63133289],[100460.0,0.80228278]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630280317,[[100430.0,1.58879399],[100420.0,2.7075551],[100410.0,0.07894433],[100400.0,1.3583074],[100390.0,0.01784681]],[[100440.0,0.1919],[100450.0,0.2488207],[100460.0,0.4105588],[100470.0,1.26162],[100480.0,0.51952127]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630292727,[[100490.0,1.69763477],[100480.0,0.8514324],[100470.0,0.30032791],[100460.0,1.3577309],[100450.0,0.71476143]],[[100500.0,0.45172],[100510.0,0.1989264],[100520.0,0.5099894],[100530.0,1.46549107],[100540.0,0.0621163]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630315838,[[100570.0,1.53355527],[100560.0,1.0247956],[100550.0,0.3633],[100540.0,0.57539148],[100530.0,0.51552196]],[[100580.0,0.6681059],[100590.0,0.7036782],[100600.0,0.71785495],[100610.0,0.77819464],[100620.0,0.35057896]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630353871,[[100540.0,2.38500159],[100530.0,0.5596822],[100520.0,1.13761679],[100510.0,0.52569868],[100500.0,0.57934378]],[[100550.0,0.47262088],[100560.0,0.2820143],[100570.0,0.76954186],[100580.0,0.1832],[100590.0,1.22037828]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630399997,[[100490.0,0.2009457],[100480.0,0.5100371],[100470.0,1.69583951],[100460.0,0.21577853],[100450.0,1.62912111]],[[100500.0,1.02328505],[100510.0,1.46139045],[100520.0,0.08109568],[100530.0,0.4980363],[100540.0,0.83671853]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630420013,[[100470.0,1.2172878],[100460.0,0.68914214],[100450.0,0.92067851],[100440.0,1.81727013],[100430.0,0.57336693]],[[100480.0,0.20035306],[100490.0,0.84256514],[100500.0,1.24964],[100510.0,0.8581354],[100520.0,0.93633215]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630466568,[[100450.0,1.8124629],[100440.0,1.01157188],[100430.0,0.8608],[100420.0,0.5257226],[100410.0,0.4977787]],[[100460.0,0.0045106],[100470.0,0.80249867],[100480.0,0.37331258],[100490.0,0.42419629],[100500.0,1.5577442]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630486975,[[100430.0,0.3608],[100420.0,1.2557021],[100410.0,0.71952145],[100400.0,0.53426026],[100390.0,0.86072]],[[100440.0,1.05859795],[100450.0,1.4345949],[100460.0,0.43976313],[100470.0,0.67665998],[100480.0,0.53050273]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630535921,[[100430.0,1.5849824],[100420.0,2.00406933],[100410.0,0.0497761],[100400.0,0.38775121],[100370.0,0.53774355]],[[100440.0,0.1990626],[100450.0,1.17703773],[100460.0,0.3608],[100470.0,1.42388637],[100480.0,0.85592479]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630551925,[[100430.0,0.8953824],[100420.0,1.4205307],[100410.0,0.43934081],[100390.0,0.4978771],[100380.0,0.22712759]],[[100440.0,0.28446295],[100450.0,1.05291121],[100460.0,0.53748962],[100470.0,0.7381525],[100480.0,1.68200886]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630602276,[[100410.0,0.5619221],[100400.0,1.4031212],[100390.0,0.40772],[100380.0,0.86064],[100370.0,0.77190739]],[[100420.0,0.27431695],[100430.0,0.5606977],[100440.0,0.63967654],[100450.0,0.08104626],[100460.0,0.82881791]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630646398,[[100600.0,1.89047735],[100590.0,0.39678365],[100580.0,1.24471295],[100570.0,0.57644436],[100550.0,0.4980711]],[[100610.0,0.2081262],[100620.0,0.30688276],[100630.0,0.56202735],[100640.0,0.4104678],[100650.0,0.6525497]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630659107,[[100690.0,0.89166361],[100680.0,1.08882384],[100670.0,1.43345713],[100660.0,0.16106094],[100650.0,0.51450474]],[[100700.0,0.31343118],[100710.0,0.5593369],[100720.0,0.70693814],[100730.0,0.83304],[100740.0,0.28414302]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630711153,[[100610.0,1.7420664],[100600.0,0.75678974],[100590.0,1.01523002],[100580.0,0.59276122],[100570.0,0.4969823]],[[100620.0,0.1991067],[100630.0,0.56120544],[100640.0,0.55884574],[100650.0,0.43950871],[100660.0,1.41071859]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630725549,[[100530.0,1.70629034],[100520.0,0.9169796],[100510.0,0.86961164],[100500.0,0.4973309],[100490.0,0.079331]],[[100540.0,0.00065588],[100550.0,0.1988604],[100560.0,0.52317438],[100570.0,1.0802613],[100580.0,0.77612574]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630763185,[[100430.0,1.4279746],[100420.0,0.1493165],[100410.0,0.62616924],[100400.0,0.2162],[100390.0,0.1355]],[[100440.0,0.2993939],[100450.0,0.0497607],[100460.0,0.89060234],[100470.0,1.26928589],[100480.0,0.85139895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630786905,[[100410.0,1.4412602],[100400.0,0.709278],[100390.0,0.39512869],[100380.0,0.06793272],[100370.0,0.86088]],[[100420.0,0.22410437],[100430.0,0.91822817],[100440.0,1.47280589],[100450.0,0.63679605],[100460.0,0.79181798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630834247,[[100420.0,0.3608],[100410.0,0.5863],[100400.0,1.1255626],[100390.0,0.29796007],[100380.0,0.8788901]],[[100430.0,1.29929274],[100440.0,0.1990753],[100450.0,0.76050687],[100460.0,0.93858722],[100470.0,0.60715275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630850556,[[100350.0,1.82165046],[100340.0,0.5600573],[100330.0,0.0101327],[100320.0,0.01781314],[100310.0,1.63640164]],[[100360.0,0.1992214],[100370.0,0.1992144],[100380.0,0.07967846],[100390.0,1.15227706],[100400.0,0.54124232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630898277,[[100370.0,0.1992014],[100360.0,2.38762488],[100350.0,0.149806],[100330.0,0.51588153],[100320.0,1.17953689]],[[100380.0,0.52378978],[100390.0,0.4655],[100400.0,0.87812674],[100410.0,0.76010589],[100510.0,1.88664358]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630914880,[[100370.0,0.8587407],[100360.0,0.816086],[100350.0,0.4553],[100340.0,1.21296998],[100330.0,0.59651313]],[[100380.0,0.8511008],[100390.0,0.75922418],[100400.0,0.73872232],[100410.0,0.80142729],[100420.0,0.0847768]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630968722,[[100260.0,1e-08],[100250.0,0.0852],[100240.0,0.105],[100230.0,0.7932009],[100220.0,1.42107088]],[[100270.0,1.59803018],[100280.0,1.0518148],[100290.0,0.37653929],[100300.0,0.5032317],[100310.0,0.69760958]]]
["bitfinex-derivatives","BTCF0:USTF0",1750630999936,[[100210.0,0.45221512],[100200.0,0.84815923],[100190.0,0.3608],[100180.0,0.60244736],[100170.0,1.17188531]],[[100220.0,0.3415136],[100230.0,0.63140234],[100240.0,1.23148304],[100250.0,0.98786597],[100260.0,0.50863455]]]
["bitfinex-derivatives","BTCF0:USTF0",1750631040568,[[100170.0,1.54537428],[100160.0,1.13901215],[100140.0,1.3620719],[100130.0,0.0768003],[100120.0,0.85767989]],[[100180.0,0.86412173],[100190.0,0.1504932],[100200.0,1.00448275],[100210.0,1.88649174],[100220.0,0.79392407]]]
["bitfinex-derivatives","BTCF0:USTF0",1750631087507,[[100190.0,2.24464147],[100180.0,0.2391889],[100170.0,1.08101418],[100160.0,0.5872513],[100150.0,0.01842249]],[[100200.0,0.6169],[100220.0,0.2827],[100230.0,0.6305585],[100240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750631103312,[[100270.0,0.1994194],[100260.0,0.149571],[100250.0,2.14513178],[100240.0,0.69741611],[100230.0,0.40194747]],[[100280.0,0.2],[100290.0,0.16],[100300.0,0.1993753],[100310.0,0.0996747],[100320.0,0.43995174]]]
["bitfinex-derivatives","BTCF0:USTF0",1750631157353,[[100320.0,2.94727475],[100310.0,0.5601362],[100300.0,0.11324437],[100290.0,0.51625201],[100280.0,0.55662507]],[[100330.0,0.30448491],[100340.0,0.08],[100350.0,0.63398322],[100360.0,0.45099114],[100370.0,1.33557984]]]
["bitfinex-derivatives","BTCF0:USTF0",1750631171561,[[100360.0,2.29543309],[100350.0,0.1992518],[100330.0,0.81538978],[100320.0,1.19676609],[100310.0,1.05483057]],[[100370.0,0.2514],[100380.0,0.08059555],[100390.0,0.3515],[100400.0,0.5517577],[100410.0,1.14099226]]]
["bitfinex-derivatives","BTCF0:USTF0",1750631228390,[[100440.0,1.74631894],[100430.0,1.5921006],[100420.0,0.01825824],[100410.0,0.58767417],[100400.0,0.31815762]],[[100450.0,0.31508976],[100460.0,0.09],[100470.0,0.3119],[100480.0,0.66120644],[100490.0,0.94970283]]]
["bitfinex-derivatives","BTCF0:USTF0",1750631260816,[[100380.0,1.0192441],[100370.0,1.5058224],[100360.0,0.76185244],[100350.0,0.0859],[100340.0,0.498186]],[[100390.0,1.63828526],[100400.0,1.27032514],[100410.0,0.92944952],[100420.0,1.20850584],[100440.0,0.87862061]]]
["bitfinex-derivatives","BTCF0:USTF0",1750631297947,[[100520.0,2.87354064],[100510.0,0.21663566],[100500.0,0.18142864],[100490.0,0.51510569],[100480.0,0.78689641]],[[100530.0,0.2565615],[100540.0,0.3027926],[100550.0,0.98075154],[100560.0,0.53181048],[100570.0,0.049707]]]
["bitfinex-derivatives","BTCF0:USTF0",1750631314756,[[100540.0,1.99916794],[100530.0,0.31600523],[100520.0,1.33923404],[100510.0,0.51601656],[100500.0,0.07832864]],[[100550.0,0.48790065],[100560.0,0.0983],[100570.0,0.58046251],[100580.0,0.78003634],[100590.0,0.9028971]]]
["bitfinex-derivatives","BTCF0:USTF0",1750631367993,[[100420.0,1.4237892],[100410.0,0.4105859],[100400.0,1.55052494],[100360.0,0.77862654],[100340.0,0.498171]],[[100430.0,1.41663317],[100440.0,0.58283164],[100450.0,1.41276502],[100460.0,0.9076324],[100470.0,0.17476]]]
["bitfinex-derivatives","BTCF0:USTF0",1750631428239,[[100400.0,1.0027083],[100390.0,0.6632758],[100380.0,0.4687],[100370.0,0.2197442],[100360.0,1.3588201]],[[100410.0,1.5387438],[100420.0,0.79008844],[100430.0,0.2597779],[100440.0,1.10165404],[100450.0,0.83939312]]]
["bitfinex-derivatives","BTCF0:USTF0",1750631446956,[[100400.0,2.01209754],[100390.0,0.559973],[100370.0,0.59509207],[100360.0,1.15050021],[99847.0,0.00414766]],[[100410.0,0.5944],[100420.0,0.8520067],[100430.0,1.07209124],[100440.0,0.24022514],[100450.0,0.8415475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750631490872,[[100410.0,2.59966654],[100400.0,0.94133801],[100390.0,0.10646311],[100380.0,0.67811187],[100370.0,0.09554231]],[[100420.0,0.5577],[100430.0,0.0008],[100440.0,0.8136706],[100450.0,1.44067234],[100460.0,0.84840218]]]
["bitfinex-derivatives","BTCF0:USTF0",1750631511194,[[100440.0,1.78164639],[100430.0,0.7891916],[100420.0,0.01809405],[100410.0,1.41702517],[100400.0,0.44824565]],[[100450.0,0.2192777],[100460.0,0.1223],[100470.0,0.5528273],[100480.0,1.10910644],[100490.0,0.5918952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750631559142,[[100500.0,1.89300809],[100490.0,1.5436752],[100480.0,0.34723946],[100470.0,0.5733825],[100460.0,1.87680054]],[[100510.0,0.06655924],[100520.0,0.24],[100530.0,0.1108],[100540.0,1.52002044],[100550.0,0.5115562]]]
["bitfinex-derivatives","BTCF0:USTF0",1750631575059,[[100440.0,2.02134692],[100430.0,0.63805465],[100420.0,0.04708443],[100410.0,0.89899504],[100400.0,0.83654171]],[[100450.0,0.2883],[100460.0,0.5306845],[100470.0,0.54009024],[100480.0,0.6758512],[100490.0,0.9305176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750631627687,[[100560.0,3.75982106],[100550.0,0.58781361],[100540.0,0.06780214],[100530.0,2.07294575],[100520.0,0.4972833]],[[100570.0,0.25],[100590.0,0.3365],[100600.0,0.3335],[100610.0,1.42927164],[100620.0,0.4104822]]]
["bitfinex-derivatives","BTCF0:USTF0",1750631640499,[[100600.0,0.9943672],[100590.0,0.78942234],[100580.0,0.49156611],[100570.0,0.09688924],[100560.0,1.7405962]],[[100610.0,1.1643474],[100620.0,0.78938954],[100630.0,0.5916],[100640.0,0.45953404],[100650.0,1.1245781]]]
["bitfinex-derivatives","BTCF0:USTF0",1750631698344,[[100530.0,3.34866789],[100520.0,1.06351084],[100510.0,0.19524355],[100500.0,0.7976873],[100490.0,0.65089817]],[[100540.0,4e-08],[100560.0,0.20105588],[100570.0,1.0993],[100590.0,0.7106968],[100600.0,1.60757798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750631744492,[[100560.0,0.1988311],[100550.0,0.11664722],[100540.0,0.69008832],[100530.0,2.03568612],[100520.0,0.07578269]],[[100570.0,3.0062321],[100580.0,0.8182222],[100590.0,0.2134],[100600.0,1.45090711],[100610.0,0.17978647]]]
["bitfinex-derivatives","BTCF0:USTF0",1750631766007,[[100580.0,0.00051176],[100570.0,0.5150908],[100560.0,1.28310808],[100550.0,0.70649474],[100540.0,0.55402141]],[[100590.0,2.02202074],[100600.0,1.46531164],[100610.0,0.2208],[100620.0,1.23959455],[100630.0,0.59787903]]]
["bitfinex-derivatives","BTCF0:USTF0",1750631784718,[[100490.0,0.84133733],[100480.0,1.77431454],[100460.0,0.5778883],[100440.0,0.83632742],[100420.0,0.7970914]],[[100500.0,0.69196876],[100510.0,0.79332234],[100520.0,1.2770677],[100530.0,0.86563588],[100540.0,0.5405247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750631838550,[[100640.0,3.6343339],[100630.0,0.1490255],[100620.0,0.0964717],[100610.0,0.7971261],[100600.0,1.81078506]],[[100650.0,0.2424],[100660.0,0.1417],[100670.0,0.4732],[100680.0,0.4679156],[100690.0,1.18078344]]]
["bitfinex-derivatives","BTCF0:USTF0",1750631893206,[[100610.0,0.5635314],[100600.0,2.31134751],[100590.0,0.62456],[100570.0,0.51494801],[100540.0,0.09670161]],[[100620.0,0.8518],[100630.0,1.4639202],[100640.0,0.95214723],[100650.0,0.6304671],[100660.0,0.16564]]]
["bitfinex-derivatives","BTCF0:USTF0",1750631912310,[[100580.0,1.06999938],[100570.0,0.4865249],[100560.0,1.24766387],[100550.0,0.37869047],[100540.0,0.4971906]],[[100590.0,1.72481824],[100600.0,1.33031664],[100610.0,0.83548],[100620.0,1.01738998],[100630.0,0.26728273]]]
["bitfinex-derivatives","BTCF0:USTF0",1750631961866,[[100640.0,2.07126196],[100630.0,0.50795751],[100620.0,0.87667308],[100610.0,0.55452181],[100600.0,0.29727116]],[[100650.0,0.77239438],[100670.0,1.10723404],[100680.0,0.7097619],[100690.0,0.98684],[100700.0,0.15420238]]]
["bitfinex-derivatives","BTCF0:USTF0",1750631969866,[[100660.0,3.29528274],[100650.0,0.39433871],[100640.0,0.37784216],[100630.0,0.59935701],[100620.0,0.97325283]],[[100670.0,0.1934726],[100690.0,0.62804677],[100700.0,0.2],[100710.0,0.88852124],[100720.0,1.11986038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750632030908,[[100790.0,2.04563287],[100780.0,0.57738181],[100770.0,1.5],[100760.0,1.63375134],[100750.0,0.5152176]],[[100800.0,0.351],[100810.0,0.2655],[100820.0,0.66079905],[100830.0,1.90955804],[100840.0,0.0527737]]]
["bitfinex-derivatives","BTCF0:USTF0",1750632045218,[[100780.0,0.3673316],[100770.0,2.34053872],[100760.0,0.3608],[100750.0,0.3008883],[100740.0,0.6262025]],[[100790.0,1.88698693],[100800.0,1.2834997],[100810.0,0.2795885],[100820.0,0.4577407],[100830.0,0.5745894]]]
["bitfinex-derivatives","BTCF0:USTF0",1750632106973,[[100710.0,1.65551912],[100700.0,1.06042214],[100690.0,0.87567851],[100680.0,0.77602414],[100670.0,0.573441]],[[100720.0,0.79225565],[100730.0,0.3608],[100740.0,1.17850714],[100750.0,0.82556],[100760.0,0.32914644]]]
["bitfinex-derivatives","BTCF0:USTF0",1750632125984,[[100750.0,1.57284301],[100740.0,0.6094786],[100730.0,0.57720758],[100710.0,0.73513788],[100680.0,1.01749021]],[[100760.0,0.72735565],[100770.0,1.07329361],[100780.0,0.659613],[100790.0,0.9338014],[100800.0,0.23916558]]]
["bitfinex-derivatives","BTCF0:USTF0",1750632182626,[[100780.0,1.90595698],[100770.0,0.71240027],[100760.0,0.27712668],[100750.0,1.46633116],[100740.0,0.57311039]],[[100790.0,0.37075565],[100800.0,0.4213],[100810.0,0.6908],[100820.0,1.75051988],[100830.0,0.4103786]]]
["bitfinex-derivatives","BTCF0:USTF0",1750632215360,[[100790.0,1.67333588],[100780.0,0.7911057],[100770.0,0.15757197],[100760.0,0.77322488],[100750.0,1.04710365]],[[100800.0,0.81202563],[100810.0,0.4916],[100820.0,0.5524],[100830.0,0.85792668],[100840.0,0.83230969]]]
["bitfinex-derivatives","BTCF0:USTF0",1750632257975,[[100800.0,2.00859355],[100790.0,0.5370591],[100780.0,0.12651909],[100770.0,1.57486805],[100760.0,0.11527624]],[[100810.0,0.3034],[100820.0,0.283],[100830.0,0.81333095],[100840.0,0.309141],[100850.0,0.9043678]]]
["bitfinex-derivatives","BTCF0:USTF0",1750632311006,[[100940.0,1.41959503],[100930.0,0.61461864],[100920.0,0.75346768],[100910.0,1.42831419],[100900.0,0.09615149]],[[100950.0,0.6029587],[100960.0,0.56211608],[100970.0,1.23888],[100980.0,0.67308364],[100990.0,0.68452]]]
["bitfinex-derivatives","BTCF0:USTF0",1750632326312,[[100930.0,0.5588978],[100920.0,0.7031446],[100910.0,2.25189138],[100900.0,0.14645955],[100890.0,0.5839132]],[[100940.0,2.78841739],[100950.0,0.0994329],[100960.0,0.88718928],[100970.0,1.26550177],[100980.0,0.08278374]]]
["bitfinex-derivatives","BTCF0:USTF0",1750632381558,[[100780.0,0.5591906],[100770.0,0.8308872],[100760.0,0.06621129],[100740.0,1.62961748],[100630.0,2.97793904]],[[100790.0,1.53438744],[100800.0,1.25388768],[100810.0,0.75344022],[100820.0,1.2774044],[100830.0,0.57504081]]]
["bitfinex-derivatives","BTCF0:USTF0",1750632401178,[[100760.0,0.005],[100750.0,0.3472711],[100740.0,1.8390768],[100730.0,0.4104214],[100720.0,0.29266358]],[[100770.0,2.67048497],[100780.0,0.5600067],[100790.0,0.30263002],[100800.0,1.46889559],[100810.0,0.59694411]]]
["bitfinex-derivatives","BTCF0:USTF0",1750632461519,[[100760.0,2.69097233],[100750.0,1.21278],[100740.0,0.29202694],[100730.0,0.09615149],[100720.0,0.3572702]],[[100770.0,0.1881646],[100780.0,0.1588],[100790.0,1.10182011],[100800.0,0.46705177],[100810.0,1.35057449]]]
["bitfinex-derivatives","BTCF0:USTF0",1750632486336,[[100760.0,2.1327288],[100750.0,1.20688],[100740.0,0.58737399],[100730.0,0.07692119],[100720.0,0.08021843]],[[100770.0,0.54022468],[100780.0,0.37926824],[100790.0,2.09007931],[100800.0,0.82205654],[100810.0,0.23536979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750632542280,[[100750.0,0.88895171],[100740.0,1.63540724],[100730.0,0.1512],[100720.0,0.77352104],[100710.0,0.4963083]],[[100760.0,0.2914],[100770.0,0.58257104],[100780.0,0.5635626],[100790.0,1.62457929],[100800.0,0.49761894]]]
["bitfinex-derivatives","BTCF0:USTF0",1750632562396,[[100730.0,1.7357131],[100720.0,1.54319287],[100710.0,0.22732211],[100700.0,0.51281844],[100680.0,0.22172942]],[[100740.0,0.58965346],[100750.0,0.8376],[100760.0,1.5767968],[100770.0,0.69068103],[100780.0,0.0503979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750632629351,[[100760.0,1.6662106],[100750.0,1.04628485],[100720.0,0.4962735],[100710.0,0.71805222],[100690.0,0.01625646]],[[100770.0,0.6243],[100780.0,0.63809531],[100790.0,1.75823409],[100800.0,0.33172942],[100810.0,0.218463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750632650683,[[100760.0,0.1984306],[100750.0,1.3493612],[100740.0,0.6797],[100730.0,0.38822942],[100720.0,1.3540891]],[[100770.0,2.43657867],[100780.0,1.51386921],[100790.0,0.29988951],[100800.0,0.46131742],[100810.0,0.81384473]]]
["bitfinex-derivatives","BTCF0:USTF0",1750632710214,[[100760.0,1.76301413],[100750.0,1.1816402],[100740.0,0.01616522],[100730.0,1.354242],[100720.0,0.30517919]],[[100770.0,0.2514],[100790.0,0.97814036],[100800.0,0.8891527],[100810.0,1.14305855],[100820.0,0.52484]]]
["bitfinex-derivatives","BTCF0:USTF0",1750632769273,[[100870.0,2.60603815],[100860.0,0.37301073],[100840.0,0.87860781],[100830.0,1.1567],[100820.0,0.72721923]],[[100880.0,0.2844],[100900.0,0.2008],[100910.0,0.13],[100920.0,1.12817695],[100930.0,1.2793568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750632784488,[[100870.0,0.44622958],[100860.0,1.20185305],[100850.0,0.98744164],[100840.0,1.37926801],[100780.0,0.0162842]],[[100880.0,1.34145866],[100890.0,0.6600844],[100900.0,1.31864451],[100910.0,0.29878039],[100920.0,0.62590579]]]
["bitfinex-derivatives","BTCF0:USTF0",1750632853625,[[100870.0,1.0413297],[100860.0,1.6041969],[100850.0,0.93624891],[100840.0,0.78824997],[100800.0,0.7951533]],[[100880.0,0.67777478],[100890.0,1.5035556],[100900.0,1.32014798],[100910.0,0.4226041],[100920.0,0.278073]]]
["bitfinex-derivatives","BTCF0:USTF0",1750632871253,[[100880.0,2.15231402],[100870.0,0.54754798],[100860.0,0.51182476],[100850.0,0.93624891],[100840.0,0.78811089]],[[100890.0,0.20961543],[100910.0,0.9282],[100920.0,1.21219397],[100930.0,1.0314853],[100940.0,0.12894361]]]
["bitfinex-derivatives","BTCF0:USTF0",1750632928801,[[100900.0,1.84159301],[100890.0,1.55635954],[100870.0,1.37870138],[100860.0,0.7338191],[100850.0,0.51499819]],[[100910.0,0.1404926],[100930.0,0.2108],[100940.0,0.2744],[100950.0,2.08549674],[100960.0,0.42247206]]]
["bitfinex-derivatives","BTCF0:USTF0",1750632949613,[[100900.0,1.57353141],[100890.0,0.9077652],[100880.0,0.1686],[100870.0,1.37869928],[100860.0,0.7328191]],[[100910.0,0.70529394],[100920.0,0.38329434],[100930.0,1.0204987],[100940.0,1.2255662],[100950.0,0.37907434]]]
["bitfinex-derivatives","BTCF0:USTF0",1750633012273,[[100890.0,2.70427512],[100880.0,0.5273842],[100870.0,0.1982141],[100860.0,1.09393068],[100850.0,0.10623475]],[[100900.0,0.44],[100910.0,0.1744],[100920.0,0.4538],[100930.0,1.38760931],[100940.0,1.1982594]]]
["bitfinex-derivatives","BTCF0:USTF0",1750633065110,[[100890.0,3.17127512],[100880.0,0.21467073],[100860.0,1.58949358],[100850.0,0.7393175],[100840.0,0.42285371]],[[100900.0,0.2254856],[100920.0,0.64782931],[100930.0,2.0738452],[100940.0,0.4598462],[100950.0,0.51850033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750633099810,[[100970.0,2.22282924],[100960.0,0.58573603],[100950.0,0.85608],[100940.0,0.6357634],[100930.0,0.4952131]],[[100980.0,0.2624],[100990.0,0.1459],[101000.0,0.49664203],[101010.0,1.5413351],[101020.0,0.5108463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750633114824,[[100990.0,2.0006207],[100980.0,0.36837806],[100970.0,0.43070561],[100960.0,1.52690033],[100950.0,1.07669231]],[[101000.0,0.59972072],[101010.0,0.37391231],[101020.0,0.71501735],[101030.0,1.34417436],[101040.0,0.81038701]]]
["bitfinex-derivatives","BTCF0:USTF0",1750633173853,[[100980.0,2.97798452],[100970.0,0.36540124],[100960.0,0.28564755],[100950.0,1.09289546],[100940.0,0.001]],[[100990.0,0.1804],[101000.0,0.4187],[101010.0,0.2108],[101020.0,0.53853311],[101030.0,0.5092323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750633230800,[[101040.0,0.1978807],[101020.0,3.26204882],[101010.0,1.09234806],[100990.0,0.51106984],[100980.0,0.47997654]],[[101050.0,0.18],[101060.0,0.09],[101080.0,1.149924],[101090.0,0.48942546],[101100.0,0.22051519]]]
["bitfinex-derivatives","BTCF0:USTF0",1750633244120,[[101040.0,2.18629401],[101030.0,0.54680679],[101020.0,0.09028403],[101010.0,3.08717366],[100980.0,0.34150519]],[[101050.0,0.3491],[101060.0,0.49221519],[101070.0,1.56153169],[101080.0,1.16376],[101090.0,0.20806844]]]
["bitfinex-derivatives","BTCF0:USTF0",1750633304449,[[101010.0,2.15483798],[101000.0,0.6082486],[100990.0,0.87212553],[100980.0,0.4949932],[100970.0,0.02986262]],[[101020.0,0.18],[101030.0,0.4165],[101040.0,0.96429327],[101050.0,0.5613354],[101060.0,0.69569976]]]
["bitfinex-derivatives","BTCF0:USTF0",1750633331666,[[101040.0,0.77088],[101030.0,0.37247774],[101020.0,1.0505418],[101010.0,1.36074193],[100990.0,0.51124293]],[[101050.0,1.14727305],[101060.0,0.5091888],[101070.0,0.80624],[101080.0,1.0261926],[101090.0,0.07997976]]]
["bitfinex-derivatives","BTCF0:USTF0",1750633369488,[[100890.0,0.1364],[100880.0,0.1314],[100870.0,0.4075495],[100860.0,2.16021153],[100850.0,0.4103632]],[[100900.0,2.46497393],[100910.0,0.64868316],[100920.0,1.2288139],[100930.0,0.89144667],[100940.0,0.6321247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750633383592,[[100890.0,0.2666],[100880.0,0.7378414],[100870.0,1.5425314],[100860.0,0.9058362],[100850.0,0.01646638]],[[100900.0,1.10955393],[100910.0,0.9671512],[100920.0,1.17200549],[100930.0,0.48779007],[100940.0,0.66491563]]]
["bitfinex-derivatives","BTCF0:USTF0",1750633439046,[[101010.0,2.98479603],[101000.0,0.66224565],[100990.0,0.09512536],[100980.0,0.4949733],[100970.0,0.2143769]],[[101020.0,0.42462909],[101030.0,0.4625004],[101040.0,1.01515353],[101050.0,1.19808],[101060.0,0.0510604]]]
["bitfinex-derivatives","BTCF0:USTF0",1750633456759,[[100950.0,1.39518604],[100940.0,0.5253683],[100930.0,3.07002434],[100920.0,0.12404945],[100900.0,0.51174846]],[[100960.0,1.38487083],[100970.0,1.1291217],[100980.0,0.8288],[100990.0,0.34829825],[101000.0,0.93234643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750633504394,[[100870.0,1.18320933],[100860.0,2.42043583],[100850.0,0.01630196],[100840.0,0.92941254],[100830.0,0.01655039]],[[100880.0,0.31383855],[100890.0,0.6903796],[100900.0,1.24625373],[100910.0,0.84552],[100920.0,0.6947844]]]
["bitfinex-derivatives","BTCF0:USTF0",1750633520406,[[100870.0,0.01519523],[100860.0,0.9877977],[100850.0,0.37710196],[100840.0,0.62540931],[100830.0,0.11359189]],[[100880.0,1.10015718],[100890.0,0.90287093],[100900.0,0.5716],[100910.0,1.1744339],[100920.0,0.3540507]]]
["bitfinex-derivatives","BTCF0:USTF0",1750633586048,[[100820.0,0.9758324],[100810.0,0.76214],[100800.0,0.77029083],[100790.0,0.98668454],[100780.0,0.81187558]],[[100830.0,1.50300646],[100840.0,0.58705645],[100850.0,0.2],[100860.0,1.1689386],[100870.0,0.7451758]]]
["bitfinex-derivatives","BTCF0:USTF0",1750633631169,[[100820.0,2.00433592],[100810.0,0.57532289],[100800.0,0.27664362],[100790.0,1.44254153],[100780.0,0.01622327]],[[100830.0,0.0904],[100840.0,0.7294],[100850.0,1.07562522],[100860.0,0.22889858],[100870.0,0.91277278]]]
["bitfinex-derivatives","BTCF0:USTF0",1750633653085,[[100860.0,2.80006442],[100850.0,0.3129428],[100840.0,1.07175134],[100830.0,0.22112662],[100820.0,0.4976123]],[[100870.0,0.1604],[100880.0,0.36],[100890.0,0.1008],[100900.0,1.01962072],[100910.0,0.81860306]]]
["bitfinex-derivatives","BTCF0:USTF0",1750633715841,[[100900.0,2.50698679],[100890.0,1.18562028],[100880.0,0.29254464],[100870.0,0.5748088],[100860.0,0.8050869]],[[100910.0,0.281],[100920.0,0.1981163],[100930.0,0.4839813],[100940.0,1.96000282],[100950.0,0.42122491]]]
["bitfinex-derivatives","BTCF0:USTF0",1750633733459,[[100900.0,0.4656251],[100890.0,0.78060618],[100880.0,0.76794464],[100870.0,1.3462513],[100860.0,0.5921809]],[[100910.0,1.71900407],[100920.0,1.5116453],[100930.0,0.2216],[100940.0,1.12148456],[100950.0,0.50767591]]]
["bitfinex-derivatives","BTCF0:USTF0",1750633791696,[[100780.0,0.7657612],[100770.0,0.63693364],[100760.0,0.98116],[100750.0,0.3608],[100740.0,0.50626405]],[[100790.0,0.85535708],[100800.0,1.48542468],[100810.0,0.67797584],[100820.0,0.98545257],[100830.0,0.4957593]]]
["bitfinex-derivatives","BTCF0:USTF0",1750633801908,[[100750.0,0.5909702],[100740.0,0.32084995],[100730.0,1.40114827],[100720.0,1.21816],[100710.0,0.4962993]],[[100760.0,0.94692532],[100770.0,1.1881888],[100780.0,0.70924454],[100790.0,0.88789756],[100800.0,0.87118051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750633866756,[[100730.0,2.70136315],[100720.0,0.93896451],[100710.0,0.10600821],[100700.0,0.7956422],[100690.0,0.4963987]],[[100740.0,0.1761489],[100750.0,0.1068],[100760.0,0.6716],[100770.0,1.19530831],[100780.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750633883376,[[100730.0,2.99804348],[100720.0,0.658899],[100710.0,0.32771209],[100700.0,0.4963504],[100690.0,0.4963987]],[[100740.0,0.30688821],[100750.0,0.1068],[100760.0,0.88350388],[100770.0,1.4855381],[100780.0,0.5403983]]]
["bitfinex-derivatives","BTCF0:USTF0",1750633948407,[[100760.0,2.70403983],[100750.0,1.3672336],[100740.0,0.0949],[100730.0,0.51268799],[100720.0,0.70761824]],[[100770.0,0.23179583],[100780.0,0.1884],[100790.0,0.1308],[100800.0,0.5108],[100810.0,0.6103326]]]
["bitfinex-derivatives","BTCF0:USTF0",1750633966323,[[100840.0,0.90878066],[100830.0,2.43515946],[100820.0,1.46205478],[100810.0,0.15916329],[100800.0,0.27693746]],[[100850.0,1.08292761],[100860.0,0.78641976],[100870.0,0.1408],[100880.0,0.48648616],[100890.0,1.19979216]]]
["bitfinex-derivatives","BTCF0:USTF0",1750634018060,[[100770.0,0.26098],[100760.0,0.31311],[100750.0,0.40544304],[100740.0,1.54487486],[100730.0,0.42706307]],[[100780.0,1.78858491],[100790.0,1.1761457],[100800.0,0.65734632],[100810.0,1.0099616],[100820.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750634074603,[[100710.0,0.15648],[100700.0,1.0563377],[100690.0,0.95315368],[100680.0,0.4104481],[100670.0,0.58891088]],[[100720.0,0.2977793],[100730.0,2.69575361],[100740.0,1.15674995],[100750.0,0.7061392],[100760.0,0.42629651]]]
["bitfinex-derivatives","BTCF0:USTF0",1750634083515,[[100750.0,2.00664853],[100740.0,0.43659744],[100710.0,0.73444608],[100500.0,0.58480031],[100460.0,0.62262893]],[[100760.0,0.1054],[100770.0,0.3364214],[100780.0,1.00529483],[100790.0,1.57712],[100800.0,0.35406008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750634149769,[[100820.0,2.29131593],[100810.0,0.58518093],[100800.0,1.13339845],[100790.0,2.01217829],[100770.0,0.9611229]],[[100830.0,0.2704],[100840.0,0.1818],[100850.0,0.6492],[100860.0,0.8186023],[100870.0,0.32603725]]]
["bitfinex-derivatives","BTCF0:USTF0",1750634169783,[[100860.0,2.56874707],[100850.0,0.7447502],[100840.0,0.29689795],[100830.0,0.4957257],[100820.0,0.14728788]],[[100870.0,0.3745],[100880.0,0.0916],[100890.0,0.7589824],[100900.0,0.93590805],[100910.0,0.57199482]]]
["bitfinex-derivatives","BTCF0:USTF0",1750634224020,[[101000.0,1.29205205],[100990.0,1.41109788],[100980.0,0.6222],[100970.0,0.14463265],[100820.0,0.31131446]],[[101010.0,0.74860697],[101020.0,0.6459252],[101030.0,0.62531635],[101040.0,0.16909651],[101050.0,0.76153837]]]
["bitfinex-derivatives","BTCF0:USTF0",1750634239531,[[101010.0,1.25928197],[101000.0,0.7468697],[100990.0,1.36160358],[100970.0,0.59015995],[100960.0,0.39963745]],[[101020.0,0.492],[101030.0,0.3608],[101040.0,1.24922336],[101050.0,0.14805727],[101060.0,0.186368]]]
["bitfinex-derivatives","BTCF0:USTF0",1750634298586,[[101030.0,1.98197995],[101020.0,0.22455156],[101010.0,0.87210101],[101000.0,0.27647845],[100990.0,0.51213825]],[[101040.0,0.1204],[101060.0,0.4581038],[101070.0,0.98489485],[101080.0,0.43979954],[101090.0,1.156446]]]
["bitfinex-derivatives","BTCF0:USTF0",1750634315689,[[101030.0,2.22844385],[101020.0,0.58535536],[101010.0,0.95930101],[101000.0,0.27647845],[100990.0,0.51114035]],[[101040.0,0.05404011],[101050.0,0.2547],[101060.0,0.5562481],[101070.0,1.12807845],[101080.0,0.4102509]]]
["bitfinex-derivatives","BTCF0:USTF0",1750634354715,[[101030.0,0.83652],[101020.0,0.7071544],[101010.0,1.69577946],[101000.0,0.1378898],[100990.0,0.01621415]],[[101040.0,1.12411215],[101050.0,1.1352778],[101060.0,1.0558074],[101070.0,0.89169651],[101080.0,0.92750625]]]
["bitfinex-derivatives","BTCF0:USTF0",1750634399038,[[100970.0,2.31023349],[100960.0,0.68793241],[100950.0,0.39131575],[100940.0,0.0495175],[100900.0,6.6024346]],[[100980.0,0.3293993],[100990.0,1.02646785],[101000.0,0.67529929],[101010.0,1.6000357],[101020.0,0.6495224]]]
["bitfinex-derivatives","BTCF0:USTF0",1750634465405,[[100970.0,2.31924099],[100960.0,0.74912127],[100950.0,1.09295686],[100940.0,0.4951722],[100930.0,0.4962207]],[[100980.0,0.1414],[101000.0,0.2108],[101010.0,0.71304756],[101020.0,0.9970804],[101030.0,1.10474123]]]
["bitfinex-derivatives","BTCF0:USTF0",1750634487730,[[100970.0,1.422099],[100960.0,1.05909185],[100950.0,1.09295686],[100930.0,0.4952222]],[[100980.0,0.6424994],[100990.0,0.37351726],[101000.0,0.7016],[101010.0,1.24310606],[101020.0,1.0099079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750634548479,[[100990.0,2.23724031],[100980.0,0.77944208],[100960.0,1.36746857],[100950.0,0.30071036],[100930.0,0.1373845]],[[101000.0,0.1474],[101010.0,0.0008],[101020.0,1.09002828],[101030.0,0.9298015],[101040.0,1.24599368]]]
["bitfinex-derivatives","BTCF0:USTF0",1750634603125,[[100880.0,3.09537476],[100870.0,0.63795006],[100860.0,0.01658294],[100850.0,0.4956112],[100840.0,2.27149426]],[[100890.0,0.17518491],[100900.0,0.1989592],[100910.0,0.3786088],[100920.0,0.8454531],[100930.0,1.0243643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750634631042,[[100900.0,2.34801576],[100890.0,0.30937334],[100880.0,1.15788401],[100870.0,0.4955143],[100860.0,0.89170399]],[[100910.0,0.146],[100930.0,1.51739856],[100940.0,0.4601],[100950.0,1.10495927],[100970.0,0.4960705]]]
["bitfinex-derivatives","BTCF0:USTF0",1750634678478,[[100840.0,0.21483692],[100830.0,0.1982854],[100810.0,1.57010628],[100800.0,0.97509066]],[[100850.0,0.15853113],[100870.0,0.3868262],[100880.0,0.82962536],[100890.0,1.06426232],[100900.0,0.61917534]]]
["bitfinex-derivatives","BTCF0:USTF0",1750634700284,[[100920.0,0.78134711],[100910.0,1.8608],[100900.0,0.80150462],[100890.0,0.10594454],[100880.0,1.19854939]],[[100930.0,0.1981],[100940.0,1.38846676],[100950.0,0.4544],[100960.0,0.45581936],[100970.0,1.83124069]]]
["bitfinex-derivatives","BTCF0:USTF0",1750634753254,[[100980.0,1.8196461],[100970.0,0.91954316],[100960.0,0.53220115],[100950.0,0.0163291],[100940.0,0.4951885]],[[100990.0,1.05397479],[101000.0,0.83460156],[101010.0,1.30292],[101020.0,0.6497633],[101030.0,0.08278233]]]
["bitfinex-derivatives","BTCF0:USTF0",1750634770458,[[100980.0,2.91398546],[100970.0,0.57498135],[100960.0,0.44672051],[100950.0,0.5114714],[100920.0,0.15484634]],[[100990.0,0.4906855],[101000.0,0.3472693],[101010.0,0.88610686],[101020.0,0.9010843],[101030.0,0.69487374]]]
["bitfinex-derivatives","BTCF0:USTF0",1750634847812,[[100940.0,2.3634944],[100930.0,1.4148577],[100920.0,0.23697431],[100910.0,0.9591371],[100900.0,0.4963795]],[[100950.0,0.1304],[100960.0,0.1679],[100970.0,0.5097258],[100980.0,0.8601348],[100990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750634871539,[[100950.0,0.76748],[100940.0,0.40288744],[100930.0,1.4871098],[100920.0,0.7432261],[100910.0,0.17384412]],[[100960.0,1.17726941],[100970.0,0.6401411],[100980.0,1.5439861],[100990.0,0.4957937],[101000.0,0.72789234]]]
["bitfinex-derivatives","BTCF0:USTF0",1750634933192,[[101030.0,2.45735497],[101020.0,1.1373774],[101010.0,0.19051525],[101000.0,0.77054026],[100990.0,0.57658162]],[[101040.0,0.13153667],[101050.0,0.0855],[101060.0,0.4855],[101070.0,0.98268096],[101090.0,0.63076343]]]
["bitfinex-derivatives","BTCF0:USTF0",1750634956914,[[101050.0,1.04421194],[101040.0,0.1484103],[101030.0,1.14711931],[101020.0,0.656177],[101010.0,0.38691525]],[[101060.0,1.12437146],[101070.0,0.83431306],[101080.0,0.6216],[101090.0,0.57333014],[101100.0,0.86582218]]]
["bitfinex-derivatives","BTCF0:USTF0",1750635019368,[[101050.0,0.61510766],[101040.0,0.72009207],[101030.0,0.4634],[101020.0,0.4893795],[101010.0,1.59666706]],[[101060.0,1.59596433],[101070.0,0.85812397],[101080.0,0.7326],[101090.0,0.6494167],[101100.0,0.79696791]]]
["bitfinex-derivatives","BTCF0:USTF0",1750635078310,[[100970.0,2.6335302],[100960.0,0.5681061],[100950.0,0.86110766],[100940.0,0.51169282],[100930.0,0.08729909]],[[100980.0,0.2203],[100990.0,0.1615],[101000.0,0.7990564],[101010.0,1.30543489],[101020.0,0.61144]]]
["bitfinex-derivatives","BTCF0:USTF0",1750635094724,[[100920.0,1.58958454],[100910.0,1.54518217],[100900.0,0.4418],[100890.0,2.1283713],[100880.0,0.2758343]],[[100930.0,0.8757021],[100940.0,0.6435982],[100950.0,1.5692343],[100960.0,0.17096813],[100970.0,0.4950831]]]
["bitfinex-derivatives","BTCF0:USTF0",1750635154365,[[100990.0,2.6323184],[100980.0,0.1279968],[100970.0,0.1333315],[100960.0,1.64331679],[100940.0,1.00754444]],[[101000.0,0.05],[101020.0,0.4394333],[101030.0,0.7850746],[101040.0,0.8548],[101050.0,0.16013027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750635177485,[[101010.0,1.32485306],[101000.0,1.08276389],[100980.0,0.4949843],[100970.0,0.1293315],[100020.0,0.62827216]],[[101020.0,0.3171],[101030.0,1.5070141],[101040.0,0.6418723],[101050.0,0.69281561],[101060.0,0.23208994]]]
["bitfinex-derivatives","BTCF0:USTF0",1750635236118,[[100940.0,0.86282892],[100930.0,0.8757604],[100920.0,0.6366343],[100910.0,0.905215],[100880.0,1.16282649]],[[100950.0,0.8578007],[100960.0,0.6861489],[100970.0,0.7603068],[100980.0,1.3301542],[101000.0,0.2758343]]]
["bitfinex-derivatives","BTCF0:USTF0",1750635259842,[[100940.0,0.9602415],[100930.0,1.05880716],[100920.0,0.4339],[100910.0,0.92284143],[100900.0,0.7946792]],[[100950.0,0.9336619],[100960.0,0.8346863],[100970.0,0.2008],[100980.0,0.4908],[100990.0,1.18716549]]]
["bitfinex-derivatives","BTCF0:USTF0",1750635320602,[[100910.0,2.35671019],[100900.0,0.5589543],[100890.0,0.22098703],[100880.0,2.13306344],[100870.0,0.29938446]],[[100920.0,0.1404],[100930.0,0.1716526],[100940.0,1.43988703],[100950.0,0.63130253],[100960.0,0.0215845]]]
["bitfinex-derivatives","BTCF0:USTF0",1750635334705,[[100890.0,0.3753792],[100880.0,1.68854865],[100870.0,1.23471548],[100860.0,0.01796572],[100850.0,0.4956179]],[[100900.0,0.94202892],[100910.0,0.7007525],[100920.0,1.47732527],[100930.0,0.72799983],[100940.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750635400047,[[100930.0,2.05202077],[100920.0,0.84930614],[100910.0,0.87430571],[100900.0,0.4953736],[100890.0,0.22089714]],[[100940.0,0.07292304],[100950.0,0.1334],[100960.0,1.66938934],[100970.0,0.3608],[100980.0,0.88167774]]]
["bitfinex-derivatives","BTCF0:USTF0",1750635419163,[[100950.0,1.13652482],[100940.0,0.91006664],[100930.0,0.64738363],[100920.0,0.22089714],[100910.0,1.03880571]],[[100960.0,0.2385],[100970.0,0.89532544],[100980.0,0.73150274],[100990.0,0.4908],[101000.0,0.0494907]]]
["bitfinex-derivatives","BTCF0:USTF0",1750635521147,[[100920.0,0.96026706],[100910.0,0.36624361],[100900.0,0.59944386],[100890.0,1.2666622],[100880.0,0.57392212]],[[100930.0,1.05824577],[100940.0,1.0504959],[100950.0,1.04929714],[100960.0,0.4967268],[100970.0,0.72726674]]]
["bitfinex-derivatives","BTCF0:USTF0",1750635569095,[[100840.0,1.0659561],[100830.0,0.58130853],[100820.0,1.65871663],[100810.0,0.01793053],[100800.0,1.26427944]],[[100850.0,1.11735354],[100860.0,0.86357998],[100870.0,1.32916],[100880.0,0.75909998],[100890.0,0.36045619]]]
["bitfinex-derivatives","BTCF0:USTF0",1750635586804,[[100860.0,1.8327768],[100850.0,0.4369883],[100840.0,0.36894766],[100830.0,0.73468251],[100820.0,0.87247159]],[[100870.0,0.24944662],[100880.0,0.4771697],[100890.0,1.26249714],[100900.0,1.26444849],[100920.0,0.71623374]]]
["bitfinex-derivatives","BTCF0:USTF0",1750635674072,[[100870.0,1.62669644],[100860.0,0.7345118],[100850.0,0.4103594],[100830.0,0.73440028],[100810.0,0.1655]],[[100880.0,0.69162352],[100890.0,0.9506945],[100900.0,0.53533674],[100910.0,0.82901787],[100920.0,0.8811386]]]
["bitfinex-derivatives","BTCF0:USTF0",1750635697185,[[100870.0,2.9776441],[100860.0,0.86084398],[100840.0,0.960568],[100830.0,0.23868518],[100820.0,1.2057025]],[[100880.0,0.05055566],[100890.0,0.0655],[100900.0,0.4571591],[100910.0,1.22110894],[100920.0,0.44167625]]]
["bitfinex-derivatives","BTCF0:USTF0",1750635798276,[[100870.0,1.48746638],[100860.0,1.73581679],[100850.0,0.4844],[100840.0,0.28370172],[100830.0,0.959619]],[[100880.0,0.48610937],[100890.0,0.7076335],[100900.0,0.71270172],[100910.0,0.5403348],[100920.0,0.91149797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750635830287,[[100870.0,2.03933939],[100860.0,1.7358298],[100840.0,0.88138313],[100830.0,0.795019],[100820.0,0.87734166]],[[100880.0,0.11655566],[100890.0,0.54819283],[100900.0,0.86054373],[100910.0,0.8516],[100920.0,0.95908088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750635924059,[[100870.0,1.84553544],[100860.0,0.6137262],[100850.0,1.0393339],[100840.0,0.80608434],[100830.0,0.2210025]],[[100880.0,0.29465651],[100890.0,0.8342951],[100900.0,0.83672],[100910.0,0.3624],[100920.0,0.8679631]]]
["bitfinex-derivatives","BTCF0:USTF0",1750635928974,[[100870.0,1.70348228],[100860.0,0.8347287],[100850.0,1.03884073],[100840.0,0.80608434],[100830.0,0.2210025]],[[100880.0,0.29161537],[100890.0,0.8342951],[100900.0,0.2282],[100910.0,0.96948],[100920.0,0.8679631]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636011146,[[100840.0,2.01450616],[100830.0,0.6091864],[100820.0,0.09194161],[100810.0,1.3526756],[100800.0,0.2210025]],[[100850.0,0.27296197],[100860.0,0.5186],[100870.0,0.6807131],[100880.0,0.43948246],[100890.0,0.89623707]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636037870,[[100840.0,1.91222616],[100830.0,0.66979633],[100820.0,0.99882161],[100810.0,0.67694156],[100800.0,0.2210025]],[[100850.0,0.2738019],[100860.0,0.4692395],[100870.0,1.2210724],[100880.0,0.4103494],[100890.0,0.30081091]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636131837,[[100880.0,2.82752457],[100870.0,0.67820682],[100860.0,0.27378577],[100850.0,0.70477098],[100840.0,0.1982759]],[[100890.0,0.27019487],[100900.0,0.3370504],[100910.0,1.1319352],[100920.0,0.4103297],[100930.0,0.07958192]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636208302,[[100840.0,1.32394606],[100830.0,1.5073402],[100820.0,0.01651246],[100810.0,1.3526563],[100800.0,0.2210025]],[[100850.0,0.1304],[100860.0,0.8010968],[100870.0,0.9111166],[100880.0,0.44096593],[100890.0,0.9826209]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636227019,[[100860.0,3.58233973],[100850.0,0.3908458],[100840.0,0.20242356],[100830.0,0.3116058],[100820.0,0.51229096]],[[100870.0,0.14646309],[100880.0,0.0322],[100890.0,0.2016],[100900.0,0.1981581],[100910.0,0.7304181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636264868,[[100880.0,1.86606011],[100870.0,0.5590066],[100860.0,1.35341263],[100850.0,1.9955915],[100840.0,0.1982759]],[[100890.0,0.2334],[100900.0,0.0008],[100910.0,1.1385541],[100920.0,1.0726025],[100930.0,0.0495271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636328020,[[100910.0,2.05201214],[100900.0,0.61117371],[100890.0,0.2210025],[100880.0,1.2191773],[100870.0,0.23121181]],[[100920.0,0.2179],[100930.0,0.5229],[100940.0,1.0098823],[100950.0,0.5125524],[100960.0,0.05987899]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636413792,[[100920.0,2.52778646],[100910.0,0.4844309],[100900.0,0.01631373],[100890.0,0.7484246],[100880.0,0.30023575]],[[100930.0,0.69111082],[100940.0,0.5588895],[100950.0,1.27336254],[100970.0,1.33220973],[101010.0,0.63314503]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636439705,[[100870.0,1.67270766],[100860.0,0.43592399],[100850.0,0.6122025],[100840.0,0.42641516],[100830.0,0.2210025]],[[100880.0,1.44195984],[100890.0,0.8437955],[100900.0,0.90462693],[100910.0,0.6397306],[100920.0,0.2210025]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636493246,[[100850.0,1.93722979],[100840.0,1.49852692],[100830.0,0.31264627],[100820.0,0.4957656],[100810.0,0.72560595]],[[100860.0,0.0745],[100870.0,0.58191509],[100880.0,0.5203499],[100890.0,0.63162039],[100900.0,1.35034261]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636516173,[[100890.0,3.25228352],[100880.0,0.27871768],[100870.0,0.01643345],[100860.0,0.7948482],[100850.0,0.20340386]],[[100900.0,0.1005],[100910.0,0.2622427],[100920.0,0.9564115],[100930.0,0.4103249],[100950.0,0.68389831]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636573506,[[100840.0,0.76606766],[100830.0,0.43424213],[100820.0,0.72524265],[100810.0,1.28341579],[100800.0,0.77250547]],[[100850.0,1.44653905],[100860.0,0.5911478],[100870.0,0.91852781],[100880.0,0.85118203],[100890.0,0.1591643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636621843,[[100860.0,0.1982357],[100850.0,0.1486824],[100840.0,3.10423721],[100830.0,0.67778478],[100820.0,0.15474564]],[[100870.0,0.23378727],[100890.0,0.66930736],[100900.0,0.3612],[100910.0,0.4103381],[100920.0,0.37870764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636622047,[[100860.0,2.26866713],[100850.0,0.2703447],[100840.0,1.06034276],[100830.0,0.30858478],[100820.0,0.15474564]],[[100870.0,0.1208],[100890.0,0.66930736],[100900.0,0.3612],[100910.0,0.4103381],[100920.0,0.37870764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636622048,[[100860.0,2.26866713],[100850.0,0.2703447],[100840.0,1.06034276],[100830.0,0.30858478],[100820.0,0.15474564]],[[100870.0,0.1208],[100880.0,0.0326],[100890.0,0.53841221],[100900.0,0.58254645],[100910.0,0.4103381]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636622247,[[100860.0,2.55371358],[100850.0,0.2066447],[100840.0,1.06034276],[100830.0,0.30858478],[100820.0,0.15474564]],[[100870.0,0.12],[100880.0,0.0326],[100890.0,0.60011221],[100900.0,0.63168575],[100910.0,0.4103381]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636622547,[[100860.0,2.55371358],[100850.0,0.2066447],[100840.0,1.06034276],[100830.0,0.44703234],[100820.0,0.01629808]],[[100870.0,0.1204],[100880.0,0.0334],[100890.0,0.60011221],[100900.0,0.63168575],[100910.0,0.4119381]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636622742,[[100860.0,2.55371358],[100850.0,0.2066447],[100840.0,1.06034276],[100830.0,0.30858478],[100820.0,0.15474564]],[[100870.0,0.1204],[100880.0,0.0334],[100890.0,0.60011221],[100900.0,0.63168575],[100910.0,0.4119381]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636623546,[[100860.0,2.55371358],[100850.0,0.2066447],[100840.0,1.06034276],[100830.0,0.30858478],[100820.0,0.15474564]],[[100870.0,0.1234],[100880.0,0.0334],[100890.0,0.60011221],[100900.0,0.63168575],[100910.0,0.4119381]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636623747,[[100860.0,2.55371358],[100850.0,0.2066447],[100840.0,1.06034276],[100830.0,0.44703234],[100820.0,0.01629808]],[[100870.0,0.123],[100880.0,0.0326],[100890.0,0.60011221],[100900.0,0.63168575],[100910.0,0.4103381]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636623946,[[100860.0,2.55371358],[100850.0,0.2066447],[100840.0,1.06034276],[100830.0,0.44703234],[100820.0,0.01629808]],[[100870.0,0.1234],[100880.0,0.0334],[100890.0,0.60011411],[100900.0,0.58214645],[100910.0,0.4119381]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636624147,[[100860.0,2.55371358],[100850.0,0.2066447],[100840.0,1.06034276],[100830.0,0.44703234],[100820.0,0.01629808]],[[100870.0,0.1234],[100880.0,0.099],[100890.0,0.58476281],[100900.0,0.58214645],[100910.0,0.4119381]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636624347,[[100860.0,2.55371358],[100850.0,0.2066447],[100840.0,1.0551951],[100830.0,0.44703234],[100820.0,0.01629808]],[[100870.0,0.1264],[100880.0,0.099],[100890.0,0.58476281],[100900.0,0.58214645],[100910.0,0.4119381]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636624549,[[100860.0,2.59750888],[100850.0,0.0084],[100840.0,1.0551951],[100830.0,1.24202754],[100820.0,0.01629808]],[[100890.0,0.58476281],[100910.0,0.4119381]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636624550,[[100860.0,2.59750888],[100850.0,0.0084],[100840.0,1.0551951],[100830.0,1.24202754],[100820.0,0.01629808]],[[100890.0,0.10192569],[100910.0,0.46032781],[100920.0,0.43914283],[100930.0,0.07901836],[100980.0,0.71635745]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636624740,[[100880.0,1.4120343],[100870.0,0.6668174],[100860.0,1.97887973],[100840.0,1.3544951],[100830.0,0.22568589]],[[100890.0,0.13],[100910.0,0.16],[100920.0,0.6579935],[100930.0,0.72959896],[100950.0,0.58668694]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636624940,[[100880.0,2.53968841],[100870.0,0.71637],[100860.0,1.09678373],[100850.0,0.13844756],[100840.0,1.3544951]],[[100890.0,0.13],[100910.0,0.16],[100920.0,0.82980565],[100930.0,0.55777981],[100940.0,0.05652575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636625144,[[100880.0,2.80173641],[100870.0,0.65257],[100860.0,0.89851973],[100850.0,0.13844756],[100840.0,1.3554951]],[[100890.0,0.1304],[100910.0,0.1608],[100920.0,0.82980565],[100930.0,0.55778021],[100940.0,0.05812575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636625344,[[100880.0,2.80173641],[100870.0,0.65257],[100860.0,1.04111495],[100840.0,1.3554951],[100570.0,40.32434053]],[[100890.0,0.13],[100910.0,0.16],[100920.0,0.82980565],[100930.0,0.55778021],[100940.0,0.05812575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636625544,[[100880.0,2.80173641],[100870.0,0.65257],[100860.0,1.04111495],[100840.0,1.0561951],[100830.0,0.28578961]],[[100890.0,0.1304],[100910.0,0.1608],[100920.0,0.82980565],[100930.0,0.55778021],[100940.0,0.05972575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636625847,[[100880.0,2.80173641],[100870.0,0.65257],[100860.0,0.90266739],[100850.0,0.13844756],[100840.0,1.0561951]],[[100890.0,0.1304],[100910.0,0.1608],[100920.0,0.6084592],[100930.0,0.77912666],[100940.0,0.05972575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636626145,[[100880.0,2.80173641],[100870.0,0.65257],[100860.0,0.90166739],[100850.0,0.13844756],[100840.0,1.0561951]],[[100890.0,0.1334],[100910.0,0.1608],[100920.0,0.6084592],[100930.0,0.77912666],[100940.0,0.05972575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636626344,[[100880.0,2.80173641],[100870.0,0.65257],[100860.0,0.90166739],[100850.0,0.13844756],[100840.0,1.0561951]],[[100890.0,0.1334],[100910.0,0.1608],[100920.0,0.6579935],[100930.0,0.72959896],[100940.0,0.05972575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636626545,[[100880.0,3.05173641],[100870.0,0.65257],[100860.0,0.90166739],[100850.0,0.13844756],[100840.0,1.0561951]],[[100890.0,0.1334],[100910.0,0.1608],[100920.0,0.6579935],[100930.0,0.72959896],[100940.0,0.0527232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636626745,[[100880.0,3.05173641],[100870.0,0.65257],[100860.0,0.90166739],[100850.0,0.13844756],[100840.0,1.0561951]],[[100890.0,0.133],[100910.0,0.16],[100920.0,0.6084592],[100930.0,0.77912686],[100940.0,0.0511232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636626946,[[100880.0,3.05173641],[100870.0,0.65257],[100860.0,0.90166739],[100850.0,0.13844756],[100840.0,1.0561951]],[[100890.0,0.1334],[100910.0,0.1608],[100920.0,0.6579935],[100930.0,0.72959896],[100940.0,0.0527232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636627147,[[100880.0,3.05173641],[100870.0,0.65257],[100860.0,0.90166739],[100850.0,0.13844756],[100840.0,1.0561951]],[[100890.0,0.1364],[100910.0,0.1608],[100920.0,0.6579935],[100930.0,0.72959896],[100940.0,0.0527232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636627750,[[100880.0,3.05173641],[100870.0,0.65257],[100860.0,0.90166739],[100850.0,0.13844756],[100840.0,1.0561951]],[[100890.0,0.1334],[100910.0,0.1608],[100920.0,0.6579935],[100930.0,0.72959896],[100940.0,0.0527232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636628050,[[100880.0,3.05173641],[100870.0,0.65257],[100860.0,0.90166739],[100850.0,0.13844756],[100840.0,1.0561951]],[[100890.0,0.1028443],[100910.0,0.1928],[100920.0,0.0634],[100930.0,0.72959896],[100940.0,0.4135232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636628247,[[100900.0,0.1981572],[100890.0,0.1486239],[100880.0,2.80599501],[100870.0,0.503914],[100860.0,0.90266739]],[[100910.0,0.1087],[100940.0,0.6579314],[100950.0,0.4119176],[100960.0,0.0495134],[100970.0,0.09792781]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636628449,[[100920.0,0.1981179],[100910.0,0.1485945],[100900.0,2.93755],[100890.0,0.80746955],[100880.0,0.21651811]],[[100930.0,0.1654],[100940.0,0.3608],[100950.0,0.88244705],[100960.0,0.0495134],[100970.0,0.10468137]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636628753,[[100920.0,2.5168908],[100910.0,0.1981276],[100900.0,0.90652355],[100890.0,0.74106955],[100880.0,0.01829411]],[[100930.0,0.10457925],[100940.0,0.0332],[100950.0,0.3375796],[100960.0,0.68117415],[100970.0,0.46548137]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636628949,[[100920.0,2.5500908],[100910.0,0.2224276],[100900.0,0.87332355],[100890.0,0.71676955],[100880.0,0.01829411]],[[100930.0,0.10497925],[100940.0,0.034],[100950.0,0.3870963],[100960.0,0.63325985],[100970.0,0.46548137]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636629243,[[100920.0,3.82874435],[100910.0,0.2224276],[100900.0,0.87332355],[100890.0,0.71676955],[100880.0,0.01829411]],[[100930.0,0.10497925],[100940.0,0.034],[100950.0,0.3870963],[100960.0,0.63325985],[100970.0,0.46548137]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636629446,[[100920.0,3.82874435],[100910.0,0.2224276],[100900.0,0.87432355],[100890.0,0.71676955],[100880.0,0.01829411]],[[100930.0,0.10497925],[100940.0,0.034],[100950.0,0.3870963],[100960.0,0.63325985],[100970.0,0.51498627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636629848,[[100920.0,3.82874435],[100910.0,0.2224276],[100900.0,0.87432355],[100890.0,0.71676955],[100880.0,0.01829411]],[[100930.0,0.10497925],[100940.0,0.034],[100950.0,0.4366139],[100960.0,0.58374645],[100970.0,0.51498627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636630151,[[100920.0,3.82874435],[100910.0,0.2224276],[100900.0,0.87332355],[100890.0,0.71676955],[100880.0,0.01829411]],[[100930.0,0.10497925],[100940.0,0.034],[100950.0,0.4366139],[100960.0,0.66178703],[100970.0,0.51498627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636630452,[[100920.0,3.90778062],[100910.0,0.2224276],[100900.0,0.87332355],[100890.0,0.71676955],[100880.0,0.01829411]],[[100930.0,0.10697925],[100940.0,0.034],[100950.0,0.65797015],[100960.0,0.44044058],[100970.0,0.51498627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636630844,[[100920.0,3.90778062],[100910.0,0.2224276],[100900.0,0.87332355],[100890.0,0.71676955],[100880.0,0.01829411]],[[100930.0,0.10697925],[100940.0,0.232081],[100950.0,0.45989555],[100960.0,0.44044058],[100970.0,0.51498627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636631045,[[100920.0,3.90778062],[100910.0,0.2224276],[100900.0,0.87332355],[100890.0,0.71676955],[100880.0,0.01829411]],[[100930.0,0.10697925],[100940.0,0.034],[100950.0,0.60845255],[100960.0,0.48995058],[100970.0,0.51498627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636631241,[[100920.0,3.923925],[100910.0,0.2224276],[100900.0,0.87332355],[100890.0,0.71676955],[100880.0,0.01629411]],[[100930.0,0.10897925],[100940.0,0.034],[100950.0,0.60845255],[100960.0,0.48995058],[100970.0,0.51498627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636631539,[[100920.0,3.923925],[100910.0,0.2224276],[100900.0,0.87332355],[100890.0,0.71676955],[100880.0,0.01629411]],[[100930.0,0.10897925],[100940.0,0.034],[100950.0,0.65797135],[100960.0,0.44044058],[100970.0,0.51498627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636631743,[[100920.0,3.923925],[100910.0,0.2224276],[100900.0,0.87332355],[100890.0,0.71676955],[100880.0,0.01629411]],[[100930.0,0.10897925],[100940.0,0.0991],[100950.0,0.65797135],[100960.0,0.44044058],[100970.0,0.51498627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636631944,[[100920.0,3.93082529],[100910.0,0.2224276],[100900.0,0.87332355],[100890.0,0.71676955],[100880.0,0.01629411]],[[100930.0,0.10897925],[100940.0,0.0991],[100950.0,0.65797135],[100960.0,0.44044058],[100970.0,0.51498627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636633259,[[100920.0,3.93082529],[100910.0,0.2224276],[100900.0,0.87332355],[100890.0,0.71676955],[100880.0,0.31559411]],[[100930.0,0.10897925],[100940.0,0.0991],[100950.0,0.60845255],[100960.0,0.48995048],[100970.0,0.51498627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636633951,[[100920.0,4.15217174],[100910.0,0.2224276],[100900.0,0.87332355],[100890.0,0.71676955],[100880.0,0.31659411]],[[100930.0,0.10897925],[100940.0,0.0991],[100950.0,0.3375894],[100960.0,0.68276885],[100970.0,0.51498627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636634451,[[100920.0,4.15217174],[100910.0,0.2224276],[100900.0,0.87332355],[100890.0,0.71676955],[100880.0,0.31659411]],[[100930.0,0.10897925],[100940.0,0.0991],[100950.0,0.3871082],[100960.0,0.63325635],[100970.0,0.51498627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636635554,[[100920.0,4.15217174],[100910.0,0.2224276],[100900.0,0.87332355],[100890.0,0.71676955],[100880.0,0.31559411]],[[100930.0,0.10897925],[100940.0,0.0991],[100950.0,0.3375894],[100960.0,0.68276955],[100970.0,0.50823271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636635846,[[100920.0,4.15217174],[100910.0,0.2224276],[100900.0,0.87332355],[100890.0,1.01606955],[100880.0,0.01629411]],[[100930.0,0.10897925],[100940.0,0.0672],[100950.0,0.09],[100960.0,0.88082405],[100970.0,0.50823281]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636636050,[[100920.0,4.15217174],[100910.0,0.2224276],[100900.0,0.87332355],[100890.0,1.01606955],[100880.0,0.01629411]],[[100930.0,0.10897925],[100940.0,0.0672],[100950.0,0.1214],[100960.0,0.93033755],[100970.0,0.53777201]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636636454,[[100920.0,4.15217174],[100910.0,0.2224276],[100900.0,0.87332355],[100890.0,1.01606955],[100880.0,0.01629411]],[[100930.0,0.10897925],[100940.0,0.0672],[100950.0,0.3194592],[100960.0,0.73228305],[100970.0,0.53777201]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636636747,[[100920.0,4.31667174],[100910.0,0.2224276],[100900.0,0.87332355],[100890.0,1.01606955],[100880.0,0.01629411]],[[100930.0,0.10857925],[100940.0,0.0664],[100950.0,0.3194592],[100960.0,0.63165635],[100970.0,0.53777201]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636636946,[[100920.0,2.14271884],[100910.0,0.41947405],[100900.0,0.87332355],[100890.0,1.01606955],[100880.0,0.01629411]],[[100930.0,0.10857925],[100940.0,0.0664],[100950.0,0.3194592],[100960.0,0.63165635],[100970.0,0.53777201]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636636947,[[100920.0,2.14271884],[100910.0,0.41947405],[100900.0,0.87332355],[100890.0,0.71676955],[100880.0,0.18089411]],[[100930.0,0.3299257],[100940.0,0.0664],[100950.0,0.75306125],[100960.0,0.3608],[100970.0,0.1839523]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636637154,[[100920.0,1.78191884],[100910.0,0.40194095],[100900.0,1.30002355],[100890.0,0.76631165],[100880.0,0.01629411]],[[100930.0,0.591324],[100940.0,0.4930445],[100950.0,0.72246125],[100970.0,0.6806246],[100980.0,0.22134645]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636637453,[[100920.0,1.78191884],[100910.0,0.41947405],[100900.0,2.80002355],[100890.0,0.71676955],[100880.0,0.01629411]],[[100930.0,0.591324],[100940.0,0.5425683],[100950.0,0.72246125],[100970.0,0.6806246],[100980.0,0.22134645]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636637652,[[100920.0,1.78191884],[100910.0,0.41947405],[100900.0,2.83202355],[100890.0,0.71676955],[100880.0,0.01629411]],[[100930.0,0.591324],[100940.0,0.5425683],[100950.0,0.72246125],[100970.0,0.6806246],[100980.0,0.22134645]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636638053,[[100920.0,0.85324094],[100910.0,0.5093945],[100900.0,1.52027],[100890.0,0.27088855],[100880.0,0.01629411]],[[100930.0,0.952124],[100940.0,0.5920921],[100950.0,0.31214645],[100970.0,0.6806246],[100980.0,0.22134645]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636638252,[[100920.0,0.77620467],[100910.0,0.6579892],[100900.0,1.537009],[100890.0,0.30398855],[100880.0,0.01629411]],[[100930.0,0.948124],[100940.0,0.5920921],[100950.0,0.31214645],[100960.0,0.4951221],[100970.0,0.6806246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636638450,[[100920.0,0.77720467],[100910.0,0.7075229],[100900.0,1.48747],[100890.0,1.83678855],[100880.0,0.01629411]],[[100930.0,0.948124],[100940.0,0.5920921],[100950.0,0.31214645],[100960.0,1.1000021],[100970.0,0.8269446]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636638953,[[100920.0,0.77520467],[100910.0,0.7075229],[100900.0,1.48747],[100890.0,1.83678855],[100880.0,0.01629411]],[[100930.0,0.948124],[100940.0,0.5920921],[100950.0,0.31214645],[100960.0,1.1000021],[100970.0,0.8269446]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636639154,[[100920.0,0.77420467],[100910.0,0.7075229],[100900.0,1.45547],[100890.0,1.83678855],[100880.0,0.01629411]],[[100930.0,0.949124],[100940.0,0.5920921],[100950.0,0.31214645],[100960.0,1.1000021],[100970.0,0.8269446]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636639450,[[100920.0,0.97232247],[100910.0,0.73074155],[100900.0,1.23412355],[100890.0,1.86878855],[100880.0,0.01629411]],[[100930.0,0.588324],[100940.0,0.5920921],[100950.0,0.67294645],[100960.0,1.1000021],[100970.0,0.8269446]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636639854,[[100920.0,0.97236247],[100910.0,0.73074155],[100900.0,1.23412355],[100890.0,1.86878855],[100880.0,0.01629411]],[[100930.0,0.587324],[100940.0,0.5920921],[100950.0,0.67294645],[100960.0,1.1000021],[100970.0,0.8269446]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636640050,[[100920.0,1.13330892],[100910.0,0.63948845],[100900.0,0.90532355],[100890.0,2.28267485],[100880.0,0.01629411]],[[100930.0,0.19930457],[100940.0,0.0332],[100950.0,0.5506334],[100960.0,0.3608],[100970.0,0.1855523]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636640255,[[100920.0,2.10581537],[100910.0,0.70168845],[100900.0,0.87332355],[100890.0,2.24987485],[100880.0,0.01629411]],[[100930.0,0.16947925],[100940.0,0.0332],[100950.0,0.7478969],[100960.0,0.63165865],[100970.0,0.2350573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636640455,[[100920.0,2.14196303],[100910.0,0.70228845],[100900.0,0.87332355],[100890.0,2.21677485],[100880.0,0.01629411]],[[100930.0,0.16987925],[100940.0,0.034],[100950.0,0.6999775],[100960.0,0.4598253],[100970.0,0.2350573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636640651,[[100920.0,2.17216303],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.21677485],[100880.0,0.01629411]],[[100930.0,0.13847925],[100940.0,0.034],[100950.0,0.6999775],[100960.0,0.68117175],[100970.0,0.2350573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636640853,[[100920.0,2.17216303],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.21677485],[100880.0,0.01629411]],[[100930.0,0.13807925],[100940.0,0.0663],[100950.0,0.2880626],[100960.0,0.73068505],[100970.0,0.5958573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636641049,[[100920.0,2.17216303],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.21677485],[100880.0,0.01629411]],[[100930.0,0.10897925],[100940.0,0.0671],[100950.0,0.09],[100960.0,0.6099596],[100970.0,0.81022346]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636641250,[[100920.0,2.17216303],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.21677485],[100880.0,0.01729411]],[[100930.0,0.10857925],[100940.0,0.0663],[100950.0,0.1226],[100960.0,0.657871],[100970.0,0.80862346]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636641451,[[100920.0,2.17216303],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.21677485],[100880.0,0.01729411]],[[100930.0,0.10697925],[100940.0,0.0989],[100950.0,0.0908],[100960.0,0.87921745],[100970.0,0.58887701]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636641658,[[100920.0,2.37033103],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.21677485],[100880.0,0.01729411]],[[100930.0,0.10897925],[100940.0,0.0658],[100950.0,0.0908],[100960.0,0.87921775],[100970.0,0.50983281]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636641954,[[100920.0,2.37033103],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.21677485],[100880.0,0.31659411]],[[100930.0,0.10897925],[100940.0,0.0658],[100950.0,0.1224],[100960.0,0.87921775],[100970.0,0.50823281]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636642158,[[100920.0,2.37333103],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.21677485],[100880.0,0.31659411]],[[100930.0,0.10497925],[100940.0,0.0658],[100950.0,0.1224],[100960.0,0.87921775],[100970.0,0.50823281]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636642354,[[100920.0,2.48266927],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,1.9954284],[100880.0,0.31659411]],[[100930.0,0.10497925],[100940.0,0.0658],[100950.0,0.1224],[100960.0,0.6578713],[100970.0,0.78424838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636643654,[[100920.0,2.48266927],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,1.9954284],[100880.0,0.31659411]],[[100930.0,0.10497925],[100940.0,0.0658],[100950.0,0.1224],[100960.0,0.2475596],[100970.0,0.78424838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636643959,[[100920.0,2.48266927],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,1.9954284],[100880.0,0.31659411]],[[100930.0,0.10497925],[100940.0,0.0658],[100950.0,0.1224],[100960.0,0.2970713],[100970.0,0.78424838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636645958,[[100920.0,2.48266927],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,1.9954284],[100880.0,0.31659411]],[[100930.0,0.10497925],[100940.0,0.0658],[100950.0,0.1224],[100960.0,0.3465838],[100970.0,0.73474338]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636646160,[[100920.0,2.48266927],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,1.9954284],[100880.0,0.31659411]],[[100930.0,0.10497925],[100940.0,0.0968],[100950.0,0.0908],[100960.0,0.3465838],[100970.0,0.73474338]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636646661,[[100920.0,2.2066537],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,1.9954284],[100880.0,0.59260968]],[[100930.0,0.10497925],[100940.0,0.0968],[100950.0,0.3383767],[100960.0,0.0990223],[100970.0,0.73474338]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636646958,[[100920.0,2.1733257],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,1.9954284],[100880.0,0.59260968]],[[100930.0,0.10497925],[100940.0,0.0968],[100950.0,0.3878926],[100960.0,0.32552617],[100970.0,0.45872781]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636647157,[[100920.0,2.1733257],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,1.9954284],[100880.0,0.59260968]],[[100930.0,0.13607925],[100940.0,0.0642],[100950.0,0.3878926],[100960.0,0.32552617],[100970.0,0.45872781]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636647459,[[100920.0,2.1733257],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,1.9954284],[100880.0,0.59260968]],[[100930.0,0.13607925],[100940.0,0.0642],[100950.0,0.3878926],[100960.0,0.68632617],[100970.0,0.45872781]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636647956,[[100920.0,2.1733257],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,1.9954284],[100880.0,0.59260968]],[[100930.0,0.13607925],[100940.0,0.0642],[100950.0,0.3383767],[100960.0,0.73584077],[100970.0,0.45872781]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636648958,[[100920.0,2.1733257],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,1.9954284],[100880.0,0.59260968]],[[100930.0,0.13607925],[100940.0,0.0642],[100950.0,0.2888619],[100960.0,0.78535537],[100970.0,0.45872781]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636649158,[[100920.0,2.1733257],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,1.9954284],[100880.0,0.59260968]],[[100930.0,0.13607925],[100940.0,0.0642],[100950.0,0.0908],[100960.0,0.98340927],[100970.0,0.45872781]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636649563,[[100920.0,2.1733257],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,1.9954284],[100880.0,0.59260968]],[[100930.0,0.13607925],[100940.0,0.0642],[100950.0,0.3383752],[100960.0,0.73584077],[100970.0,0.45872781]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636651354,[[100920.0,1.9783257],[100910.0,0.67208845],[100900.0,1.03792355],[100890.0,1.9954284],[100880.0,0.59260968]],[[100930.0,0.13607925],[100940.0,0.0642],[100950.0,0.66392147],[100960.0,0.4103106],[100970.0,0.50823271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636651555,[[100920.0,1.9783257],[100910.0,0.70328845],[100900.0,1.03792355],[100890.0,1.9954284],[100880.0,0.59260968]],[[100930.0,0.16687925],[100940.0,0.0332],[100950.0,1.02472147],[100960.0,0.4103106],[100970.0,0.14743271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636651755,[[100920.0,1.97417804],[100910.0,0.70328845],[100900.0,1.03792355],[100890.0,1.9954284],[100880.0,0.59260968]],[[100930.0,0.16687925],[100940.0,0.0332],[100950.0,1.02472147],[100960.0,0.4103106],[100970.0,0.14743271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636652359,[[100920.0,1.97417804],[100910.0,0.70328845],[100900.0,1.03792355],[100890.0,1.9954284],[100880.0,0.59260968]],[[100930.0,0.16687925],[100940.0,0.0332],[100950.0,0.7487098],[100960.0,0.68632617],[100970.0,0.14743271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636652762,[[100920.0,1.9783257],[100910.0,0.70328845],[100900.0,1.03792355],[100890.0,1.9954284],[100880.0,0.59260968]],[[100930.0,0.16687925],[100940.0,0.0332],[100950.0,0.7487098],[100960.0,0.68632617],[100970.0,0.14743271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636653064,[[100920.0,1.9783257],[100910.0,0.70328845],[100900.0,1.03792355],[100890.0,1.9954284],[100880.0,0.59260968]],[[100930.0,0.16687925],[100940.0,0.0332],[100950.0,0.6496593],[100960.0,0.73584077],[100970.0,0.14743271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636653362,[[100920.0,1.9783257],[100910.0,0.70328845],[100900.0,1.03792355],[100890.0,1.9954284],[100880.0,0.59260968]],[[100930.0,0.16687925],[100940.0,0.0332],[100950.0,0.0908],[100960.0,0.98341237],[100970.0,0.50823271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636653563,[[100920.0,2.0102257],[100910.0,0.67208845],[100900.0,1.03792355],[100890.0,1.9954284],[100880.0,0.59260968]],[[100930.0,0.16687925],[100940.0,0.0332],[100950.0,0.0908],[100960.0,0.98341237],[100970.0,0.50823271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636653862,[[100920.0,2.0102257],[100910.0,0.67208845],[100900.0,1.03792355],[100890.0,1.9954284],[100880.0,0.59260968]],[[100930.0,0.16687925],[100940.0,0.0332],[100950.0,0.2888601],[100960.0,0.78535537],[100970.0,0.50823271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636654364,[[100920.0,2.0102257],[100910.0,0.67208845],[100900.0,1.03792355],[100890.0,1.9954284],[100880.0,0.59260968]],[[100930.0,0.1966715],[100940.0,0.0332],[100950.0,0.2888601],[100960.0,0.78535537],[100970.0,0.58725107]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636654666,[[100920.0,2.0102257],[100910.0,0.67208845],[100900.0,1.03792355],[100890.0,1.9954284],[100880.0,0.59260968]],[[100930.0,0.1347715],[100940.0,0.0332],[100950.0,0.0908],[100960.0,0.98341167],[100970.0,0.53774617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636654862,[[100920.0,2.0102257],[100910.0,0.67208845],[100900.0,1.03792355],[100890.0,1.9954284],[100880.0,0.59260968]],[[100930.0,0.1343715],[100940.0,0.0979],[100950.0,0.09],[100960.0,0.98341167],[100970.0,0.53774617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636655063,[[100920.0,2.0102257],[100910.0,0.67208845],[100900.0,1.03792355],[100890.0,1.9954284],[100880.0,0.59260968]],[[100930.0,0.1347715],[100940.0,0.0979],[100950.0,0.0908],[100960.0,0.98341167],[100970.0,0.53934617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636655568,[[100920.0,2.28624127],[100910.0,0.67208845],[100900.0,1.03792355],[100890.0,1.9954284],[100880.0,0.31659411]],[[100930.0,0.1347715],[100940.0,0.0979],[100950.0,0.0908],[100960.0,0.7073961],[100970.0,0.81536174]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636656264,[[100920.0,2.28624127],[100910.0,0.67208845],[100900.0,1.03792355],[100890.0,1.9954284],[100880.0,0.31659411]],[[100930.0,0.10497925],[100940.0,0.0979],[100950.0,0.2888606],[100960.0,0.5093398],[100970.0,0.81536174]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636656566,[[100920.0,2.28624127],[100910.0,0.67208845],[100900.0,1.03792355],[100890.0,1.9954284],[100880.0,0.31659411]],[[100930.0,0.13478177],[100940.0,0.0979],[100950.0,0.2888606],[100960.0,0.5093398],[100970.0,0.81536174]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636657064,[[100920.0,2.45084127],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.2947284],[100880.0,0.01729411]],[[100930.0,0.13478177],[100940.0,0.0979],[100950.0,0.2888606],[100960.0,0.5093398],[100970.0,0.81536174]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636657867,[[100920.0,2.45084127],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.2947284],[100880.0,0.01729411]],[[100930.0,0.13478177],[100940.0,0.0979],[100950.0,0.0908],[100960.0,0.707394],[100970.0,0.81536174]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636660667,[[100920.0,2.64900927],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.2947284],[100880.0,0.01729411]],[[100930.0,0.09284178],[100950.0,0.0908],[100960.0,0.3608],[100970.0,0.63836087],[100980.0,0.45420524]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636660867,[[100920.0,2.64900927],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.2947284],[100880.0,0.01729411]],[[100930.0,0.09284178],[100950.0,0.1519],[100960.0,0.6398549],[100970.0,0.55934251],[100980.0,0.43445065]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636661164,[[100920.0,2.64900927],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.2947284],[100880.0,0.01729411]],[[100930.0,0.09284178],[100950.0,0.1834],[100960.0,0.2970659],[100970.0,0.55934251],[100980.0,0.79525065]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636661367,[[100920.0,2.64900927],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.2947284],[100880.0,0.01729411]],[[100930.0,0.09244178],[100950.0,0.1826],[100960.0,0.1980449],[100970.0,0.60725171],[100980.0,0.79525065]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636661567,[[100920.0,2.64900927],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.2947284],[100880.0,0.01729411]],[[100930.0,0.09284178],[100950.0,0.1834],[100960.0,0.1980449],[100970.0,0.60725171],[100980.0,0.79685065]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636662768,[[100920.0,2.64900927],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.2947284],[100880.0,0.01729411]],[[100930.0,0.09284178],[100950.0,0.1834],[100960.0,0.2475549],[100970.0,0.55774251],[100980.0,0.79685065]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636663168,[[100920.0,2.64900927],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.2947284],[100880.0,0.01729411]],[[100930.0,0.09284178],[100950.0,0.1834],[100960.0,0.6578661],[100970.0,0.78424978],[100980.0,0.08101672]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636663369,[[100920.0,2.64900927],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.2947284],[100880.0,0.01729411]],[[100930.0,0.09284178],[100940.0,0.0301],[100950.0,0.1533],[100960.0,0.3465789],[100970.0,0.73474338]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636663667,[[100920.0,2.64900927],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.2947284],[100880.0,0.01729411]],[[100930.0,0.09285859],[100940.0,0.0301],[100950.0,0.1533],[100960.0,0.7073789],[100970.0,0.73474338]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636664165,[[100920.0,2.64900927],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.2947284],[100880.0,0.01729411]],[[100930.0,0.09285859],[100940.0,0.0301],[100950.0,0.4008767],[100960.0,0.4598212],[100970.0,0.73474338]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636664365,[[100920.0,1.78742027],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.51554947],[100880.0,0.01729411]],[[100930.0,0.09285859],[100940.0,0.0612],[100950.0,0.3693767],[100960.0,0.4598212],[100970.0,0.67954888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636664566,[[100920.0,2.53806027],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.51554947],[100880.0,0.01729411]],[[100930.0,0.09285859],[100940.0,0.0612],[100950.0,0.3198613],[100960.0,0.5093359],[100970.0,0.67954888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636664768,[[100920.0,2.33989227],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.51554947],[100880.0,0.01729411]],[[100930.0,0.09285859],[100940.0,0.0612],[100950.0,0.1218],[100960.0,0.3465908],[100970.0,0.67954888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636665073,[[100920.0,2.33989227],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.51554947],[100880.0,0.01729411]],[[100930.0,0.09285859],[100940.0,0.0612],[100950.0,0.1218],[100960.0,0.7073908],[100970.0,0.67954888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636665464,[[100920.0,2.33989227],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.51554947],[100880.0,0.01729411]],[[100930.0,0.09285859],[100940.0,0.0612],[100950.0,0.1218],[100960.0,0.2970761],[100970.0,0.72905448]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636666068,[[100920.0,2.33989227],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.51554947],[100880.0,0.01729411]],[[100930.0,0.09285859],[100940.0,0.0612],[100950.0,0.1218],[100960.0,0.3465908],[100970.0,0.67954888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636666273,[[100920.0,2.33989227],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.51554947],[100880.0,0.01729411]],[[100930.0,0.09285859],[100940.0,0.0612],[100950.0,0.1218],[100960.0,0.2970761],[100970.0,0.72905448]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636666975,[[100920.0,2.33989227],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.51554947],[100880.0,0.01729411]],[[100930.0,0.09285859],[100940.0,0.0612],[100950.0,0.1218],[100960.0,0.1980406],[100970.0,0.82807388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636667173,[[100920.0,2.33989227],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.51554947],[100880.0,0.01729411]],[[100930.0,0.09285859],[100940.0,0.0301],[100950.0,0.1218],[100960.0,0.1980406],[100970.0,0.82807388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636667364,[[100920.0,2.33989227],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.51554947],[100880.0,0.01729411]],[[100930.0,0.09285859],[100940.0,0.0301],[100950.0,0.1541],[100960.0,0.1980406],[100970.0,0.82807388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636667777,[[100920.0,2.33989227],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.51554947],[100880.0,0.01729411]],[[100930.0,0.09245859],[100950.0,0.1533],[100970.0,1.02611058],[100980.0,0.43861672],[101600.0,0.47825783]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636668078,[[100920.0,2.33989227],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.51554947],[100880.0,0.01629411]],[[100930.0,0.06303926],[100950.0,0.187],[100970.0,1.02611058],[100980.0,0.51923508],[100990.0,0.0494953]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636668575,[[100920.0,2.33989227],[100910.0,0.67208845],[100900.0,0.87332355],[100890.0,2.51554947],[100880.0,0.15474167]],[[100930.0,0.06303926],[100950.0,0.187],[100970.0,1.02611058],[100980.0,0.51923508],[100990.0,0.14826825]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636668878,[[100920.0,2.33989227],[100910.0,0.67208845],[100900.0,1.17262355],[100890.0,2.35469703],[100880.0,0.01629411]],[[100930.0,0.06303926],[100950.0,0.187],[100970.0,1.02611058],[100980.0,0.51923508],[100990.0,0.14826825]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636669168,[[100920.0,2.33989227],[100910.0,0.67208845],[100900.0,1.17262355],[100890.0,2.35469703],[100880.0,0.01729411]],[[100930.0,0.06303926],[100950.0,0.187],[100970.0,1.02611058],[100980.0,0.51923508],[100990.0,0.15581638]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636669376,[[100920.0,2.33989227],[100910.0,0.67208845],[100900.0,1.17262355],[100890.0,2.35469703],[100880.0,0.01729411]],[[100930.0,0.06303926],[100950.0,0.187],[100960.0,0.1980394],[100970.0,0.82807388],[100980.0,0.51923508]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636670174,[[100940.0,0.1980785],[100930.0,0.1485644],[100920.0,2.33989227],[100910.0,0.47395965],[100900.0,1.17262355]],[[100950.0,0.13380006],[100970.0,0.65675971],[100980.0,0.83906365],[101000.0,0.77944823],[129920.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636670375,[[100940.0,2.46196064],[100930.0,0.30863977],[100920.0,0.6137312],[100910.0,0.08055965],[100900.0,0.87332355]],[[100950.0,0.27687456],[100970.0,0.77675971],[100980.0,0.58992966],[100990.0,0.2778645],[101000.0,0.87822118]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636670581,[[100940.0,2.52456064],[100930.0,0.24603977],[100920.0,0.6137312],[100910.0,0.08055965],[100900.0,0.87332355]],[[100950.0,0.27687456],[100970.0,0.77675971],[100980.0,0.81075073],[100990.0,0.05704343],[101000.0,0.73993905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636670873,[[100940.0,2.52456064],[100930.0,0.24603977],[100920.0,0.6137312],[100910.0,0.08055965],[100900.0,0.87332355]],[[100950.0,0.27607456],[100970.0,0.41595971],[100980.0,0.73013237],[100990.0,0.57586142],[101000.0,0.73993905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636671174,[[100940.0,2.52456064],[100930.0,0.24603977],[100920.0,0.6137312],[100910.0,0.08055965],[100900.0,0.87332355]],[[100950.0,0.27607456],[100970.0,0.21792781],[100980.0,0.92815037],[100990.0,0.52796612],[101000.0,0.14826335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636671373,[[100940.0,2.0829185],[100930.0,0.24603977],[100920.0,0.39091013],[100910.0,0.08055965],[100900.0,0.87332355]],[[100950.0,0.27807456],[100970.0,0.46545441],[100980.0,0.68062747],[100990.0,0.52041799],[101000.0,0.09877295]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636671578,[[100940.0,2.27193957],[100930.0,0.24603977],[100920.0,0.6117312],[100910.0,0.08055965],[100900.0,0.87332355]],[[100950.0,0.27847456],[100960.0,0.0008],[100970.0,0.51496091],[100980.0,0.68062747],[100990.0,0.52201799]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636671782,[[100940.0,2.27193957],[100930.0,0.27783977],[100920.0,0.6117312],[100910.0,0.08055965],[100900.0,0.87332355]],[[100950.0,0.27847456],[100960.0,0.0008],[100970.0,0.51496091],[100980.0,0.68062747],[100990.0,0.52201799]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636672379,[[100940.0,2.27193957],[100930.0,0.27783977],[100920.0,0.6107312],[100910.0,0.08055965],[100900.0,0.87332355]],[[100950.0,0.27847456],[100960.0,0.0008],[100970.0,0.56446811],[100980.0,0.58162107],[100990.0,0.57151309]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636672577,[[100940.0,2.27193957],[100930.0,0.27783977],[100920.0,0.6107312],[100910.0,0.08055965],[100900.0,1.01177111]],[[100950.0,0.27847456],[100960.0,0.0008],[100970.0,0.56446811],[100980.0,0.58162107],[100990.0,0.57151309]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636672578,[[100940.0,2.27193957],[100930.0,0.27783977],[100920.0,0.6107312],[100910.0,0.08055965],[100900.0,1.01177111]],[[100950.0,0.28047456],[100960.0,0.0008],[100970.0,0.56446811],[100980.0,0.58162107],[100990.0,0.57151309]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636672981,[[100940.0,2.24113957],[100930.0,0.27783977],[100920.0,0.6107312],[100910.0,0.08055965],[100900.0,1.01177111]],[[100950.0,0.28047456],[100960.0,0.0008],[100970.0,0.56446811],[100980.0,0.58162107],[100990.0,0.57151309]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636673179,[[100940.0,2.24113957],[100930.0,0.30903977],[100920.0,0.6107312],[100910.0,0.08055965],[100900.0,1.01177111]],[[100950.0,0.28047456],[100960.0,0.0008],[100970.0,0.51496091],[100980.0,0.63112137],[100990.0,0.49987971]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636673381,[[100940.0,2.24113957],[100930.0,0.30903977],[100920.0,0.6107312],[100910.0,0.08055965],[100900.0,0.87332355]],[[100950.0,0.28047456],[100960.0,0.0008],[100970.0,0.46545441],[100980.0,0.68062427],[100990.0,0.49249473]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636673875,[[100940.0,2.24113957],[100930.0,0.30903977],[100920.0,0.6107312],[100910.0,0.08055965],[100900.0,0.87332355]],[[100950.0,0.28047456],[100960.0,0.0008],[100970.0,0.21792781],[100980.0,0.63112287],[100990.0,0.4629931]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636674081,[[100940.0,2.46196064],[100930.0,0.30903977],[100920.0,0.6107312],[100910.0,0.08055965],[100900.0,0.87332355]],[[100950.0,0.21527456],[100960.0,0.0008],[100970.0,0.21792781],[100980.0,0.5588011],[100990.0,0.4134974]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636674278,[[100940.0,2.52636064],[100930.0,0.24603977],[100920.0,0.6107312],[100910.0,0.37985965],[100900.0,0.87332355]],[[100950.0,0.1544],[100960.0,0.0926],[100970.0,0.12],[100980.0,0.6083012],[100990.0,0.78174498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636674468,[[100940.0,2.52636064],[100930.0,0.24603977],[100920.0,0.6107312],[100910.0,0.51830721],[100900.0,0.87332355]],[[100950.0,0.1544],[100960.0,0.0926],[100970.0,0.12],[100980.0,0.5588011],[100990.0,0.83124488]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636674869,[[100940.0,2.52636064],[100930.0,0.24603977],[100920.0,0.6107312],[100910.0,0.51830721],[100900.0,0.87332355]],[[100950.0,0.154],[100960.0,0.0918],[100970.0,0.12],[100980.0,0.5588011],[100990.0,0.60722381]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636675680,[[100940.0,2.52636064],[100930.0,0.24603977],[100920.0,0.6107312],[100910.0,0.51830721],[100900.0,0.87332355]],[[100950.0,0.1544],[100960.0,0.0918],[100970.0,0.1208],[100980.0,0.5588011],[100990.0,0.60882381]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636675880,[[100940.0,2.52636064],[100930.0,0.24603977],[100920.0,0.6107312],[100910.0,0.51830721],[100900.0,0.87332355]],[[100950.0,0.154],[100960.0,0.0918],[100970.0,0.12],[100980.0,0.5588011],[100990.0,0.60882381]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636676083,[[100940.0,2.52636064],[100930.0,0.24603977],[100920.0,0.6107312],[100910.0,0.51830721],[100900.0,0.87332355]],[[100950.0,0.1544],[100960.0,0.0918],[100970.0,0.1208],[100980.0,0.5588011],[100990.0,0.61042381]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636676274,[[100940.0,2.52636064],[100930.0,0.24603977],[100920.0,0.6107312],[100910.0,0.51830721],[100900.0,0.87332355]],[[100950.0,0.1544],[100960.0,0.0918],[100970.0,0.1208],[100980.0,0.3608],[100990.0,0.80841381]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636676475,[[100960.0,0.1980393],[100950.0,0.1485352],[100940.0,3.18620494],[100930.0,0.04795247],[100920.0,0.4461312]],[[100970.0,0.05492587],[100990.0,0.10112781],[101000.0,0.7072562],[101010.0,0.43981836],[101020.0,0.30133804]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636676774,[[100960.0,3.08294151],[100950.0,0.51306947],[100940.0,0.6597948],[100930.0,0.01655247],[100920.0,0.88487876]],[[100970.0,0.13],[100990.0,0.28792781],[101000.0,0.1979758],[101010.0,0.68059897],[101020.0,0.64238345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636676969,[[100960.0,3.14544151],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.15500003],[100920.0,0.7464312]],[[100970.0,0.1304],[100990.0,0.28872781],[101000.0,0.2474667],[101010.0,0.68059907],[101020.0,0.64398345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636677374,[[100960.0,3.14544151],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.15500003],[100920.0,0.7464312]],[[100970.0,0.13],[100990.0,0.28792781],[101000.0,0.2474667],[101010.0,0.68059907],[101020.0,0.56496509]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636677574,[[100960.0,3.14544151],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.15500003],[100920.0,0.7464312]],[[100970.0,0.13],[100990.0,0.28792781],[101000.0,0.1979758],[101010.0,0.73008907],[101020.0,0.56496509]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636677774,[[100960.0,3.14544151],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.01655247],[100920.0,0.88487876]],[[100970.0,0.1304],[100990.0,0.28872781],[101000.0,0.1979758],[101010.0,0.73168907],[101020.0,0.56496509]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636678172,[[100960.0,3.14544151],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.15500003],[100920.0,0.7464312]],[[100970.0,0.1304],[100990.0,0.28872781],[101000.0,0.2474662],[101010.0,0.63270907],[101020.0,0.56496509]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636678372,[[100960.0,3.14544151],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.15500003],[100920.0,0.7464312]],[[100970.0,0.1304],[100990.0,0.28872781],[101000.0,0.2969571],[101010.0,0.63270907],[101020.0,0.56496509]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636678675,[[100960.0,3.14544151],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.15500003],[100920.0,0.7464312]],[[100970.0,0.1354],[100990.0,0.28872781],[101000.0,0.2969571],[101010.0,0.63270907],[101020.0,0.56496509]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636678880,[[100960.0,3.14544151],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.15500003],[100920.0,0.7464312]],[[100970.0,0.1414],[100990.0,0.28872781],[101000.0,0.2969571],[101010.0,0.63270907],[101020.0,0.56496509]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636679076,[[100960.0,3.14544151],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.15500003],[100920.0,0.7464312]],[[100970.0,0.1414],[100990.0,0.28872781],[101000.0,0.2969571],[101010.0,0.63270907],[101020.0,0.41944509]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636679277,[[100960.0,3.14544151],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.15500003],[100920.0,0.7464312]],[[100970.0,0.1414],[100990.0,0.28872781],[101000.0,0.2969589],[101010.0,0.58322107],[101020.0,0.41944509]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636679477,[[100960.0,3.14544151],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.15500003],[100920.0,0.7464312]],[[100970.0,0.1414],[100990.0,0.28872781],[101000.0,0.3464516],[101010.0,0.58322107],[101020.0,0.41944509]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636679677,[[100960.0,3.14544151],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.15500003],[100920.0,0.7464312]],[[100970.0,0.1414],[100980.0,0.0613],[100990.0,0.28872781],[101000.0,0.3464516],[101010.0,0.58322107]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636679879,[[100960.0,3.14544151],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.01655247],[100920.0,0.88487876]],[[100970.0,0.1414],[100980.0,0.0613],[100990.0,0.48670831],[101000.0,0.1484758],[101010.0,0.58322107]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636680676,[[100960.0,3.14544151],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.31585247],[100920.0,0.58557876]],[[100970.0,0.1414],[100980.0,0.0613],[100990.0,0.1908],[101000.0,0.3464517],[101010.0,0.68114888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636681076,[[100960.0,3.14544151],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.31585247],[100920.0,0.5814311]],[[100970.0,0.1414],[100980.0,0.0613],[100990.0,0.1908],[101000.0,0.3464517],[101010.0,0.68114888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636682082,[[100960.0,3.14544151],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.31585247],[100920.0,0.5814311]],[[100970.0,0.1414],[100980.0,0.0613],[100990.0,0.2231],[101000.0,0.2474567],[101010.0,0.73063708]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636682283,[[100960.0,3.14544151],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.31585247],[100920.0,0.5814311]],[[100970.0,0.1414],[100980.0,0.0613],[100990.0,0.2231],[101000.0,0.2474567],[101010.0,0.78012688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636682883,[[100960.0,3.14544151],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.45430003],[100920.0,0.44298354]],[[100970.0,0.1414],[100980.0,0.0613],[100990.0,0.2231],[101000.0,0.2969475],[101010.0,0.73063708]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636683076,[[100960.0,3.14544151],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.45430003],[100920.0,0.44298354]],[[100970.0,0.1414],[100980.0,0.0613],[100990.0,0.2231],[101000.0,0.3464401],[101010.0,0.68114888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636683276,[[100960.0,3.14544151],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.45430003],[100920.0,0.44298354]],[[100970.0,0.1414],[100980.0,0.0936],[100990.0,0.1908],[101000.0,0.7072502],[101010.0,0.68114888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636684287,[[100960.0,3.14544151],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.45430003],[100920.0,0.4471312]],[[100970.0,0.1414],[100980.0,0.0936],[100990.0,0.1908],[101000.0,0.7072502],[101010.0,0.68114888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636684978,[[100960.0,3.14544151],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.45430003],[100920.0,0.4471312]],[[100970.0,0.1414],[100980.0,0.0936],[100990.0,0.3887809],[101000.0,0.5092737],[101010.0,0.68114888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636685182,[[100960.0,3.14544151],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.45430003],[100920.0,0.44298354]],[[100970.0,0.1414],[100980.0,0.0936],[100990.0,0.3887809],[101000.0,0.5092737],[101010.0,0.68114888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636686084,[[100960.0,3.14544151],[100950.0,0.45056947],[100940.0,0.66394246],[100930.0,0.45430003],[100920.0,0.44298354]],[[100970.0,0.1414],[100980.0,0.0936],[100990.0,0.3887809],[101000.0,0.5092737],[101010.0,0.68114888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636686885,[[100960.0,3.14544151],[100950.0,0.45056947],[100940.0,0.49934246],[100930.0,0.45430003],[100920.0,0.44298354]],[[100970.0,0.1414],[100980.0,0.0936],[100990.0,0.3887809],[101000.0,0.5092737],[101010.0,0.68114888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636687081,[[100960.0,3.14544151],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.45430003],[100920.0,0.44298354]],[[100970.0,0.1414],[100980.0,0.0936],[100990.0,0.3887809],[101000.0,0.5092737],[101010.0,0.68114888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636688081,[[100960.0,3.14544151],[100950.0,0.45471713],[100940.0,0.6597948],[100930.0,0.45430003],[100920.0,0.44298354]],[[100970.0,0.1414],[100980.0,0.0936],[100990.0,0.3887809],[101000.0,0.5092737],[101010.0,0.68114888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636688684,[[100960.0,3.14544151],[100950.0,0.45471713],[100940.0,0.6597948],[100930.0,0.45430003],[100920.0,0.64085516]],[[100970.0,0.1414],[100980.0,0.0936],[100990.0,0.3887809],[101000.0,0.5092737],[101010.0,0.68114888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636688883,[[100960.0,3.14544151],[100950.0,0.45471713],[100940.0,0.6597948],[100930.0,0.45430003],[100920.0,0.64085516]],[[100970.0,0.1414],[100980.0,0.0936],[100990.0,0.1908],[101000.0,0.7072452],[101010.0,0.68114888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636689083,[[100960.0,3.14544151],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.45430003],[100920.0,0.64085516]],[[100970.0,0.1414],[100980.0,0.0936],[100990.0,0.1908],[101000.0,0.7072452],[101010.0,0.68114888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636689488,[[100960.0,3.14544151],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.45430003],[100920.0,0.64085516]],[[100970.0,0.1414],[100980.0,0.0936],[100990.0,0.1908],[101000.0,0.6577526],[101010.0,0.73063478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636689987,[[100960.0,3.14544151],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.45430003],[100920.0,0.64085516]],[[100970.0,0.1414],[100980.0,0.0936],[100990.0,0.1908],[101000.0,0.7072476],[101010.0,0.68114888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636690187,[[100960.0,3.14958917],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.45430003],[100920.0,0.64085516]],[[100970.0,0.1414],[100980.0,0.0936],[100990.0,0.1908],[101000.0,0.2474618],[101010.0,0.78012308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636690486,[[100960.0,3.14958917],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.45430003],[100920.0,0.64085516]],[[100970.0,0.1414],[100980.0,0.0936],[100990.0,0.1908],[101000.0,0.2969568],[101010.0,0.73063488]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636690883,[[100960.0,2.36820917],[100950.0,0.45056947],[100940.0,0.6597948],[100930.0,0.45430003],[100920.0,0.64085516]],[[100970.0,0.1414],[100980.0,0.0936],[100990.0,1.01989997],[101000.0,0.4597853],[101010.0,0.32034888]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636691085,[[100960.0,1.5575488],[100950.0,0.56739917],[100930.0,0.50382303],[100920.0,0.24386574],[100900.0,0.47170827]],[[100970.0,0.61514077],[100980.0,0.4905056],[100990.0,0.5916],[101010.0,0.32034888],[101020.0,0.50398819]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636691286,[[100960.0,1.94220114],[100950.0,0.46838357],[100940.0,0.3608],[100930.0,0.52187547],[100920.0,0.40846574]],[[100970.0,0.97594077],[100980.0,0.589514],[100990.0,0.2308],[101000.0,0.09792781],[101010.0,0.71729447]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636691587,[[100960.0,1.94220114],[100950.0,0.56741177],[100940.0,0.3608],[100930.0,0.52187547],[100920.0,0.40846574]],[[100970.0,0.97594077],[100980.0,0.589514],[100990.0,0.2308],[101000.0,0.09792781],[101010.0,0.71729447]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636691788,[[100960.0,1.94220114],[100950.0,0.56741177],[100940.0,0.3608],[100930.0,0.52187547],[100920.0,0.24386574]],[[100970.0,0.97594077],[100980.0,0.589514],[100990.0,0.2308],[101000.0,0.09792781],[101010.0,0.86277447]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636692090,[[100960.0,2.14024044],[100950.0,0.36936217],[100940.0,0.3608],[100930.0,0.52187547],[100920.0,0.24386574]],[[100970.0,0.97594077],[100980.0,0.589514],[100990.0,0.2308],[101000.0,0.09792781],[101010.0,0.86277447]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636692287,[[100960.0,1.39064044],[100950.0,0.73016217],[100940.0,0.3608],[100930.0,0.16107547],[100920.0,0.24386574]],[[100970.0,0.7551197],[100980.0,0.81033507],[100990.0,0.2308],[101000.0,0.09792781],[101010.0,0.86277447]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636692488,[[100960.0,2.14020044],[100950.0,0.73016217],[100940.0,0.3608],[100930.0,0.16107547],[100920.0,0.24386574]],[[100970.0,0.7521197],[100980.0,0.81033507],[100990.0,0.2308],[101000.0,0.09792781],[101010.0,0.86277447]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636692689,[[100960.0,1.39064044],[100950.0,0.77967627],[100940.0,0.3608],[100930.0,0.11155247],[100920.0,0.73913684]],[[100970.0,0.7521197],[100980.0,0.81033507],[100990.0,0.2308],[101000.0,0.09792781],[101010.0,0.86277447]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636692886,[[100960.0,1.07064044],[100950.0,0.5588552],[100940.0,0.3608],[100930.0,0.04855247],[100920.0,0.73913684]],[[100970.0,1.1942077],[100980.0,0.81033507],[100990.0,0.2308],[101000.0,0.09792781],[101010.0,0.86277447]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636693089,[[100960.0,1.34146151],[100950.0,0.5588552],[100940.0,0.3608],[100930.0,0.54377237],[100920.0,0.30686574]],[[100970.0,0.997188],[100980.0,0.95884367],[100990.0,0.2308],[101000.0,0.14742011],[101010.0,0.22242107]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636693293,[[100960.0,2.38102151],[100950.0,0.77967627],[100940.0,0.3935],[100930.0,0.54197237],[100920.0,0.27666574]],[[100970.0,0.1893],[100980.0,0.0307],[100990.0,0.8390963],[101000.0,0.50822131],[101010.0,0.27191097]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636693495,[[100960.0,2.74182151],[100950.0,0.84257627],[100940.0,0.0315],[100930.0,0.51177237],[100920.0,0.24386574]],[[100970.0,0.1883],[100980.0,0.0307],[100990.0,0.7895807],[101000.0,0.77853618],[101010.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636693796,[[100960.0,2.77452151],[100950.0,0.80987627],[100940.0,0.0315],[100930.0,0.51177237],[100920.0,0.24386574]],[[100970.0,0.1919],[100980.0,0.0307],[100990.0,0.8382759],[101000.0,0.77853618],[101010.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636693996,[[100960.0,2.74182151],[100950.0,0.80987627],[100940.0,0.0315],[100930.0,0.51177237],[100920.0,0.24386574]],[[100970.0,0.1919],[100980.0,0.5895009],[100990.0,0.96011157],[101000.0,0.09792781],[101010.0,0.27190637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636694197,[[100960.0,2.74182151],[100950.0,0.84257627],[100940.0,0.0315],[100930.0,0.51177237],[100920.0,0.3823133]],[[100970.0,0.1919],[100980.0,0.0307],[100990.0,1.10860867],[101000.0,0.50821851],[101010.0,0.27190637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636694390,[[100960.0,2.74182151],[100950.0,0.84257627],[100940.0,0.0315],[100930.0,0.51177237],[100920.0,0.3823133]],[[100970.0,0.1919],[100980.0,0.0307],[100990.0,1.05911287],[101000.0,0.55771111],[101010.0,0.27190637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636694894,[[100960.0,2.74182151],[100950.0,0.84257627],[100940.0,0.0315],[100930.0,0.51177237],[100920.0,0.3823133]],[[100970.0,0.1889],[100980.0,0.0307],[100990.0,1.05911287],[101000.0,0.55771111],[101010.0,0.27190637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636695195,[[100960.0,2.74182151],[100950.0,0.84257627],[100940.0,0.0315],[100930.0,0.51177237],[100920.0,0.3823133]],[[100970.0,0.1923],[100980.0,0.0315],[100990.0,1.05911287],[101000.0,0.55931111],[101010.0,0.27190637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636695796,[[100960.0,2.74182151],[100950.0,0.84257627],[100940.0,0.0315],[100930.0,0.65021993],[100920.0,0.24386574]],[[100970.0,0.1244],[100980.0,0.0315],[100990.0,0.5908],[101000.0,0.75728821],[101010.0,0.27190637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636695992,[[100960.0,2.80492151],[100950.0,0.77967627],[100940.0,0.0315],[100930.0,0.65021993],[100920.0,0.24486574]],[[100970.0,0.1244],[100980.0,0.0941],[100990.0,0.5908],[101000.0,0.75728921],[101010.0,0.27190637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636696193,[[100960.0,2.80492151],[100950.0,0.77967627],[100940.0,0.0315],[100930.0,0.65021993],[100920.0,0.24486574]],[[100970.0,0.12],[100980.0,0.0933],[100990.0,0.5908],[101000.0,0.75568921],[101010.0,0.27190637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636696496,[[100960.0,2.80592151],[100950.0,0.77967627],[100940.0,0.0315],[100930.0,0.65021993],[100920.0,0.24486574]],[[100970.0,0.1204],[100980.0,0.0941],[100990.0,0.5908],[101000.0,0.97651028],[101010.0,0.0526853]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636696796,[[100960.0,2.80592151],[100950.0,0.77967627],[100940.0,0.0315],[100930.0,0.65021993],[100920.0,0.24486574]],[[100970.0,0.1204],[100980.0,0.0941],[100990.0,0.23],[101000.0,0.97651028],[101010.0,0.4134853]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636697191,[[100960.0,2.80592151],[100950.0,0.77967627],[100940.0,0.0315],[100930.0,0.65021993],[100920.0,0.24486574]],[[100970.0,0.1204],[100980.0,0.0941],[100990.0,0.23],[101000.0,0.92701668],[101010.0,0.4629741]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636697391,[[100960.0,2.83742151],[100950.0,0.77967627],[100930.0,0.65021993],[100920.0,0.24486574]],[[100970.0,0.1204],[100980.0,0.0941],[100990.0,0.23],[101000.0,0.92701668],[101010.0,0.4629741]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636697594,[[100960.0,2.83742151],[100950.0,0.77967627],[100930.0,0.51177237],[100920.0,0.24486574],[100900.0,0.01660355]],[[100970.0,0.1204],[100980.0,0.0941],[100990.0,0.23],[101000.0,0.92701668],[101010.0,0.4629741]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636697795,[[100960.0,2.83642151],[100950.0,0.77967627],[100930.0,0.51177237],[100920.0,0.24386574],[100900.0,0.01660355]],[[100970.0,0.1204],[100980.0,0.0941],[100990.0,0.23],[101000.0,0.92701668],[101010.0,0.4629741]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636697995,[[100960.0,2.83942151],[100950.0,0.77967627],[100930.0,0.51177237],[100920.0,0.24486574],[100900.0,0.01660355]],[[100970.0,0.1204],[100980.0,0.0941],[100990.0,0.23],[101000.0,0.92701668],[101010.0,0.4629741]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636698297,[[100960.0,2.83942151],[100950.0,0.77967627],[100930.0,0.51177237],[100920.0,0.24486574],[100900.0,0.01660355]],[[100970.0,0.1204],[100980.0,0.0941],[100990.0,0.23],[101000.0,0.97651028],[101010.0,0.4134853]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636698998,[[100960.0,2.83942151],[100950.0,0.77967627],[100930.0,0.51177237],[100920.0,0.24486574],[100900.0,0.01660355]],[[100970.0,0.1204],[100980.0,0.0941],[100990.0,0.23],[101000.0,0.92701668],[101010.0,0.4629741]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636700304,[[100960.0,2.83942151],[100950.0,0.77967627],[100930.0,0.64938003],[100920.0,0.24486574],[100910.0,1.73168262]],[[100970.0,0.1204],[100980.0,0.0941],[100990.0,0.23],[101000.0,0.87752598],[101010.0,0.4629741]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636700499,[[100960.0,2.83942151],[100950.0,0.77967627],[100930.0,0.64938003],[100920.0,0.24486574],[100910.0,1.73168262]],[[100970.0,0.1204],[100980.0,0.0941],[100990.0,0.23],[101000.0,0.87752598],[101010.0,0.5124629]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636700795,[[100960.0,2.83942151],[100950.0,0.77967627],[100930.0,0.64938003],[100920.0,0.24486574],[100910.0,1.73168262]],[[100970.0,0.1204],[100980.0,0.0941],[100990.0,0.23],[101000.0,0.67954888],[101010.0,0.71042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636701000,[[100960.0,2.83942151],[100950.0,0.77967627],[100930.0,0.64938003],[100920.0,0.24486574],[100910.0,1.73168262]],[[100970.0,0.1204],[100980.0,0.0618],[100990.0,0.23],[101000.0,0.45872781],[101010.0,0.93124107]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636701203,[[100960.0,2.83942151],[100950.0,0.77967627],[100930.0,0.64938003],[100920.0,0.24486574],[100910.0,1.73168262]],[[100970.0,0.1204],[100980.0,0.0618],[100990.0,0.2616],[101000.0,0.45872781],[101010.0,0.93124107]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636701502,[[100960.0,2.83942151],[100950.0,0.77967627],[100930.0,0.64938003],[100920.0,0.24486574],[100910.0,1.73168262]],[[100970.0,0.1204],[100980.0,0.0315],[100990.0,0.2616],[101000.0,0.45872781],[101010.0,0.93124107]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636701801,[[100960.0,2.83942151],[100950.0,0.77967627],[100940.0,0.1646],[100930.0,0.64938003],[100920.0,0.24486574]],[[100970.0,0.12],[100980.0,0.0307],[100990.0,0.2934],[101000.0,0.65668891],[101010.0,0.73168417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636701994,[[100960.0,2.83942151],[100950.0,0.77967627],[100940.0,0.1646],[100930.0,0.64938003],[100920.0,0.24486574]],[[100970.0,0.1204],[100980.0,0.0315],[100990.0,0.2934],[101000.0,0.45872781],[101010.0,0.93124167]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636702401,[[100960.0,2.83942151],[100950.0,0.77967627],[100940.0,0.1646],[100930.0,0.65352769],[100920.0,0.24486574]],[[100970.0,0.1204],[100980.0,0.0315],[100990.0,0.2934],[101000.0,0.65669091],[101010.0,0.73328417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636703295,[[100960.0,2.83942151],[100950.0,0.77967627],[100940.0,0.1646],[100930.0,0.64938003],[100920.0,0.24486574]],[[100970.0,0.1204],[100980.0,0.0315],[100990.0,0.2934],[101000.0,0.65669091],[101010.0,0.73328417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636703503,[[100960.0,2.83942151],[100950.0,0.77967627],[100940.0,0.1646],[100930.0,0.64938003],[100920.0,0.24486574]],[[100970.0,0.1204],[100980.0,0.0644],[100990.0,0.2616],[101000.0,0.45872781],[101010.0,0.7104153]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636703701,[[100960.0,2.83942151],[100950.0,0.77967627],[100940.0,0.1646],[100930.0,0.64938003],[100920.0,0.24486574]],[[100970.0,0.1204],[100980.0,0.0644],[100990.0,0.2616],[101000.0,0.65668971],[101010.0,0.73328417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636704002,[[100960.0,2.83942151],[100950.0,0.77967627],[100940.0,0.1646],[100930.0,0.64938003],[100920.0,0.24486574]],[[100970.0,0.06400288],[100980.0,0.0008],[100990.0,0.23],[101000.0,0.29588971],[101010.0,0.37248417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636704199,[[100960.0,2.91170888],[100950.0,1.07676707],[100940.0,0.1646],[100930.0,0.65038003],[100920.0,0.02304467]],[[100990.0,0.23],[101000.0,0.0965],[101010.0,0.1979434],[101020.0,0.68058797],[101030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636704398,[[100980.0,1.37771536],[100970.0,0.1980075],[100960.0,2.49175814],[100950.0,0.22082107],[100940.0,0.30220766]],[[100990.0,0.08331676],[101000.0,0.0636],[101010.0,0.3479434],[101020.0,0.73167257],[101030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636704602,[[100980.0,2.49719536],[100970.0,0.1980075],[100960.0,1.40219814],[100950.0,0.22082107],[100940.0,0.30220766]],[[100990.0,0.08331676],[101000.0,0.0636],[101010.0,0.15],[101020.0,0.92960947],[101030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636704901,[[100980.0,2.49719536],[100970.0,0.1980075],[100960.0,1.40219814],[100950.0,0.22082107],[100940.0,0.30220766]],[[100990.0,0.08331676],[101000.0,0.0636],[101010.0,0.3479418],[101020.0,0.73167257],[101030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636705196,[[100980.0,2.49719536],[100970.0,0.1980075],[100960.0,1.40219814],[100950.0,0.22082107],[100940.0,0.30220766]],[[100990.0,0.08331676],[101000.0,0.0636],[101010.0,0.3974271],[101020.0,0.68218797],[101030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636705403,[[100980.0,2.49719536],[100970.0,0.1980075],[100960.0,1.40019814],[100950.0,0.22082107],[100940.0,0.30220766]],[[100990.0,0.08531676],[101000.0,0.0636],[101010.0,0.3479418],[101020.0,0.73167297],[101030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636705702,[[100980.0,2.49719536],[100970.0,0.1980075],[100960.0,1.39919814],[100950.0,0.22082107],[100940.0,0.30220766]],[[100990.0,0.08731676],[101000.0,0.0636],[101010.0,0.3479418],[101020.0,0.73167297],[101030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636706296,[[100980.0,2.49719536],[100970.0,0.1980075],[100960.0,1.39919814],[100950.0,0.22082107],[100940.0,0.30220766]],[[100990.0,0.08731676],[101000.0,0.0636],[101010.0,0.3479418],[101020.0,0.73167297],[101030.0,0.36808906]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636706498,[[100980.0,2.49719536],[100970.0,0.1980075],[100960.0,1.39919814],[100950.0,0.22082107],[100940.0,0.1646]],[[100990.0,0.08731676],[101000.0,0.0636],[101010.0,0.4469145],[101020.0,0.63270357],[101030.0,0.36808906]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636706802,[[100980.0,2.58564928],[100970.0,0.1980075],[100960.0,1.39919814],[100950.0,0.22082107],[100940.0,0.1646]],[[100990.0,0.08731676],[101000.0,0.0636],[101010.0,0.3974279],[101020.0,0.68218867],[101030.0,0.36808906]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636707198,[[100980.0,2.58564928],[100970.0,0.1980075],[100960.0,1.39919814],[100950.0,0.22082107],[100940.0,0.4639]],[[100990.0,0.08731676],[101000.0,0.0636],[101010.0,0.3974279],[101020.0,0.78011648],[101030.0,0.36808906]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636707399,[[100980.0,2.58564928],[100970.0,0.1980075],[100960.0,1.39919814],[100950.0,0.22082107],[100940.0,0.4639]],[[100990.0,0.08731676],[101000.0,0.0636],[101010.0,0.66773557],[101020.0,0.55929541],[101030.0,0.36808906]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636707798,[[100980.0,2.36482821],[100970.0,0.1980075],[100960.0,1.39919814],[100950.0,0.22082107],[100940.0,0.4639]],[[100990.0,0.08731676],[101000.0,0.0636],[101010.0,0.66773557],[101020.0,0.55929541],[101030.0,0.36808906]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636708000,[[100980.0,1.19652704],[100960.0,0.87260114],[100940.0,0.2993],[100920.0,0.01614438]],[[100990.0,0.11751676],[101000.0,0.0813922],[101010.0,0.37082107],[101020.0,0.46032781],[101030.0,0.36808906]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636708202,[[100980.0,1.03589402],[100970.0,0.73013047],[100960.0,1.23340114],[100950.0,0.25182107],[100940.0,0.4951757]],[[100990.0,0.36830457],[101000.0,0.78758571],[101010.0,0.78110697],[101020.0,0.0016],[101030.0,1.10610536]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636708502,[[100980.0,1.61751509],[100970.0,0.5588133],[100960.0,0.87260114],[100950.0,0.25182107],[100940.0,0.4951757]],[[100990.0,0.1474835],[101000.0,1.00840718],[101010.0,0.5602859],[101020.0,0.05522996],[101030.0,0.75672906]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636708697,[[100980.0,1.61751509],[100970.0,0.5588133],[100960.0,0.87260114],[100950.0,0.25182107],[100940.0,0.4951757]],[[100990.0,0.1474835],[101000.0,1.00840718],[101010.0,0.5602859],[101020.0,0.05522996],[101030.0,0.83571993]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636708903,[[100980.0,1.61751509],[100970.0,0.5588133],[100960.0,0.87260114],[100950.0,0.25182107],[100940.0,0.4951757]],[[100990.0,0.1466835],[101000.0,1.00840718],[101010.0,0.78110697],[101020.0,0.05522996],[101030.0,0.75672906]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636709203,[[100980.0,1.98751509],[100970.0,0.5588133],[100960.0,0.87260114],[100950.0,0.25182107],[100940.0,0.4951757]],[[100990.0,0.1470835],[101000.0,1.05870158],[101010.0,0.5124],[101020.0,0.05522996],[101030.0,0.83571993]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636709401,[[100980.0,1.76669402],[100970.0,0.77963437],[100960.0,0.87260114],[100950.0,0.25182107],[100940.0,0.4951757]],[[100990.0,0.1470835],[101000.0,1.05870158],[101010.0,0.73322107],[101020.0,0.0510823],[101030.0,0.83571993]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636709701,[[100980.0,1.98751509],[100970.0,0.5588133],[100960.0,0.87260114],[100950.0,0.25182107],[100940.0,0.4951757]],[[100990.0,0.1470835],[101000.0,1.05870158],[101010.0,0.73322107],[101020.0,0.0510823],[101030.0,0.83571993]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636709902,[[100980.0,1.69751509],[100970.0,0.5588133],[100960.0,0.87260114],[100950.0,0.25182107],[100940.0,0.4951757]],[[100990.0,0.1470835],[101000.0,1.05870158],[101010.0,0.73322107],[101020.0,0.0510823],[101030.0,0.83571993]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636710099,[[100980.0,1.03589402],[100970.0,0.77963437],[100960.0,1.23340114],[100950.0,0.25182107],[100940.0,0.4951757]],[[100990.0,0.70586297],[101000.0,0.91022428],[101010.0,0.37242107],[101020.0,0.0016],[101030.0,1.33049763]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636710399,[[100980.0,1.03589402],[100970.0,0.77963437],[100960.0,1.23340114],[100950.0,0.25182107],[100940.0,0.4951757]],[[100990.0,1.12473204],[101000.0,0.68940321],[101010.0,0.37242107],[101020.0,0.0016],[101030.0,1.33049763]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636710599,[[100980.0,1.03589402],[100970.0,0.77963437],[100960.0,1.23340114],[100950.0,0.25182107],[100940.0,0.4951757]],[[100990.0,0.76393204],[101000.0,0.63990881],[101010.0,0.73322107],[101020.0,0.0510825],[101030.0,1.33049763]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636710906,[[100980.0,1.03589402],[100970.0,0.77963437],[100960.0,1.23340114],[100950.0,0.25182107],[100940.0,0.4951757]],[[100990.0,0.54311097],[101000.0,0.86072988],[101010.0,0.73322107],[101020.0,0.0510825],[101030.0,1.33049763]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636711593,[[100980.0,1.03589402],[100970.0,0.77963437],[100960.0,1.23340114],[100950.0,0.25182107],[100940.0,0.4951757]],[[100990.0,0.34506297],[101000.0,0.86072988],[101010.0,0.73322107],[101020.0,0.0510825],[101030.0,1.33049763]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636711897,[[100980.0,1.03589402],[100970.0,0.77963437],[100960.0,1.23340114],[100950.0,0.74694707]],[[100990.0,0.54311097],[101000.0,0.86072988],[101010.0,0.73322107],[101020.0,0.0510825],[101030.0,1.33049763]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636712094,[[100980.0,1.03589402],[100970.0,0.77963437],[100960.0,1.23340114],[100950.0,0.74694707],[100550.0,0.51446621]],[[100990.0,0.54311097],[101000.0,0.86072988],[101010.0,0.73322107],[101020.0,0.0510825],[101030.0,1.33049763]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636712403,[[100980.0,1.03589402],[100970.0,0.77963437],[100960.0,1.23340114],[100950.0,0.74694707],[100810.0,0.00414766]],[[100990.0,0.54311097],[101000.0,0.86072988],[101010.0,0.73322107],[101020.0,0.0510825],[101030.0,1.25150676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636712703,[[100980.0,1.03589402],[100970.0,0.77963437],[100960.0,1.23340114],[100950.0,0.74694707],[100810.0,0.00414766]],[[100990.0,0.56588404],[101000.0,0.63990881],[101010.0,0.73322107],[101020.0,0.0510825],[101030.0,1.25150676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636712899,[[100980.0,0.28645402],[100970.0,0.5588133],[100960.0,1.23340114],[100950.0,0.526126],[100930.0,0.67637237]],[[100990.0,0.56588404],[101000.0,0.63990881],[101010.0,0.73322107],[101020.0,0.0510825],[101030.0,1.25150676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636713102,[[100980.0,1.03589402],[100970.0,0.5588133],[100960.0,1.23340114],[100950.0,0.526126],[100930.0,0.67637237]],[[100990.0,0.56588404],[101000.0,0.63990881],[101010.0,0.73322107],[101020.0,0.0510825],[101030.0,1.25150676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636713304,[[100980.0,1.03589402],[100970.0,0.77963437],[100960.0,1.23340114],[100950.0,0.74694707],[100930.0,0.67637237]],[[100990.0,0.56588404],[101000.0,0.63990881],[101010.0,0.73322107],[101020.0,0.0510825],[101030.0,1.25150676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636713500,[[100980.0,1.03589402],[100970.0,0.77963437],[100960.0,1.23340114],[100950.0,0.74694707],[100930.0,0.67637237]],[[100990.0,0.36790354],[101000.0,0.83788591],[101010.0,0.73322107],[101020.0,0.0510825],[101030.0,1.25150676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636714106,[[100980.0,0.28645402],[100970.0,0.77963437],[100960.0,1.23340114],[100950.0,0.74694707],[100930.0,0.67637237]],[[100990.0,0.36790354],[101000.0,0.83788591],[101010.0,0.73322107],[101020.0,0.0510825],[101030.0,1.25150676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636714304,[[100980.0,1.03585402],[100970.0,0.77963437],[100960.0,1.23340114],[100950.0,0.74694707],[100930.0,0.67637237]],[[100990.0,0.36790354],[101000.0,0.83788591],[101010.0,0.73322107],[101020.0,0.0510825],[101030.0,1.25150676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636714599,[[100980.0,1.61747509],[100970.0,0.5588133],[100960.0,0.87260114],[100950.0,0.74694707],[100930.0,0.67637237]],[[100990.0,0.14708247],[101000.0,0.91022598],[101010.0,0.83219697],[101020.0,0.0510825],[101030.0,0.75672906]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636714804,[[100980.0,1.98747509],[100970.0,0.5588133],[100960.0,0.87260114],[100950.0,0.74694707],[100930.0,0.67637237]],[[100990.0,0.14708247],[101000.0,0.95971628],[101010.0,0.83219697],[101020.0,0.0510825],[101030.0,0.75672906]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636715008,[[100980.0,1.98747509],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.71594707],[100930.0,0.67637237]],[[100990.0,0.14708247],[101000.0,0.95971628],[101010.0,0.83219697],[101020.0,0.0510825],[101030.0,0.75672906]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636715201,[[100980.0,1.98747509],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.71594707],[100930.0,0.67637237]],[[100990.0,0.14708247],[101000.0,0.71224888],[101010.0,1.03015647],[101020.0,0.0510825],[101030.0,0.75672906]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636715401,[[100980.0,1.98747509],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.71594707],[100930.0,0.81398003]],[[100990.0,0.11711676],[101000.0,0.49142781],[101010.0,0.83219697],[101020.0,0.0016],[101030.0,0.66076466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636715601,[[100980.0,1.98747509],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.71594707],[100930.0,0.81398003]],[[100990.0,0.11711676],[101000.0,0.49142781],[101010.0,1.07964647],[101020.0,0.0016],[101030.0,0.66076466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636715902,[[100980.0,1.98747509],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.71594707],[100930.0,0.81398003]],[[100990.0,0.11671676],[101000.0,0.68858921],[101010.0,0.88008707],[101020.0,0.0016],[101030.0,0.66076466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636716103,[[100980.0,1.98747509],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.71594707],[100930.0,0.81398003]],[[100990.0,0.11711676],[101000.0,0.68938921],[101010.0,0.88168707],[101020.0,0.0016],[101030.0,0.66076466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636716303,[[100980.0,1.98747509],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.71594707],[100930.0,0.81398003]],[[100990.0,0.11711676],[101000.0,0.13062781],[101010.0,1.07964237],[101020.0,0.3624],[101030.0,0.66076466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636716502,[[100980.0,1.98747509],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.71594707],[100930.0,0.81812769]],[[100990.0,0.11711676],[101000.0,0.32859191],[101010.0,0.88168707],[101020.0,0.3624],[101030.0,0.66076466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636717405,[[100980.0,1.98747509],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.71594707],[100930.0,0.81812769]],[[100990.0,0.11711676],[101000.0,0.37808231],[101010.0,0.83219697],[101020.0,0.3624],[101030.0,0.66076466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636717605,[[100980.0,1.98747509],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.71594707],[100930.0,0.81398003]],[[100990.0,0.11711676],[101000.0,0.13062781],[101010.0,1.07964177],[101020.0,0.3624],[101030.0,0.66076466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636717806,[[100980.0,1.98747509],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.71594707],[100930.0,0.81398003]],[[100990.0,0.05401676],[101000.0,0.13062781],[101010.0,1.07964177],[101020.0,0.3624],[101030.0,0.66076466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636718007,[[100980.0,1.98747509],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.71594707],[100930.0,0.81398003]],[[100990.0,0.05401676],[101000.0,0.19352781],[101010.0,1.07964177],[101020.0,0.3624],[101030.0,0.66076466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636718207,[[100980.0,1.98747509],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.71594707],[100930.0,0.81398003]],[[100990.0,0.05361676],[101000.0,0.19272781],[101010.0,1.07804177],[101020.0,0.3624],[101030.0,0.66076466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636718407,[[100980.0,1.98747509],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.71594707],[100930.0,0.81398003]],[[100990.0,0.05401676],[101000.0,0.39149231],[101010.0,0.88168707],[101020.0,0.3624],[101030.0,0.66076466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636719009,[[100980.0,2.20829616],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.71594707],[100930.0,1.11328003]],[[100990.0,0.05401676],[101000.0,0.19352781],[101010.0,1.07964327],[101020.0,0.3624],[101030.0,0.05676466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636719210,[[100980.0,2.20829616],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.71594707],[100930.0,1.11328003]],[[100990.0,0.05401676],[101000.0,0.16102781],[101010.0,1.11214327],[101020.0,0.3624],[101030.0,0.05676466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636719508,[[100980.0,1.98747509],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.71594707],[100930.0,1.11328003]],[[100990.0,0.05401676],[101000.0,0.13062781],[101010.0,0.65236317],[101020.0,0.461364],[101030.0,0.41756466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636719711,[[100980.0,1.98747509],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.71594707],[100930.0,1.11328003]],[[100990.0,0.05401676],[101000.0,0.13062781],[101010.0,0.78164337],[101020.0,0.3624],[101030.0,0.41756466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636720210,[[100980.0,2.01807509],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.71594707],[100930.0,1.11328003]],[[100990.0,0.05401676],[101000.0,0.13062781],[101010.0,0.78164337],[101020.0,0.3624],[101030.0,0.41756466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636720404,[[100980.0,2.01807509],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.71594707],[100930.0,1.11328003]],[[100990.0,0.05401676],[101000.0,0.35888891],[101010.0,0.55338717],[101020.0,0.3624],[101030.0,0.41756466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636720710,[[100980.0,2.01807509],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.72009473],[100930.0,1.11328003]],[[100990.0,0.05401676],[101000.0,0.35888891],[101010.0,0.55338717],[101020.0,0.3624],[101030.0,0.41756466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636720908,[[100980.0,2.01807509],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.72009473],[100930.0,1.11328003]],[[100990.0,0.05401676],[101000.0,0.35888891],[101010.0,0.3325661],[101020.0,0.3624],[101030.0,0.41756466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636721112,[[100980.0,2.01807509],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.72009473],[100930.0,1.11328003]],[[100990.0,0.05401676],[101000.0,0.16092781],[101010.0,0.75134547],[101020.0,0.3624],[101030.0,0.41756466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636721304,[[100980.0,2.25504723],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.72009473],[100930.0,1.11328003]],[[100990.0,0.05361676],[101000.0,0.0319],[101010.0,0.4794343],[101020.0,0.68114888],[101030.0,0.41756466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636721611,[[100980.0,2.25504723],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.71594707],[100930.0,1.11328003]],[[100990.0,0.05361676],[101010.0,0.5098343],[101020.0,0.73062988],[101030.0,0.41756466],[101040.0,1.31956367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636721806,[[100980.0,2.25504723],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.71594707],[100930.0,1.11428003]],[[100990.0,0.05361676],[101010.0,0.5408343],[101020.0,0.73062988],[101030.0,0.41756466],[101040.0,1.31956367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636722005,[[100980.0,2.25504723],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.88054707],[100930.0,0.94968003]],[[100990.0,0.05401676],[101000.0,0.0008],[101010.0,0.5408343],[101020.0,0.73222988],[101030.0,0.41756466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636722212,[[100980.0,2.25504723],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.88054707],[100930.0,0.94968003]],[[100990.0,0.05361676],[101010.0,0.5408343],[101020.0,0.73062988],[101030.0,0.41756466],[129490.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636722413,[[100980.0,2.25504723],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.88054707],[100930.0,0.94968003]],[[100990.0,0.05401676],[101000.0,0.0008],[101010.0,0.4913442],[101020.0,0.78171308],[101030.0,0.41756466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636722711,[[100980.0,2.25504723],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.88469473],[100930.0,0.94968003]],[[100990.0,0.05401676],[101000.0,0.0008],[101010.0,0.4913442],[101020.0,0.78171308],[101030.0,0.41756466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636723212,[[100980.0,2.25504723],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.88469473],[100930.0,0.94968003]],[[100990.0,0.05401676],[101000.0,0.0008],[101010.0,0.5408343],[101020.0,0.73222988],[101030.0,0.41756466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636723414,[[100980.0,2.28504723],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.88469473],[100930.0,0.94968003]],[[100990.0,0.05401676],[101000.0,0.0008],[101010.0,0.5408343],[101020.0,0.73222988],[101030.0,0.41756466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636723615,[[100980.0,2.28504723],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.88054707],[100930.0,0.94968003]],[[100990.0,0.05401676],[101000.0,0.0008],[101010.0,0.5408343],[101020.0,0.73222988],[101030.0,0.41756466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636723814,[[100980.0,2.28504723],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.88054707],[100930.0,0.94968003]],[[100990.0,0.05401676],[101000.0,0.0008],[101010.0,0.4913442],[101020.0,0.73222988],[101030.0,0.41756466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636723815,[[100980.0,2.28504723],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.88054707],[100930.0,0.94968003]],[[100990.0,0.05401676],[101000.0,0.0008],[101010.0,0.4913442],[101020.0,0.78171368],[101030.0,0.41756466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636724313,[[100980.0,2.28504723],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.88054707],[100930.0,0.94968003]],[[100990.0,0.05401676],[101000.0,0.0008],[101010.0,0.4913442],[101020.0,0.78171368],[101030.0,0.4102756]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636724514,[[100980.0,2.28504723],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.88054707],[100930.0,0.94968003]],[[100990.0,0.05401676],[101000.0,0.0008],[101010.0,0.2439],[101020.0,1.02913418],[101030.0,0.4102756]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636724812,[[100980.0,2.28504723],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.88054707],[100930.0,0.94968003]],[[100990.0,0.05401676],[101000.0,0.0008],[101010.0,0.46472107],[101020.0,0.80831311],[101030.0,0.4102756]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636725208,[[100980.0,2.28504723],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,0.88054707],[100940.0,0.13760766]],[[100990.0,0.05401676],[101000.0,0.0008],[101010.0,0.2439],[101020.0,0.61885038],[101030.0,0.4102756]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636725611,[[100980.0,2.28504723],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,1.01815473],[100930.0,1.50287464]],[[100990.0,0.05401676],[101000.0,0.0008],[101010.0,0.2439],[101020.0,0.29906451],[101030.0,0.73005737]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636725915,[[100980.0,2.28504723],[100970.0,0.5911133],[100960.0,0.87260114],[100950.0,1.01815473],[100940.0,0.001]],[[100990.0,0.05401676],[101000.0,0.0008],[101010.0,0.2439],[101020.0,0.31874888],[101030.0,0.7087546]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636726318,[[101000.0,0.1979608],[100990.0,0.1484764],[100980.0,2.28504723],[100970.0,0.3931],[100960.0,0.87260114]],[[101010.0,0.1806],[101020.0,0.12982781],[101030.0,0.87849167],[101040.0,0.63109227],[101060.0,0.93499087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636726512,[[101000.0,1.89914187],[100990.0,0.29077],[100980.0,0.88422616],[100960.0,1.0102088],[100950.0,1.17984707]],[[101010.0,0.1818],[101020.0,0.16192781],[101030.0,1.07009167],[101040.0,0.63109227],[101060.0,0.93499087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636726814,[[101000.0,1.96174187],[100990.0,0.22817],[100980.0,0.88722616],[100960.0,0.87260114],[100950.0,1.31745473]],[[101010.0,0.1818],[101020.0,0.16192781],[101030.0,1.11956957],[101040.0,0.58162107],[101060.0,0.93499087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636727410,[[101000.0,1.96174187],[100990.0,0.22817],[100980.0,0.88422616],[100960.0,0.87260114],[100950.0,1.31745473]],[[101010.0,0.1818],[101020.0,0.16192781],[101030.0,1.11956957],[101040.0,0.58162107],[101060.0,0.93499087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636727712,[[101000.0,1.96174187],[100990.0,0.22817],[100980.0,0.88922616],[100960.0,0.87260114],[100950.0,1.31745473]],[[101010.0,0.1818],[101020.0,0.16192781],[101030.0,1.11956957],[101040.0,0.58162107],[101050.0,0.13782523]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636727912,[[101000.0,1.96174187],[100990.0,0.22817],[100980.0,0.88922616],[100960.0,0.87260114],[100950.0,1.31745473]],[[101010.0,0.1818],[101020.0,0.58067068],[101030.0,0.7008302],[101040.0,0.58162107],[101050.0,0.13782523]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636728212,[[101000.0,2.33879545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,0.87260114],[100950.0,1.01815473]],[[101010.0,0.1508],[101030.0,0.41242107],[101040.0,0.4102725],[101050.0,0.00813498],[101060.0,0.07899087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636728421,[[101000.0,2.33879545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,0.87260114],[100950.0,1.01815473]],[[101010.0,0.1508],[101020.0,0.0305],[101030.0,1.08190407],[101040.0,0.68056897],[101050.0,0.00813498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636728717,[[101000.0,2.33879545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,0.87260114],[100950.0,1.01815473]],[[101010.0,0.15],[101020.0,0.0918],[101030.0,0.65820407],[101040.0,0.68056897],[101050.0,0.36893498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636728910,[[101000.0,2.33879545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,0.87260114],[100950.0,1.01815473]],[[101010.0,0.15],[101020.0,0.0918],[101030.0,0.70768087],[101040.0,0.63109357],[101050.0,0.41840088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636729111,[[101000.0,2.33879545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,0.87260114],[100950.0,1.01815473]],[[101010.0,0.1504],[101020.0,0.0926],[101030.0,0.75715887],[101040.0,0.58322107],[101050.0,0.41840088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636729310,[[101000.0,2.33879545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,0.87260114],[100950.0,1.01815473]],[[101010.0,0.1504],[101020.0,0.0926],[101030.0,0.70768087],[101040.0,0.63269227],[101050.0,0.41840088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636729806,[[101000.0,2.33879545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.0102088],[100950.0,0.88054707]],[[101010.0,0.1504],[101020.0,0.0926],[101030.0,0.70768087],[101040.0,0.63269227],[101050.0,0.41840088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636730006,[[101000.0,2.33879545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.0102088],[100950.0,0.88054707]],[[101010.0,0.1504],[101020.0,0.0926],[101030.0,0.4868598],[101040.0,0.4118712],[101050.0,0.41840088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636730314,[[101000.0,2.33879545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.0102088],[100950.0,0.88054707]],[[101010.0,0.1504],[101020.0,0.0926],[101030.0,1.11795897],[101040.0,0.58322107],[101050.0,0.05760088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636733415,[[101000.0,2.03879545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.0102088],[100950.0,0.88054707]],[[101010.0,0.1504],[101020.0,0.56082327],[101030.0,0.5508],[101040.0,0.63269177],[101050.0,0.00813498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636733615,[[101000.0,2.31879545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.0102088],[100950.0,0.88054707]],[[101010.0,0.1504],[101020.0,0.61030627],[101030.0,0.5508],[101040.0,0.63269177],[101050.0,0.00813498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636733822,[[101000.0,2.31879545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,0.87260114],[100950.0,1.01815473]],[[101010.0,0.1504],[101020.0,0.61030627],[101030.0,0.6002761],[101040.0,0.63269177],[101050.0,0.00813498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636734214,[[101000.0,2.31879545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,0.87260114],[100950.0,1.01815473]],[[101010.0,0.1817],[101020.0,0.58010627],[101030.0,0.6002761],[101040.0,0.63269177],[101050.0,0.00813498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636734420,[[101000.0,2.31879545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,0.87260114],[100950.0,1.01815473]],[[101010.0,0.1817],[101020.0,0.53062327],[101030.0,0.6497543],[101040.0,0.63269177],[101050.0,0.00813498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636734720,[[101000.0,2.31979545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,0.87260114],[100950.0,1.01815473]],[[101010.0,0.1817],[101020.0,0.48114277],[101030.0,0.6992333],[101040.0,0.63269177],[101050.0,0.00813498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636734921,[[101000.0,2.31979545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,0.87260114],[100950.0,1.01815473]],[[101010.0,0.1504],[101020.0,0.48114277],[101030.0,0.6992333],[101040.0,0.63269177],[101050.0,0.00813498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636735122,[[101000.0,2.31979545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,0.87260114],[100950.0,1.01815473]],[[101010.0,0.1504],[101020.0,0.51244277],[101030.0,0.6992333],[101040.0,0.63269177],[101050.0,0.00813498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636735717,[[101000.0,2.32179545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,0.87260114],[100950.0,1.01815473]],[[101010.0,0.1504],[101020.0,0.51244277],[101030.0,0.6992333],[101040.0,0.63269177],[101050.0,0.00813498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636735923,[[101000.0,2.32179545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,0.87260114],[100950.0,1.01815473]],[[101010.0,0.1504],[101020.0,0.56192357],[101030.0,0.6497543],[101040.0,0.63269177],[101050.0,0.00813498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636736122,[[101000.0,1.75097438],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,0.87260114],[100950.0,1.01815473]],[[101010.0,0.1504],[101020.0,0.61140477],[101030.0,0.6002761],[101040.0,0.63269177],[101050.0,0.00813498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636736326,[[101000.0,2.05179545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,0.87260114],[100950.0,1.01815473]],[[101010.0,0.1504],[101020.0,0.61140477],[101030.0,0.6002761],[101040.0,0.63269177],[101050.0,0.00813498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636736721,[[101000.0,2.05179545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.17190114],[100950.0,1.01815473]],[[101010.0,0.1504],[101020.0,0.61140477],[101030.0,0.6002761],[101040.0,0.73061958],[101050.0,0.00813498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636737325,[[101000.0,2.05379545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.17190114],[100950.0,1.01815473]],[[101010.0,0.1504],[101020.0,0.61140477],[101030.0,0.6002761],[101040.0,0.73061958],[101050.0,0.00813498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636737828,[[101000.0,2.05379545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.17190114],[100950.0,0.88054707]],[[101010.0,0.1504],[101020.0,0.61140477],[101030.0,0.6002761],[101040.0,0.73061958],[101050.0,0.00813498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636738226,[[101000.0,2.05379545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.17190114],[100950.0,0.88054707]],[[101010.0,0.1504],[101020.0,0.56192357],[101030.0,0.6497559],[101040.0,0.73061958],[101050.0,0.00813498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636738728,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.17190114],[100950.0,0.88054707]],[[101010.0,0.1504],[101020.0,0.56192357],[101030.0,0.6497559],[101040.0,0.73061958],[101050.0,0.00813498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636738929,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.17190114],[100950.0,0.88054707]],[[101010.0,0.1504],[101020.0,0.31452107],[101030.0,0.8476747],[101040.0,0.68114888],[101050.0,0.05760088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636739129,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.17190114],[100950.0,0.88054707]],[[101010.0,0.1504],[101020.0,0.31452107],[101030.0,0.8971545],[101040.0,0.68114888],[101050.0,0.05760088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636739331,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.17190114],[100950.0,0.88054707]],[[101010.0,0.1504],[101020.0,0.51244447],[101030.0,0.6992357],[101040.0,0.68114888],[101050.0,0.05760088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636739524,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.17190114],[100950.0,1.01815473]],[[101010.0,0.1504],[101020.0,0.2916234],[101030.0,0.92005677],[101040.0,0.68114888],[101050.0,0.05760088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636740030,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.17190114],[100950.0,1.01815473]],[[101010.0,0.1504],[101020.0,0.3411039],[101030.0,0.82109717],[101040.0,0.68114888],[101050.0,0.05760088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636740231,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.17190114],[100950.0,1.01815473]],[[101010.0,0.1504],[101020.0,0.3905849],[101030.0,0.82109717],[101040.0,0.68114888],[101050.0,0.05760088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636740731,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.17190114],[100950.0,0.88054707]],[[101010.0,0.1504],[101020.0,0.4400675],[101030.0,0.77162107],[101040.0,0.73061958],[101050.0,0.00813498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636740921,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.17190114],[100950.0,0.88054707]],[[101010.0,0.1504],[101020.0,0.3411039],[101030.0,0.82109727],[101040.0,0.73061958],[101050.0,0.00813498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636741122,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.17190114],[100950.0,0.88054707]],[[101010.0,0.1504],[101020.0,0.56192497],[101030.0,0.6497546],[101040.0,0.73061958],[101050.0,0.00813498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636742633,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.17190114],[100950.0,0.88054707]],[[101010.0,0.1504],[101020.0,0.51244447],[101030.0,0.6992338],[101040.0,0.73061958],[101050.0,0.00813498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636743128,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.17190114],[100950.0,0.88054707]],[[101010.0,0.1504],[101020.0,0.2916234],[101030.0,0.92005487],[101040.0,0.73061958],[101050.0,0.00813498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636743530,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.17190114],[100950.0,0.88054707]],[[101010.0,0.1504],[101020.0,0.0626],[101030.0,0.8476724],[101040.0,0.73061958],[101050.0,0.05760088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636743738,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.17190114],[100950.0,0.88054707]],[[101010.0,0.1504],[101030.0,0.8476724],[101040.0,0.73061958],[101050.0,0.05760088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636743739,[[101000.0,2.53461652],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.17190114],[100950.0,1.154852]],[[101010.0,0.15],[101030.0,0.3879029],[101040.0,0.60874791],[101050.0,0.3608],[101060.0,0.12855802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636743927,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.17190114],[100950.0,1.51328073]],[[101010.0,0.1504],[101020.0,0.0008],[101030.0,0.4182029],[101040.0,0.84319378],[101050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636744237,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.17190114],[100950.0,1.51328073]],[[101010.0,0.15],[101020.0,0.1979219],[101030.0,0.98105697],[101040.0,0.71034888],[101050.0,0.0494657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636744432,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.17190114],[100950.0,1.51328073]],[[101010.0,0.1504],[101020.0,0.0623],[101030.0,1.04931537],[101040.0,0.55927301],[101050.0,0.0494657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636744636,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.17190114],[100950.0,1.51328073]],[[101010.0,0.1504],[101020.0,0.0008],[101030.0,0.5811],[101040.0,0.82956838],[101050.0,0.0494657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636744836,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.17190114],[100950.0,1.51328073]],[[101010.0,0.1504],[101020.0,0.0008],[101030.0,0.8405023],[101040.0,0.82956838],[101050.0,0.0494657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636745230,[[101000.0,2.09297438],[100990.0,0.22817],[100980.0,0.30260509],[100960.0,1.17190114],[100950.0,1.51328073]],[[101010.0,0.1504],[101020.0,0.0008],[101030.0,0.8405023],[101040.0,0.82956838],[101050.0,0.0494657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636745430,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.17190114],[100950.0,1.51328073]],[[101010.0,0.1504],[101020.0,0.0008],[101030.0,0.529178],[101040.0,0.78009558],[101050.0,0.0494657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636746234,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.17190114],[100950.0,1.51328073]],[[101010.0,0.1504],[101020.0,0.0008],[101030.0,0.4797023],[101040.0,0.82957108],[101050.0,0.0494657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636746434,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.3095088],[100950.0,1.37567307]],[[101010.0,0.1504],[101020.0,0.0008],[101030.0,0.50262107],[101040.0,0.80664681],[101050.0,0.0494657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636746731,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.52342616],[100960.0,1.3095088],[100950.0,1.21107307]],[[101010.0,0.1504],[101020.0,0.0008],[101030.0,0.50262107],[101040.0,0.75717131],[101050.0,0.0494657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636746938,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.68802616],[100960.0,1.17190114],[100950.0,1.34868073]],[[101010.0,0.1504],[101020.0,0.0008],[101030.0,0.50262107],[101040.0,0.80664681],[101320.0,39.48564766]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636747338,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.68802616],[100960.0,1.17190114],[100950.0,1.34868073]],[[101010.0,0.1504],[101020.0,0.0008],[101030.0,0.70052477],[101040.0,0.60875001],[101320.0,39.48564766]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636747642,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.68802616],[100960.0,1.3095088],[100950.0,1.21107307]],[[101010.0,0.1504],[101020.0,0.0008],[101030.0,0.70052477],[101040.0,0.60875001],[101320.0,39.48564766]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636747837,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.68802616],[100960.0,1.3095088],[100950.0,1.21107307]],[[101010.0,0.1504],[101020.0,0.0008],[101030.0,0.70052477],[101040.0,0.60875001],[101090.0,1.288678]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636748034,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.68802616],[100960.0,1.3095088],[100950.0,1.21107307]],[[101010.0,0.1504],[101020.0,0.0008],[101030.0,0.70052477],[101040.0,0.60875001],[101090.0,1.38741659]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636748238,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.68802616],[100960.0,1.3095088],[100950.0,1.21107307]],[[101010.0,0.1504],[101020.0,0.0008],[101030.0,0.70052477],[101040.0,0.60875001],[101080.0,0.07999087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636748636,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.68802616],[100960.0,1.0102088],[100950.0,1.21107307]],[[101010.0,0.1504],[101020.0,0.0008],[101030.0,0.70052477],[101040.0,0.60875001],[101080.0,0.07899087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636748837,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.68802616],[100960.0,1.0102088],[100950.0,1.21107307]],[[101010.0,0.1504],[101020.0,0.0008],[101030.0,0.50262107],[101040.0,0.80664931],[101080.0,0.07999087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636749243,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.68802616],[100960.0,1.0102088],[100950.0,1.21107307]],[[101010.0,0.1504],[101020.0,0.034],[101030.0,0.47192107],[101040.0,0.80664931],[101080.0,0.07999087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636750150,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.68802616],[100960.0,1.0102088],[100950.0,1.21107307]],[[101010.0,0.1504],[101020.0,0.034],[101030.0,0.47192107],[101040.0,0.80664931],[101070.0,0.93967334]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636750649,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.68802616],[100960.0,1.0102088],[100950.0,1.21107307]],[[101010.0,0.1504],[101020.0,0.034],[101030.0,0.2511],[101040.0,1.02747038],[101070.0,0.93967334]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636750853,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.68802616],[100970.0,0.13760766],[100960.0,0.87260114]],[[101010.0,0.1504],[101020.0,0.034],[101030.0,0.2511],[101040.0,1.02747038],[101070.0,0.93967334]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636751549,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.68802616],[100970.0,0.13760766],[100960.0,0.87260114]],[[101010.0,0.1504],[101020.0,0.034],[101030.0,0.2511],[101040.0,0.97799488],[101050.0,0.0494663]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636751753,[[101000.0,2.31379545],[100990.0,0.22817],[100980.0,0.68802616],[100970.0,0.13760766],[100960.0,0.87260114]],[[101010.0,0.1504],[101020.0,0.034],[101030.0,0.2511],[101040.0,1.02747038],[101080.0,0.09973859]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636752351,[[101000.0,3.16927545],[100990.0,0.22817],[100980.0,0.68802616],[100970.0,0.13760766],[100960.0,0.01660114]],[[101010.0,0.1504],[101020.0,0.034],[101030.0,0.2511],[101040.0,1.02747038],[101080.0,0.09973859]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636752746,[[101000.0,3.16927545],[100990.0,0.22817],[100980.0,0.68802616],[100970.0,0.13760766],[100960.0,0.01660114]],[[101010.0,0.1504],[101020.0,0.034],[101030.0,0.2511],[101040.0,1.02747038],[101080.0,0.09873859]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636752944,[[101000.0,3.16927545],[100990.0,0.22817],[100980.0,0.68802616],[100960.0,0.1542088],[100940.0,0.001]],[[101010.0,0.1504],[101020.0,0.0008],[101030.0,0.2511],[101040.0,0.97799488],[101050.0,0.0494664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636753250,[[101000.0,3.39009652],[100990.0,0.22817],[100980.0,0.68802616],[100960.0,0.1542088],[100950.0,1.18683437]],[[101010.0,0.1504],[101020.0,0.0008],[101030.0,0.2833],[101040.0,0.97799488],[101050.0,0.0494664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636753454,[[101000.0,3.39009652],[100990.0,0.22817],[100980.0,0.68802616],[100970.0,0.13760766],[100960.0,0.01660114]],[[101010.0,0.1504],[101020.0,0.0008],[101030.0,0.2833],[101040.0,0.61719488],[101050.0,0.4102664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636754056,[[101000.0,3.39009652],[100990.0,0.22817],[100980.0,0.68802616],[100970.0,0.13760766],[100960.0,0.01660114]],[[101010.0,0.1504],[101020.0,0.0008],[101030.0,0.2525],[101040.0,0.09952781],[101050.0,0.87842347]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636754252,[[101000.0,3.39009652],[100990.0,0.22817],[100980.0,0.68802616],[100970.0,0.13760766],[100960.0,0.01660114]],[[101010.0,0.12682571],[101030.0,0.2525],[101040.0,0.37708211],[101050.0,0.68055697],[101060.0,0.44765604]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636754558,[[101000.0,3.39009652],[100990.0,0.22817],[100980.0,0.82563382],[100970.0,0.2993],[100960.0,0.01760114]],[[101010.0,0.12722571],[101020.0,0.0008],[101030.0,0.2525],[101040.0,0.32761131],[101050.0,0.73162737]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636755051,[[101000.0,3.39009652],[100990.0,0.22817],[100980.0,0.82563382],[100970.0,0.2993],[100960.0,0.21418351]],[[101010.0,0.12722571],[101020.0,0.0008],[101030.0,0.2525],[101040.0,0.32761131],[101050.0,0.73162737]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636755250,[[101000.0,3.39009652],[100990.0,0.22817],[100980.0,0.82563382],[100970.0,0.2993],[100960.0,0.21418351]],[[101010.0,0.12722571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.39475431],[101050.0,0.63268747]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636755550,[[101000.0,3.39009652],[100990.0,0.22817],[100980.0,0.82563382],[100970.0,0.2993],[100960.0,0.21418351]],[[101010.0,0.12722571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.34528261],[101050.0,0.68215797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636756050,[[101000.0,3.39009652],[100990.0,0.22817],[100980.0,0.82563382],[100970.0,0.2993],[100960.0,0.21418351]],[[101010.0,0.12722571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.56610368],[101050.0,0.4613369]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636756857,[[101000.0,3.39009652],[100990.0,0.39277],[100980.0,0.66103382],[100970.0,0.2993],[100960.0,0.21418351]],[[101010.0,0.12722571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.92690368],[101050.0,0.4613369]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636757057,[[101000.0,3.39009652],[100990.0,0.39277],[100980.0,0.66103382],[100970.0,0.2993],[100960.0,0.21418351]],[[101010.0,0.12722571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.97637578],[101050.0,0.4613369]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636757058,[[101000.0,3.39009652],[100990.0,0.39277],[100980.0,0.66103382],[100970.0,0.2993],[100960.0,0.21418351]],[[101010.0,0.12722571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.97637578],[101050.0,0.4118664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636757752,[[101000.0,3.16927545],[100990.0,0.39277],[100980.0,0.52342616],[100970.0,0.43690766],[100960.0,0.21418351]],[[101010.0,0.12722571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.97637578],[101050.0,0.4118664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636758253,[[101000.0,3.16927545],[100990.0,0.39277],[100980.0,0.52342616],[100970.0,0.43690766],[100960.0,0.01760114]],[[101010.0,0.12722571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.97637578],[101050.0,0.4118664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636758559,[[101000.0,3.16927545],[100990.0,0.39277],[100980.0,0.52342616],[100970.0,0.2993],[100960.0,0.1552088]],[[101010.0,0.12722571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.97637578],[101050.0,0.4118664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636759055,[[101000.0,3.16927545],[100990.0,0.39277],[100980.0,0.52342616],[100970.0,0.43690766],[100960.0,0.01760114]],[[101010.0,0.12722571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.97637578],[101050.0,0.4118664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636759558,[[101000.0,3.16871545],[100990.0,0.39277],[100980.0,0.52342616],[100970.0,0.43690766],[100960.0,0.01760114]],[[101010.0,0.12722571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.97637578],[101050.0,0.4118664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636760358,[[101000.0,3.16871545],[100990.0,0.39277],[100980.0,0.52342616],[100970.0,0.2993],[100960.0,0.1552088]],[[101010.0,0.12722571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.97637578],[101050.0,0.4118664]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636760758,[[101000.0,3.16871545],[100990.0,0.39277],[100980.0,0.52342616],[100970.0,0.2993],[100960.0,0.1552088]],[[101010.0,0.12722571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.92690368],[101050.0,0.4613369]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636761059,[[101000.0,3.16871545],[100990.0,0.39277],[100980.0,0.52342616],[100970.0,0.2993],[100960.0,0.1552088]],[[101010.0,0.12722571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.51663238],[101050.0,0.5108074]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636761263,[[101000.0,3.38953652],[100990.0,0.39277],[100980.0,0.52342616],[100970.0,0.2993],[100960.0,0.1552088]],[[101010.0,0.12722571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.29581131],[101050.0,0.5108074]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636761453,[[101000.0,3.38953652],[100990.0,0.39277],[100980.0,0.52342616],[100970.0,0.2993],[100960.0,0.1552088]],[[101010.0,0.12722571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.51663238],[101050.0,0.5108074]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636761653,[[101000.0,3.38953652],[100990.0,0.39277],[100980.0,0.52342616],[100970.0,0.2993],[100960.0,0.1552088]],[[101010.0,0.12722571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.31874888],[101050.0,0.708685]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636761852,[[101000.0,3.38953652],[100990.0,0.39277],[100980.0,0.52342616],[100970.0,0.2993],[100960.0,0.1552088]],[[101010.0,0.12722571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.31874888],[101050.0,0.5108074]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636762054,[[101000.0,3.38953652],[100990.0,0.39277],[100980.0,0.52342616],[100970.0,0.2993],[100960.0,0.1552088]],[[101010.0,0.12722571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.31874888],[101050.0,0.7086853]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636762249,[[101000.0,3.38953652],[100990.0,0.39277],[100980.0,0.52342616],[100970.0,0.2993],[100960.0,0.1552088]],[[101010.0,0.12722571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.09792781],[101050.0,0.7086853]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636762459,[[101000.0,3.38953652],[100990.0,0.39277],[100980.0,0.52342616],[100970.0,0.2993],[100960.0,0.1552088]],[[101010.0,0.12292571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.09792781],[101050.0,0.88003587]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636764153,[[101000.0,2.64053652],[100990.0,0.39277],[100980.0,0.52342616],[100970.0,0.2993],[100960.0,0.1552088]],[[101010.0,0.12292571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.09792781],[101050.0,0.51923587]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636764355,[[101000.0,3.38949652],[100990.0,0.39277],[100980.0,0.52342616],[100970.0,0.2993],[100960.0,0.1552088]],[[101010.0,0.12292571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.09792781],[101050.0,0.92950637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636764757,[[101000.0,3.38949652],[100990.0,0.39277],[100980.0,0.52342616],[100970.0,0.2993],[100960.0,0.1552088]],[[101010.0,0.12292571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.09792781],[101050.0,0.88003587]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636765960,[[101000.0,3.38949652],[100990.0,0.39277],[100980.0,0.52342616],[100970.0,0.2993],[100960.0,0.1552088]],[[101010.0,0.12292571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.09792781],[101050.0,0.92950637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636766160,[[101000.0,3.38949652],[100990.0,0.39277],[100980.0,0.52342616],[100970.0,0.2993],[100960.0,0.1552088]],[[101010.0,0.12292571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.29581071],[101050.0,0.73162847]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636766461,[[101000.0,3.38949652],[100990.0,0.39277],[100980.0,0.52342616],[100970.0,0.43690766],[100960.0,0.01760114]],[[101010.0,0.12292571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.29581071],[101050.0,0.73162847]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636767062,[[101000.0,3.38949652],[100990.0,0.22817],[100980.0,0.52342616],[100970.0,0.43690766],[100960.0,0.01760114]],[[101010.0,0.12292571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.29581071],[101050.0,0.73162847]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636767265,[[101000.0,3.38949652],[100990.0,0.39277],[100980.0,0.52342616],[100970.0,0.43690766],[100960.0,0.01760114]],[[101010.0,0.12292571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.09792781],[101050.0,0.92950817]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636767455,[[101000.0,3.38949652],[100990.0,0.39277],[100980.0,0.66103382],[100970.0,0.2993],[100960.0,0.01760114]],[[101010.0,0.12292571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.09792781],[101050.0,0.92950817]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636767951,[[101000.0,3.38949652],[100990.0,0.39277],[100980.0,0.66103382],[100970.0,0.2993],[100960.0,0.21418351]],[[101010.0,0.12292571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.09792781],[101050.0,0.92950817]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636768257,[[101000.0,3.38949652],[100990.0,0.39277],[100980.0,0.66103382],[100970.0,0.2993],[100960.0,0.21418351]],[[101010.0,0.12292571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.09792781],[101050.0,0.88003767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636768961,[[101000.0,3.38949652],[100990.0,0.39277],[100980.0,0.66103382],[100970.0,0.2993],[100960.0,0.21418351]],[[101010.0,0.12292571],[101020.0,0.0008],[101030.0,0.2843],[101040.0,0.09792781],[101050.0,0.92950817]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636769363,[[101000.0,3.38949652],[100990.0,0.39277],[100980.0,0.66103382],[100970.0,0.2993],[100960.0,0.21418351]],[[101010.0,0.12252571],[101030.0,0.2843],[101040.0,0.09792781],[101050.0,0.92790817],[101310.0,0.00414766]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636769564,[[101000.0,4.88949652],[100990.0,0.39277],[100980.0,0.66103382],[100970.0,0.2993],[100960.0,0.21418351]],[[101010.0,0.12292571],[101030.0,0.2851],[101040.0,0.09792781],[101050.0,0.92950817],[101110.0,0.69188639]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636769862,[[101000.0,4.88949652],[100990.0,0.39277],[100980.0,0.66103382],[100970.0,0.2993],[100960.0,0.21418351]],[[101010.0,0.12292571],[101030.0,0.2851],[101040.0,0.09792781],[101050.0,0.88003767],[101060.0,0.48935862]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636770565,[[101000.0,4.88949652],[100990.0,0.39277],[100980.0,0.66103382],[100970.0,0.2993],[100960.0,0.21418351]],[[101010.0,0.12292571],[101030.0,0.2851],[101040.0,0.09792781],[101050.0,0.51923767],[101060.0,0.48935862]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636771063,[[101000.0,4.88949652],[100990.0,0.39277],[100980.0,0.66103382],[100970.0,0.2993],[100960.0,0.21418351]],[[101010.0,0.12292571],[101030.0,0.2851],[101040.0,0.09792781],[101050.0,0.88003767],[101060.0,0.48935862]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636771763,[[101000.0,4.88949652],[100990.0,0.39277],[100980.0,0.66103382],[100970.0,0.2993],[100960.0,0.21418351]],[[101010.0,0.12292571],[101030.0,0.2851],[101040.0,0.09792781],[101050.0,0.51923767],[101060.0,0.48935862]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636772064,[[101000.0,4.88949652],[100990.0,0.39277],[100980.0,0.66103382],[100970.0,0.2993],[100960.0,0.21418351]],[[101010.0,0.12292571],[101030.0,0.2851],[101040.0,0.09792781],[101050.0,0.92950817],[101060.0,0.43989702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636772763,[[101000.0,4.88949652],[100990.0,0.39277],[100980.0,0.66103382],[100970.0,0.2993],[100960.0,0.21418351]],[[101010.0,0.12292571],[101030.0,0.2851],[101040.0,0.09792781],[101050.0,0.88003767],[101060.0,0.48935872]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636772963,[[101000.0,4.88949652],[100990.0,0.39277],[100980.0,0.66103382],[100970.0,0.2993],[100960.0,0.21318351]],[[101010.0,0.12292571],[101030.0,0.2851],[101040.0,0.09792781],[101050.0,0.88003767],[101060.0,0.4102617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636773164,[[101000.0,4.88949652],[100990.0,0.39277],[100980.0,0.66103382],[100970.0,0.2993],[100960.0,0.21418351]],[[101010.0,0.12292571],[101030.0,0.2851],[101040.0,0.09792781],[101050.0,0.88003767],[101060.0,0.4102617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636773463,[[101000.0,4.88949652],[100990.0,0.39277],[100980.0,0.66103382],[100970.0,0.2993],[100960.0,0.21418351]],[[101010.0,0.12292571],[101030.0,0.2851],[101040.0,0.09792781],[101050.0,0.92950817],[101060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636773663,[[101000.0,4.88949652],[100990.0,0.39277],[100980.0,0.52342616],[100970.0,0.43690766],[100960.0,0.01760114]],[[101010.0,0.12292571],[101030.0,0.2851],[101040.0,0.09792781],[101050.0,0.92950817],[101060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636773864,[[101000.0,4.88949652],[100990.0,0.39277],[100980.0,0.52342616],[100970.0,0.43690766],[100960.0,0.01760114]],[[101010.0,0.12292571],[101030.0,0.2851],[101040.0,0.09792781],[101050.0,0.88003767],[101060.0,0.4102616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636774564,[[101000.0,4.88949652],[100990.0,0.39277],[100980.0,0.52342616],[100970.0,0.43690766],[100960.0,0.01760114]],[[101010.0,0.12292571],[101030.0,0.2851],[101040.0,0.09792781],[101050.0,0.73162847],[101060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636774756,[[101000.0,4.88949652],[100990.0,0.39277],[100980.0,0.52342616],[100970.0,0.43690766],[100960.0,0.01760114]],[[101010.0,0.12292571],[101020.0,0.0318],[101030.0,0.2529],[101040.0,0.09792781],[101050.0,0.92950507]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636775966,[[101000.0,4.88949652],[100990.0,0.39277],[100980.0,0.52342616],[100970.0,0.43690766],[100960.0,0.01760114]],[[101010.0,0.12292571],[101020.0,0.0318],[101030.0,0.2529],[101040.0,0.29581091],[101050.0,0.73162847]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636776966,[[101000.0,4.88949652],[100990.0,0.39277],[100980.0,0.52342616],[100970.0,0.43690766],[100960.0,0.01760114]],[[101010.0,0.12292571],[101020.0,0.0318],[101030.0,0.2529],[101040.0,0.09792781],[101050.0,0.92950767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636777166,[[101000.0,5.05409652],[100990.0,0.22817],[100980.0,0.52342616],[100970.0,0.43690766],[100960.0,0.01760114]],[[101010.0,0.12292571],[101020.0,0.0318],[101030.0,0.2529],[101040.0,0.09792781],[101050.0,0.92950767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636777370,[[101020.0,0.1979221],[101010.0,0.1484471],[101000.0,5.54904362],[100990.0,0.0302],[100980.0,0.52342616]],[[101030.0,0.21146987],[101040.0,0.09792781],[101050.0,0.6097305],[101060.0,0.68054817],[101070.0,0.13628022]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636777568,[[101020.0,2.24562157],[101010.0,0.51385197],[101000.0,3.03623348],[100990.0,0.12090943],[100980.0,0.52342616]],[[101030.0,0.1529],[101040.0,0.09792781],[101050.0,0.6602646],[101060.0,0.73001377],[101070.0,0.13526109]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636777771,[[101020.0,2.30922157],[101010.0,0.45025197],[101000.0,3.03623348],[100990.0,0.12090943],[100980.0,0.66103382]],[[101030.0,0.1521],[101040.0,0.09792781],[101050.0,0.6586646],[101060.0,0.73001377],[101070.0,0.13526109]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636777973,[[101020.0,2.30922157],[101010.0,0.45025197],[101000.0,3.03623348],[100990.0,0.12090943],[100980.0,0.66103382]],[[101030.0,0.1525],[101040.0,0.09872781],[101050.0,0.6602646],[101060.0,0.73001377],[101070.0,0.13526109]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636778567,[[101020.0,2.30922157],[101010.0,0.45025197],[101000.0,3.03323348],[100990.0,0.12090943],[100980.0,0.66103382]],[[101030.0,0.1535],[101040.0,0.09872781],[101050.0,0.6602646],[101060.0,0.73001377],[101070.0,0.35608216]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636779069,[[101020.0,2.30922157],[101010.0,0.45025197],[101000.0,3.03123348],[100990.0,0.12090943],[100980.0,0.66103382]],[[101030.0,0.1535],[101040.0,0.09872781],[101050.0,0.6602646],[101060.0,0.73001377],[101070.0,0.35608216]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636779269,[[101020.0,2.30922157],[101010.0,0.45025197],[101000.0,3.03123348],[100990.0,0.12090943],[100980.0,0.66103382]],[[101030.0,0.1545],[101040.0,0.09872781],[101050.0,0.2994646],[101060.0,0.73001377],[101070.0,0.71688216]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636779670,[[101020.0,2.30922157],[101010.0,0.45025197],[101000.0,3.03123348],[100990.0,0.12090943],[100980.0,0.66103382]],[[101030.0,0.1545],[101040.0,0.09872781],[101050.0,0.1016],[101060.0,0.92787287],[101070.0,0.63891042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636780071,[[101020.0,1.56042157],[101010.0,0.45025197],[101000.0,2.17575348],[100990.0,0.25851709],[100980.0,0.52342616]],[[101030.0,0.1545],[101040.0,0.09872781],[101050.0,0.1016],[101060.0,0.92787287],[101070.0,0.63891042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636780477,[[101020.0,1.56042157],[101010.0,0.45025197],[101000.0,2.17575348],[100990.0,0.25851709],[100980.0,0.52342616]],[[101030.0,0.1545],[101040.0,0.13002781],[101050.0,0.1016],[101060.0,0.92787287],[101070.0,0.63891042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636780668,[[101020.0,1.56042157],[101010.0,0.45025197],[101000.0,2.17575348],[100990.0,0.25851709],[100980.0,0.52342616]],[[101030.0,0.1545],[101040.0,0.13002781],[101050.0,0.1016],[101060.0,0.92787287],[101070.0,0.58162107]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636780863,[[101020.0,1.56042157],[101010.0,0.45025197],[101000.0,2.17575348],[100990.0,0.25851709],[100980.0,0.52342616]],[[101030.0,0.1541],[101040.0,0.12922781],[101050.0,0.1],[101060.0,0.73001377],[101070.0,0.58162107]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636781069,[[101020.0,1.56042157],[101010.0,0.45025197],[101000.0,2.17575348],[100990.0,0.25851709],[100980.0,0.52342616]],[[101030.0,0.1545],[101040.0,0.13002781],[101050.0,0.56815137],[101060.0,0.4613271],[101070.0,0.59013424]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636781372,[[101020.0,1.49682157],[101010.0,0.41875197],[101000.0,2.17575348],[100990.0,0.25851709],[100980.0,0.52342616]],[[101030.0,0.1545],[101040.0,0.13002781],[101050.0,0.66708707],[101060.0,0.3624],[101070.0,0.63959034]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636781568,[[101020.0,1.49682157],[101010.0,0.48265197],[101000.0,2.20815348],[100990.0,0.25851709],[100980.0,0.52342616]],[[101030.0,0.1858],[101040.0,0.09872781],[101050.0,0.61761847],[101060.0,0.4118614],[101070.0,0.63959034]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636782969,[[101020.0,1.49682157],[101010.0,0.48265197],[101000.0,2.20815348],[100990.0,0.25851709],[100980.0,0.52342616]],[[101030.0,0.1858],[101040.0,0.09872781],[101050.0,0.97841847],[101060.0,0.4118614],[101070.0,0.27879034]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636783575,[[101020.0,1.49682157],[101010.0,0.48265197],[101000.0,2.20815348],[100990.0,0.25851709],[100980.0,0.52342616]],[[101030.0,0.1858],[101040.0,0.09872781],[101050.0,0.97841847],[101060.0,0.41600906],[101070.0,0.27879034]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636784173,[[101020.0,1.49682157],[101010.0,0.48265197],[101000.0,2.20815348],[100990.0,0.25851709],[100980.0,0.52342616]],[[101030.0,0.1858],[101040.0,0.09872781],[101050.0,0.92895137],[101060.0,0.46547286],[101070.0,0.27879034]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636784375,[[101020.0,1.49682157],[101010.0,0.48265197],[101000.0,2.20815348],[100990.0,0.25851709],[100980.0,0.52342616]],[[101030.0,0.1858],[101040.0,0.09872781],[101050.0,0.97841997],[101060.0,0.41600906],[101070.0,0.27879034]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636784675,[[101020.0,1.49682157],[101010.0,0.48265197],[101000.0,2.20815348],[100990.0,0.25851709],[100980.0,0.52342616]],[[101030.0,0.1858],[101040.0,0.09872781],[101050.0,0.97841997],[101060.0,0.4118614],[101070.0,0.27879034]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636785074,[[101020.0,1.2760005],[101010.0,0.2618309],[101000.0,0.54355348],[100990.0,0.25851709],[100980.0,0.30260509]],[[101030.0,0.1858],[101040.0,0.09872781],[101050.0,0.7575989],[101060.0,0.4118614],[101070.0,0.05796927]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636785272,[[101020.0,1.0780784],[101010.0,0.0639],[101000.0,0.04865358],[100990.0,0.25851709],[100980.0,0.10460499]],[[101030.0,0.1858],[101040.0,0.0008],[101050.0,0.4608],[101060.0,0.3624],[101070.0,0.00851317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636786575,[[101020.0,0.34],[101010.0,0.3608],[101000.0,0.37705358],[100990.0,0.25851709],[100980.0,0.10460499]],[[101030.0,0.1858],[101040.0,0.3616],[101050.0,0.4608],[101060.0,0.0016],[101070.0,0.00851317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636786776,[[101010.0,0.3608],[101000.0,0.40775358],[100990.0,0.15260943],[100980.0,0.24221265],[100960.0,0.21318351]],[[101030.0,0.994568],[101040.0,0.3616],[101050.0,0.1],[101060.0,0.0016],[101070.0,0.00851317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636786967,[[101010.0,0.7108],[101000.0,0.40775358],[100990.0,0.18380943],[100980.0,0.24221265],[100960.0,0.21318351]],[[101020.0,0.0615],[101030.0,0.51359067],[101040.0,0.3616],[101050.0,0.1],[101060.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636787171,[[101010.0,0.7108],[101000.0,0.40775358],[100990.0,0.18380943],[100980.0,0.24221265],[100960.0,0.21318351]],[[101020.0,0.1815],[101030.0,0.3935],[101040.0,0.5616],[101060.0,0.0016],[101100.0,0.13823403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636787372,[[101010.0,0.7108],[101000.0,0.37705358],[100990.0,0.15210943],[100980.0,0.24221265],[100960.0,0.21318351]],[[101020.0,0.1815],[101030.0,0.3935],[101040.0,0.5616],[101060.0,0.0016],[101100.0,0.13823403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636787572,[[101010.0,0.7108],[101000.0,0.37705358],[100990.0,0.18280943],[100980.0,0.10460499],[100970.0,0.16850766]],[[101020.0,0.1815],[101030.0,0.3935],[101040.0,0.5616],[101060.0,0.0016],[101100.0,0.13823403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636787972,[[101010.0,0.7108],[101000.0,0.37705358],[100990.0,0.18280943],[100980.0,0.10460499],[100970.0,0.16850766]],[[101020.0,0.1815],[101030.0,0.3925],[101040.0,0.5616],[101060.0,0.0016],[101100.0,0.13823403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636788178,[[101010.0,0.7118],[101000.0,0.37705358],[100990.0,0.18280943],[100980.0,0.10460499],[100970.0,0.16850766]],[[101020.0,0.1815],[101030.0,0.3925],[101040.0,0.5616],[101060.0,0.0016],[101100.0,0.13823403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636789382,[[101010.0,0.7108],[101000.0,0.37705358],[100990.0,0.18280943],[100980.0,0.10460499],[100970.0,0.16850766]],[[101020.0,0.1815],[101030.0,0.3915],[101040.0,0.5616],[101060.0,0.0016],[101100.0,0.13823403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636789577,[[101010.0,0.7118],[101000.0,0.37705358],[100990.0,0.18280943],[100980.0,0.10460499],[100970.0,0.16850766]],[[101020.0,0.18564766],[101030.0,0.3915],[101040.0,0.5616],[101060.0,0.0016],[101100.0,0.13823403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636789876,[[101010.0,0.7118],[101000.0,0.40845358],[100990.0,0.18300943],[100980.0,0.10460499],[100970.0,0.13760766]],[[101020.0,0.18564766],[101030.0,0.3915],[101040.0,0.5616],[101060.0,0.0016],[101100.0,0.13823403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636790076,[[101010.0,0.7118],[101000.0,0.40845358],[100990.0,0.18300943],[100980.0,0.10460499],[100970.0,0.13760766]],[[101020.0,0.18564766],[101030.0,0.3915],[101040.0,0.5616],[101060.0,0.0016],[101080.0,0.17845186]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636790279,[[101010.0,0.7118],[101000.0,0.44135358],[100990.0,0.15180943],[100980.0,0.10460499],[100970.0,0.13760766]],[[101020.0,0.18564766],[101030.0,0.3915],[101040.0,0.5616],[101060.0,0.0016],[101080.0,0.17845186]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636790581,[[101010.0,0.7118],[101000.0,0.44135358],[100990.0,0.15180943],[100980.0,0.24221265],[100640.0,0.51446621]],[[101020.0,0.1815],[101030.0,0.3915],[101040.0,0.5616],[101060.0,0.0016],[101080.0,0.17845186]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636790881,[[101010.0,0.7118],[101000.0,0.4251],[100990.0,0.0309],[100980.0,0.22606158],[100940.0,0.25555708]],[[101020.0,0.1815],[101030.0,0.3915],[101040.0,0.5616],[101060.0,0.0016],[101080.0,0.17845186]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636791779,[[101010.0,0.7118],[101000.0,0.4251],[100990.0,0.0309],[100980.0,0.22606158],[100960.0,0.19658237]],[[101020.0,0.1815],[101030.0,0.3915],[101040.0,0.5616],[101060.0,0.0016],[101080.0,0.17845186]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636792876,[[101010.0,0.7118],[101000.0,0.4251],[100990.0,0.0309],[100980.0,0.22606158],[100960.0,0.19658237]],[[101020.0,0.1815],[101030.0,0.3915],[101040.0,0.5616],[101060.0,0.0016],[101080.0,0.07971327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636793279,[[101010.0,0.7118],[101000.0,0.4251],[100990.0,0.0309],[100980.0,0.22606158],[100950.0,0.19658237]],[[101020.0,0.1815],[101030.0,0.3915],[101040.0,0.5616],[101060.0,0.0016],[101080.0,0.17845186]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636793479,[[101010.0,0.7108],[101000.0,0.4251],[100990.0,0.0309],[100980.0,0.22606158],[100950.0,0.19658237]],[[101020.0,0.1815],[101030.0,0.3915],[101040.0,0.5616],[101060.0,0.0016],[101080.0,0.07971327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636793683,[[101010.0,0.7118],[101000.0,0.4251],[100990.0,0.0309],[100980.0,0.08845392],[100970.0,0.13760766]],[[101020.0,0.1815],[101030.0,0.3915],[101040.0,0.5616],[101060.0,0.0016],[101080.0,0.07971327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636794183,[[101010.0,0.7118],[101000.0,0.4251],[100990.0,0.0309],[100980.0,0.08845392],[100970.0,0.13760766]],[[101020.0,0.21153613],[101030.0,0.3915],[101040.0,0.5616],[101060.0,0.0016],[101070.0,0.00851317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636794482,[[101010.0,0.7118],[101000.0,0.4251],[100990.0,0.0309],[100980.0,0.08845392],[100950.0,0.33419003]],[[101020.0,0.21153613],[101030.0,0.3915],[101040.0,0.5616],[101060.0,0.0016],[101070.0,0.00851317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636794974,[[101010.0,0.7118],[101000.0,0.4251],[100990.0,0.0309],[100980.0,0.08845392],[100950.0,0.13760766]],[[101020.0,0.21153613],[101030.0,0.3915],[101040.0,0.5616],[101060.0,0.0016],[101070.0,0.00851317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636796085,[[101010.0,0.351],[101000.0,0.3608],[100990.0,0.3608],[100980.0,0.08845392],[100970.0,0.13760766]],[[101020.0,0.7923],[101030.0,0.3915],[101040.0,0.2008],[101060.0,0.0016],[101070.0,0.08750404]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636796378,[[101010.0,0.351],[101000.0,0.3608],[100990.0,0.3608],[100980.0,0.08845392],[100970.0,0.13760766]],[[101020.0,1.02033018],[101030.0,0.3915],[101040.0,0.2008],[101060.0,0.08059087],[101070.0,0.00851317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636796682,[[101010.0,0.351],[101000.0,0.3608],[100990.0,0.3608],[100980.0,0.14985392],[100960.0,0.13760766]],[[101020.0,1.02033018],[101030.0,0.3915],[101040.0,0.2008],[101060.0,0.08059087],[101070.0,0.10725176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636797082,[[101010.0,0.351],[101000.0,0.3608],[100990.0,0.3915],[100980.0,0.11915392],[100970.0,0.0332]],[[101020.0,1.02033018],[101030.0,0.3915],[101040.0,0.2008],[101060.0,0.08059087],[101070.0,0.10725176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636797283,[[101010.0,0.351],[101000.0,0.3608],[100990.0,0.4227],[100980.0,0.11915392],[100970.0,0.0332]],[[101020.0,1.02033018],[101030.0,0.3915],[101040.0,0.2008],[101060.0,0.08059087],[101070.0,0.10725176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636797284,[[101010.0,0.351],[101000.0,0.3608],[100990.0,0.4227],[100980.0,0.08845392],[100970.0,0.0332]],[[101020.0,0.77033018],[101030.0,0.3915],[101040.0,0.2008],[101060.0,0.08059087],[101070.0,0.10725176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636797585,[[101010.0,0.351],[101000.0,0.3608],[100990.0,0.4227],[100980.0,0.08845392],[100970.0,0.0332]],[[101020.0,0.77033018],[101030.0,0.3915],[101040.0,0.2008],[101060.0,0.08473853],[101070.0,0.10725176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636798584,[[101010.0,0.35],[101000.0,0.3608],[100990.0,0.4227],[100980.0,0.08845392],[100970.0,0.0332]],[[101020.0,0.77133018],[101030.0,0.3915],[101040.0,0.2008],[101060.0,0.08059087],[101070.0,0.10725176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636798986,[[101010.0,0.35],[101000.0,0.3608],[100990.0,0.4227],[100980.0,0.08845392],[100970.0,0.0332]],[[101020.0,0.77233018],[101030.0,0.3915],[101040.0,0.2008],[101060.0,0.08059087],[101070.0,0.00851317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636799387,[[101010.0,0.35],[101000.0,0.3608],[100990.0,0.4227],[100980.0,0.08845392],[100970.0,0.0332]],[[101020.0,0.77233018],[101030.0,0.3915],[101040.0,0.2008],[101060.0,0.08059087],[101070.0,0.10725176]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636799584,[[101010.0,0.35],[101000.0,0.3608],[100990.0,0.4227],[100980.0,0.08845392],[100970.0,0.0332]],[[101020.0,0.77233018],[101030.0,0.3915],[101040.0,0.2008],[101060.0,0.08059087],[101070.0,0.00851317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750636799788,[[101010.0,0.35],[101000.0,0.3608],[100990.0,0.4227],[100980.0,0.08845392],[100970.0,0.0332]],[[101020.0,0.77233018],[101030.0,0.3915],[101040.0,0.2008],[101060.0,0.08059087],[101070.0,0.01266083]]]