{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":241815,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1750377600877,[[104710.0,0.0956],[104700.0,0.37049964],[104690.0,0.36335516],[104680.0,0.0589032],[104660.0,0.07735969]],[[104720.0,0.39135831],[104730.0,0.4248],[104740.0,0.43710093],[104750.0,0.4208],[104760.0,0.1059502]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377601482,[[104710.0,0.0956],[104700.0,0.3608],[104690.0,0.36335516],[104680.0,0.0589032],[104660.0,0.07735969]],[[104720.0,0.39135831],[104730.0,0.4248],[104740.0,0.43710093],[104750.0,0.4208],[104760.0,0.09617616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377603276,[[104710.0,0.3343035],[104700.0,0.4085453],[104690.0,0.84086136],[104680.0,0.0589032],[104660.0,0.55497719]],[[104720.0,0.39135831],[104730.0,0.4248],[104740.0,0.62801743],[104750.0,0.5162534],[104760.0,0.09617616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377603477,[[104710.0,0.3343035],[104700.0,0.4085453],[104690.0,0.84086136],[104680.0,0.0589032],[104670.0,0.07640426]],[[104720.0,0.39135831],[104730.0,0.4248],[104740.0,0.62801743],[104750.0,0.5162534],[104760.0,0.09617616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377603677,[[104710.0,0.3820457],[104700.0,0.4562906],[104690.0,0.84086136],[104680.0,0.0589032],[104670.0,0.07640426]],[[104720.0,0.39135831],[104730.0,0.4248],[104740.0,0.62801743],[104750.0,0.65935786],[104760.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377603874,[[104710.0,0.3820457],[104700.0,0.4562906],[104690.0,0.84086136],[104680.0,0.0589032],[104670.0,0.07640426]],[[104720.0,0.39135831],[104730.0,0.4248],[104740.0,0.62801743],[104750.0,0.65935786],[104760.0,0.0485244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377604083,[[104710.0,0.3820457],[104700.0,0.4562906],[104690.0,0.84086136],[104680.0,0.0589032],[104670.0,0.07640426]],[[104720.0,0.39135831],[104730.0,0.4248],[104740.0,0.43710093],[104750.0,0.85027186],[104760.0,0.0485244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377604280,[[104710.0,0.3820457],[104700.0,0.4562906],[104690.0,0.84086136],[104680.0,0.0589032],[104670.0,0.07640426]],[[104720.0,0.39135831],[104730.0,0.4248],[104740.0,0.93310093],[104750.0,0.85027186],[104760.0,0.0485244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377604483,[[104710.0,0.3820457],[104700.0,0.4562906],[104690.0,0.84086136],[104680.0,0.0589032],[104670.0,0.07640426]],[[104720.0,0.39135831],[104730.0,0.4248],[104740.0,1.12401703],[104750.0,0.65935786],[104760.0,0.0485244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377604983,[[104710.0,0.3820457],[104700.0,0.4562906],[104690.0,0.84086136],[104680.0,0.0589032],[104670.0,0.07640426]],[[104720.0,0.36035831],[104730.0,0.4248],[104740.0,0.93310093],[104750.0,0.85027106],[104760.0,0.0485244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377605180,[[104710.0,0.3820457],[104700.0,1.0348506],[104690.0,0.84086136],[104680.0,0.0589032],[104670.0,0.07640426]],[[104720.0,0.36035831],[104730.0,0.4579],[104740.0,1.12401993],[104750.0,1.23791786],[104760.0,0.0485244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377605381,[[104710.0,0.8760057],[104700.0,1.0348506],[104690.0,0.48006136],[104680.0,0.8843032],[104670.0,0.07640426]],[[104720.0,0.36035831],[104730.0,0.4579],[104740.0,0.93310093],[104750.0,1.56198636],[104760.0,0.0485244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377605579,[[104710.0,0.8760057],[104700.0,1.0348506],[104690.0,0.48006136],[104680.0,0.8843032],[104670.0,0.07640426]],[[104720.0,0.36035831],[104730.0,0.4579],[104740.0,0.93310093],[104750.0,1.4666102],[104760.0,0.14390056]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377605781,[[104710.0,0.8760057],[104700.0,1.0348506],[104690.0,0.48006136],[104680.0,0.8843032],[104670.0,0.07640426]],[[104720.0,0.36035831],[104730.0,0.4579],[104740.0,0.93310093],[104750.0,1.56198636],[104760.0,0.0481244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377605982,[[104710.0,0.8760057],[104700.0,1.0348506],[104690.0,0.48006136],[104680.0,0.8843032],[104670.0,0.07640426]],[[104720.0,0.30313262],[104730.0,0.51512569],[104740.0,0.93310093],[104750.0,1.56198636],[104760.0,0.0481244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377606180,[[104710.0,0.8760057],[104700.0,1.0348506],[104690.0,0.48006136],[104680.0,0.8843032],[104670.0,0.07640426]],[[104720.0,0.30313262],[104730.0,0.73753719],[104740.0,0.98083103],[104750.0,1.27562276],[104760.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377606380,[[104710.0,0.8760057],[104700.0,1.0348506],[104690.0,0.48006136],[104680.0,0.8843032],[104670.0,0.07640426]],[[104720.0,0.30313262],[104730.0,0.73753719],[104740.0,1.04363063],[104750.0,1.27562276],[104760.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377606580,[[104710.0,0.8760057],[104700.0,1.0348506],[104690.0,0.48006136],[104680.0,0.8843032],[104670.0,0.07640426]],[[104720.0,0.30313262],[104730.0,0.73753719],[104740.0,1.04363063],[104750.0,1.1802466],[104760.0,0.09577616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377606780,[[104710.0,0.88017977],[104700.0,1.0348506],[104690.0,0.48006136],[104680.0,0.8843032],[104670.0,0.07640426]],[[104720.0,0.30313262],[104730.0,0.37673719],[104740.0,1.04363063],[104750.0,1.5410466],[104760.0,0.09577616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377606981,[[104710.0,1.45857977],[104700.0,0.4562906],[104690.0,0.53736456],[104680.0,0.827],[104670.0,0.55397416]],[[104720.0,0.30313262],[104730.0,0.24816849],[104740.0,1.04363063],[104750.0,1.49316],[104760.0,0.09577616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377607181,[[104710.0,1.45857977],[104700.0,0.4562906],[104690.0,0.53736456],[104680.0,0.827],[104670.0,0.55397416]],[[104720.0,0.30313262],[104730.0,0.05722569],[104740.0,1.26565823],[104750.0,1.5408848],[104760.0,0.09577616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377607381,[[104710.0,1.45857977],[104700.0,0.4562906],[104690.0,0.53736456],[104680.0,0.827],[104670.0,0.55397416]],[[104720.0,0.30313262],[104730.0,0.05722569],[104740.0,1.31338903],[104750.0,1.5408848],[104760.0,0.09577616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377607585,[[104710.0,1.45857977],[104700.0,0.4562906],[104690.0,0.53736456],[104680.0,0.827],[104670.0,0.55397416]],[[104720.0,0.30313262],[104730.0,0.05722569],[104740.0,1.36112243],[104750.0,1.5408848],[104760.0,0.09577616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377607781,[[104710.0,1.45857977],[104700.0,0.4562906],[104690.0,0.53736456],[104680.0,0.827],[104670.0,0.55397416]],[[104720.0,0.30313262],[104730.0,0.05722569],[104740.0,1.31338903],[104750.0,1.5408848],[104760.0,0.14349636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377608084,[[104710.0,1.45857977],[104700.0,0.4562906],[104690.0,0.53736456],[104680.0,0.827],[104670.0,0.55397416]],[[104720.0,0.30313262],[104730.0,0.05722569],[104740.0,1.36112243],[104750.0,1.49316],[104760.0,0.14349636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377608482,[[104710.0,1.45857977],[104700.0,0.4562906],[104690.0,0.53736456],[104680.0,0.827],[104670.0,0.55397416]],[[104720.0,0.30313262],[104730.0,0.05722569],[104740.0,1.31338903],[104750.0,1.5408854],[104760.0,0.14349636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377608784,[[104710.0,1.45857977],[104700.0,0.4562906],[104690.0,0.53736456],[104680.0,0.827],[104670.0,0.55397416]],[[104720.0,0.30313262],[104730.0,0.05722569],[104740.0,1.36112243],[104750.0,1.49316],[104760.0,0.14349636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377608981,[[104710.0,1.45857977],[104700.0,0.4562906],[104690.0,0.53736456],[104680.0,0.827],[104670.0,0.55397416]],[[104720.0,0.30313262],[104730.0,0.05722569],[104740.0,1.31338903],[104750.0,1.5408851],[104760.0,0.14349636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377609182,[[104710.0,1.45857977],[104700.0,0.4562906],[104690.0,0.53736456],[104680.0,0.827],[104670.0,0.55397416]],[[104720.0,0.30313262],[104730.0,0.05722569],[104740.0,1.26565823],[104750.0,1.5886123],[104760.0,0.14349636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377609788,[[104710.0,1.45857977],[104700.0,0.4562906],[104690.0,0.53736456],[104680.0,0.827],[104670.0,0.55397416]],[[104720.0,0.30313262],[104730.0,0.05722569],[104740.0,1.21792853],[104750.0,1.6363403],[104760.0,0.14349636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377610085,[[104710.0,1.45857977],[104700.0,0.4562906],[104690.0,0.53736456],[104680.0,0.827],[104670.0,0.55397416]],[[104720.0,0.30313262],[104730.0,0.05722569],[104740.0,1.26565753],[104750.0,1.5886123],[104760.0,0.14349636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377610280,[[104710.0,1.45857977],[104700.0,0.4562906],[104690.0,0.53736456],[104680.0,0.827],[104670.0,0.55397416]],[[104720.0,0.30313262],[104730.0,0.05722569],[104740.0,1.21792853],[104750.0,1.6363411],[104760.0,0.14349636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377610486,[[104710.0,1.45857977],[104700.0,0.4562906],[104690.0,0.53736456],[104680.0,0.827],[104670.0,0.55397416]],[[104720.0,0.30313262],[104730.0,0.05722569],[104740.0,0.66620093],[104750.0,1.8272539],[104760.0,0.50429636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377610786,[[104710.0,1.45857977],[104700.0,0.4562906],[104690.0,0.53736456],[104680.0,0.90340426],[104670.0,0.4775699]],[[104720.0,0.30313262],[104730.0,0.05722569],[104740.0,0.5899],[104750.0,1.32515483],[104760.0,1.08269636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377611488,[[104710.0,1.65157177],[104700.0,0.5135938],[104690.0,0.48006136],[104680.0,0.90340426],[104670.0,0.4775699]],[[104720.0,0.11139992],[104740.0,0.55322569],[104750.0,0.63790093],[104760.0,0.732975],[104770.0,1.05430278]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377611792,[[104710.0,1.65157177],[104700.0,0.5135938],[104690.0,0.48006136],[104680.0,0.90340426],[104670.0,0.57307523]],[[104720.0,0.16313262],[104740.0,0.55322569],[104750.0,0.89572533],[104760.0,0.58746],[104770.0,1.49913616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377611989,[[104710.0,1.65157177],[104700.0,0.5135938],[104690.0,0.48006136],[104680.0,0.90340426],[104670.0,0.57307523]],[[104720.0,0.15313262],[104740.0,0.55322569],[104750.0,1.02615153],[104760.0,0.542481],[104770.0,0.96849156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377612289,[[104710.0,1.65157177],[104700.0,0.5135938],[104690.0,0.48006136],[104680.0,0.90340426],[104670.0,0.57307523]],[[104720.0,0.15313262],[104740.0,0.55322569],[104750.0,0.73980093],[104760.0,0.7810923],[104770.0,1.54685156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377612684,[[104710.0,1.65157177],[104700.0,0.5135938],[104690.0,0.48006136],[104680.0,0.90340426],[104670.0,0.57307523]],[[104720.0,0.15313262],[104740.0,0.55322569],[104750.0,0.73980093],[104760.0,0.828814],[104770.0,1.49913616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377612880,[[104710.0,1.6473977],[104700.0,0.5135938],[104690.0,0.48006136],[104680.0,0.90340426],[104670.0,0.57307523]],[[104720.0,0.15313262],[104740.0,0.55322569],[104750.0,0.73980093],[104760.0,0.7810923],[104770.0,1.54685256]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377613081,[[104710.0,1.6483977],[104700.0,0.5135938],[104690.0,0.48006136],[104680.0,0.90340426],[104670.0,0.57307523]],[[104720.0,0.15313262],[104740.0,0.55322569],[104750.0,0.73980093],[104760.0,0.7333709],[104770.0,1.59457096]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377613286,[[104710.0,1.6483977],[104700.0,0.5135938],[104690.0,0.48006136],[104680.0,0.90340426],[104670.0,0.57307523]],[[104720.0,0.15313262],[104740.0,0.55322569],[104750.0,0.73980093],[104760.0,0.7810926],[104770.0,1.54685256]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377613587,[[104710.0,1.6483977],[104700.0,0.5135938],[104690.0,0.48006136],[104680.0,0.90340426],[104670.0,0.57307523]],[[104720.0,0.15313262],[104740.0,0.55322569],[104750.0,0.73980093],[104760.0,0.7333709],[104770.0,1.59457116]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377613888,[[104710.0,1.6483977],[104700.0,0.5135938],[104690.0,0.48423543],[104680.0,0.90340426],[104670.0,0.57407523]],[[104720.0,0.05965182],[104740.0,0.55322569],[104750.0,0.73980093],[104760.0,0.49476],[104770.0,1.83316346]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377614081,[[104710.0,1.6483977],[104700.0,0.5135938],[104690.0,0.48423543],[104680.0,0.90340426],[104670.0,0.57407523]],[[104720.0,2e-08],[104740.0,0.55322569],[104750.0,0.4635],[104760.0,0.57106093],[104770.0,1.83316346]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377614386,[[104730.0,0.1909342],[104720.0,0.1432051],[104710.0,1.8393691],[104700.0,0.4181032],[104690.0,0.48423543]],[[104740.0,0.55322569],[104750.0,0.4535],[104760.0,0.57106093],[104770.0,1.83316346],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377614587,[[104730.0,0.9024542],[104720.0,0.6451414],[104710.0,0.8420171],[104700.0,0.0573032],[104690.0,0.48423543]],[[104740.0,0.8228482],[104750.0,0.4535],[104760.0,0.43790093],[104770.0,2.38632346],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377614788,[[104730.0,0.9958542],[104720.0,0.5517414],[104710.0,0.8420171],[104700.0,0.0573032],[104690.0,0.48423543]],[[104740.0,0.8228482],[104750.0,0.4535],[104760.0,0.62878063],[104770.0,2.19544976],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377614985,[[104730.0,1.3566542],[104720.0,0.5517414],[104710.0,0.4812171],[104700.0,0.0573032],[104690.0,0.48006136]],[[104740.0,0.8228482],[104750.0,0.4535],[104760.0,0.62878063],[104770.0,2.19544976],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377615188,[[104730.0,1.3566542],[104720.0,0.5517414],[104710.0,0.4812171],[104700.0,0.0573032],[104690.0,0.48006136]],[[104740.0,0.8228482],[104750.0,0.4535],[104760.0,0.62878063],[104770.0,2.24316936],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377615384,[[104730.0,0.9958542],[104720.0,0.5517414],[104710.0,0.8420171],[104700.0,0.0573032],[104690.0,0.48006136]],[[104740.0,0.8228482],[104750.0,0.4535],[104760.0,0.67650053],[104770.0,2.19544976],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377615982,[[104730.0,0.9958542],[104720.0,0.5517414],[104710.0,0.8410171],[104700.0,0.0573032],[104690.0,0.48006136]],[[104740.0,0.8228482],[104750.0,0.4535],[104760.0,0.72422083],[104770.0,2.14773116],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377616181,[[104730.0,0.9958542],[104720.0,0.5517414],[104710.0,0.8410171],[104700.0,0.0573032],[104690.0,0.48006136]],[[104740.0,0.8228482],[104750.0,0.4535],[104760.0,0.72422083],[104770.0,2.10001256],[104780.0,0.0487108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377616890,[[104730.0,0.9958542],[104720.0,0.5517414],[104710.0,0.8390171],[104700.0,0.0573032],[104690.0,0.48006136]],[[104740.0,0.8248482],[104750.0,0.4535],[104760.0,0.72422083],[104770.0,2.10001256],[104780.0,0.0487108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377617189,[[104730.0,0.9958542],[104720.0,0.5517414],[104710.0,0.8390171],[104700.0,0.0573032],[104690.0,0.48006136]],[[104740.0,0.8248482],[104750.0,0.4535],[104760.0,0.72422083],[104770.0,2.0046363],[104780.0,0.14408696]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377617785,[[104730.0,0.9958542],[104720.0,0.5517414],[104710.0,0.8390171],[104700.0,0.0573032],[104690.0,0.48006136]],[[104740.0,0.8566482],[104750.0,0.4217],[104760.0,0.72422083],[104770.0,2.10001246],[104780.0,0.0487108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377617985,[[104730.0,0.9958542],[104720.0,0.5517414],[104710.0,0.8390171],[104700.0,0.0573032],[104690.0,0.48006136]],[[104740.0,0.8566482],[104750.0,0.4217],[104760.0,0.77195553],[104770.0,2.05229616],[104780.0,0.0487108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377618385,[[104730.0,0.1909342],[104720.0,0.3241014],[104710.0,0.8390171],[104700.0,0.4181032],[104690.0,0.48006136]],[[104740.0,1.2174482],[104750.0,0.7080525],[104760.0,0.07710093],[104770.0,2.10001176],[104780.0,0.4781232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377618592,[[104730.0,0.1909342],[104720.0,0.9024214],[104710.0,0.9354171],[104700.0,0.3608],[104690.0,0.48006136]],[[104740.0,1.2174482],[104750.0,0.7080525],[104760.0,0.07710093],[104770.0,2.10001176],[104780.0,0.4781232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377618593,[[104730.0,0.1909342],[104720.0,0.9024214],[104710.0,0.9354171],[104700.0,0.3608],[104690.0,0.53736456]],[[104740.0,1.2817482],[104750.0,0.67572673],[104760.0,0.0485229],[104770.0,2.10001176],[104780.0,0.4781232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377618793,[[104730.0,0.1909342],[104720.0,0.9333214],[104710.0,0.9045171],[104700.0,0.3608],[104690.0,0.53736456]],[[104740.0,1.2817482],[104750.0,0.67572673],[104760.0,0.19162206],[104770.0,2.0046356],[104780.0,0.61164982]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377619184,[[104730.0,0.1909342],[104720.0,0.9333214],[104710.0,0.9037171],[104700.0,0.3608],[104690.0,0.53736456]],[[104740.0,1.2817482],[104750.0,0.43710093],[104760.0,0.43024106],[104770.0,2.0046356],[104780.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377619392,[[104730.0,0.1923342],[104720.0,0.9666214],[104710.0,0.8712171],[104700.0,0.3624],[104690.0,0.53736456]],[[104740.0,1.2817482],[104750.0,0.43710093],[104760.0,0.43024106],[104770.0,2.0046356],[104780.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377619592,[[104730.0,0.1923342],[104720.0,0.9968214],[104710.0,0.8382171],[104700.0,0.3624],[104690.0,0.53736456]],[[104740.0,1.2797482],[104750.0,0.43710093],[104760.0,0.43024106],[104770.0,2.0046356],[104780.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377619891,[[104730.0,0.1943342],[104720.0,0.9968214],[104710.0,0.8382171],[104700.0,0.3624],[104690.0,0.53736456]],[[104740.0,1.2797482],[104750.0,0.43710093],[104760.0,0.43024106],[104770.0,2.0046356],[104780.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377620086,[[104730.0,0.19850827],[104720.0,0.2853414],[104710.0,0.8382171],[104700.0,0.3624],[104690.0,0.53736456]],[[104740.0,1.2797482],[104750.0,0.43710093],[104760.0,0.43024106],[104770.0,2.0046356],[104780.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377620393,[[104730.0,0.77382827],[104720.0,0.4185014],[104710.0,0.8382171],[104700.0,0.3624],[104690.0,0.53736456]],[[104740.0,1.2817482],[104750.0,0.43710093],[104760.0,0.43024106],[104770.0,2.0046356],[104780.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377620793,[[104730.0,0.77382827],[104720.0,0.4185014],[104710.0,0.8382171],[104700.0,0.3624],[104690.0,0.53736456]],[[104740.0,1.2817482],[104750.0,0.43710093],[104760.0,0.3348649],[104770.0,2.10001176],[104780.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377621393,[[104730.0,0.19550827],[104720.0,0.2853414],[104710.0,0.8382171],[104700.0,0.3624],[104690.0,0.53736456]],[[104740.0,1.2817482],[104750.0,0.43710093],[104760.0,0.3348649],[104770.0,2.10001176],[104780.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377621594,[[104730.0,0.77378827],[104720.0,0.4185014],[104710.0,0.8382171],[104700.0,0.3624],[104690.0,0.53736456]],[[104740.0,1.2817482],[104750.0,0.43710093],[104760.0,0.3348649],[104770.0,2.10001176],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377622191,[[104730.0,0.77378827],[104720.0,0.7793014],[104710.0,0.8382171],[104700.0,0.0016],[104690.0,0.53736456]],[[104740.0,0.9209482],[104750.0,0.43710093],[104760.0,0.3616],[104770.0,2.33860586],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377622400,[[104730.0,0.77378827],[104720.0,0.7793014],[104710.0,0.85380519],[104700.0,0.0016],[104690.0,1.01487076]],[[104740.0,0.8566482],[104750.0,0.43710093],[104760.0,0.6856412],[104770.0,1.48392736],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377622592,[[104730.0,0.86818827],[104720.0,0.6857014],[104710.0,0.85380519],[104700.0,0.0016],[104690.0,1.01487076]],[[104740.0,0.8566482],[104750.0,0.4233],[104760.0,1.14974093],[104770.0,1.67480606],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377622788,[[104730.0,0.86818827],[104720.0,0.6857014],[104710.0,0.85380519],[104700.0,0.0016],[104690.0,1.01487076]],[[104740.0,0.8566482],[104750.0,0.4233],[104760.0,1.34062003],[104770.0,1.48392736],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377622983,[[104730.0,0.2857342],[104720.0,0.5525414],[104710.0,0.85380519],[104700.0,0.0016],[104690.0,1.01487076]],[[104740.0,0.8566482],[104750.0,0.4233],[104760.0,1.34062003],[104770.0,1.48392736],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377623193,[[104730.0,0.8640142],[104720.0,0.6857014],[104710.0,0.85380519],[104700.0,0.0016],[104690.0,1.01487076]],[[104740.0,0.8566482],[104750.0,0.4233],[104760.0,1.34022003],[104770.0,1.48392736],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377623392,[[104730.0,0.8640142],[104720.0,0.6857014],[104710.0,0.85380519],[104700.0,0.0016],[104690.0,1.01487076]],[[104740.0,0.8566482],[104750.0,0.4233],[104760.0,1.34022003],[104770.0,1.53164686],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377623699,[[104730.0,0.8640142],[104720.0,0.6857014],[104710.0,0.85380519],[104700.0,0.0016],[104690.0,1.01487076]],[[104740.0,0.8566482],[104750.0,0.4233],[104760.0,1.38794013],[104770.0,1.43620836],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377623989,[[104730.0,0.8640142],[104720.0,0.6857014],[104710.0,0.85380519],[104700.0,0.0016],[104690.0,1.01487076]],[[104740.0,0.8566482],[104750.0,0.4233],[104760.0,1.43566043],[104770.0,1.43620836],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377624195,[[104730.0,0.8640142],[104720.0,0.6857014],[104710.0,0.85380519],[104700.0,0.0016],[104690.0,1.01904483]],[[104740.0,0.8566482],[104750.0,0.4233],[104760.0,1.34022003],[104770.0,1.48392816],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377624598,[[104730.0,0.8640142],[104720.0,0.6857014],[104710.0,0.85380519],[104700.0,0.0016],[104690.0,1.01904483]],[[104740.0,0.8566482],[104750.0,0.4233],[104760.0,1.34022003],[104770.0,1.53164796],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377624786,[[104730.0,0.8640142],[104720.0,0.6857014],[104710.0,0.85380519],[104700.0,0.0016],[104690.0,1.01904483]],[[104740.0,0.8566482],[104750.0,0.4233],[104760.0,1.34022003],[104770.0,1.48392816],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377625191,[[104730.0,0.8640142],[104720.0,0.6857014],[104710.0,0.85380519],[104700.0,0.0016],[104690.0,1.01487076]],[[104740.0,0.8566482],[104750.0,0.4233],[104760.0,1.34022003],[104770.0,1.48392816],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377625586,[[104730.0,0.8640142],[104720.0,0.6857014],[104710.0,0.85380519],[104700.0,0.0016],[104690.0,1.01487076]],[[104740.0,0.8566482],[104750.0,0.4233],[104760.0,1.34022003],[104770.0,1.53164796],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377625791,[[104730.0,0.8640142],[104720.0,0.6857014],[104710.0,0.85380519],[104700.0,0.0016],[104690.0,1.01487076]],[[104740.0,0.87972765],[104750.0,0.4233],[104760.0,1.34022003],[104770.0,1.53164796],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377626001,[[104730.0,0.8640142],[104720.0,0.6857014],[104710.0,0.85380519],[104700.0,0.0016],[104690.0,1.01487076]],[[104740.0,0.87972765],[104750.0,0.4233],[104760.0,1.34022003],[104770.0,1.48392816],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377626192,[[104730.0,0.8640142],[104720.0,0.6857014],[104710.0,0.85380519],[104700.0,0.0016],[104690.0,1.01487076]],[[104740.0,0.87972765],[104750.0,0.4233],[104760.0,1.38793993],[104770.0,1.48392816],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377626597,[[104730.0,0.8640142],[104720.0,0.6857014],[104710.0,0.85380519],[104700.0,0.0016],[104690.0,1.01487076]],[[104740.0,0.72743419],[104750.0,0.4233],[104760.0,1.38793993],[104770.0,1.48392816],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377626989,[[104730.0,1.2248142],[104720.0,0.6857014],[104710.0,0.49300519],[104700.0,0.0016],[104690.0,1.01487076]],[[104740.0,0.35230514],[104750.0,0.76662905],[104760.0,0.43790093],[104770.0,1.3700302],[104780.0,0.09637616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377627194,[[104730.0,1.2248142],[104720.0,0.6857014],[104710.0,0.49300519],[104700.0,0.0016],[104690.0,1.01487076]],[[104740.0,0.35230514],[104750.0,0.79732905],[104760.0,0.43750093],[104770.0,1.4654644],[104780.0,0.09637616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377627395,[[104730.0,1.2248142],[104720.0,0.6857014],[104710.0,0.49300519],[104700.0,0.0016],[104690.0,1.01487076]],[[104740.0,0.35230514],[104750.0,0.79732905],[104760.0,0.43790093],[104770.0,1.4654644],[104780.0,0.09637616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377627601,[[104730.0,1.2248142],[104720.0,0.6857014],[104710.0,0.49300519],[104700.0,0.0016],[104690.0,1.01487076]],[[104740.0,0.35230514],[104750.0,0.79732905],[104760.0,0.43710093],[104770.0,1.4654644],[104780.0,0.09637616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377627898,[[104730.0,1.2248142],[104720.0,0.6857014],[104710.0,0.49300519],[104700.0,0.0016],[104690.0,1.01487076]],[[104740.0,0.35230514],[104750.0,0.79732905],[104760.0,0.43750093],[104770.0,1.4654644],[104780.0,0.09637616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377628099,[[104730.0,1.2248142],[104720.0,0.6857014],[104710.0,0.49717926],[104700.0,0.0016],[104690.0,1.01487076]],[[104740.0,0.35230514],[104750.0,0.79732905],[104760.0,0.43750093],[104770.0,1.4654644],[104780.0,0.09637616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377628299,[[104730.0,1.2248142],[104720.0,0.6857014],[104710.0,0.49717926],[104700.0,0.0016],[104690.0,1.01487076]],[[104740.0,0.35230514],[104750.0,0.79732905],[104760.0,0.43750093],[104770.0,1.417747],[104780.0,0.14408786]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377629000,[[104730.0,1.2248142],[104720.0,0.6857014],[104710.0,0.49717926],[104700.0,0.0016],[104690.0,1.01487076]],[[104740.0,0.35230514],[104750.0,0.79732905],[104760.0,0.43750093],[104770.0,1.3700298],[104780.0,0.19180146]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377629202,[[104730.0,1.2268142],[104720.0,0.6857014],[104710.0,0.49300519],[104700.0,0.0016],[104690.0,1.01487076]],[[104740.0,0.35030514],[104750.0,0.79732905],[104760.0,0.43750093],[104770.0,1.3700298],[104780.0,0.19180146]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377629397,[[104730.0,1.2278142],[104720.0,0.6857014],[104710.0,0.49300519],[104700.0,0.0016],[104690.0,1.01487076]],[[104740.0,0.29307945],[104750.0,0.85455474],[104760.0,0.3612],[104770.0,1.54176553],[104780.0,0.09637616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377629697,[[104730.0,1.2278142],[104720.0,0.6857014],[104710.0,0.49300519],[104700.0,0.0016],[104690.0,1.01487076]],[[104740.0,0.29307945],[104750.0,0.49375474],[104760.0,0.3612],[104770.0,1.85484813],[104780.0,0.0487113]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377630093,[[104730.0,1.23198827],[104720.0,0.6857014],[104710.0,0.49300519],[104700.0,0.0016],[104690.0,1.01487076]],[[104740.0,0.29307945],[104750.0,0.49375474],[104760.0,0.3612],[104770.0,1.85484813],[104780.0,0.0487113]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377630495,[[104730.0,1.23198827],[104720.0,0.6857014],[104710.0,0.49300519],[104700.0,0.0016],[104690.0,1.01487076]],[[104740.0,0.27307945],[104750.0,0.49375474],[104760.0,0.3612],[104770.0,1.24656813],[104780.0,0.0487113]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377630797,[[104730.0,0.65370827],[104720.0,0.5525414],[104710.0,0.49300519],[104700.0,0.0016],[104690.0,1.01487076]],[[104740.0,0.27307945],[104750.0,0.49375474],[104760.0,0.3612],[104770.0,1.87256553],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377631098,[[104730.0,1.36514827],[104720.0,0.5525414],[104710.0,0.49300519],[104700.0,0.0016],[104690.0,0.95756756]],[[104740.0,0.27307945],[104750.0,0.85455474],[104760.0,0.5520843],[104770.0,1.2445935],[104780.0,0.07730093]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377631304,[[104730.0,1.3609742],[104720.0,0.5525414],[104710.0,0.49300519],[104700.0,0.0016],[104690.0,0.95756756]],[[104740.0,0.27307945],[104750.0,0.85455474],[104760.0,0.5520843],[104770.0,1.32089443],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377632103,[[104730.0,1.3609742],[104720.0,0.5525414],[104710.0,0.49300519],[104700.0,0.0016],[104690.0,0.95756756]],[[104740.0,0.36270514],[104750.0,0.76662905],[104760.0,0.5520843],[104770.0,1.32089443],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377632301,[[104730.0,1.3589742],[104720.0,0.5525414],[104710.0,0.49300519],[104700.0,0.0016],[104690.0,0.95756756]],[[104740.0,0.36270514],[104750.0,0.76662905],[104760.0,0.5520843],[104770.0,1.32089443],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377632497,[[104730.0,0.9037342],[104720.0,0.1917414],[104710.0,0.85380519],[104700.0,0.3624],[104690.0,1.01487076]],[[104740.0,0.72350514],[104750.0,1.00526025],[104760.0,0.43750093],[104770.0,1.1491168],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377632695,[[104730.0,0.7705742],[104720.0,0.3249014],[104710.0,0.94880519],[104700.0,0.3624],[104690.0,0.95756756]],[[104740.0,0.78670514],[104750.0,0.89503405],[104760.0,0.17214583],[104770.0,1.1491168],[104780.0,0.09637616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377632892,[[104730.0,0.7705742],[104720.0,0.3249014],[104710.0,0.94880519],[104700.0,0.3624],[104690.0,0.95756756]],[[104740.0,0.78670514],[104750.0,0.89503405],[104760.0,0.21986983],[104770.0,1.1491168],[104780.0,0.09637616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377633096,[[104730.0,0.7691742],[104720.0,0.3867014],[104710.0,0.8706171],[104700.0,0.3624],[104690.0,0.95756756]],[[104740.0,0.78670514],[104750.0,0.89503405],[104760.0,0.21986983],[104770.0,1.1491168],[104780.0,0.09637616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377633297,[[104730.0,0.7695742],[104720.0,0.3875014],[104710.0,0.88601547],[104700.0,0.364],[104690.0,0.95756756]],[[104740.0,0.78670514],[104750.0,0.89503405],[104760.0,0.21986983],[104770.0,1.1491168],[104780.0,0.09637616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377633500,[[104730.0,0.7695742],[104720.0,0.3875014],[104710.0,0.88601547],[104700.0,0.364],[104690.0,0.95756756]],[[104740.0,0.78670514],[104750.0,0.70412905],[104760.0,0.41076543],[104770.0,1.1491168],[104780.0,0.09637616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377633903,[[104730.0,0.7695742],[104720.0,0.3875014],[104710.0,0.88601547],[104700.0,0.364],[104690.0,0.95756756]],[[104740.0,0.78870514],[104750.0,0.70412905],[104760.0,0.41076543],[104770.0,1.1491168],[104780.0,0.09637616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377634205,[[104730.0,0.1913342],[104720.0,0.29527384],[104710.0,0.85361547],[104700.0,0.364],[104690.0,0.95756756]],[[104740.0,0.78870514],[104750.0,0.99048615],[104760.0,0.08617165],[104770.0,1.1491168],[104780.0,0.09637616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377634405,[[104730.0,0.7695742],[104720.0,0.42843384],[104710.0,0.85361547],[104700.0,0.364],[104690.0,0.95756756]],[[104740.0,0.78870514],[104750.0,1.03821305],[104760.0,0.08617165],[104770.0,1.1491168],[104780.0,0.09637616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377634707,[[104730.0,0.7695742],[104720.0,0.42843384],[104710.0,0.85361547],[104700.0,0.364],[104690.0,0.95756756]],[[104740.0,0.73147945],[104750.0,1.03821305],[104760.0,0.08617165],[104770.0,1.1491168],[104780.0,0.09637616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377634904,[[104730.0,0.7695742],[104720.0,0.42843384],[104710.0,0.85361547],[104700.0,0.364],[104690.0,1.01487076]],[[104740.0,0.73147945],[104750.0,1.11451398],[104760.0,0.10524688],[104770.0,1.1491168],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377635206,[[104730.0,0.7695742],[104720.0,0.42843384],[104710.0,0.85361547],[104700.0,0.364],[104690.0,1.01487076]],[[104740.0,0.73147945],[104750.0,1.11451398],[104760.0,0.10524688],[104770.0,1.1491168],[104780.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377635503,[[104730.0,0.7695742],[104720.0,0.4190014],[104710.0,0.85361547],[104700.0,0.364],[104690.0,0.95756756]],[[104740.0,0.73147945],[104750.0,1.11451398],[104760.0,0.00987072],[104770.0,1.37801958],[104780.0,0.4781217]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377635899,[[104730.0,0.7695742],[104720.0,0.3875014],[104710.0,0.85361547],[104700.0,0.364],[104690.0,0.95756756]],[[104740.0,0.92239545],[104750.0,0.92360788],[104760.0,0.00987072],[104770.0,1.19677616],[104780.0,0.61164832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377636100,[[104730.0,0.1913342],[104720.0,0.2543414],[104710.0,0.88511547],[104700.0,0.364],[104690.0,0.95756756]],[[104740.0,0.92239545],[104750.0,0.92360788],[104760.0,0.10524688],[104770.0,1.1491182],[104780.0,0.61164832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377636301,[[104730.0,0.7691742],[104720.0,0.3866214],[104710.0,0.52431547],[104700.0,0.3624],[104690.0,1.31836756]],[[104740.0,0.99869638],[104750.0,0.89503535],[104760.0,0.10524688],[104770.0,1.1014],[104780.0,0.61164832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377636602,[[104730.0,0.7695742],[104720.0,0.3874214],[104710.0,0.88511547],[104700.0,0.364],[104690.0,0.95756756]],[[104740.0,0.99869638],[104750.0,0.89503535],[104760.0,0.10524688],[104770.0,1.1014],[104780.0,0.61164832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377636796,[[104730.0,0.7695742],[104720.0,0.3874214],[104710.0,0.88511547],[104700.0,0.364],[104690.0,0.95756756]],[[104740.0,0.99869638],[104750.0,0.84730695],[104760.0,0.10524688],[104770.0,1.1491182],[104780.0,0.61164832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377637002,[[104730.0,0.7695742],[104720.0,0.3874214],[104710.0,0.88511547],[104700.0,0.364],[104690.0,0.95756756]],[[104740.0,1.07378382],[104750.0,0.84730695],[104760.0,0.10524688],[104770.0,1.1491182],[104780.0,0.61164832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377637198,[[104730.0,0.7695742],[104720.0,0.3874214],[104710.0,0.88511547],[104700.0,0.364],[104690.0,0.95756756]],[[104740.0,0.88286782],[104750.0,1.03821985],[104760.0,0.10524688],[104770.0,1.1491182],[104780.0,0.61164832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377637404,[[104730.0,0.7695742],[104720.0,0.4180214],[104710.0,0.85361547],[104700.0,0.364],[104690.0,0.95756756]],[[104740.0,0.88286782],[104750.0,1.03821985],[104760.0,0.10524688],[104770.0,1.1491182],[104780.0,0.61164832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377637611,[[104730.0,0.7695742],[104720.0,0.42756103],[104710.0,0.85361547],[104700.0,0.364],[104690.0,0.95756756]],[[104740.0,0.80656689],[104750.0,1.11452078],[104760.0,0.10524688],[104770.0,1.1491182],[104780.0,0.61164832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377640208,[[104730.0,0.7695742],[104720.0,0.42756103],[104710.0,0.85361547],[104700.0,0.364],[104690.0,0.95756756]],[[104740.0,0.80656689],[104750.0,1.69276078],[104760.0,0.10524688],[104770.0,0.5708782],[104780.0,0.61164832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377640606,[[104730.0,0.7695742],[104720.0,0.42756103],[104710.0,0.85361547],[104700.0,0.364],[104690.0,0.95756756]],[[104740.0,0.99748289],[104750.0,1.50184788],[104760.0,0.10524688],[104770.0,0.5708782],[104780.0,0.61164832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377641107,[[104730.0,0.7695742],[104720.0,0.42756103],[104710.0,0.85361547],[104700.0,0.364],[104690.0,0.95756756]],[[104740.0,0.80656689],[104750.0,1.69276108],[104760.0,0.10524688],[104770.0,0.5708782],[104780.0,0.61164832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377641309,[[104730.0,0.7695742],[104720.0,0.42756103],[104710.0,0.85361547],[104700.0,0.364],[104690.0,0.95756756]],[[104740.0,0.99748289],[104750.0,1.50184788],[104760.0,0.10524688],[104770.0,0.5708782],[104780.0,0.61164832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377641809,[[104730.0,0.7695742],[104720.0,0.42756103],[104710.0,0.85361547],[104700.0,0.364],[104690.0,0.95756756]],[[104740.0,0.99748289],[104750.0,1.54957628],[104760.0,0.10524688],[104770.0,0.52316],[104780.0,0.61164832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377642209,[[104730.0,0.1913342],[104720.0,1.00584103],[104710.0,0.85361547],[104700.0,0.364],[104690.0,0.95756756]],[[104740.0,0.99748289],[104750.0,1.50184788],[104760.0,0.10524688],[104770.0,0.5708782],[104780.0,0.61164832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377642709,[[104730.0,0.1909342],[104720.0,0.4172214],[104710.0,0.49281547],[104700.0,0.3608],[104690.0,1.31836756]],[[104740.0,0.99748289],[104750.0,1.54957628],[104760.0,0.10524688],[104770.0,1.0003317],[104780.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377643004,[[104730.0,0.1909342],[104720.0,0.9954614],[104710.0,0.49281547],[104700.0,0.3608],[104690.0,1.31836756]],[[104740.0,0.99748289],[104750.0,1.54957628],[104760.0,0.10524688],[104770.0,1.0003317],[104780.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377643310,[[104730.0,0.1913342],[104720.0,0.9954614],[104710.0,0.49361547],[104700.0,0.3608],[104690.0,1.31996756]],[[104740.0,0.99748289],[104750.0,1.54957628],[104760.0,0.10524688],[104770.0,1.0003317],[104780.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377643512,[[104730.0,0.1913342],[104720.0,0.9648614],[104710.0,0.49361547],[104700.0,0.3608],[104690.0,1.31996756]],[[104740.0,0.99748289],[104750.0,1.54957628],[104760.0,0.10524688],[104770.0,1.0003317],[104780.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377643712,[[104730.0,0.1913342],[104720.0,0.9648614],[104710.0,0.52631547],[104700.0,0.3608],[104690.0,1.31996756]],[[104740.0,0.99748289],[104750.0,1.54957628],[104760.0,0.10524688],[104770.0,1.0003317],[104780.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377643912,[[104730.0,0.1913342],[104720.0,0.3866214],[104710.0,0.52631547],[104700.0,0.3608],[104690.0,1.31996756]],[[104740.0,1.14019223],[104750.0,1.68265628],[104760.0,0.10524688],[104770.0,0.8671717],[104780.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377644211,[[104730.0,0.1913342],[104720.0,0.9648614],[104710.0,0.52631547],[104700.0,0.3608],[104690.0,1.31996756]],[[104740.0,1.14019223],[104750.0,1.68265628],[104760.0,0.10524688],[104770.0,0.8671717],[104780.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377645013,[[104730.0,0.1913342],[104720.0,0.9648614],[104710.0,0.53596727],[104700.0,0.3608],[104690.0,1.31996756]],[[104740.0,1.14019223],[104750.0,1.68265628],[104760.0,0.10524688],[104770.0,0.8671717],[104780.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377645412,[[104730.0,0.1913342],[104720.0,0.9648614],[104710.0,0.53596727],[104700.0,0.3608],[104690.0,1.31996756]],[[104740.0,1.21649316],[104750.0,1.68265628],[104760.0,0.10524688],[104770.0,0.8671717],[104780.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377645413,[[104730.0,0.1913342],[104720.0,0.9648614],[104710.0,0.53596727],[104700.0,0.3608],[104690.0,1.31996756]],[[104740.0,1.21649316],[104750.0,1.60635535],[104760.0,0.10524688],[104770.0,0.8671717],[104780.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377645709,[[104730.0,0.1913342],[104720.0,0.9648614],[104710.0,0.53596727],[104700.0,0.3608],[104690.0,1.31996756]],[[104740.0,1.21649316],[104750.0,1.60635535],[104760.0,0.10524688],[104770.0,1.00069832],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377645911,[[104730.0,0.1913342],[104720.0,0.8317814],[104710.0,0.66904727],[104700.0,0.3608],[104690.0,1.31996756]],[[104740.0,1.21649316],[104750.0,1.60635535],[104760.0,0.10524688],[104770.0,0.8671717],[104780.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377646813,[[104730.0,0.1913342],[104720.0,0.8317814],[104710.0,0.66904727],[104700.0,0.3608],[104690.0,1.31996756]],[[104740.0,1.14019223],[104750.0,1.68265628],[104760.0,0.10524688],[104770.0,0.8671717],[104780.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377647902,[[104730.0,0.1913342],[104720.0,0.8318214],[104710.0,0.66904727],[104700.0,0.3608],[104690.0,1.31996756]],[[104740.0,1.14019223],[104750.0,1.68265628],[104760.0,0.10524688],[104770.0,0.8671717],[104780.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377648609,[[104730.0,0.1913342],[104720.0,0.8318214],[104710.0,0.66904727],[104700.0,0.3608],[104690.0,1.31996756]],[[104740.0,1.14019223],[104750.0,1.68265628],[104760.0,0.10524688],[104770.0,0.8671717],[104780.0,0.95992662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377649012,[[104730.0,0.1909342],[104720.0,0.2535414],[104710.0,0.52551547],[104700.0,0.3608],[104690.0,1.31676756]],[[104740.0,1.14019223],[104750.0,1.68265628],[104760.0,0.10524688],[104770.0,0.8671717],[104780.0,0.95992662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377649209,[[104730.0,0.1909342],[104720.0,0.2535414],[104710.0,0.16578],[104700.0,0.3608],[104690.0,1.33232812]],[[104740.0,1.40745316],[104750.0,1.60635535],[104760.0,0.10524688],[104770.0,0.8671717],[104780.0,0.96092662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377649409,[[104730.0,0.1913342],[104720.0,0.2535414],[104710.0,0.74486],[104700.0,0.8382595],[104690.0,0.85642192]],[[104740.0,1.40745316],[104750.0,1.60635535],[104760.0,0.10524688],[104770.0,0.8671717],[104780.0,0.96092662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377649617,[[104730.0,0.1909342],[104720.0,0.2535414],[104710.0,0.16578],[104700.0,0.8540572],[104690.0,0.85482192]],[[104740.0,1.40745316],[104750.0,1.60635535],[104760.0,0.10524688],[104770.0,1.00069832],[104780.0,0.8274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377649917,[[104730.0,0.1913342],[104720.0,0.2535414],[104710.0,0.74486],[104700.0,0.8540572],[104690.0,0.85482192]],[[104740.0,1.40745316],[104750.0,1.70173151],[104760.0,0.00987072],[104770.0,1.00069832],[104780.0,0.8274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377650112,[[104730.0,0.1913342],[104720.0,0.2535414],[104710.0,0.74486],[104700.0,0.8540572],[104690.0,0.85482192]],[[104740.0,1.40729665],[104750.0,1.70173151],[104760.0,0.00987072],[104770.0,1.00069832],[104780.0,0.8274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377650411,[[104730.0,0.19550827],[104720.0,0.2535414],[104710.0,0.74486],[104700.0,0.8540572],[104690.0,0.85482192]],[[104740.0,1.40729665],[104750.0,1.70173151],[104760.0,0.00987072],[104770.0,1.00069832],[104780.0,0.8274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377650615,[[104730.0,0.19550827],[104720.0,0.2535414],[104710.0,0.74486],[104700.0,0.8540572],[104690.0,0.85482192]],[[104740.0,1.40729665],[104750.0,0.99041151],[104760.0,0.00987072],[104770.0,1.00069832],[104780.0,0.8274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377650915,[[104730.0,0.19550827],[104720.0,0.2846414],[104710.0,0.71216],[104700.0,0.8540572],[104690.0,0.85482192]],[[104740.0,2.11865665],[104750.0,0.99041151],[104760.0,0.00987072],[104770.0,1.00069832],[104780.0,0.8274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377651110,[[104730.0,0.19550827],[104720.0,0.2846414],[104710.0,0.72177159],[104700.0,0.8540572],[104690.0,0.85482192]],[[104740.0,1.92769665],[104750.0,0.99041151],[104760.0,0.00987072],[104770.0,1.00069832],[104780.0,0.8274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377651816,[[104730.0,0.19550827],[104720.0,0.2846414],[104710.0,0.14349159],[104700.0,0.8382595],[104690.0,0.85482192]],[[104740.0,1.79461665],[104750.0,1.12353151],[104760.0,0.00987072],[104770.0,1.00069832],[104780.0,0.8274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377652114,[[104730.0,0.19550827],[104720.0,0.2846414],[104710.0,0.72173159],[104700.0,0.8382595],[104690.0,0.85482192]],[[104740.0,1.79461665],[104750.0,1.12353151],[104760.0,0.00987072],[104770.0,1.00069832],[104780.0,0.8274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377655220,[[104730.0,0.19550827],[104720.0,0.2846414],[104710.0,0.72173159],[104700.0,0.8382595],[104690.0,0.85482192]],[[104740.0,1.79461665],[104750.0,1.02815535],[104760.0,0.10524688],[104770.0,1.00069832],[104780.0,0.8274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377656919,[[104730.0,0.19550827],[104720.0,0.2846414],[104710.0,0.72173159],[104700.0,0.8382595],[104690.0,0.85482192]],[[104740.0,1.79461665],[104750.0,1.12353151],[104760.0,0.14339734],[104770.0,0.8671717],[104780.0,0.8274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377657219,[[104730.0,0.19550827],[104720.0,0.2846414],[104710.0,0.72173159],[104700.0,0.8382595],[104690.0,0.85482192]],[[104740.0,1.79461665],[104750.0,1.12353151],[104760.0,0.00987072],[104770.0,1.00069832],[104780.0,0.8274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377659919,[[104730.0,0.19550827],[104720.0,0.2846414],[104710.0,0.72173159],[104700.0,0.8382595],[104690.0,0.85482192]],[[104740.0,1.79461665],[104750.0,1.12353151],[104760.0,0.48708082],[104770.0,1.00069832],[104780.0,0.8274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377660422,[[104730.0,0.19550837],[104720.0,0.2846419],[104710.0,0.71212],[104700.0,0.3608],[104690.0,0.85482192]],[[104740.0,1.79461665],[104750.0,1.12353151],[104760.0,0.48708082],[104770.0,1.00069832],[104780.0,0.8274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377660620,[[104730.0,0.19510837],[104720.0,0.2846419],[104710.0,0.71132],[104700.0,0.3608],[104690.0,0.85482192]],[[104740.0,1.79461665],[104750.0,1.12353151],[104760.0,0.48708082],[104770.0,1.00069832],[104780.0,0.8274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377660819,[[104730.0,0.19550837],[104720.0,0.2846419],[104710.0,0.71212],[104700.0,0.3608],[104690.0,0.85482192]],[[104740.0,1.79461665],[104750.0,1.12353151],[104760.0,0.48708082],[104770.0,1.00069832],[104780.0,0.8274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377661021,[[104730.0,0.00457407],[104720.0,0.4278417],[104710.0,0.71212],[104700.0,0.0477442],[104690.0,0.85482192]],[[104740.0,1.79461665],[104750.0,1.12353151],[104760.0,0.48708082],[104770.0,1.00069832],[104780.0,0.8274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377661216,[[104730.0,0.00457407],[104720.0,0.4278417],[104710.0,0.71212],[104700.0,0.0477442],[104690.0,0.85482192]],[[104740.0,1.79461665],[104750.0,1.02815535],[104760.0,0.58245698],[104770.0,1.00069832],[104780.0,0.8274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377661614,[[104730.0,0.00457407],[104720.0,0.4278417],[104710.0,0.71212],[104700.0,0.0477442],[104690.0,0.85482192]],[[104740.0,1.79461665],[104750.0,1.12353151],[104760.0,0.48708082],[104770.0,1.00069832],[104780.0,0.8274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377661816,[[104730.0,0.00457407],[104720.0,0.3012825],[104710.0,0.0008],[104700.0,0.1808642],[104690.0,0.85482192]],[[104740.0,1.98557665],[104750.0,1.12353151],[104760.0,0.48708082],[104770.0,1.00069832],[104780.0,0.8274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377662118,[[104710.0,0.2386968],[104700.0,0.0477472],[104690.0,1.10449296],[104680.0,0.49392],[104670.0,0.43889033]],[[104720.0,0.1909525],[104730.0,0.0954742],[104740.0,2.64119049],[104750.0,0.97077567],[104760.0,0.48708082]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377662316,[[104710.0,0.19137761],[104700.0,0.188993],[104690.0,1.10449296],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,1.42478737],[104730.0,0.34842536],[104740.0,1.30777488],[104750.0,0.90685567],[104760.0,0.48808082]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377662515,[[104710.0,0.19137761],[104700.0,0.2367388],[104690.0,1.1204817],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,2.24035946],[104730.0,0.28632536],[104740.0,0.55538554],[104750.0,0.90685567],[104760.0,0.48808082]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377662717,[[104710.0,0.19057761],[104700.0,0.2367388],[104690.0,1.1204817],[104680.0,0.49392],[104670.0,0.45488178]],[[104720.0,2.24035946],[104730.0,0.28632536],[104740.0,0.55538554],[104750.0,0.90685567],[104760.0,0.48808082]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377662917,[[104710.0,0.22127761],[104700.0,0.2064388],[104690.0,1.1212817],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,2.24035946],[104730.0,0.28632536],[104740.0,0.55538554],[104750.0,0.90685567],[104760.0,0.48808082]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377663221,[[104710.0,0.25127761],[104700.0,0.1764388],[104690.0,1.1212817],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,2.24035946],[104730.0,0.28632536],[104740.0,0.55538554],[104750.0,0.90685567],[104760.0,0.48808082]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377663421,[[104710.0,0.25127761],[104700.0,0.1764388],[104690.0,1.13098177],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,2.24035946],[104730.0,0.28632536],[104740.0,0.55538554],[104750.0,0.90685567],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377663616,[[104710.0,0.25127761],[104700.0,0.1764388],[104690.0,1.13098177],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,2.24035946],[104730.0,0.28632536],[104740.0,0.55238554],[104750.0,0.90685567],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377663813,[[104710.0,0.25127761],[104700.0,0.1764388],[104690.0,1.13098177],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,2.24997146],[104730.0,0.28632536],[104740.0,0.55638554],[104750.0,0.90685567],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377664015,[[104710.0,0.25127761],[104700.0,0.1764388],[104690.0,1.13098177],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,2.24997146],[104730.0,0.28632536],[104740.0,0.55738554],[104750.0,0.90685567],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377664220,[[104710.0,0.25127761],[104700.0,0.1764388],[104690.0,1.13098177],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,2.24997146],[104730.0,0.28632536],[104740.0,0.55338554],[104750.0,0.90685567],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377664724,[[104710.0,0.25127761],[104700.0,0.2241843],[104690.0,1.08323017],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,2.24035946],[104730.0,0.28632536],[104740.0,0.55338554],[104750.0,0.90685567],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377664923,[[104710.0,0.25127761],[104700.0,0.2241843],[104690.0,1.08323017],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,2.17825946],[104730.0,0.28632536],[104740.0,0.55338554],[104750.0,0.90685567],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377665222,[[104710.0,0.28237761],[104700.0,0.1909843],[104690.0,1.08323017],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,2.17825946],[104730.0,0.2517492],[104740.0,0.6487617],[104750.0,0.90685567],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377665523,[[104710.0,0.29809864],[104700.0,0.1909843],[104690.0,1.08323017],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,1.98730696],[104730.0,0.2517492],[104740.0,0.6487617],[104750.0,0.90685567],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377665722,[[104710.0,0.28237761],[104700.0,0.1909843],[104690.0,1.08323017],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,2.17825946],[104730.0,0.2517492],[104740.0,0.6487617],[104750.0,0.90685567],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377665922,[[104710.0,0.28237761],[104700.0,0.1909843],[104690.0,1.08323017],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,2.17925946],[104730.0,0.2517492],[104740.0,0.6477617],[104750.0,0.90685567],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377666425,[[104710.0,0.28237761],[104700.0,0.1909843],[104690.0,1.08323017],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,2.17925946],[104730.0,0.59507825],[104740.0,0.6477617],[104750.0,0.56352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377666618,[[104710.0,0.28237761],[104700.0,0.1909843],[104690.0,1.08323017],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,1.60097946],[104730.0,1.17343825],[104740.0,0.6477617],[104750.0,0.56352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377667424,[[104710.0,0.25127761],[104700.0,0.1909843],[104690.0,1.0735301],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,1.60097946],[104730.0,1.17343825],[104740.0,0.6477617],[104750.0,0.56352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377668025,[[104710.0,0.25127761],[104700.0,0.2234843],[104690.0,1.0735301],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,1.60097946],[104730.0,1.17343825],[104740.0,0.6477617],[104750.0,0.56352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377668924,[[104710.0,0.25127761],[104700.0,0.2234843],[104690.0,1.0735301],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,1.61078779],[104730.0,1.17343825],[104740.0,0.6477617],[104750.0,0.56352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377669828,[[104710.0,0.25127761],[104700.0,0.2234843],[104690.0,1.05754136],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,1.61078779],[104730.0,1.17343825],[104740.0,0.6477617],[104750.0,0.56352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377670126,[[104710.0,0.25127761],[104700.0,0.2234843],[104690.0,0.47926136],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,1.61078779],[104730.0,1.17343825],[104740.0,0.6477617],[104750.0,0.56352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377670326,[[104710.0,0.25127761],[104700.0,0.2234843],[104690.0,1.05782136],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,1.61078779],[104730.0,1.17343825],[104740.0,0.6477617],[104750.0,0.56352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377672129,[[104710.0,0.28347761],[104700.0,0.1909843],[104690.0,1.05782136],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,1.61078779],[104730.0,1.17343825],[104740.0,0.6477617],[104750.0,0.56352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377672326,[[104710.0,0.28347761],[104700.0,0.1909843],[104690.0,1.05782136],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,1.61078779],[104730.0,0.59507825],[104740.0,0.6477617],[104750.0,0.56352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377672527,[[104710.0,0.28347761],[104700.0,0.1909843],[104690.0,1.05782136],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,2.18938779],[104730.0,0.59507825],[104740.0,0.6477617],[104750.0,0.56352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377672730,[[104710.0,0.28347761],[104700.0,0.1909843],[104690.0,1.06746405],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,2.18938779],[104730.0,0.59507825],[104740.0,0.6477617],[104750.0,0.56352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377673327,[[104710.0,0.28347761],[104700.0,0.1909843],[104690.0,1.06746405],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,1.90938779],[104730.0,0.59507825],[104740.0,0.6477617],[104750.0,0.13352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377673528,[[104710.0,0.28347761],[104700.0,0.1909843],[104690.0,1.06746405],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,1.87818779],[104730.0,0.59507825],[104740.0,0.6477617],[104750.0,0.13352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377673727,[[104710.0,0.28347761],[104700.0,0.1909843],[104690.0,1.06746405],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,1.87818779],[104730.0,0.62617825],[104740.0,0.6477617],[104750.0,0.13352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377676029,[[104710.0,0.28347761],[104700.0,0.1909843],[104690.0,1.06746405],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,1.90838779],[104730.0,0.59507825],[104740.0,0.6477617],[104750.0,0.13352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377677631,[[104710.0,0.25127761],[104700.0,0.1909843],[104690.0,1.06746405],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,2.01838779],[104730.0,0.59507825],[104740.0,0.6477617],[104750.0,0.30352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377677826,[[104710.0,0.25127761],[104700.0,0.2236843],[104690.0,1.06746405],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,2.03838779],[104730.0,0.59507825],[104740.0,0.6477617],[104750.0,0.32352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377678129,[[104710.0,0.25127761],[104700.0,0.2236843],[104690.0,1.06746405],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,1.97288779],[104730.0,0.53427825],[104740.0,0.6477617],[104750.0,0.13352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377678528,[[104710.0,0.25127761],[104700.0,0.2236843],[104690.0,1.06746405],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,2.09288779],[104730.0,0.53427825],[104740.0,0.6477617],[104750.0,0.31352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377678730,[[104710.0,0.25127761],[104700.0,0.2236843],[104690.0,1.06746405],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,1.97288779],[104730.0,0.53427825],[104740.0,0.6477617],[104750.0,0.13352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377679434,[[104710.0,0.25127761],[104700.0,0.2236843],[104690.0,1.06746405],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,2.12288779],[104730.0,0.53427825],[104740.0,0.6477617],[104750.0,0.35352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377679636,[[104710.0,0.25087761],[104700.0,0.2236843],[104690.0,1.06666405],[104680.0,0.49392],[104670.0,0.45488178]],[[104720.0,1.97288779],[104730.0,0.53427825],[104740.0,0.6477617],[104750.0,0.13352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377679834,[[104710.0,0.25127761],[104700.0,0.2236843],[104690.0,1.06746405],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,1.97288779],[104730.0,0.53427825],[104740.0,0.6477617],[104750.0,0.13352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377680031,[[104710.0,0.25545168],[104700.0,0.2236843],[104690.0,1.06746405],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,1.97288779],[104730.0,0.53427825],[104740.0,0.6477617],[104750.0,0.13352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377680429,[[104710.0,0.25545168],[104700.0,0.2236843],[104690.0,1.06746405],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,1.97288779],[104730.0,0.53427825],[104740.0,0.6477617],[104750.0,0.32352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377680628,[[104710.0,0.25545168],[104700.0,0.2236843],[104690.0,1.06746405],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,1.97288779],[104730.0,0.53427825],[104740.0,0.6477617],[104750.0,0.13352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377680828,[[104710.0,0.25545168],[104700.0,0.2236843],[104690.0,1.06746405],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,2.10288779],[104730.0,0.53427825],[104740.0,0.6477617],[104750.0,0.33352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377681035,[[104710.0,0.25545168],[104700.0,0.2236843],[104690.0,1.06746405],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,2.11288779],[104730.0,0.53427825],[104740.0,0.6477617],[104750.0,0.33352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377681433,[[104710.0,0.22515168],[104700.0,0.2236843],[104690.0,1.06730405],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,2.11288779],[104730.0,0.53427825],[104740.0,0.6477617],[104750.0,0.33352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377681628,[[104710.0,0.22515168],[104700.0,0.254183],[104690.0,0.48890405],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,2.11288779],[104730.0,0.53427825],[104740.0,0.6477617],[104750.0,0.33352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377681935,[[104710.0,0.22515168],[104700.0,0.254183],[104690.0,1.06730405],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,2.11288779],[104730.0,0.53427825],[104740.0,0.6477617],[104750.0,0.33352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377682533,[[104710.0,0.22515168],[104700.0,0.254183],[104690.0,1.06730405],[104680.0,0.49392],[104670.0,0.45648178]],[[104720.0,1.97288779],[104730.0,0.53427825],[104740.0,0.6477617],[104750.0,0.13352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377682739,[[104710.0,0.22475168],[104700.0,0.254183],[104690.0,1.06650405],[104680.0,0.49392],[104670.0,0.45488178]],[[104720.0,1.97288779],[104730.0,0.53427825],[104740.0,0.6477617],[104750.0,0.13352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377683535,[[104710.0,0.22515168],[104700.0,0.254183],[104690.0,1.06730405],[104680.0,0.49392],[104670.0,0.45488178]],[[104720.0,2.07288779],[104730.0,0.53427825],[104740.0,0.6477617],[104750.0,0.28352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377683737,[[104710.0,0.22515168],[104700.0,0.254183],[104690.0,1.06730405],[104680.0,0.49392],[104670.0,0.45488178]],[[104720.0,2.07288779],[104730.0,0.53427825],[104740.0,1.4733617],[104750.0,0.28352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377686238,[[104710.0,0.22515168],[104700.0,0.254183],[104690.0,1.06730405],[104680.0,0.49392],[104670.0,0.45488178]],[[104720.0,2.07288779],[104730.0,0.62965441],[104740.0,1.37798554],[104750.0,0.28352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377686438,[[104710.0,0.22515168],[104700.0,0.254183],[104690.0,0.48890405],[104680.0,0.49392],[104670.0,0.45488178]],[[104720.0,2.07288779],[104730.0,0.62965441],[104740.0,1.37798554],[104750.0,0.28352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377686640,[[104710.0,0.22515168],[104700.0,0.254183],[104690.0,1.06730405],[104680.0,0.49392],[104670.0,0.45488178]],[[104720.0,2.07288779],[104730.0,0.62965441],[104740.0,1.37798554],[104750.0,0.28352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377688532,[[104710.0,0.03457407],[104700.0,0.397411],[104690.0,0.04950566],[104680.0,0.49392],[104670.0,0.85438385]],[[104720.0,2.07288779],[104730.0,0.62965441],[104740.0,1.37798554],[104750.0,0.28352662],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377688839,[[104700.0,0.397411],[104690.0,0.04950566],[104680.0,1.07232],[104670.0,0.85438385],[104640.0,0.37110426]],[[104710.0,0.1909709],[104720.0,1.99686567],[104730.0,0.43870521],[104740.0,1.37798554],[104750.0,0.28352662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377689042,[[104700.0,0.397411],[104690.0,0.04950566],[104680.0,1.07232],[104670.0,0.85438385],[104660.0,1.38199473]],[[104710.0,0.65129155],[104720.0,1.51298622],[104730.0,0.43870521],[104740.0,1.37798554],[104750.0,0.13352662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377689245,[[104700.0,0.397411],[104690.0,0.04950566],[104680.0,1.07232],[104670.0,0.85438385],[104660.0,1.43929793]],[[104710.0,0.79470123],[104720.0,1.46437029],[104730.0,0.34332905],[104740.0,1.51151216],[126400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377689438,[[104700.0,0.397411],[104690.0,0.04950566],[104680.0,0.71152],[104670.0,0.85438385],[104660.0,1.80009793]],[[104710.0,0.79470123],[104720.0,1.46437029],[104730.0,0.34332905],[104740.0,1.51151216],[104920.0,0.6313207]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377689735,[[104700.0,0.397411],[104690.0,0.04870566],[104680.0,0.71152],[104670.0,0.85438385],[104660.0,1.74119473]],[[104710.0,0.92470123],[104720.0,1.46437029],[104730.0,0.34332905],[104740.0,1.71151216],[104760.0,0.66936242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377689928,[[104700.0,0.397411],[104690.0,0.04870566],[104680.0,0.71152],[104670.0,0.85438385],[104660.0,1.74119473]],[[104710.0,0.90470123],[104720.0,1.46437029],[104730.0,0.34332905],[104740.0,1.67151216],[104760.0,0.66936242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377690130,[[104700.0,0.397811],[104690.0,0.05811589],[104680.0,0.71232],[104670.0,0.85438385],[104660.0,1.74119473]],[[104710.0,0.79470123],[104720.0,1.46437029],[104730.0,0.34332905],[104740.0,1.51151216],[104760.0,0.66936242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377690538,[[104700.0,0.397811],[104690.0,0.05811589],[104680.0,0.71232],[104670.0,0.85438385],[104660.0,1.74119473]],[[104710.0,0.79570123],[104720.0,1.46637029],[104730.0,0.34332905],[104740.0,1.51151216],[104760.0,0.66936242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377690730,[[104700.0,0.397811],[104690.0,0.04870566],[104680.0,0.71232],[104670.0,0.85438385],[104660.0,1.74119473]],[[104710.0,0.90570123],[104720.0,1.46637029],[104730.0,0.34332905],[104740.0,1.68151216],[104760.0,0.66936242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377690933,[[104700.0,0.397811],[104690.0,0.04870566],[104680.0,0.71232],[104670.0,0.85438385],[104660.0,1.74119473]],[[104710.0,0.89570123],[104720.0,1.46637029],[104730.0,0.34332905],[104740.0,1.66151216],[104760.0,0.66936242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377691128,[[104700.0,0.397811],[104690.0,0.04870566],[104680.0,0.71232],[104670.0,0.85438385],[104660.0,1.74119473]],[[104710.0,0.96910123],[104720.0,1.43037029],[104730.0,0.34332905],[104740.0,1.72151216],[104760.0,0.66936242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377691339,[[104700.0,0.302319],[104690.0,0.09645616],[104680.0,0.57932],[104670.0,0.98750385],[104660.0,1.74119473]],[[104710.0,0.82910123],[104720.0,1.43037029],[104730.0,0.34332905],[104740.0,1.51151216],[104760.0,0.66936242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377691538,[[104700.0,0.302319],[104690.0,0.14420666],[104680.0,0.57932],[104670.0,0.98750385],[104660.0,1.74119473]],[[104710.0,0.85990123],[104720.0,1.40017029],[104730.0,0.34332905],[104740.0,1.73151216],[104760.0,0.66936242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377691842,[[104700.0,0.302319],[104690.0,0.14420666],[104680.0,0.57932],[104670.0,0.98750385],[104660.0,1.74119473]],[[104710.0,0.85990123],[104720.0,1.40017029],[104730.0,0.34332905],[104740.0,1.51151216],[104760.0,0.66936242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377692044,[[104700.0,0.302319],[104690.0,0.14420666],[104680.0,0.57932],[104670.0,0.98750385],[104660.0,1.74119473]],[[104710.0,0.97990123],[104720.0,1.40017029],[104730.0,0.34332905],[104740.0,1.70151216],[104760.0,0.66936242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377692237,[[104700.0,0.302319],[104690.0,0.14420666],[104680.0,0.57932],[104670.0,0.98750385],[104660.0,1.74119473]],[[104710.0,0.85990123],[104720.0,1.40017029],[104730.0,0.34332905],[104740.0,1.51151216],[104760.0,0.66936242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377692635,[[104700.0,0.302319],[104690.0,0.14420666],[104680.0,0.57932],[104670.0,0.98750385],[104660.0,1.74119473]],[[104710.0,0.85990123],[104720.0,1.40009029],[104730.0,0.34332905],[104740.0,1.51151216],[104760.0,0.66936242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377692833,[[104700.0,0.302319],[104690.0,0.14420666],[104680.0,0.57932],[104670.0,0.98750385],[104660.0,1.74119473]],[[104710.0,0.82910123],[104720.0,1.40009029],[104730.0,0.34332905],[104740.0,1.51151216],[104760.0,0.66936242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377693038,[[104700.0,0.302319],[104690.0,0.14420666],[104680.0,0.57932],[104670.0,0.98750385],[104660.0,1.74119473]],[[104710.0,0.82910123],[104720.0,1.43199029],[104730.0,0.34332905],[104740.0,1.51151216],[104760.0,0.66936242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377693240,[[104700.0,0.302319],[104690.0,0.14420666],[104680.0,0.57932],[104670.0,0.98750385],[104660.0,1.74119473]],[[104710.0,0.96910123],[104720.0,1.43199029],[104730.0,0.34332905],[104740.0,1.72151216],[104760.0,0.66936242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377693542,[[104700.0,0.302319],[104690.0,0.14420666],[104680.0,0.57932],[104670.0,0.98750385],[104660.0,1.74119473]],[[104710.0,0.82910123],[104720.0,1.43199029],[104730.0,0.34332905],[104740.0,1.51151216],[104760.0,0.66936242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377693731,[[104700.0,0.334319],[104690.0,0.14420666],[104680.0,0.57932],[104670.0,0.98750385],[104660.0,1.74119473]],[[104710.0,0.82910123],[104720.0,1.43199029],[104730.0,0.34332905],[104740.0,1.51151216],[104760.0,0.66936242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377693732,[[104700.0,0.334319],[104690.0,0.14420666],[104680.0,0.57932],[104670.0,0.98750385],[104660.0,1.74119473]],[[104710.0,0.93910123],[104720.0,1.43199029],[104730.0,0.34332905],[104740.0,1.67151216],[104760.0,0.66936242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377693928,[[104700.0,0.334319],[104690.0,0.1537544],[104680.0,0.57932],[104670.0,0.98750385],[104660.0,1.74119473]],[[104710.0,0.82910123],[104720.0,1.43199029],[104730.0,0.34332905],[104740.0,1.66151216],[104760.0,0.66936242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377694134,[[104700.0,0.334319],[104690.0,0.1537544],[104680.0,0.57932],[104670.0,0.98750385],[104660.0,1.74119473]],[[104710.0,0.82910123],[104720.0,1.43199029],[104730.0,0.34332905],[104740.0,1.51151216],[104760.0,0.66936242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377694543,[[104700.0,0.334319],[104690.0,0.1537544],[104680.0,0.57932],[104670.0,0.98750385],[104660.0,1.74119473]],[[104710.0,0.79670123],[104720.0,1.43215029],[104730.0,0.34332905],[104740.0,1.51151216],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377694841,[[104700.0,0.334319],[104690.0,0.1537544],[104680.0,0.57932],[104670.0,0.98750385],[104660.0,1.74119473]],[[104710.0,0.79670123],[104720.0,1.43215029],[104730.0,0.37532905],[104740.0,1.51151216],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377695141,[[104700.0,0.33849307],[104690.0,0.1537544],[104680.0,0.57932],[104670.0,0.98750385],[104660.0,1.74119473]],[[104710.0,0.79670123],[104720.0,1.43215029],[104730.0,0.37532905],[104740.0,1.51151216],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377695643,[[104700.0,0.33849307],[104690.0,0.1537544],[104680.0,0.57932],[104670.0,0.98750385],[104660.0,1.74119473]],[[104710.0,0.92982123],[104720.0,1.29907029],[104730.0,0.37532905],[104740.0,1.51151216],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377695838,[[104700.0,0.33849307],[104690.0,0.1537544],[104680.0,0.713],[104670.0,0.85438385],[104660.0,1.74119473]],[[104710.0,1.03982123],[104720.0,1.29907029],[104730.0,0.37532905],[104740.0,1.51151216],[104760.0,0.4786101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377696145,[[104700.0,0.33849307],[104690.0,0.1537544],[104680.0,0.713],[104670.0,0.85438385],[104660.0,1.74119473]],[[104710.0,0.92982123],[104720.0,1.29907029],[104730.0,0.37532905],[104740.0,1.51151216],[104760.0,0.4776101]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377696443,[[104700.0,0.33849307],[104690.0,0.1537544],[104680.0,1.0738],[104670.0,0.85438385],[104660.0,1.38039473]],[[104710.0,0.92982123],[104720.0,1.20369413],[104730.0,0.47070521],[104740.0,1.51151216],[104750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377697346,[[104700.0,0.33849307],[104690.0,0.1537544],[104680.0,1.0738],[104670.0,0.85438385],[104660.0,1.38039473]],[[104710.0,0.73885033],[104720.0,1.25142213],[104730.0,0.56617701],[104740.0,1.08194696],[104750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377697645,[[104700.0,0.33849307],[104690.0,0.1537544],[104680.0,1.0738],[104670.0,0.85438385],[104660.0,1.38039473]],[[104710.0,0.73885033],[104720.0,1.20368213],[104730.0,0.61391411],[104740.0,1.08194696],[104750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377698244,[[104700.0,0.33849307],[104690.0,0.1537544],[104680.0,1.0738],[104670.0,0.85438385],[104660.0,1.38039473]],[[104710.0,0.73885033],[104720.0,1.25142033],[104730.0,0.56617701],[104740.0,1.08194696],[104750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377698745,[[104700.0,0.33849307],[104690.0,0.1537544],[104680.0,1.0738],[104670.0,0.85438385],[104660.0,1.38039473]],[[104710.0,0.73885033],[104720.0,1.20368213],[104730.0,0.61391511],[104740.0,1.08194696],[104750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377700546,[[104700.0,0.33849307],[104690.0,0.1537544],[104680.0,1.0738],[104670.0,0.85438385],[104660.0,1.38039473]],[[104710.0,0.73885033],[104720.0,1.29905829],[104730.0,0.51853895],[104740.0,1.08194696],[104750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377701145,[[104700.0,0.33849307],[104690.0,0.16953539],[104680.0,1.0738],[104670.0,0.85438385],[104660.0,1.38039473]],[[104710.0,0.73885033],[104720.0,1.29905829],[104730.0,0.51853895],[104740.0,1.08194696],[104750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377702250,[[104700.0,0.33849307],[104690.0,0.1537544],[104680.0,1.0738],[104670.0,0.85438385],[104660.0,1.38039473]],[[104710.0,0.73885033],[104720.0,1.29905829],[104730.0,0.51853895],[104740.0,1.08194696],[104750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377702451,[[104700.0,0.33849307],[104690.0,0.1537544],[104680.0,1.0738],[104670.0,0.85438385],[104660.0,1.38039473]],[[104710.0,0.73885033],[104720.0,1.20368213],[104730.0,0.61391511],[104740.0,1.08194696],[104750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377704154,[[104700.0,0.33849307],[104690.0,0.1537544],[104680.0,1.0738],[104670.0,0.85438385],[104660.0,1.38039473]],[[104710.0,0.73885033],[104720.0,1.29905829],[104730.0,0.51853895],[104740.0,1.08194696],[104750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377704453,[[104700.0,0.33849307],[104690.0,0.1537544],[104680.0,1.0738],[104670.0,0.85438385],[104660.0,1.38039473]],[[104710.0,0.73885033],[104720.0,1.10774449],[104730.0,0.70948955],[104740.0,1.08194696],[104750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377704649,[[104700.0,0.33849307],[104690.0,0.5145544],[104680.0,1.0738],[104670.0,0.49358385],[104660.0,1.43769793]],[[104710.0,0.10152065],[104720.0,0.58957616],[104730.0,0.73612905],[104740.0,0.21828524],[104750.0,0.95920662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377704855,[[104700.0,0.33849307],[104690.0,0.5145544],[104680.0,1.0738],[104670.0,0.49358385],[104660.0,1.43769793]],[[104710.0,0.10152065],[104720.0,1.07308],[104730.0,1.08774221],[104740.0,0.21828524],[104750.0,0.95920662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377705046,[[104700.0,0.33849307],[104690.0,0.5145544],[104680.0,1.0738],[104670.0,0.49358385],[104660.0,1.43769793]],[[104710.0,0.10152065],[104720.0,1.07308],[104730.0,0.89680521],[104740.0,0.54314346],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377705854,[[104700.0,0.33849307],[104690.0,0.5145544],[104680.0,1.0738],[104670.0,0.49358385],[104660.0,1.43769793]],[[104710.0,0.02546041],[104720.0,0.57026024],[104730.0,0.89680521],[104740.0,0.54314346],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377706055,[[104700.0,0.33849307],[104690.0,0.5145544],[104680.0,1.0738],[104670.0,0.49358385],[104660.0,1.43769793]],[[104710.0,0.02546041],[104720.0,0.57026024],[104730.0,1.47564521],[104740.0,0.54314356],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377708357,[[104700.0,0.33849307],[104690.0,0.5145544],[104680.0,1.0738],[104670.0,0.49358385],[104660.0,1.43769793]],[[104710.0,0.02546041],[104720.0,0.57026024],[104730.0,1.48515167],[104740.0,0.54314356],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377708859,[[104700.0,0.33849307],[104690.0,0.5145544],[104680.0,1.0738],[104670.0,0.49358385],[104660.0,1.43769793]],[[104710.0,0.02546041],[104720.0,0.57026024],[104730.0,1.67608727],[104740.0,0.35221196],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377709053,[[104700.0,0.33849307],[104690.0,0.1537544],[104680.0,1.0738],[104670.0,0.85438385],[104660.0,1.43769793]],[[104710.0,0.38626041],[104720.0,0.57026024],[104730.0,1.36302167],[104740.0,0.30447846],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377709252,[[104700.0,0.33849307],[104690.0,0.1537544],[104680.0,1.0738],[104670.0,0.85438385],[104660.0,1.43769793]],[[104710.0,0.46232065],[104720.0,0.4942],[104730.0,1.41075637],[104740.0,0.30447846],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377709453,[[104700.0,0.33849307],[104690.0,0.1537544],[104680.0,1.0738],[104670.0,0.85438385],[104660.0,1.43769793]],[[104710.0,0.46232065],[104720.0,0.525],[104730.0,1.37865637],[104740.0,0.30447846],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377709655,[[104700.0,0.33809307],[104690.0,0.1537544],[104680.0,1.073],[104670.0,0.85438385],[104660.0,1.43769793]],[[104710.0,0.46232065],[104720.0,0.525],[104730.0,1.42639147],[104740.0,0.25674606],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377709854,[[104700.0,0.33849307],[104690.0,0.1545544],[104680.0,1.073],[104670.0,0.85598385],[104660.0,1.43769793]],[[104710.0,0.46232065],[104720.0,0.525],[104730.0,1.42639147],[104740.0,0.25674606],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377710561,[[104700.0,0.33809307],[104690.0,0.1537544],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,1.43769793]],[[104710.0,0.46232065],[104720.0,0.5861],[104730.0,1.12252357],[104740.0,0.25674606],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377710861,[[104700.0,0.33849307],[104690.0,0.7333944],[104680.0,0.49392],[104670.0,0.85598385],[104660.0,1.43769793]],[[104710.0,0.46232065],[104720.0,0.7770532],[104730.0,1.17026147],[104740.0,0.25674606],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377711061,[[104700.0,0.33809307],[104690.0,0.7325944],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,1.38039473]],[[104710.0,0.46232065],[104720.0,0.7770532],[104730.0,1.17026147],[104740.0,0.25674606],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377711262,[[104700.0,0.33849307],[104690.0,0.7333944],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,1.38199473]],[[104710.0,0.46232065],[104720.0,0.5861],[104730.0,1.36121097],[104740.0,0.25674606],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377713364,[[104700.0,0.33849307],[104690.0,0.7333944],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,1.38199473]],[[104710.0,0.46232065],[104720.0,0.68147616],[104730.0,1.26583481],[104740.0,0.25674606],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377713664,[[104700.0,0.33849307],[104690.0,0.7333944],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,1.38199473]],[[104710.0,0.46232065],[104720.0,0.87242896],[104730.0,1.07488531],[104740.0,0.25674606],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377713963,[[104700.0,0.33849307],[104690.0,0.7333944],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,1.38199473]],[[104710.0,0.46232065],[104720.0,0.7770528],[104730.0,1.17026147],[104740.0,0.25674606],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377714958,[[104700.0,0.33849307],[104690.0,0.7333944],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,1.38199473]],[[104710.0,0.46232065],[104720.0,0.96790656],[104730.0,0.97940991],[104740.0,0.45674606],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377715163,[[104700.0,0.33849307],[104690.0,0.7333944],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,1.38199473]],[[104710.0,0.49522065],[104720.0,0.88936776],[104730.0,1.02714791],[104740.0,0.25674606],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377718168,[[104700.0,0.33849307],[104690.0,0.7333944],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,1.38199473]],[[104710.0,0.49522065],[104720.0,0.93710656],[104730.0,0.97940991],[104740.0,0.25674606],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377718866,[[104700.0,0.33849307],[104690.0,0.7333944],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,1.38199473]],[[104710.0,0.49522065],[104720.0,0.88936776],[104730.0,1.02714791],[104740.0,0.25674606],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377719163,[[104700.0,0.33849307],[104690.0,0.7333944],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,1.38199473]],[[104710.0,0.63522065],[104720.0,0.88936776],[104730.0,1.02714791],[104740.0,0.25674606],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377719164,[[104700.0,0.33849307],[104690.0,0.7333944],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,1.38199473]],[[104710.0,0.63522065],[104720.0,0.88936776],[104730.0,0.97940991],[104740.0,0.46674606],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377719364,[[104700.0,0.33849307],[104690.0,0.7333944],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,1.38199473]],[[104710.0,0.63522065],[104720.0,0.88936776],[104730.0,1.02714791],[104740.0,0.46674606],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377719569,[[104700.0,0.30579307],[104690.0,0.7333944],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,1.38199473]],[[104710.0,0.52522065],[104720.0,0.90710656],[104730.0,0.97940991],[104740.0,0.25674606],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377719769,[[104700.0,0.30579307],[104690.0,0.7662944],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,0.55651473]],[[104710.0,0.52522065],[104720.0,0.90710656],[104730.0,0.97940991],[104740.0,0.25674606],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377720162,[[104700.0,0.30579307],[104690.0,0.17790666],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,0.55651473]],[[104710.0,0.52522065],[104720.0,0.95484666],[104730.0,0.93167551],[104740.0,0.25674606],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377720464,[[104700.0,0.30579307],[104690.0,0.75642666],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,0.55651473]],[[104710.0,0.52522065],[104720.0,0.90710656],[104730.0,0.93167551],[104740.0,0.25674606],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377720670,[[104700.0,0.30579307],[104690.0,0.75642666],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,0.55651473]],[[104710.0,0.55632065],[104720.0,0.82826776],[104730.0,0.97941221],[104740.0,0.25674606],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377720870,[[104700.0,0.30579307],[104690.0,0.75642666],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,0.55651473]],[[104710.0,0.55632065],[104720.0,0.82826776],[104730.0,1.02714891],[104740.0,0.25674606],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377721270,[[104700.0,0.30579307],[104690.0,0.75642666],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,0.55651473]],[[104710.0,0.52522065],[104720.0,0.78052896],[104730.0,1.07488621],[104740.0,0.25674606],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377721569,[[104700.0,0.30579307],[104690.0,0.76609043],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,0.55651473]],[[104710.0,0.52522065],[104720.0,0.62067616],[104730.0,1.21809861],[104740.0,0.20901406],[104750.0,0.8734045]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377721870,[[104700.0,0.33869307],[104690.0,0.73319043],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,0.55651473]],[[104710.0,0.52601347],[104720.0,0.62067616],[104730.0,1.26583601],[104740.0,0.20901406],[104750.0,0.8734045]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377722872,[[104700.0,0.33869307],[104690.0,0.73319043],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,0.55651473]],[[104710.0,0.52601347],[104720.0,0.81162946],[104730.0,1.07488631],[104740.0,0.20901406],[104750.0,0.8734045]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377723270,[[104700.0,0.33869307],[104690.0,0.73319043],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,0.55651473]],[[104710.0,0.50176024],[104720.0,0.81162946],[104730.0,1.12262381],[104740.0,0.20901406],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377723470,[[104700.0,0.33869307],[104690.0,0.73319043],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,0.55651473]],[[104710.0,0.50176024],[104720.0,0.81162946],[104730.0,1.07488631],[104740.0,0.20901406],[104750.0,0.8734075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377723673,[[104700.0,0.33869307],[104690.0,0.73319043],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,0.55651473]],[[104710.0,0.52601438],[104720.0,0.81162946],[104730.0,1.12262391],[104740.0,0.20901406],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377723879,[[104700.0,0.33869307],[104690.0,0.73319043],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,0.55651473]],[[104710.0,0.52601438],[104720.0,0.81162946],[104730.0,1.07488631],[104740.0,0.20901406],[104750.0,0.8734074]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377724066,[[104700.0,0.33869307],[104690.0,0.73319043],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,0.55651473]],[[104710.0,0.52601438],[104720.0,0.81162946],[104730.0,1.12262391],[104740.0,0.20901406],[104750.0,0.82568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377724372,[[104700.0,0.33869307],[104690.0,0.73319043],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,0.55651473]],[[104710.0,0.52601438],[104720.0,0.81162946],[104730.0,1.07488631],[104740.0,0.20901406],[104750.0,0.8734073]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377724672,[[104700.0,0.33869307],[104690.0,0.73319043],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,0.55651473]],[[104710.0,0.66853263],[104720.0,0.62067616],[104730.0,1.26583571],[104740.0,0.20901406],[104750.0,0.8734073]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377724872,[[104700.0,0.33869307],[104690.0,0.73319043],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,0.55651473]],[[104710.0,0.66853263],[104720.0,0.7162528],[104730.0,1.17026247],[104740.0,0.20901406],[104750.0,0.8734073]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377725274,[[104700.0,0.33869307],[104690.0,0.73319043],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,0.55651473]],[[104710.0,0.66853263],[104720.0,0.5253],[104730.0,1.36121237],[104740.0,0.20901406],[104750.0,0.8734073]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377727774,[[104700.0,0.33869307],[104690.0,0.73319043],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,0.55651473]],[[104710.0,0.66853263],[104720.0,0.5253],[104730.0,1.36121237],[104740.0,0.07548744],[104750.0,1.00693392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377729276,[[104700.0,0.33869307],[104690.0,0.73319043],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,0.55651473]],[[104710.0,0.66853263],[104720.0,0.5253],[104730.0,1.36121237],[104740.0,0.90112744],[104750.0,0.18125392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377729972,[[104700.0,0.33869307],[104690.0,0.74914576],[104680.0,0.49392],[104670.0,0.85438385],[104660.0,0.55651473]],[[104710.0,0.60563263],[104720.0,0.3608],[104730.0,0.63914787],[104740.0,0.99659254],[104750.0,0.18125392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377730274,[[104700.0,0.33869307],[104690.0,1.10994576],[104680.0,0.49392],[104670.0,0.49358385],[104660.0,0.55651473]],[[104710.0,0.60563263],[104720.0,0.49392],[104730.0,1.40705607],[104740.0,0.94885954],[104750.0,0.18125392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377730478,[[104700.0,0.33869307],[104690.0,1.10994576],[104680.0,0.49392],[104670.0,0.49358385],[104660.0,0.55651473]],[[104710.0,0.60563263],[104720.0,0.55572],[104730.0,1.34525607],[104740.0,0.94885954],[104750.0,0.18125392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377730667,[[104700.0,0.33869307],[104690.0,1.10994576],[104680.0,0.49392],[104670.0,0.49358385],[104660.0,0.55651473]],[[104710.0,0.60563263],[104720.0,0.55572],[104730.0,1.29752147],[104740.0,0.99659294],[104750.0,0.18125392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377730866,[[104700.0,0.33869307],[104690.0,1.10994576],[104680.0,0.49392],[104670.0,0.49358385],[104660.0,0.55651473]],[[104710.0,0.60563263],[104720.0,0.55572],[104730.0,1.34525607],[104740.0,0.94885954],[104750.0,0.18125392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377731075,[[104700.0,0.33869307],[104690.0,1.10994576],[104680.0,0.49392],[104670.0,0.49358385],[104660.0,0.55651473]],[[104710.0,0.60563263],[104720.0,0.55572],[104730.0,1.39299107],[104740.0,0.90112744],[104750.0,0.18125392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377731375,[[104700.0,0.33869307],[104690.0,1.10994576],[104680.0,0.49392],[104670.0,0.49358385],[104660.0,0.55651473]],[[104710.0,0.60563263],[104720.0,0.55572],[104730.0,1.34525607],[104740.0,0.94885774],[104750.0,0.18125392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377732678,[[104700.0,0.33869307],[104690.0,1.10994576],[104680.0,0.49392],[104670.0,0.49358385],[104660.0,0.55651473]],[[104710.0,0.60563263],[104720.0,0.55572],[104730.0,1.34525647],[104740.0,0.94885774],[104750.0,0.18125392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377733077,[[104700.0,0.33869307],[104690.0,1.10994576],[104680.0,0.49392],[104670.0,0.49358385],[104660.0,0.55651473]],[[104710.0,0.60563263],[104720.0,0.58642],[104730.0,1.31305647],[104740.0,0.94885774],[104750.0,0.18125392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377733377,[[104700.0,0.33869307],[104690.0,1.10994576],[104680.0,0.49392],[104670.0,0.49358385],[104660.0,0.55651473]],[[104710.0,0.60563263],[104720.0,0.58642],[104730.0,1.26532147],[104740.0,0.99659004],[104750.0,0.18125392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377733776,[[104700.0,0.33869307],[104690.0,1.10994576],[104680.0,0.49392],[104670.0,0.49358385],[104660.0,0.55651473]],[[104710.0,0.60563263],[104720.0,0.58642],[104730.0,1.31305647],[104740.0,0.94885774],[104750.0,0.18125392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377733977,[[104700.0,0.33869307],[104690.0,1.10994576],[104680.0,0.49392],[104670.0,0.49358385],[104660.0,0.55651473]],[[104710.0,0.60563263],[104720.0,0.58642],[104730.0,1.26532147],[104740.0,0.99659014],[104750.0,0.18125392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377734277,[[104700.0,0.33869307],[104690.0,1.10994576],[104680.0,0.49392],[104670.0,0.49358385],[104660.0,0.55651473]],[[104710.0,0.60563263],[104720.0,0.58642],[104730.0,1.31305647],[104740.0,0.94885774],[104750.0,0.18125392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377734478,[[104700.0,0.33869307],[104690.0,1.10994576],[104680.0,0.49392],[104670.0,0.49358385],[104660.0,0.55651473]],[[104710.0,0.57378563],[104720.0,0.3608],[104730.0,0.44821167],[104740.0,1.13978504],[104750.0,0.22898142]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377734675,[[104700.0,0.33869307],[104690.0,1.10994576],[104680.0,0.49392],[104670.0,0.49358385],[104660.0,0.55651473]],[[104710.0,8e-08],[104720.0,0.3608],[104730.0,1.61457167],[104740.0,1.09204624],[104750.0,0.32443812]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377734980,[[104700.0,0.69949307],[104690.0,1.10994576],[104680.0,0.13312],[104670.0,0.49358385],[104660.0,0.55651473]],[[104710.0,8e-08],[104730.0,1.03613167],[104740.0,2.03128434],[104750.0,0.27670942],[104770.0,0.23847082]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377735172,[[104700.0,1.02949307],[104690.0,1.10994576],[104680.0,0.13312],[104670.0,0.49358385],[104660.0,0.55651473]],[[104710.0,8e-08],[104730.0,0.94075551],[104740.0,1.9353436],[104750.0,0.46762332],[104770.0,0.0477185]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377735479,[[104720.0,0.1909527],[104710.0,0.1909598],[104700.0,1.26823667],[104690.0,1.44420856],[104680.0,0.13312]],[[104730.0,0.94075551],[104740.0,1.9357436],[104750.0,0.46762332],[104770.0,0.0477185],[126400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377735674,[[104720.0,0.1909527],[104710.0,0.2831598],[104700.0,0.84283667],[104690.0,1.44420856],[104680.0,0.33339353]],[[104730.0,0.98075551],[104740.0,1.9357436],[104750.0,0.3340967],[104760.0,0.20392662],[104770.0,0.0477185]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377735879,[[104720.0,0.2220527],[104710.0,0.2520598],[104700.0,0.84283667],[104690.0,1.44420856],[104680.0,0.33339353]],[[104730.0,1.12483855],[104740.0,1.9357436],[104750.0,0.3340967],[104760.0,0.20392662],[104770.0,0.0477185]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377736181,[[104720.0,0.2220527],[104710.0,0.2520598],[104700.0,0.84283667],[104690.0,1.44420856],[104680.0,0.33339353]],[[104730.0,1.12483855],[104740.0,2.1266605],[104750.0,0.1431828],[104760.0,0.20392662],[104770.0,0.0487185]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377736679,[[104720.0,0.2220527],[104710.0,0.2520598],[104700.0,0.84283667],[104690.0,1.44420856],[104680.0,0.33339353]],[[104730.0,1.12483855],[104740.0,2.1266605],[104750.0,0.1431828],[104760.0,0.20392662],[104770.0,0.0477185]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377736876,[[104720.0,0.1909527],[104710.0,0.2220598],[104700.0,0.48203667],[104690.0,0.86568856],[104680.0,0.56107353]],[[104730.0,1.44577305],[104740.0,2.031209],[104750.0,0.0477273],[104760.0,0.40392662],[104770.0,0.4771711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377737080,[[104720.0,0.1909527],[104710.0,0.1909598],[104700.0,1.12157667],[104690.0,0.63800856],[104680.0,0.56107353]],[[104730.0,1.23483855],[104740.0,2.2698744],[104750.0,0.0477273],[104760.0,0.36392662],[104770.0,0.4781711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377737379,[[104720.0,0.1909527],[104710.0,0.1909598],[104700.0,1.12257667],[104690.0,0.63800856],[104680.0,0.56107353]],[[104730.0,1.46877305],[104740.0,2.0789421],[104750.0,0.0477273],[104760.0,0.42392662],[104770.0,0.4781711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377737580,[[104720.0,0.1909527],[104710.0,0.1909598],[104700.0,1.15367667],[104690.0,0.63800856],[104680.0,0.56107353]],[[104730.0,1.31877305],[104740.0,2.0789421],[104750.0,0.18125392],[104760.0,0.2804],[104770.0,0.66892342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377737780,[[104720.0,0.1909527],[104710.0,0.1909598],[104700.0,1.15367667],[104690.0,0.63800856],[104680.0,0.56107353]],[[104730.0,1.44877305],[104740.0,2.0789421],[104750.0,0.18125392],[104760.0,0.2704],[104770.0,0.66892342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377737982,[[104720.0,0.1909527],[104710.0,0.1909598],[104700.0,1.15367667],[104690.0,0.63800856],[104680.0,0.56107353]],[[104730.0,1.18565305],[104740.0,1.5005021],[104750.0,0.18125392],[104760.0,0.0704],[104770.0,0.66892342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377738180,[[104720.0,0.1909527],[104710.0,0.1909598],[104700.0,1.15267667],[104690.0,0.63800856],[104680.0,0.56107353]],[[104730.0,1.31877305],[104740.0,2.0789421],[104750.0,0.18125392],[104760.0,0.0704],[104770.0,0.66892342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377738681,[[104720.0,0.1909527],[104710.0,0.2222598],[104700.0,1.12157667],[104690.0,0.63800856],[104680.0,0.56107353]],[[104730.0,1.45877305],[104740.0,2.0789421],[104750.0,0.18125392],[104760.0,0.2504],[104770.0,0.66892342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377738881,[[104720.0,0.1909527],[104710.0,0.2222598],[104700.0,1.12157667],[104690.0,0.63800856],[104680.0,0.56107353]],[[104730.0,1.31877305],[104740.0,2.0789421],[104750.0,0.18125392],[104760.0,0.0704],[104770.0,0.66892342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377739083,[[104720.0,0.1909527],[104710.0,0.2222598],[104700.0,1.12157667],[104690.0,0.63800856],[104680.0,0.56107353]],[[104730.0,1.44877305],[104740.0,2.0789421],[104750.0,0.18125392],[104760.0,0.2604],[104770.0,0.66892342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377739279,[[104720.0,0.1909527],[104710.0,0.2222598],[104700.0,1.12157667],[104690.0,0.99880856],[104680.0,0.56107353]],[[104730.0,1.43877305],[104740.0,2.0789421],[104750.0,0.18125392],[104760.0,0.2504],[104770.0,0.66892342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377739478,[[104720.0,0.1909527],[104710.0,0.2222598],[104700.0,1.12157667],[104690.0,0.99880856],[104680.0,0.56107353]],[[104730.0,1.24783855],[104740.0,2.2698738],[104750.0,0.18125392],[104760.0,0.2504],[104770.0,0.66892342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377739676,[[104720.0,0.1909527],[104710.0,0.2222598],[104700.0,1.12157667],[104690.0,0.63800856],[104680.0,0.56107353]],[[104730.0,1.44877295],[104740.0,2.0789421],[104750.0,0.18125392],[104760.0,0.2704],[104770.0,0.66892342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377739980,[[104720.0,0.1909527],[104710.0,0.2222598],[104700.0,1.1174026],[104690.0,0.63800856],[104680.0,0.56107353]],[[104730.0,1.41414911],[104740.0,1.98356594],[104750.0,0.18125392],[104760.0,0.0704],[104770.0,0.66892342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377740378,[[104720.0,0.1909527],[104710.0,0.2222598],[104700.0,1.1174026],[104690.0,0.99880856],[104680.0,0.56107353]],[[104730.0,1.55414911],[104740.0,1.98356594],[104750.0,0.18125392],[104760.0,0.2804],[104770.0,0.66892342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377740582,[[104720.0,0.1909527],[104710.0,0.2222598],[104700.0,0.5389626],[104690.0,0.86568856],[104680.0,0.56107353]],[[104730.0,1.56414911],[104740.0,1.98356594],[104750.0,0.18125392],[104760.0,0.2604],[104770.0,0.66892342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377740878,[[104720.0,0.19512677],[104710.0,0.2222598],[104700.0,1.1174026],[104690.0,0.99880856],[104680.0,0.56107353]],[[104730.0,1.31877295],[104740.0,2.0789421],[104750.0,0.18125392],[104760.0,0.2804],[104770.0,0.4781711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377741084,[[104720.0,0.19512677],[104710.0,0.2222598],[104700.0,1.1170026],[104690.0,0.99800856],[104680.0,0.56107353]],[[104730.0,1.31877295],[104740.0,2.0789421],[104750.0,0.18125392],[104760.0,0.0704],[104770.0,0.4781711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377741382,[[104720.0,0.19552677],[104710.0,0.2222598],[104700.0,1.1178026],[104690.0,0.99800856],[104680.0,0.56267353]],[[104730.0,1.44877295],[104740.0,2.0789421],[104750.0,0.18125392],[104760.0,0.2804],[104770.0,0.4781711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377741580,[[104720.0,0.19552677],[104710.0,0.2222598],[104700.0,1.1178026],[104690.0,0.99800856],[104680.0,0.56267353]],[[104730.0,1.44877295],[104740.0,2.0789421],[104750.0,0.18125392],[104760.0,0.2704],[104770.0,0.4781711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377741778,[[104720.0,0.19552677],[104710.0,0.2222598],[104700.0,1.1178026],[104690.0,0.99800856],[104680.0,0.56267353]],[[104730.0,1.31877295],[104740.0,2.0789421],[104750.0,0.18125392],[104760.0,0.0704],[104770.0,0.4781711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377742285,[[104720.0,0.19552677],[104710.0,0.2222598],[104700.0,1.1178026],[104690.0,0.99800856],[104680.0,0.56267353]],[[104730.0,1.12783855],[104740.0,2.2698743],[104750.0,0.18125392],[104760.0,0.0704],[104770.0,0.4781711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377742484,[[104720.0,0.19552677],[104710.0,0.2222598],[104700.0,1.1178026],[104690.0,0.99800856],[104680.0,0.56267353]],[[104730.0,1.42877305],[104740.0,2.0789421],[104750.0,0.18125392],[104760.0,0.2404],[104770.0,0.4781711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377742680,[[104720.0,0.19552677],[104710.0,0.2222598],[104700.0,0.5393626],[104690.0,0.86488856],[104680.0,0.56267353]],[[104730.0,1.46877305],[104740.0,2.0789421],[104750.0,0.18125392],[104760.0,0.2904],[104770.0,0.4781711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377742872,[[104720.0,0.19552677],[104710.0,0.2222598],[104700.0,1.1177626],[104690.0,0.99800856],[104680.0,0.56267353]],[[104730.0,1.46877305],[104740.0,2.0789421],[104750.0,0.18125392],[104760.0,0.2904],[104770.0,0.4781711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377743072,[[104720.0,0.19512677],[104710.0,0.1909598],[104700.0,0.5385626],[104690.0,1.56045323],[104680.0,0.3608]],[[104730.0,1.46877305],[104740.0,2.1266752],[104750.0,0.13352662],[104760.0,0.7376257],[104770.0,0.4781711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377743391,[[104720.0,0.19552677],[104710.0,0.1909598],[104700.0,0.5398626],[104690.0,1.56045323],[104680.0,0.3608]],[[104730.0,1.46877305],[104740.0,2.1266752],[104760.0,0.87115232],[104770.0,0.4781711],[127650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377743683,[[104720.0,0.19512677],[104710.0,0.1909598],[104700.0,0.5390626],[104690.0,1.59205323],[104680.0,0.3608]],[[104730.0,1.46877305],[104740.0,2.1266752],[104750.0,0.13352662],[104760.0,0.7376257],[104770.0,0.4781711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377744383,[[104720.0,0.19552677],[104710.0,0.1909598],[104700.0,0.5720626],[104690.0,1.56045323],[104680.0,0.3608]],[[104730.0,1.46877305],[104740.0,2.1266752],[104750.0,0.13352662],[104760.0,0.7376257],[104770.0,0.4781711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377744686,[[104720.0,0.19552677],[104710.0,0.1909598],[104700.0,0.5720626],[104690.0,1.42733323],[104680.0,0.49392]],[[104730.0,2.04717305],[104740.0,1.5482352],[104750.0,0.13352662],[104760.0,0.7376257],[104770.0,0.4781711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377744878,[[104720.0,0.19552677],[104710.0,0.1909598],[104700.0,0.5720626],[104690.0,1.42733323],[104680.0,0.49392]],[[104730.0,2.14254921],[104740.0,1.58638566],[104760.0,0.7376257],[104770.0,0.66892342],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377745382,[[104720.0,0.1909527],[104710.0,0.1909598],[104700.0,0.0946],[104690.0,0.83926946],[104680.0,1.07232]],[[104730.0,2.47673711],[104740.0,1.44318636],[104760.0,0.7376257],[104770.0,0.66892342],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377745581,[[104720.0,0.1909527],[104710.0,0.1909598],[104700.0,0.0938],[104690.0,0.83926946],[104680.0,1.07232]],[[104730.0,2.47673711],[104740.0,1.44318636],[104760.0,0.7376257],[104770.0,0.66892342],[104780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377745784,[[104710.0,0.1909598],[104700.0,0.0946],[104690.0,0.83926946],[104680.0,1.07232],[104660.0,0.85124063]],[[104730.0,2.47673711],[104740.0,1.44318636],[104760.0,0.92837802],[104770.0,0.4781711],[104780.0,0.24897802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377745984,[[104710.0,0.3819307],[104700.0,0.0313],[104690.0,0.50946946],[104680.0,0.50986907],[104660.0,1.21204063]],[[104720.0,0.74062886],[104730.0,2.00545045],[104740.0,1.08238636],[104760.0,0.92837802],[104770.0,0.4781711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377746283,[[104710.0,0.3341898],[104700.0,0.0313],[104690.0,0.58941776],[104680.0,0.13312],[104670.0,0.8383924]],[[104720.0,0.97406641],[104730.0,1.61910501],[104740.0,1.03465406],[104750.0,0.8272767],[104760.0,0.19115232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377746486,[[104710.0,0.1909709],[104700.0,0.080199],[104690.0,0.06415516],[104680.0,0.4775458],[104670.0,1.07232]],[[104720.0,1.13191755],[104730.0,1.60941883],[104740.0,0.90112744],[104750.0,0.97902902],[104760.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377746784,[[104710.0,0.1913709],[104700.0,0.17569],[104690.0,0.09745516],[104680.0,0.4775458],[104670.0,1.07232]],[[104720.0,1.13191755],[104730.0,1.60641883],[104740.0,0.90112744],[104750.0,0.97902902],[104760.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377746985,[[104710.0,0.1913709],[104700.0,0.17569],[104690.0,0.09745516],[104680.0,0.4775458],[104670.0,1.07232]],[[104720.0,1.26544417],[104730.0,1.47389221],[104740.0,0.90112744],[104750.0,0.97902902],[104760.0,0.24837802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377747182,[[104710.0,0.1913709],[104700.0,0.1756903],[104690.0,0.06525516],[104680.0,0.4775458],[104670.0,0.3608]],[[104720.0,1.5515114],[104730.0,1.47389221],[104740.0,0.90112744],[104750.0,0.97902902],[104760.0,0.24837802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377747485,[[104710.0,0.1913709],[104700.0,0.1756903],[104690.0,0.06525516],[104680.0,0.5083458],[104670.0,1.07236]],[[104720.0,1.47992237],[104730.0,1.47389221],[104740.0,1.09187976],[104750.0,0.7882767],[104760.0,0.24837802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377747781,[[104710.0,0.1909709],[104700.0,0.1756903],[104690.0,0.06445516],[104680.0,0.5083458],[104670.0,0.49392]],[[104720.0,1.47992237],[104730.0,1.47389221],[104740.0,1.09187976],[104750.0,0.7882767],[104760.0,0.24837802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377747982,[[104700.0,0.2387324],[104690.0,0.09725456],[104680.0,0.0785536],[104660.0,1.19176883],[104650.0,1.18804]],[[104710.0,0.3819729],[104720.0,1.49574237],[104730.0,1.90350761],[104740.0,1.09187976],[104750.0,0.7882767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377748282,[[104700.0,0.2387324],[104690.0,0.14420476],[104680.0,0.0308],[104670.0,0.5418936],[104660.0,1.19969508]],[[104710.0,1.9134191],[104720.0,0.63776417],[104730.0,0.83118761],[104740.0,1.51187976],[104750.0,0.4782767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377748484,[[104700.0,0.2391324],[104690.0,0.14420476],[104680.0,0.0316],[104670.0,0.5418936],[104660.0,1.19969508]],[[104710.0,2.15182832],[104720.0,0.99432662],[104730.0,0.83118761],[104740.0,1.51187976],[104750.0,0.4782767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377748786,[[104700.0,0.2391324],[104690.0,0.14420476],[104680.0,0.0959],[104670.0,0.4775936],[104660.0,1.19969508]],[[104710.0,2.00408162],[104720.0,0.99632662],[104730.0,0.87792361],[104740.0,1.51187976],[104750.0,0.4782767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377749089,[[104700.0,0.2391324],[104690.0,0.14420476],[104680.0,0.0959],[104670.0,0.4775936],[104660.0,0.50402565]],[[104710.0,2.00408162],[104720.0,0.99432662],[104730.0,0.87792361],[104740.0,1.32112744],[104750.0,0.66902902]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377749382,[[104700.0,0.2391324],[104690.0,0.14420476],[104680.0,0.0959],[104670.0,0.4775936],[104660.0,1.57638565]],[[104710.0,1.20002902],[104720.0,0.956281],[104730.0,0.53409813],[104740.0,1.13112744],[104750.0,0.66902902]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377749588,[[104700.0,0.2391324],[104690.0,0.23930476],[104680.0,0.0008],[104670.0,0.4775936],[104660.0,1.57638565]],[[104710.0,1.79158902],[104720.0,0.956281],[104730.0,0.53449813],[104740.0,1.11112744],[104750.0,0.66902902]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377749889,[[104700.0,0.2391324],[104690.0,0.23930476],[104680.0,0.0008],[104670.0,0.4775936],[104660.0,1.57638565]],[[104710.0,1.79158902],[104720.0,0.956281],[104730.0,0.53449813],[104740.0,1.11212744],[104750.0,0.66802902]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377750190,[[104700.0,0.2391324],[104690.0,0.23930476],[104680.0,0.0008],[104670.0,0.8383936],[104660.0,1.57638565]],[[104710.0,0.72711232],[104720.0,0.6497716],[104730.0,0.48676213],[104740.0,0.94885654],[104750.0,0.66802902]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377750491,[[104700.0,0.3019324],[104690.0,0.17500476],[104680.0,0.0008],[104670.0,0.8383936],[104660.0,1.57638565]],[[104710.0,1.24229232],[104720.0,0.8102502],[104730.0,0.53449863],[104740.0,0.94885654],[104750.0,0.66802902]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377750791,[[104700.0,0.3019324],[104690.0,0.17500476],[104680.0,0.0008],[104670.0,0.8383936],[104660.0,1.57638565]],[[104710.0,1.24229232],[104720.0,0.8401502],[104730.0,0.53449863],[104740.0,0.94885654],[104750.0,0.4772767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377751089,[[104700.0,0.3019324],[104690.0,0.17500476],[104680.0,0.0008],[104670.0,0.8383936],[104660.0,1.57638565]],[[104710.0,1.24529232],[104720.0,0.7924102],[104730.0,0.58223553],[104740.0,0.94885654],[104750.0,0.4772767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377751284,[[104700.0,0.3019324],[104690.0,0.17500476],[104680.0,0.0008],[104670.0,0.8383936],[104660.0,1.57638565]],[[104710.0,1.24529232],[104720.0,0.7924102],[104730.0,0.58183553],[104740.0,0.94885654],[104750.0,0.4772767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377751489,[[104700.0,0.3019324],[104690.0,0.17500476],[104680.0,0.0008],[104670.0,0.8383936],[104660.0,1.57638565]],[[104710.0,1.24529232],[104720.0,0.8401502],[104730.0,0.53409863],[104740.0,0.94925654],[104750.0,0.66802902]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377751688,[[104700.0,0.3019324],[104690.0,0.19052865],[104680.0,0.49476],[104670.0,0.8383936],[104660.0,1.08246565]],[[104710.0,0.50166053],[104720.0,0.5537031],[104730.0,0.82052123],[104740.0,0.94925654],[104750.0,0.19075232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377751985,[[104700.0,0.3019324],[104690.0,0.19052865],[104680.0,0.49476],[104670.0,0.8383936],[104660.0,1.08246565]],[[104710.0,0.44445579],[104720.0,0.6545631],[104730.0,0.82052353],[104740.0,0.94925654],[104750.0,0.19075232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377752191,[[104700.0,0.3019324],[104690.0,0.19052865],[104680.0,0.49476],[104670.0,0.8383936],[104660.0,1.08246565]],[[104710.0,0.44445579],[104720.0,1.2331631],[104730.0,0.37486786],[104740.0,1.08238316],[104760.0,1.01169697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377752391,[[104700.0,0.3019324],[104690.0,0.19052865],[104680.0,0.49476],[104670.0,0.8383936],[104660.0,1.08246565]],[[104710.0,0.44445579],[104720.0,1.2331631],[104730.0,0.37486786],[104740.0,1.08278316],[104760.0,1.01169697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377752887,[[104700.0,0.3019324],[104690.0,0.55132865],[104680.0,0.49476],[104670.0,0.4775936],[104660.0,1.08246565]],[[104710.0,0.44445579],[104720.0,1.2331631],[104730.0,0.37486786],[104740.0,1.08278316],[104760.0,1.01169697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377753790,[[104700.0,0.3019324],[104690.0,0.55132865],[104680.0,0.49476],[104670.0,0.4775936],[104660.0,1.08246565]],[[104710.0,0.44445579],[104720.0,1.13816],[104730.0,0.46987096],[104740.0,1.08278316],[104760.0,1.01169697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377753990,[[104700.0,0.3019324],[104690.0,0.55132865],[104680.0,0.49476],[104670.0,0.4775936],[104660.0,1.08246565]],[[104710.0,0.44445579],[104720.0,1.13816],[104730.0,0.46987096],[104740.0,1.08278316],[104760.0,0.82094465]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377754291,[[104700.0,0.3019324],[104690.0,0.55132865],[104680.0,0.49476],[104670.0,0.4775936],[104660.0,1.08246565]],[[104710.0,0.44445579],[104720.0,1.13816],[104730.0,0.46987096],[104740.0,0.94925654],[104750.0,0.13352662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377754589,[[104700.0,0.3019324],[104690.0,0.55132865],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,0.50402565]],[[104710.0,0.44445579],[104720.0,1.13816],[104730.0,0.46987096],[104740.0,0.94925654],[104750.0,0.13352662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377754991,[[104700.0,0.30610647],[104690.0,0.55132865],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,0.50402565]],[[104710.0,0.44445579],[104720.0,1.13816],[104730.0,0.46987096],[104740.0,0.94925654],[104750.0,0.13352662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377755794,[[104700.0,0.30610647],[104690.0,0.55132865],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,0.50402565]],[[104710.0,0.44445579],[104720.0,0.4264],[104730.0,0.46987096],[104740.0,0.94925654],[104750.0,0.13352662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377755990,[[104700.0,0.30610647],[104690.0,0.55132865],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,0.50402565]],[[104710.0,0.44445579],[104720.0,1.13808],[104730.0,0.46987096],[104740.0,0.94925654],[104750.0,0.13352662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377756497,[[104700.0,0.30610647],[104690.0,0.55132865],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,0.50402565]],[[104710.0,0.44445579],[104720.0,1.3290334],[104730.0,0.27892086],[104740.0,0.94925654],[104750.0,0.13352662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377757791,[[104700.0,0.30610647],[104690.0,0.55132865],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,0.50402565]],[[104710.0,0.44445579],[104720.0,1.3290334],[104730.0,0.27892086],[104740.0,1.08925654],[104750.0,0.13352662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377757996,[[104700.0,0.30610647],[104690.0,0.55132865],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,0.50402565]],[[104710.0,0.44445579],[104720.0,1.3290334],[104730.0,0.27892086],[104740.0,0.94925654],[104750.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377758196,[[104700.0,0.30610647],[104690.0,0.55132865],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,0.50402565]],[[104710.0,0.44445579],[104720.0,1.3290334],[104730.0,0.62224991],[104740.0,0.94925654],[104750.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377758696,[[104700.0,0.30610647],[104690.0,0.55132865],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,0.50402565]],[[104710.0,0.44445579],[104720.0,1.4245108],[104730.0,0.52677511],[104740.0,0.94925654],[104750.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377758991,[[104700.0,0.30610647],[104690.0,0.55132865],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,0.50402565]],[[104710.0,0.56445579],[104720.0,1.4569108],[104730.0,0.49557511],[104740.0,0.94925654],[104750.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377759196,[[104700.0,0.30610647],[104690.0,0.55132865],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,0.50402565]],[[104710.0,0.44445579],[104720.0,1.4569108],[104730.0,0.49557511],[104740.0,0.94925654],[104750.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377759398,[[104700.0,0.30610647],[104690.0,0.55132865],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,0.50402565]],[[104710.0,0.44445579],[104720.0,1.5046506],[104730.0,0.44783861],[104740.0,0.94925654],[104750.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377759897,[[104700.0,0.30610647],[104690.0,0.19052865],[104680.0,1.07328],[104670.0,0.8383936],[104660.0,0.50402565]],[[104710.0,0.44445579],[104720.0,1.5046506],[104730.0,0.44783861],[104740.0,0.94925654],[104750.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377760098,[[104700.0,0.30610647],[104690.0,0.19052865],[104680.0,1.07328],[104670.0,0.8383936],[104660.0,0.50402565]],[[104710.0,0.44445579],[104720.0,1.5046506],[104730.0,0.44783861],[104740.0,1.08278316],[104750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377760394,[[104700.0,0.30610647],[104690.0,0.19052865],[104680.0,1.07328],[104670.0,0.8383936],[104660.0,0.50402565]],[[104710.0,0.44445579],[104720.0,1.4569108],[104730.0,0.49557311],[104740.0,1.08278316],[104750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377761496,[[104700.0,0.30610647],[104690.0,0.19052865],[104680.0,1.07328],[104670.0,0.8383936],[104660.0,0.50402565]],[[104710.0,0.44445579],[104720.0,1.504651],[104730.0,0.44783861],[104740.0,1.08278316],[104750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377761898,[[104700.0,0.30610647],[104690.0,0.19052865],[104680.0,1.07328],[104670.0,0.8383936],[104660.0,0.50402565]],[[104710.0,0.44445579],[104720.0,1.504651],[104730.0,0.44783861],[104740.0,1.08278316],[125450.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377762206,[[104700.0,0.30610647],[104690.0,0.19052865],[104680.0,1.07328],[104670.0,0.8383936],[104660.0,0.50402565]],[[104710.0,0.56445579],[104720.0,1.4569108],[104730.0,0.49557331],[104740.0,1.26278316],[104750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377762403,[[104700.0,0.30610647],[104690.0,0.19052865],[104680.0,1.07328],[104670.0,0.8383936],[104660.0,0.50402565]],[[104710.0,0.44445579],[104720.0,1.4569108],[104730.0,0.49557331],[104740.0,1.08278316],[104750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377762907,[[104700.0,0.30610647],[104690.0,0.19052865],[104680.0,1.07328],[104670.0,0.8383936],[104660.0,0.50402565]],[[104710.0,0.44445579],[104720.0,1.504651],[104730.0,0.44783861],[104740.0,1.08278316],[104750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377763306,[[104700.0,0.30610647],[104690.0,0.19052865],[104680.0,1.07328],[104670.0,0.8383936],[104660.0,0.50402565]],[[104710.0,0.44245579],[104720.0,1.4569108],[104730.0,0.49557321],[104740.0,1.08278316],[104750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377763500,[[104700.0,0.30610647],[104690.0,0.19052865],[104680.0,1.07328],[104670.0,0.8383936],[104660.0,0.50402565]],[[104710.0,0.44245579],[104720.0,1.4091716],[104730.0,0.54330971],[104740.0,1.08278316],[125450.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377763803,[[104700.0,0.30610647],[104690.0,0.19052865],[104680.0,1.07328],[104670.0,0.8383936],[104660.0,0.50402565]],[[104710.0,0.44245579],[104720.0,1.3614334],[104730.0,0.59104691],[104740.0,1.08278316],[104750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377764006,[[104700.0,0.30610647],[104690.0,0.19052865],[104680.0,1.07328],[104670.0,0.8383936],[104660.0,0.50402565]],[[104710.0,0.43945579],[104720.0,1.4564365],[104730.0,0.49604381],[104740.0,1.08278316],[104780.0,0.72610782]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377764193,[[104700.0,0.30610647],[104690.0,0.19052865],[104680.0,1.07328],[104670.0,0.8383936],[104660.0,0.50402565]],[[104710.0,0.44145579],[104720.0,1.3614334],[104730.0,0.59104691],[104740.0,1.08278316],[104750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377764591,[[104700.0,0.30610647],[104690.0,0.19052865],[104680.0,1.07328],[104670.0,0.8383936],[104660.0,0.98167905]],[[104710.0,0.44145579],[104720.0,1.3614334],[104730.0,0.59104691],[104740.0,1.08278316],[104750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377765490,[[104700.0,0.30610647],[104690.0,0.19052865],[104680.0,1.07328],[104670.0,0.8383936],[104660.0,0.98167905]],[[104710.0,0.44145579],[104720.0,1.3614334],[104730.0,0.59104691],[104740.0,1.08278316],[105120.0,0.5633531]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377765695,[[104700.0,0.30610647],[104690.0,0.19052865],[104680.0,1.07328],[104670.0,0.8383936],[104660.0,0.98167905]],[[104710.0,0.44145579],[104720.0,1.3614334],[104730.0,0.59104691],[104740.0,1.08278316],[104750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377765905,[[104700.0,0.30610647],[104690.0,0.19052865],[104680.0,1.07328],[104670.0,0.8383936],[104660.0,0.98167905]],[[104710.0,0.44145579],[104720.0,1.3614334],[104730.0,0.59104691],[104740.0,1.08278316],[127650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377766105,[[104700.0,0.30610647],[104690.0,0.19052865],[104680.0,1.07328],[104670.0,0.8383936],[104660.0,0.98167905]],[[104710.0,0.44145579],[104720.0,1.3614334],[104730.0,0.59104691],[104740.0,1.08278316],[104750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377766292,[[104700.0,0.30610647],[104690.0,0.19052865],[104680.0,1.07328],[104670.0,0.8383936],[104660.0,0.9721528]],[[104710.0,0.44145579],[104720.0,1.3614336],[104730.0,0.59104691],[104740.0,1.08278316],[104750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377766492,[[104700.0,0.30610647],[104690.0,0.55132865],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,1.2668528]],[[104710.0,0.41176609],[104720.0,0.3608],[104730.0,0.63877731],[104740.0,1.13051586],[104750.0,0.0477246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377766807,[[104700.0,0.30610647],[104690.0,0.55132865],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,1.2668528]],[[104710.0,0.41176609],[104720.0,1.0724],[104730.0,0.75191091],[104740.0,1.16141676],[104750.0,0.0481246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377767105,[[104700.0,0.30610647],[104690.0,0.55132865],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,1.2668528]],[[104710.0,0.41176609],[104720.0,1.0724],[104730.0,0.79964511],[104740.0,1.11368316],[104750.0,0.0481246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377767404,[[104700.0,0.30610647],[104690.0,0.55132865],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,1.2668528]],[[104710.0,0.41176609],[104720.0,1.0724],[104730.0,0.78361091],[104740.0,1.12971676],[104750.0,0.0477246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377767599,[[104700.0,0.30610647],[104690.0,0.55132865],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,1.2668528]],[[104710.0,0.41176609],[104720.0,1.0724],[104730.0,0.78361091],[104740.0,1.12971676],[104750.0,0.0481246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377768399,[[104700.0,0.30610647],[104690.0,0.55132865],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,1.2668528]],[[104710.0,0.41176609],[104720.0,1.0724],[104730.0,0.73587731],[104740.0,1.17745036],[104750.0,0.0481246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377768605,[[104700.0,0.30610647],[104690.0,0.55132865],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,1.2668528]],[[104710.0,0.41176609],[104720.0,1.0724],[104730.0,0.54493861],[104740.0,1.36838246],[104750.0,0.0481246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377768902,[[104700.0,0.30610647],[104690.0,0.55132865],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,1.2668528]],[[104710.0,0.41176609],[104720.0,1.0724],[104730.0,0.73587311],[104740.0,1.17745036],[104750.0,0.0481246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377769103,[[104700.0,0.30610647],[104690.0,0.55132865],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,1.2668528]],[[104710.0,0.24584758],[104720.0,1.0724],[104730.0,1.09667311],[104740.0,1.17745036],[104750.0,0.0481246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377770005,[[104700.0,0.30610647],[104690.0,0.53580476],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,0.9721528]],[[104710.0,0.24584758],[104720.0,1.0724],[104730.0,1.09667311],[104740.0,1.17745036],[104750.0,0.0481246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377770195,[[104700.0,0.30610647],[104690.0,0.53580476],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,0.9721528]],[[104710.0,0.24584758],[104720.0,1.0724],[104730.0,1.14440671],[104740.0,1.08198316],[104750.0,0.0481246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377770400,[[104700.0,0.30610647],[104690.0,0.53580476],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,0.98180434]],[[104710.0,0.24584758],[104720.0,1.0724],[104730.0,1.19214141],[104740.0,1.08198316],[104750.0,0.0481246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377771307,[[104700.0,0.30610647],[104690.0,0.53580476],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,1.80748434]],[[104710.0,0.24584758],[104720.0,1.0724],[104730.0,1.19214141],[104740.0,1.08198316],[104750.0,0.0481246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377771504,[[104700.0,0.30610647],[104690.0,0.53580476],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,1.80748434]],[[104710.0,0.60664758],[104720.0,1.0724],[104730.0,0.83134141],[104740.0,1.08198316],[104750.0,0.0481246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377772408,[[104700.0,0.30610647],[104690.0,0.53580476],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,1.80748434]],[[104710.0,0.24584758],[104720.0,1.0724],[104730.0,1.19214141],[104740.0,1.08198316],[104750.0,0.0481246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377772807,[[104700.0,0.30610647],[104690.0,0.53580476],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,1.80748434]],[[104710.0,0.60664758],[104720.0,1.0724],[104730.0,0.83134141],[104740.0,1.08198316],[104750.0,0.0481246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377773309,[[104700.0,0.30610647],[104690.0,0.53580476],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,1.80748434]],[[104710.0,0.60664758],[104720.0,1.0724],[104730.0,0.83134141],[104740.0,1.08198406],[104750.0,0.0481246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377773510,[[104700.0,0.30610647],[104690.0,0.53580476],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,1.7978328]],[[104710.0,0.60664758],[104720.0,1.0724],[104730.0,0.83134141],[104740.0,1.08198406],[104750.0,0.0481246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377773807,[[104700.0,0.30610647],[104690.0,0.53580476],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,1.7978328]],[[104710.0,0.60664758],[104720.0,1.0724],[104730.0,0.87907641],[104740.0,1.03425406],[104750.0,0.0481246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377774008,[[104700.0,0.31591037],[104690.0,0.53580476],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,1.7978328]],[[104710.0,0.60664758],[104720.0,1.0724],[104730.0,0.87907641],[104740.0,1.03425406],[104750.0,0.0481246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377774305,[[104700.0,0.30610647],[104690.0,0.53580476],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,1.7978328]],[[104710.0,0.60664758],[104720.0,1.0724],[104730.0,0.87907641],[104740.0,1.03425406],[104750.0,0.0481246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377774511,[[104700.0,0.30610647],[104690.0,0.53580476],[104680.0,1.07328],[104670.0,0.4775936],[104660.0,1.7978328]],[[104710.0,0.60664758],[104720.0,1.0724],[104730.0,0.87907641],[104740.0,1.03425406],[104750.0,0.0491246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377774712,[[104700.0,0.30610647],[104690.0,0.17500476],[104680.0,1.07328],[104670.0,0.8383936],[104660.0,1.7978328]],[[104710.0,0.60664758],[104720.0,1.1048],[104730.0,0.84637641],[104740.0,1.03425406],[104750.0,0.0481246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377774910,[[104700.0,0.30610647],[104690.0,0.17500476],[104680.0,1.07328],[104670.0,0.8383936],[104660.0,1.7978328]],[[104710.0,0.60664758],[104720.0,1.1048],[104730.0,0.84637641],[104740.0,1.03425406],[104750.0,0.0491246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377775212,[[104700.0,0.30610647],[104690.0,0.17500476],[104680.0,1.07328],[104670.0,0.8383936],[104660.0,1.7978328]],[[104710.0,0.60664758],[104720.0,1.2957528],[104730.0,0.65544191],[104740.0,1.03425406],[104750.0,0.0481246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377775512,[[104700.0,0.30610647],[104690.0,0.17500476],[104680.0,1.07328],[104670.0,0.8383936],[104660.0,1.7978328]],[[104710.0,0.60664758],[104720.0,1.3283528],[104730.0,0.62374191],[104740.0,1.03425406],[104750.0,0.0491246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377775713,[[104700.0,0.30610647],[104690.0,0.17500476],[104680.0,1.07328],[104670.0,0.8383936],[104660.0,1.7978328]],[[104710.0,0.60664758],[104720.0,1.1374],[104730.0,0.81469241],[104740.0,1.03425406],[104750.0,0.0491246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377775914,[[104700.0,0.30610647],[104690.0,0.30812476],[104680.0,0.94012],[104670.0,0.8383936],[104660.0,2.0925328]],[[104710.0,0.60664758],[104720.0,1.1374],[104730.0,0.81469241],[104740.0,1.03425406],[104750.0,0.0491246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377776113,[[104700.0,0.30610647],[104690.0,0.31772474],[104680.0,0.94012],[104670.0,0.8383936],[104660.0,2.0925328]],[[104710.0,0.60664758],[104720.0,1.1374],[104730.0,0.81469241],[104740.0,1.03425406],[104750.0,0.0491246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377776311,[[104700.0,0.30610647],[104690.0,0.31772474],[104680.0,0.94012],[104670.0,0.8383936],[104660.0,2.0925328]],[[104710.0,0.60664758],[104720.0,1.3283527],[104730.0,0.62374191],[104740.0,1.03425406],[104750.0,0.0491246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377776612,[[104700.0,0.30610647],[104690.0,0.31772474],[104680.0,0.94012],[104670.0,0.8383936],[104660.0,2.0925328]],[[104710.0,0.60664758],[104720.0,1.1374],[104730.0,0.81469171],[104740.0,1.03425406],[104750.0,0.0491246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377777010,[[104700.0,0.30610647],[104690.0,0.31772474],[104680.0,0.94012],[104670.0,0.8383936],[104660.0,2.0925328]],[[104710.0,0.60664758],[104720.0,1.1374],[104730.0,0.81469171],[104740.0,0.90072744],[104750.0,0.18265122]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377777914,[[104700.0,0.30610647],[104690.0,0.31772474],[104680.0,0.3616],[104670.0,0.8383936],[104660.0,2.0925328]],[[104710.0,0.72664758],[104720.0,1.3283529],[104730.0,0.62374191],[104740.0,1.09072744],[104750.0,0.18265122]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377778112,[[104700.0,0.30610647],[104690.0,0.31772474],[104680.0,0.94004],[104670.0,0.8383936],[104660.0,2.0925328]],[[104710.0,0.60664758],[104720.0,1.3283529],[104730.0,0.62374191],[104740.0,0.90072744],[104750.0,0.18265122]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377778312,[[104700.0,0.30610647],[104690.0,0.31772474],[104680.0,0.94004],[104670.0,0.8383936],[104660.0,2.0925328]],[[104710.0,0.63704758],[104720.0,1.2959529],[104730.0,0.62374191],[104740.0,0.90072744],[104750.0,0.18265122]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377778705,[[104700.0,0.30610647],[104690.0,0.31772474],[104680.0,0.94004],[104670.0,0.8383936],[104660.0,2.0925328]],[[104710.0,0.63704758],[104720.0,1.105],[104730.0,0.81469221],[104740.0,0.90072744],[104750.0,0.18265122]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377779813,[[104700.0,0.30610647],[104690.0,0.31772474],[104680.0,0.94004],[104670.0,0.8383936],[104660.0,2.0925328]],[[104710.0,0.63704758],[104720.0,1.105],[104730.0,0.81469221],[104740.0,0.90072744],[104750.0,0.18165122]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377780014,[[104700.0,0.30610647],[104690.0,0.18460474],[104680.0,1.07316],[104670.0,0.8383936],[104660.0,2.0925328]],[[104710.0,0.63704758],[104720.0,1.3436949],[104730.0,0.57600691],[104740.0,0.90072744],[104750.0,0.13492662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377780217,[[104700.0,0.30610647],[104690.0,0.18460474],[104680.0,1.07316],[104670.0,0.8383936],[104660.0,2.0925328]],[[104710.0,0.63704758],[104720.0,1.3436949],[104730.0,0.57600691],[104740.0,1.03425406],[104750.0,0.0491275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377780421,[[104700.0,0.30610647],[104690.0,0.18460474],[104680.0,1.07316],[104670.0,0.8383936],[104660.0,2.0925328]],[[104710.0,0.63704758],[104720.0,1.2959558],[104730.0,0.62374441],[104740.0,1.03425406],[104750.0,0.0491275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377780715,[[104700.0,0.30610647],[104690.0,0.18460474],[104680.0,1.07316],[104670.0,0.8383936],[104660.0,2.0925328]],[[104710.0,0.63704758],[104720.0,1.2959558],[104730.0,0.62374441],[104740.0,1.03425406],[104750.0,0.0491274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377781115,[[104700.0,0.30610647],[104690.0,0.18460474],[104680.0,1.07316],[104670.0,0.8383936],[104660.0,2.0925328]],[[104710.0,0.63704758],[104720.0,1.2959558],[104730.0,0.67148201],[104740.0,1.03425406],[104750.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377781315,[[104700.0,0.30610647],[104690.0,0.18460474],[104680.0,1.07316],[104670.0,0.8383936],[104660.0,2.0925328]],[[104710.0,0.63704758],[104720.0,1.2959558],[104730.0,0.62374441],[104740.0,1.03425406],[104750.0,0.0491273]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377781818,[[104700.0,0.30610647],[104690.0,0.2004163],[104680.0,1.07316],[104670.0,0.8383936],[104660.0,2.0925328]],[[104710.0,0.63704758],[104720.0,1.2959558],[104730.0,0.62374441],[104740.0,1.03425406],[104750.0,0.0491273]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377782010,[[104700.0,0.30610647],[104690.0,0.2004163],[104680.0,1.07316],[104670.0,0.8383936],[104660.0,2.0925328]],[[104710.0,0.63704758],[104720.0,1.105],[104730.0,0.81469471],[104740.0,1.03425406],[104750.0,0.0491273]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377782314,[[104700.0,0.30610647],[104690.0,0.2004163],[104680.0,1.07316],[104670.0,0.8383936],[104660.0,1.2668528]],[[104710.0,0.63704758],[104720.0,1.105],[104730.0,0.81469471],[104740.0,1.03425406],[104750.0,0.0491273]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377783017,[[104700.0,0.30610647],[104690.0,0.2004163],[104680.0,1.07316],[104670.0,0.8383936],[104660.0,1.2668528]],[[104710.0,0.63704758],[104720.0,1.105],[104730.0,0.81469471],[104740.0,0.90072744],[104750.0,0.18265392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377783711,[[104700.0,0.33690647],[104690.0,0.5304163],[104680.0,1.07316],[104670.0,0.4775936],[104660.0,1.2668528]],[[104710.0,0.63671025],[104720.0,1.1378],[104730.0,0.78199471],[104740.0,0.90072744],[104750.0,0.18165392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377784015,[[104700.0,0.33690647],[104690.0,0.5304163],[104680.0,1.07316],[104670.0,0.4775936],[104660.0,1.2668528]],[[104710.0,0.63671025],[104720.0,1.1378],[104730.0,0.78199471],[104740.0,0.90072744],[104750.0,0.18265392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377785516,[[104700.0,0.33690647],[104690.0,0.5304163],[104680.0,1.07316],[104670.0,0.4775936],[104660.0,1.2668528]],[[104710.0,0.63671025],[104720.0,1.1378],[104730.0,0.78199471],[104740.0,0.90072744],[104750.0,0.18165392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377785718,[[104700.0,0.33690647],[104690.0,0.1696163],[104680.0,1.07316],[104670.0,0.8383936],[104660.0,1.2668528]],[[104710.0,0.63671025],[104720.0,1.1378],[104730.0,0.78199471],[104740.0,0.90072744],[104750.0,0.18265392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377786018,[[104700.0,0.33690647],[104690.0,0.5304163],[104680.0,1.07316],[104670.0,0.4775936],[104660.0,1.2668528]],[[104710.0,0.63671025],[104720.0,1.1378],[104730.0,0.78199471],[104740.0,0.90072744],[104750.0,0.18265392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377786712,[[104700.0,0.33690647],[104690.0,0.5304163],[104680.0,1.07316],[104670.0,0.4775936],[104660.0,1.2668528]],[[104710.0,0.63671025],[104720.0,1.1378],[104730.0,0.78199471],[104740.0,1.03425406],[104750.0,0.0491273]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377787219,[[104700.0,0.33690647],[104690.0,0.1696163],[104680.0,1.07316],[104670.0,0.8383936],[104660.0,1.2668528]],[[104710.0,0.63671025],[104720.0,1.1378],[104730.0,0.78199471],[104740.0,0.20861406],[104750.0,0.8747673]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377787915,[[104700.0,0.33690647],[104690.0,0.5304163],[104680.0,1.07316],[104670.0,0.4775936],[104660.0,1.2668528]],[[104710.0,0.63671025],[104720.0,1.1378],[104730.0,0.78199471],[104740.0,0.20861406],[104750.0,0.8747673]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377788421,[[104700.0,0.33690647],[104690.0,0.5304163],[104680.0,1.07316],[104670.0,0.4775936],[104660.0,1.2668528]],[[104710.0,0.63671025],[104720.0,1.1378],[104730.0,0.73425721],[104740.0,0.25634436],[104750.0,0.8737673]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377788617,[[104700.0,0.33690647],[104690.0,0.5304163],[104680.0,1.550713],[104670.0,0.4775936],[104660.0,0.7891994]],[[104710.0,0.60631025],[104720.0,1.1378],[104730.0,0.73425721],[104740.0,0.25634436],[104750.0,0.8737673]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377788918,[[104700.0,0.33690647],[104690.0,0.5304163],[104680.0,1.550713],[104670.0,0.4775936],[104660.0,0.7891994]],[[104710.0,0.60631025],[104720.0,1.1698],[104730.0,0.78199481],[104740.0,0.20861406],[104750.0,0.8737673]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377790017,[[104700.0,0.33690647],[104690.0,0.5304163],[104680.0,1.550713],[104670.0,0.4775936],[104660.0,0.7891994]],[[104710.0,0.60631025],[104720.0,1.1698],[104730.0,0.78199771],[104740.0,0.20861406],[104750.0,0.8737673]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377790218,[[104700.0,0.33690647],[104690.0,0.1696163],[104680.0,1.550713],[104670.0,0.8383936],[104660.0,0.7891994]],[[104710.0,0.60631025],[104720.0,1.3607533],[104730.0,0.63878501],[104740.0,0.20861406],[104750.0,0.82704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377790518,[[104700.0,0.33690647],[104690.0,0.1696163],[104680.0,1.550713],[104670.0,0.8383936],[104660.0,0.7891994]],[[104710.0,0.60631025],[104720.0,1.4556768],[104730.0,0.54378191],[104740.0,0.41861406],[104750.0,0.82704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377790814,[[104700.0,0.33690647],[104690.0,0.1696163],[104680.0,0.972273],[104670.0,0.8383936],[104660.0,0.7891994]],[[104710.0,0.60631025],[104720.0,1.4556768],[104730.0,0.54378191],[104740.0,0.39861406],[104750.0,0.82704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377791115,[[104700.0,0.33690647],[104690.0,0.1696163],[104680.0,1.550673],[104670.0,0.8383936],[104660.0,0.7891994]],[[104710.0,0.73631025],[104720.0,1.503415],[104730.0,0.49604431],[104740.0,0.39861406],[104750.0,0.82704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377791418,[[104700.0,0.33690647],[104690.0,0.1696163],[104680.0,1.550673],[104670.0,0.8383936],[104660.0,0.7891994]],[[104710.0,0.63841025],[104720.0,1.4236768],[104730.0,0.49604481],[104740.0,0.20861406],[104750.0,0.8747676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377791712,[[104700.0,0.33690647],[104690.0,0.1696163],[104680.0,1.550673],[104670.0,0.8383936],[104660.0,0.7891994]],[[104710.0,0.63841025],[104720.0,1.4236768],[104730.0,0.54378291],[104740.0,0.41861406],[104750.0,0.82704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377791917,[[104700.0,0.33690647],[104690.0,0.1696163],[104680.0,1.550673],[104670.0,0.8383936],[104660.0,0.7891994]],[[104710.0,0.63841025],[104720.0,1.4236768],[104730.0,0.54378291],[104740.0,0.20861406],[104750.0,0.82704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377792112,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.550673],[104670.0,0.8383936],[104660.0,0.7891994]],[[104710.0,0.73841025],[104720.0,0.7121568],[104730.0,0.54378291],[104740.0,0.20861406],[104750.0,0.82704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377792308,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.550673],[104670.0,0.8383936],[104660.0,0.7891994]],[[104710.0,0.63841025],[104720.0,1.4236768],[104730.0,0.49604481],[104740.0,0.20861406],[104750.0,0.8747674]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377792807,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.550673],[104670.0,0.8383936],[104660.0,0.7891994]],[[104710.0,0.73841025],[104720.0,1.4236768],[104730.0,0.54378291],[104740.0,0.35861406],[104750.0,0.82704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377793016,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.550673],[104670.0,0.8383936],[104660.0,0.7891994]],[[104710.0,0.63841025],[104720.0,1.2327231],[104730.0,0.68699511],[104740.0,0.20861406],[104750.0,0.8747675]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377793217,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.550673],[104670.0,0.8383936],[104660.0,0.7891994]],[[104710.0,0.63841025],[104720.0,0.5212031],[104730.0,0.68699511],[104740.0,0.20861406],[104750.0,0.8747675]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377793417,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.550673],[104670.0,0.8383936],[104660.0,0.7891994]],[[104710.0,0.63841025],[104720.0,1.2327231],[104730.0,0.68699511],[104740.0,0.20861406],[104750.0,0.8747675]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377793611,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.550673],[104670.0,0.8383936],[104660.0,0.7891994]],[[104710.0,0.63841025],[104720.0,1.423677],[104730.0,0.49604481],[104740.0,0.20861406],[104750.0,0.8747669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377793818,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.550673],[104670.0,0.8383936],[104660.0,0.7891994]],[[104710.0,0.63841025],[104720.0,1.2327231],[104730.0,0.68699511],[104740.0,0.20861406],[104750.0,0.8747669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377794220,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.550673],[104670.0,0.8383936],[104660.0,0.7891994]],[[104710.0,0.63841025],[104720.0,1.2327231],[104730.0,0.68699511],[104740.0,0.20861406],[104750.0,0.8737669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377794416,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.550673],[104670.0,0.8383936],[104660.0,0.7891994]],[[104710.0,0.63841025],[104720.0,1.2327231],[104730.0,0.68699511],[104740.0,0.20861406],[104750.0,0.8747669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377795123,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.5600432],[104670.0,0.8383936],[104660.0,0.7891994]],[[104710.0,0.63841025],[104720.0,0.5212031],[104730.0,0.68699511],[104740.0,0.20861406],[104750.0,0.8747669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377795510,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.5600432],[104670.0,0.8383936],[104660.0,0.7891994]],[[104710.0,0.63841025],[104720.0,1.2327231],[104730.0,0.68699511],[104740.0,0.20861406],[104750.0,0.8747669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377796522,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.5600432],[104670.0,0.8383936],[104660.0,0.7891994]],[[104710.0,0.63841025],[104720.0,1.2327231],[104730.0,0.82052173],[104740.0,0.07508744],[104750.0,0.8747669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377796819,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.5600432],[104670.0,0.8383936],[104660.0,0.7891994]],[[104710.0,0.63841025],[104720.0,1.4236758],[104730.0,0.62957143],[104740.0,0.07508744],[104750.0,0.8747669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377797020,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.5600432],[104670.0,0.8383936],[104660.0,0.7891994]],[[104710.0,0.63841025],[104720.0,1.23634342],[104730.0,0.82052113],[104740.0,0.07508744],[104750.0,0.8747669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377797422,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.5600432],[104670.0,0.8383936],[104660.0,0.84649207]],[[104710.0,0.56245499],[104720.0,1.23634342],[104730.0,0.82052113],[104740.0,0.07508744],[104750.0,0.8737669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377797722,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.5600432],[104670.0,0.8383936],[104660.0,0.84649207]],[[104710.0,0.56245499],[104720.0,1.23634342],[104730.0,0.82052113],[104740.0,0.07508744],[104750.0,0.8747669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377797921,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.5600432],[104670.0,0.8383936],[104660.0,0.7891994]],[[104710.0,0.56245499],[104720.0,1.23634342],[104730.0,0.82052113],[104740.0,0.07508744],[104750.0,0.8747669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377798122,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.5600432],[104670.0,0.8383936],[104660.0,0.84649207]],[[104710.0,0.56245499],[104720.0,1.23634342],[104730.0,0.82052113],[104740.0,0.07508744],[104750.0,0.8747669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377798522,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.5600432],[104670.0,0.8383936],[104660.0,0.84649207]],[[104710.0,0.56245499],[104720.0,1.23634342],[104730.0,0.82052113],[104740.0,0.07508744],[104750.0,1.06551922]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377799016,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.5600432],[104670.0,0.8383936],[104660.0,0.7891994]],[[104710.0,0.63859532],[104720.0,1.23634342],[104730.0,0.68699451],[104740.0,0.20861406],[104750.0,1.06551922]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377799423,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.5600432],[104670.0,0.8383936],[104660.0,0.7891994]],[[104710.0,0.63859532],[104720.0,1.23634342],[104730.0,0.68699451],[104740.0,0.20861406],[104750.0,0.8747669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377799611,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.5600432],[104670.0,1.1330936],[104660.0,0.4944994]],[[104710.0,0.63859532],[104720.0,1.23634342],[104730.0,0.68699451],[104740.0,0.20861406],[104750.0,0.8747669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377799811,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.5600432],[104670.0,1.1330936],[104660.0,0.4944994]],[[104710.0,0.44803642],[104720.0,1.23634342],[104730.0,0.68699451],[104740.0,0.20861406],[104750.0,0.8747669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377800015,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.5600432],[104670.0,1.1330936],[104660.0,0.4944994]],[[104710.0,0.59182003],[104720.0,1.23634342],[104730.0,0.68699451],[104740.0,0.20861406],[104750.0,0.8747669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377800217,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.5600432],[104670.0,1.1330936],[104660.0,0.4944994]],[[104710.0,0.59182003],[104720.0,1.23634342],[104730.0,0.68699451],[104740.0,0.20861406],[104750.0,0.8737669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377800423,[[104700.0,0.33690647],[104690.0,0.52081632],[104680.0,1.5600432],[104670.0,0.7722936],[104660.0,0.4944994]],[[104710.0,0.59182003],[104720.0,1.23634342],[104730.0,0.68699451],[104740.0,0.20861406],[104750.0,0.8747669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377800718,[[104700.0,0.33690647],[104690.0,0.52081632],[104680.0,1.5600432],[104670.0,0.7722936],[104660.0,0.4944994]],[[104710.0,0.59182003],[104720.0,1.23634342],[104730.0,0.68699451],[104740.0,0.20861406],[104750.0,0.8737669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377800924,[[104700.0,0.33690647],[104690.0,0.52081632],[104680.0,1.5600432],[104670.0,0.7722936],[104660.0,0.4944994]],[[104710.0,0.59182003],[104720.0,1.23634342],[104730.0,0.68699451],[104740.0,0.20861406],[104750.0,0.8747669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377803619,[[104700.0,0.33690647],[104690.0,0.52081632],[104680.0,1.5600432],[104670.0,0.7722936],[104660.0,0.4944994]],[[104710.0,0.59182003],[104720.0,1.23634342],[104730.0,0.68699451],[104740.0,0.20861406],[104750.0,0.8737669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377803827,[[104700.0,0.33690647],[104690.0,0.52081632],[104680.0,1.5600432],[104670.0,0.7722936],[104660.0,0.4944994]],[[104710.0,0.59182003],[104720.0,1.23634342],[104730.0,0.68699451],[104740.0,0.20861406],[104750.0,0.8747669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377804327,[[104700.0,0.33690647],[104690.0,0.52081632],[104680.0,1.5600432],[104670.0,0.7722936],[104660.0,0.4944994]],[[104710.0,0.59182003],[104720.0,1.42729642],[104730.0,0.49604481],[104740.0,0.20861406],[104750.0,0.8747669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377804721,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.5600432],[104670.0,1.1330936],[104660.0,0.4944994]],[[104710.0,0.59182003],[104720.0,1.42729642],[104730.0,0.49604481],[104740.0,0.20861406],[104750.0,0.8747669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377805422,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.5600432],[104670.0,1.1330936],[104660.0,0.4944994]],[[104710.0,0.59182003],[104720.0,1.33229332],[104730.0,0.59104791],[104740.0,0.20861406],[104750.0,0.8747669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377805821,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.5600432],[104670.0,1.1330936],[104660.0,0.4944994]],[[104710.0,0.59182003],[104720.0,1.33229332],[104730.0,0.63878601],[104740.0,0.20861406],[104750.0,0.82704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377806523,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.5600432],[104670.0,1.1330936],[104660.0,0.4944994]],[[104710.0,0.59182003],[104720.0,1.14134032],[104730.0,0.78199781],[104740.0,0.20861406],[104750.0,0.8747676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377806824,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.5600432],[104670.0,1.1330936],[104660.0,0.4944994]],[[104710.0,0.59182003],[104720.0,1.14134032],[104730.0,0.78199781],[104740.0,0.20861406],[104750.0,0.8737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377807032,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.5600432],[104670.0,1.1330936],[104660.0,0.4944994]],[[104710.0,0.59182003],[104720.0,1.14134032],[104730.0,0.78199781],[104740.0,0.20861406],[104750.0,0.8747676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377807528,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.5600432],[104670.0,1.1330936],[104660.0,0.4944994]],[[104710.0,0.59182003],[104720.0,1.33229342],[104730.0,0.59104791],[104740.0,0.20861406],[104750.0,0.8747676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377807730,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.5600432],[104670.0,1.1330936],[104660.0,0.4944994]],[[104710.0,0.59182003],[104720.0,1.33229342],[104730.0,0.63878601],[104740.0,0.20861406],[104750.0,0.82704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377807928,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.5600432],[104670.0,1.1330936],[104660.0,0.4944994]],[[104710.0,0.59182003],[104720.0,1.33229342],[104730.0,0.59104791],[104740.0,0.20861406],[104750.0,0.8747676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377808329,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.5600432],[104670.0,1.1330936],[104660.0,0.4944994]],[[104710.0,0.59182003],[104720.0,1.42729652],[104730.0,0.49604481],[104740.0,0.20861406],[104750.0,0.8747676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377808831,[[104700.0,0.33690647],[104690.0,0.16001632],[104680.0,1.5600432],[104670.0,1.1330936],[104660.0,0.4944994]],[[104710.0,0.59182003],[104720.0,1.23634342],[104730.0,0.68699481],[104740.0,0.20861406],[104750.0,0.8747676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377809319,[[104700.0,0.33690647],[104690.0,0.52081632],[104680.0,1.5600432],[104670.0,0.7722936],[104660.0,0.4944994]],[[104710.0,0.59182003],[104720.0,1.23634342],[104730.0,0.68699481],[104740.0,0.20861406],[104750.0,0.8747676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377811332,[[104700.0,0.33690647],[104690.0,0.52081632],[104680.0,1.5600432],[104670.0,0.4775936],[104660.0,0.4944994]],[[104710.0,0.59182003],[104720.0,1.23634342],[104730.0,0.68699481],[104740.0,0.20861406],[104750.0,0.8747676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377811630,[[104700.0,0.33690647],[104690.0,0.52081632],[104680.0,1.5600432],[104670.0,0.4775936],[104660.0,0.4944994]],[[104710.0,0.55972003],[104720.0,1.23630342],[104730.0,0.59150491],[104740.0,0.25634446],[104750.0,0.8737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377811829,[[104700.0,0.33690647],[104690.0,0.52081632],[104680.0,1.5600432],[104670.0,0.4775936],[104660.0,0.4944994]],[[104710.0,0.55972003],[104720.0,1.26630342],[104730.0,0.68697431],[104740.0,0.20861406],[104750.0,0.8737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377812734,[[104700.0,0.33690647],[104690.0,0.52081632],[104680.0,1.5600432],[104670.0,0.4775936],[104660.0,0.55179207]],[[104710.0,0.55972003],[104720.0,1.26630342],[104730.0,0.68697431],[104740.0,0.20861406],[104750.0,0.8737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377813529,[[104700.0,0.33690647],[104690.0,0.52081632],[104680.0,1.5600432],[104670.0,0.4775936],[104660.0,1.37743207]],[[104710.0,0.55972003],[104720.0,1.26630342],[104730.0,0.68697481],[104740.0,0.20861406],[104750.0,0.8737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377813732,[[104700.0,0.33690647],[104690.0,0.52081632],[104680.0,1.5600432],[104670.0,0.4775936],[104660.0,1.37743207]],[[104710.0,0.55972003],[104720.0,1.26630342],[104730.0,0.63923941],[104740.0,0.25634396],[104750.0,0.8737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377814631,[[104700.0,0.33690647],[104690.0,0.52081632],[104680.0,1.5600432],[104670.0,0.4775936],[104660.0,1.37743207]],[[104710.0,0.55972003],[104720.0,1.26630342],[104730.0,0.59150491],[104740.0,0.25634396],[104750.0,0.8737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377814836,[[104700.0,0.33690647],[104690.0,0.52081632],[104680.0,1.5600432],[104670.0,0.4775936],[104660.0,1.37743207]],[[104710.0,0.55972003],[104720.0,1.26630342],[104730.0,0.59150491],[104740.0,0.30407596],[104750.0,0.8737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377815738,[[104700.0,0.33690647],[104690.0,0.52081632],[104680.0,1.5600432],[104670.0,0.4775936],[104660.0,1.37743207]],[[104710.0,0.55972003],[104720.0,1.26630342],[104730.0,0.63924031],[104740.0,0.25634396],[104750.0,0.8737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377815936,[[104700.0,0.33790647],[104690.0,0.52081632],[104680.0,1.5600432],[104670.0,0.4775936],[104660.0,1.37743207]],[[104710.0,0.55972003],[104720.0,1.26630342],[104730.0,0.59150491],[104740.0,0.30407626],[104750.0,0.8737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377816135,[[104700.0,0.33790647],[104690.0,0.52081632],[104680.0,1.5600432],[104670.0,0.4775936],[104660.0,1.37743207]],[[104710.0,0.55972003],[104720.0,1.26630342],[104730.0,0.54377071],[104740.0,0.35180906],[104750.0,0.8737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377816339,[[104700.0,0.33790647],[104690.0,0.52081632],[104680.0,1.5600432],[104670.0,0.4775936],[104660.0,1.37743207]],[[104710.0,0.55972003],[104720.0,1.26630342],[104730.0,0.59150431],[104740.0,0.30407626],[104750.0,0.8737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377816841,[[104700.0,0.33790647],[104690.0,0.52081632],[104680.0,1.5600432],[104670.0,0.4775936],[104660.0,1.37743207]],[[104710.0,0.55972003],[104720.0,1.26630342],[104730.0,0.54377071],[104740.0,0.35180956],[104750.0,0.8737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377817041,[[104700.0,0.33790647],[104690.0,0.65393632],[104680.0,1.4269232],[104670.0,0.4775936],[104660.0,1.37743207]],[[104710.0,0.55972003],[104720.0,1.26630342],[104730.0,0.59150451],[104740.0,0.30407626],[104750.0,0.8737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377817241,[[104700.0,0.33790647],[104690.0,0.65393632],[104680.0,1.4269232],[104670.0,0.7722936],[104660.0,1.37743207]],[[104710.0,0.55972003],[104720.0,1.26630342],[104730.0,0.63923851],[104740.0,0.25634396],[104750.0,0.8737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377817537,[[104700.0,0.33790647],[104690.0,0.52081632],[104680.0,1.5600432],[104670.0,0.7722936],[104660.0,1.37743207]],[[104710.0,0.55972003],[104720.0,1.26630342],[104730.0,0.63923851],[104740.0,0.25634436],[104750.0,0.8747676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377817735,[[104700.0,0.33790647],[104690.0,0.52081632],[104680.0,0.8485232],[104670.0,0.7722936],[104660.0,1.37743207]],[[104710.0,0.17820781],[104720.0,0.52222342],[104730.0,0.37030646],[104740.0,0.20861406],[104750.0,1.21709665]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377817936,[[104710.0,0.1909709],[104700.0,1.02095797],[104690.0,1.08904672],[104680.0,0.4877232],[104670.0,1.03671567]],[[104720.0,0.00362032],[104730.0,0.4862031],[104740.0,0.70253406],[104750.0,1.26482415],[104810.0,0.4779891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377818136,[[104710.0,0.88016471],[104700.0,0.55735797],[104690.0,0.51068672],[104680.0,0.478353],[104670.0,1.03671567]],[[104720.0,2e-08],[104730.0,0.4890031],[104740.0,0.74324292],[104750.0,1.36027245],[104760.0,0.1431677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377818448,[[104710.0,1.74408471],[104700.0,0.55735797],[104690.0,0.01676672],[104680.0,0.478353],[104670.0,0.74201567]],[[104720.0,2e-08],[104740.0,0.82853716],[104750.0,1.76516],[104760.0,0.2386157],[104770.0,0.62951657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377818743,[[104710.0,1.74408471],[104700.0,0.55735797],[104690.0,0.01676672],[104680.0,1.98787037],[104670.0,0.74201567]],[[104720.0,2e-08],[104740.0,0.69501054],[104750.0,1.83805642],[104760.0,0.37214232],[104770.0,0.62951657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377819042,[[104710.0,1.74408471],[104700.0,0.55635797],[104690.0,0.01676672],[104680.0,2.08334687],[104670.0,0.684723]],[[104720.0,9e-08],[104740.0,0.69541054],[104750.0,1.83805642],[104760.0,0.41986602],[104770.0,0.39184555]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377819228,[[104710.0,1.93507671],[104700.0,0.55635797],[104690.0,0.01676672],[104680.0,2.0260542],[104670.0,0.74201567]],[[104720.0,9e-08],[104740.0,0.46728744],[104750.0,0.52909952],[104760.0,0.41986602],[104770.0,0.39184555]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377819436,[[104710.0,1.95049515],[104700.0,0.55635797],[104690.0,0.01676672],[104680.0,2.08334687],[104670.0,0.684723]],[[104720.0,9e-08],[104740.0,0.10648744],[104750.0,1.24053952],[104760.0,0.68522132],[104770.0,0.43956535]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377819636,[[104710.0,1.95049515],[104700.0,0.55635797],[104690.0,0.01676672],[104680.0,2.08334687],[104670.0,0.684723]],[[104720.0,9e-08],[104740.0,0.10608744],[104750.0,1.24053952],[104760.0,0.73294132],[104770.0,0.43956535]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377819838,[[104710.0,1.64049515],[104700.0,0.55635797],[104690.0,0.01676672],[104680.0,2.08334687],[104670.0,0.684723]],[[104720.0,9e-08],[104740.0,0.10608744],[104750.0,1.24053952],[104760.0,0.5994147],[104770.0,0.57309197]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377820038,[[104710.0,1.64049515],[104700.0,0.55635797],[104690.0,0.01676672],[104680.0,2.04516304],[104670.0,0.684723]],[[104720.0,9e-08],[104740.0,0.10608744],[104750.0,1.24053952],[104760.0,0.5994147],[104770.0,0.57309197]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377820233,[[104710.0,2.02049515],[104700.0,0.55635797],[104690.0,0.01676672],[104680.0,1.98787037],[104670.0,0.684723]],[[104720.0,9e-08],[104740.0,0.10608744],[104750.0,1.24053952],[104760.0,0.5994147],[104770.0,0.57309197]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377820234,[[104710.0,2.02049515],[104700.0,0.55635797],[104690.0,0.01676672],[104680.0,1.98787037],[104670.0,0.74201567]],[[104720.0,9e-08],[104740.0,0.10648744],[104750.0,1.24053952],[104760.0,0.73294132],[104770.0,0.44036535]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377820428,[[104710.0,2.02049515],[104700.0,0.55635797],[104690.0,0.01676672],[104680.0,1.98787037],[104670.0,0.74201567]],[[104720.0,9e-08],[104740.0,0.10648744],[104750.0,1.24053952],[104760.0,0.68522132],[104770.0,0.48808515]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377820634,[[104710.0,2.02049515],[104700.0,0.55635797],[104690.0,0.01676672],[104680.0,1.98787037],[104670.0,0.74201567]],[[104720.0,9e-08],[104740.0,0.10648744],[104750.0,1.24053952],[104760.0,0.5516947],[104770.0,0.62161177]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377820838,[[104710.0,2.02149515],[104700.0,0.55635797],[104690.0,0.01676672],[104680.0,1.98787037],[104670.0,0.74201567]],[[104720.0,9e-08],[104740.0,0.10648744],[104750.0,1.24053952],[104760.0,0.5516947],[104770.0,0.62161177]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377821140,[[104730.0,0.1909344],[104720.0,0.1432054],[104710.0,1.83050315],[104700.0,0.84284597],[104690.0,0.01676672]],[[104740.0,0.10648744],[104750.0,1.24053952],[104760.0,0.5516947],[104770.0,0.62161177],[105600.0,0.01537164]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377821341,[[104730.0,0.2064694],[104720.0,0.6153418],[104710.0,1.38570315],[104700.0,0.48204597],[104690.0,0.31146672]],[[104740.0,0.10648744],[104750.0,1.24053952],[104760.0,0.5516947],[104770.0,0.62161177],[105600.0,0.01537164]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377821342,[[104730.0,0.2064694],[104720.0,0.6153418],[104710.0,1.38570315],[104700.0,0.48204597],[104690.0,0.31146672]],[[104740.0,0.10610995],[104750.0,1.24053952],[104760.0,0.5516947],[104770.0,0.62161177],[104850.0,0.02149332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377821541,[[104730.0,0.3022694],[104720.0,0.5517418],[104710.0,1.35530315],[104700.0,0.48204597],[104690.0,0.31146672]],[[104740.0,0.24878717],[104750.0,1.24053952],[104760.0,0.5516947],[104770.0,0.62001177],[104850.0,0.02149332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377822143,[[104730.0,0.3022694],[104720.0,0.5517418],[104710.0,1.35530315],[104700.0,0.48204597],[104690.0,0.31146672]],[[104740.0,0.24878717],[104750.0,1.24053952],[104760.0,0.5994151],[104770.0,0.52457217],[104850.0,0.02149332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377822440,[[104730.0,0.3022694],[104720.0,0.5517418],[104710.0,1.35530315],[104700.0,0.48204597],[104690.0,0.31146672]],[[104740.0,0.24918717],[104750.0,1.24133952],[104760.0,0.647136],[104770.0,0.52617217],[104850.0,0.02149332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377822641,[[104730.0,0.3022694],[104720.0,0.5517418],[104710.0,1.35530315],[104700.0,0.48204597],[104690.0,0.31146672]],[[104740.0,0.60998717],[104750.0,1.14633642],[104760.0,0.4290606],[104770.0,0.47845567],[104780.0,0.8753511]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377822842,[[104730.0,0.3022694],[104720.0,0.5517418],[104710.0,1.35430315],[104700.0,0.48204597],[104690.0,0.31146672]],[[104740.0,0.64248717],[104750.0,1.11313642],[104760.0,0.4290606],[104770.0,0.47845567],[104780.0,0.8753511]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377823142,[[104730.0,0.3022694],[104720.0,0.56140431],[104710.0,1.35430315],[104700.0,0.48204597],[104690.0,0.31146672]],[[104740.0,0.64248717],[104750.0,1.11313642],[104760.0,0.4290606],[104770.0,0.47845567],[104780.0,0.8753511]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377823443,[[104730.0,0.3022694],[104720.0,0.56140431],[104710.0,1.35430315],[104700.0,0.48204597],[104690.0,0.31146672]],[[104740.0,0.64248717],[104750.0,0.53477642],[104760.0,1.0073406],[104770.0,0.47845567],[104780.0,0.8753511]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377823644,[[104730.0,0.3022694],[104720.0,0.5517418],[104710.0,1.35430315],[104700.0,0.48204597],[104690.0,0.31146672]],[[104740.0,0.64248717],[104750.0,0.53477642],[104760.0,1.0073406],[104770.0,0.47845567],[104780.0,0.8753511]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377823944,[[104730.0,0.2700694],[104720.0,0.5517418],[104710.0,1.35430315],[104700.0,0.48204597],[104690.0,0.31146672]],[[104740.0,0.64248717],[104750.0,0.62977952],[104760.0,0.9123375],[104770.0,0.47845567],[104780.0,0.8753511]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377824145,[[104730.0,0.2700694],[104720.0,0.5835418],[104710.0,1.35430315],[104700.0,0.48204597],[104690.0,0.31146672]],[[104740.0,0.67248717],[104750.0,0.59937952],[104760.0,0.9123375],[104770.0,0.47845567],[104780.0,0.8753511]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377826142,[[104730.0,0.2700694],[104720.0,0.5835418],[104710.0,1.35430315],[104700.0,0.77674597],[104690.0,0.01676672]],[[104740.0,0.67248717],[104750.0,0.59937952],[104760.0,0.9123375],[104770.0,0.47845567],[104780.0,0.8753511]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377826343,[[104730.0,0.2700694],[104720.0,0.5835418],[104710.0,1.35430315],[104700.0,0.77674597],[104690.0,0.01676672]],[[104740.0,0.67248717],[104750.0,0.79027962],[104760.0,0.721445],[104770.0,0.47845567],[104780.0,0.82764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377826545,[[104730.0,0.2388694],[104720.0,0.6158418],[104710.0,1.35430315],[104700.0,0.77674597],[104690.0,0.01676672]],[[104740.0,0.77248717],[104750.0,0.83800462],[104760.0,0.6737213],[104770.0,0.62845567],[104780.0,0.8753536]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377826844,[[104730.0,0.2388694],[104720.0,0.62552267],[104710.0,1.35430315],[104700.0,0.77674597],[104690.0,0.01676672]],[[104740.0,0.67248717],[104750.0,0.83800462],[104760.0,0.6737213],[104770.0,0.62845567],[104780.0,0.8753536]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377826845,[[104730.0,0.2388694],[104720.0,0.62552267],[104710.0,1.35430315],[104700.0,0.77674597],[104690.0,0.01676672]],[[104740.0,0.67248717],[104750.0,0.59937952],[104760.0,0.9123407],[104770.0,0.47845567],[104780.0,0.8753536]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377827748,[[104730.0,0.2233344],[104720.0,0.62552267],[104710.0,1.35430315],[104700.0,0.77674597],[104690.0,0.01676672]],[[104740.0,0.67248717],[104750.0,0.59937952],[104760.0,0.9123407],[104770.0,0.47845567],[104780.0,0.8753536]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377827949,[[104730.0,0.2233344],[104720.0,0.62552267],[104710.0,1.35430315],[104700.0,0.77674597],[104690.0,0.01676672]],[[104740.0,0.74843734],[104750.0,0.59937952],[104760.0,0.9123407],[104770.0,0.47845567],[104780.0,0.8743536]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377828147,[[104730.0,0.2233344],[104720.0,0.62552267],[104710.0,1.35430315],[104700.0,0.77674597],[104690.0,0.01676672]],[[104740.0,0.74843734],[104750.0,0.50437642],[104760.0,1.0073438],[104770.0,0.47845567],[104780.0,0.8753536]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377828648,[[104730.0,0.2233344],[104720.0,0.62552267],[104710.0,1.35430315],[104700.0,0.77674597],[104690.0,0.01676672]],[[104740.0,0.74843734],[104750.0,0.69527442],[104760.0,0.8164481],[104770.0,0.47845567],[104780.0,0.8753536]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377828851,[[104730.0,0.2233344],[104720.0,0.62552267],[104710.0,1.35430315],[104700.0,0.77674597],[104690.0,0.01676672]],[[104740.0,0.74843734],[104750.0,0.50437642],[104760.0,1.0073434],[104770.0,0.47845567],[104780.0,0.8753536]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377829150,[[104730.0,0.2233344],[104720.0,0.62552267],[104710.0,1.35430315],[104700.0,0.77674597],[104690.0,0.01676672]],[[104740.0,0.74843734],[104750.0,0.50437642],[104760.0,1.0073434],[104770.0,0.47845567],[104780.0,0.8743536]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377829449,[[104730.0,0.2233344],[104720.0,0.62552267],[104710.0,1.35430315],[104700.0,0.7725719],[104690.0,0.01676672]],[[104740.0,0.74843734],[104750.0,0.50437642],[104760.0,1.0073434],[104770.0,0.47845567],[104780.0,0.8753536]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377829748,[[104730.0,0.2233344],[104720.0,0.62552267],[104710.0,1.35430315],[104700.0,0.7725719],[104690.0,0.01676672]],[[104740.0,0.74843734],[104750.0,0.69527642],[104760.0,0.8641721],[104770.0,0.47845567],[104780.0,0.82764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377830050,[[104730.0,0.2233344],[104720.0,0.62552267],[104710.0,1.35430315],[104700.0,0.7725719],[104690.0,0.01676672]],[[104740.0,0.77115041],[104750.0,0.69527642],[104760.0,0.8164481],[104770.0,0.47845567],[104780.0,0.8753537]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377830252,[[104730.0,0.22750847],[104720.0,0.62552267],[104710.0,1.35430315],[104700.0,0.7725719],[104690.0,0.01676672]],[[104740.0,0.77115041],[104750.0,0.69527642],[104760.0,0.8164481],[104770.0,0.47845567],[104780.0,0.8753537]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377830452,[[104730.0,0.22750847],[104720.0,0.62552267],[104710.0,1.35430315],[104700.0,0.7725719],[104690.0,0.01676672]],[[104740.0,0.77115041],[104750.0,0.50437642],[104760.0,1.0073433],[104770.0,0.47845567],[104780.0,0.8753537]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377830955,[[104730.0,0.22750847],[104720.0,0.62552267],[104710.0,1.35430315],[104700.0,0.7725719],[104690.0,0.01676672]],[[104740.0,0.77115041],[104750.0,0.50437642],[104760.0,1.0073433],[104770.0,0.47845567],[104780.0,0.8743537]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377831254,[[104730.0,0.22750847],[104720.0,0.62552267],[104710.0,1.35430315],[104700.0,0.7725719],[104690.0,0.01676672]],[[104740.0,0.69520024],[104750.0,0.58032659],[104760.0,1.0073433],[104770.0,0.34492905],[104780.0,1.00888032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377832049,[[104730.0,0.22750847],[104720.0,0.62552267],[104710.0,1.35430315],[104700.0,0.4778719],[104690.0,0.01676672]],[[104740.0,0.33440024],[104750.0,0.58032659],[104760.0,1.3681436],[104770.0,0.34492905],[104780.0,1.00888032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377832249,[[104730.0,0.22750847],[104720.0,0.62552267],[104710.0,1.35430315],[104700.0,0.4778719],[104690.0,0.01676672]],[[104740.0,0.33440024],[104750.0,0.58032659],[104760.0,0.6944187],[104770.0,0.44036375],[104780.0,1.00788032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377832446,[[104730.0,0.22750847],[104720.0,0.62552267],[104710.0,1.35430315],[104700.0,0.4778719],[104690.0,0.01676672]],[[104740.0,0.30440024],[104750.0,0.58032659],[104760.0,1.3219027],[104770.0,0.39264535],[104780.0,1.00788032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377832649,[[104730.0,0.29130847],[104720.0,0.56142267],[104710.0,1.35430315],[104700.0,0.4778719],[104690.0,0.01676672]],[[104740.0,0.30440024],[104750.0,0.61112659],[104760.0,1.3219027],[104770.0,0.39264535],[104780.0,1.00788032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377833052,[[104730.0,0.29130847],[104720.0,0.56142267],[104710.0,1.35430315],[104700.0,0.4778719],[104690.0,0.01676672]],[[104740.0,0.30440024],[104750.0,0.47804659],[104760.0,0.6944187],[104770.0,0.44036405],[104780.0,1.00788032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377833260,[[104730.0,0.29130847],[104720.0,0.56142267],[104710.0,1.35430315],[104700.0,0.4778719],[104690.0,0.01676672]],[[104740.0,0.24290024],[104750.0,0.61108659],[104760.0,1.1791351],[104770.0,0.48764845],[104780.0,1.00788032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377833464,[[104730.0,0.29130847],[104720.0,0.56142267],[104710.0,1.35430315],[104700.0,0.4778719],[104690.0,0.01676672]],[[104740.0,0.24290024],[104750.0,0.67328659],[104760.0,1.2268557],[104770.0,0.48764845],[104780.0,1.00788032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377833767,[[104730.0,0.29130847],[104720.0,0.56142267],[104710.0,1.35430315],[104700.0,0.4778719],[104690.0,0.01676672]],[[104740.0,0.24290024],[104750.0,0.67328659],[104760.0,1.1791351],[104770.0,0.53536835],[104780.0,1.00788032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377834067,[[104730.0,0.29130847],[104720.0,0.56142267],[104710.0,1.35430315],[104700.0,0.4778719],[104690.0,0.01676672]],[[104740.0,0.24290024],[104750.0,0.67328659],[104760.0,0.94048],[104770.0,0.77396585],[104780.0,1.00788032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377834962,[[104730.0,0.29130847],[104720.0,0.56142267],[104710.0,1.35430315],[104700.0,0.4778719],[104690.0,0.01676672]],[[104740.0,0.24290024],[104750.0,0.66359017],[104760.0,0.94048],[104770.0,0.77396585],[104780.0,1.00788032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377835863,[[104730.0,0.29130847],[104720.0,0.56142267],[104710.0,1.35430315],[104700.0,0.4778719],[104690.0,0.01676672]],[[104740.0,0.24290024],[104750.0,0.53055017],[104760.0,1.07352],[104770.0,0.77396585],[104780.0,1.00788032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377836064,[[104730.0,0.29130847],[104720.0,0.56142267],[104710.0,1.35430315],[104700.0,0.4778719],[104690.0,0.01676672]],[[104740.0,0.24290024],[104750.0,0.53055017],[104760.0,1.08319343],[104770.0,0.77396585],[104780.0,1.00788032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377836966,[[104730.0,0.8865461],[104720.0,0.56142267],[104710.0,0.77594315],[104700.0,0.4778719],[104690.0,0.01676672]],[[104740.0,0.02511307],[104750.0,0.53055017],[104760.0,0.37047343],[104770.0,0.43993215],[104780.0,1.24645552]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377837165,[[104750.0,0.190898],[104740.0,0.0954508],[104730.0,1.5337384],[104720.0,0.37048087],[104710.0,0.70984315]],[[104760.0,0.5794636],[104770.0,1.0354831],[104780.0,0.9697839],[104790.0,0.18123312],[104800.0,0.34332905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377837461,[[104750.0,0.190898],[104740.0,0.237278],[104730.0,1.5705784],[104720.0,0.37048087],[104710.0,0.57672315]],[[104760.0,0.94721843],[104770.0,1.0354831],[104780.0,1.1606409],[104790.0,0.38123312],[104800.0,0.34332905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377837657,[[104750.0,0.190898],[104740.0,0.2850052],[104730.0,1.5705784],[104720.0,0.37048087],[104710.0,0.57672315]],[[104760.0,0.81457843],[104770.0,1.07432],[104780.0,1.255644],[104790.0,0.38283312],[104800.0,0.34332905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377837964,[[104750.0,0.190898],[104740.0,0.2850052],[104730.0,1.5705784],[104720.0,0.37048087],[104710.0,0.57672315]],[[104760.0,0.808105],[104770.0,1.07428],[104780.0,1.255644],[104790.0,0.33512662],[104800.0,0.39103105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377838165,[[104750.0,0.221098],[104740.0,0.25542754],[104730.0,1.5705784],[104720.0,0.37048087],[104710.0,0.57672315]],[[104760.0,0.808105],[104770.0,1.07428],[104780.0,1.255644],[104790.0,0.33512662],[104800.0,0.39103105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377838460,[[104750.0,0.221098],[104740.0,0.25542754],[104730.0,1.5705784],[104720.0,0.37048087],[104710.0,0.57672315]],[[104760.0,0.88491771],[104770.0,1.07428],[104780.0,1.255644],[104790.0,0.33512662],[104800.0,0.39103105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377838764,[[104750.0,0.221098],[104740.0,0.61622754],[104730.0,1.5705784],[104720.0,0.00968087],[104710.0,0.57672315]],[[104760.0,0.88491771],[104770.0,1.08368828],[104780.0,1.255644],[104790.0,0.33512662],[104800.0,0.39203105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377839166,[[104750.0,0.221098],[104740.0,0.61622754],[104730.0,1.5705784],[104720.0,0.00968087],[104710.0,0.57672315]],[[104760.0,0.88491771],[104770.0,1.08368828],[104780.0,1.255644],[104790.0,0.2016],[104800.0,0.52555767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377839559,[[104750.0,0.221098],[104740.0,0.61622754],[104730.0,1.5705784],[104720.0,0.00968087],[104710.0,0.57672315]],[[104760.0,0.88591771],[104770.0,1.27455038],[104780.0,1.064787],[104790.0,0.2016],[104800.0,0.52556027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377839765,[[104750.0,0.190898],[104740.0,0.61622754],[104730.0,1.5705784],[104720.0,0.00968087],[104710.0,0.57672315]],[[104760.0,0.88591771],[104770.0,1.27455038],[104780.0,1.064787],[104790.0,0.2016],[104800.0,0.52556027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377839965,[[104750.0,0.190898],[104740.0,0.64862754],[104730.0,1.5705784],[104720.0,0.00968087],[104710.0,0.57672315]],[[104760.0,0.88591771],[104770.0,1.27455038],[104780.0,1.064787],[104790.0,0.2016],[104800.0,0.52556027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377840165,[[104750.0,0.190898],[104740.0,0.64862754],[104730.0,1.5705784],[104720.0,0.00968087],[104710.0,0.57672315]],[[104760.0,0.88491771],[104770.0,1.27455038],[104780.0,1.064787],[104790.0,0.2016],[104800.0,0.52556027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377840472,[[104750.0,0.191898],[104740.0,0.64862754],[104730.0,1.5705784],[104720.0,0.00968087],[104710.0,0.57672315]],[[104760.0,0.88491771],[104770.0,1.08368828],[104780.0,1.255646],[104790.0,0.2016],[104800.0,0.52556027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377840862,[[104750.0,0.191898],[104740.0,0.64862754],[104730.0,1.5705784],[104720.0,0.00968087],[104710.0,0.57672315]],[[104760.0,0.88491771],[104770.0,1.08368828],[104780.0,1.255646],[104790.0,0.2016],[104800.0,0.52456027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377841058,[[104750.0,0.191898],[104740.0,0.64862754],[104730.0,1.5705784],[104720.0,0.00968087],[104710.0,0.57672315]],[[104760.0,0.88491771],[104770.0,1.27454988],[104780.0,1.1125023],[104790.0,0.2016],[104800.0,0.47785567]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377841263,[[104750.0,0.191898],[104740.0,0.64862754],[104730.0,1.5705784],[104720.0,0.00968087],[104710.0,0.57672315]],[[104760.0,0.98491771],[104770.0,1.27454988],[104780.0,1.1125023],[104790.0,0.48512662],[104800.0,0.34432905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377841665,[[104750.0,0.191898],[104740.0,0.64862754],[104730.0,1.5705784],[104720.0,0.00968087],[104710.0,0.57672315]],[[104760.0,0.99491771],[104770.0,1.27454988],[104780.0,1.064787],[104790.0,0.50512662],[104800.0,0.39203335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377841977,[[104750.0,0.191898],[104740.0,0.64862754],[104730.0,1.5705784],[104720.0,0.00968087],[104710.0,0.57672315]],[[104760.0,0.88491771],[104770.0,1.08368828],[104780.0,1.255645],[104790.0,0.33512662],[104800.0,0.39203335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377842274,[[104750.0,0.224898],[104740.0,0.64862754],[104730.0,1.5705784],[104720.0,0.00968087],[104710.0,0.57672315]],[[104760.0,0.88491771],[104770.0,1.08368828],[104780.0,1.255645],[104790.0,0.33512662],[104800.0,0.39203335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377842275,[[104750.0,0.224898],[104740.0,0.61622754],[104730.0,1.5705784],[104720.0,0.00968087],[104710.0,0.57672315]],[[104760.0,0.88491771],[104770.0,1.08368828],[104780.0,1.255645],[104790.0,0.33512662],[104800.0,0.39203335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377843170,[[104750.0,0.224898],[104740.0,0.61622754],[104730.0,1.5705784],[104720.0,0.00968087],[104710.0,0.57672315]],[[104760.0,0.88491771],[104770.0,0.56187068],[104780.0,1.064787],[104790.0,0.33512662],[104800.0,0.39203335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377843358,[[104750.0,0.224898],[104740.0,0.61622754],[104730.0,1.5705784],[104720.0,0.00968087],[104710.0,0.57672315]],[[104760.0,0.88491771],[104770.0,1.27471068],[104780.0,1.1125023],[104790.0,0.33512662],[104800.0,0.34432905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377843562,[[104750.0,0.224898],[104740.0,0.61622754],[104730.0,1.5705784],[104720.0,0.00968087],[104710.0,0.57672315]],[[104760.0,0.88491771],[104770.0,1.27471068],[104780.0,1.064787],[104790.0,0.33512662],[104800.0,0.39103345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377843758,[[104750.0,0.224898],[104740.0,0.61622754],[104730.0,1.5705784],[104720.0,0.00968087],[104710.0,0.57672315]],[[104760.0,0.88491771],[104770.0,1.27471068],[104780.0,1.064787],[104790.0,0.33512662],[104800.0,0.39203345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377843958,[[104750.0,0.224898],[104740.0,0.61622754],[104730.0,1.5705784],[104720.0,0.00968087],[104710.0,0.57672315]],[[104760.0,0.88491771],[104770.0,1.27471068],[104780.0,1.064787],[104790.0,0.33512662],[104800.0,0.39203355]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377844159,[[104750.0,0.224898],[104740.0,0.61622754],[104730.0,1.5705784],[104720.0,0.00968087],[104710.0,0.57672315]],[[104760.0,0.88491771],[104770.0,1.36971378],[104780.0,0.9697839],[104790.0,0.33512662],[104800.0,0.39203355]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377844565,[[104750.0,0.224898],[104740.0,0.61622754],[104730.0,1.56640433],[104720.0,0.00968087],[104710.0,0.57672315]],[[104760.0,0.88491771],[104770.0,1.36971378],[104780.0,1.10331052],[104790.0,0.2016],[104800.0,0.39203355]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377844871,[[104750.0,0.224898],[104740.0,0.61622754],[104730.0,1.56640433],[104720.0,0.00968087],[104710.0,0.57672315]],[[104760.0,0.88491771],[104770.0,1.36971378],[104780.0,1.15102582],[104790.0,0.2016],[104800.0,0.34432905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377845173,[[104750.0,0.224898],[104740.0,0.61622754],[104730.0,1.56640433],[104720.0,0.00968087],[104710.0,0.57672315]],[[104760.0,0.88491771],[104770.0,1.36971378],[104780.0,1.10331052],[104790.0,0.2016],[104800.0,0.39203345]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377845473,[[104750.0,0.22907207],[104740.0,0.61622754],[104730.0,1.56640433],[104720.0,0.00968087],[104710.0,0.57672315]],[[104760.0,0.88491771],[104770.0,1.36971378],[104780.0,1.15102582],[104790.0,0.2016],[104800.0,0.34432905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377845771,[[104750.0,0.22907207],[104740.0,0.61622754],[104730.0,1.56640433],[104720.0,0.00968087],[104710.0,0.57672315]],[[104760.0,0.88491771],[104770.0,1.36971378],[104780.0,1.15102582],[104790.0,0.2016],[104800.0,0.53508137]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377845966,[[104750.0,0.22907207],[104740.0,0.25542754],[104730.0,1.56640433],[104720.0,0.37048087],[104710.0,0.57672315]],[[104760.0,0.99491771],[104770.0,1.41742918],[104780.0,1.05559522],[104790.0,0.3616],[104800.0,0.53508137]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377846167,[[104750.0,0.19607207],[104740.0,0.25542754],[104730.0,1.20560433],[104720.0,0.37048087],[104710.0,0.93752315]],[[104760.0,0.99491771],[104770.0,1.51288188],[104780.0,0.96016662],[104790.0,0.4093066],[104800.0,1.01211247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377846369,[[104750.0,0.19607207],[104740.0,0.83378754],[104730.0,0.62596433],[104720.0,0.37048087],[104710.0,0.93752315]],[[104760.0,0.94896754],[104770.0,1.51288108],[104780.0,0.96016662],[104790.0,0.2593077],[104800.0,1.01211247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377846573,[[104750.0,0.19607207],[104740.0,0.83378754],[104730.0,0.65716433],[104720.0,0.37048087],[104710.0,0.93752315]],[[104760.0,0.94896754],[104770.0,1.51288108],[104780.0,0.96016662],[104790.0,0.4293077],[104800.0,1.01211247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377846772,[[104750.0,0.19607207],[104740.0,0.83378754],[104730.0,0.65716433],[104720.0,0.66518087],[104710.0,0.64282315]],[[104760.0,0.94896754],[104770.0,1.51288108],[104780.0,0.96016662],[104790.0,0.4293077],[104800.0,1.01211247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377848678,[[104750.0,0.19607207],[104740.0,0.83378754],[104730.0,1.01796433],[104720.0,0.66518087],[104710.0,0.28202315]],[[104760.0,0.94896754],[104770.0,1.51288108],[104780.0,0.96016662],[104790.0,0.4293077],[104800.0,1.01111247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377848881,[[104750.0,0.19607207],[104740.0,0.86648754],[104730.0,0.98676433],[104720.0,0.66518087],[104710.0,0.28202315]],[[104760.0,0.94896754],[104770.0,1.51288108],[104780.0,0.96016662],[104790.0,0.4293077],[104800.0,1.01211247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377849084,[[104750.0,0.19607207],[104740.0,0.86648754],[104730.0,0.98676433],[104720.0,0.66518087],[104710.0,0.28202315]],[[104760.0,0.94896754],[104770.0,1.51288108],[104780.0,0.96016662],[104790.0,0.4293077],[104800.0,1.01111247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377849382,[[104750.0,0.19607207],[104740.0,0.86648754],[104730.0,0.98676433],[104720.0,0.66518087],[104710.0,0.28202315]],[[104760.0,0.94896754],[104770.0,1.51288108],[104780.0,0.96016662],[104790.0,0.4293077],[104800.0,1.01211247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377849570,[[104750.0,0.19607207],[104740.0,0.86648754],[104730.0,0.62596433],[104720.0,0.66518087],[104710.0,0.64282315]],[[104760.0,1.13984734],[104770.0,1.32200388],[104780.0,0.96016662],[104790.0,0.4293077],[104800.0,1.01211247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377849775,[[104750.0,0.19607207],[104740.0,0.86648754],[104730.0,0.98676433],[104720.0,0.66518087],[104710.0,0.28202315]],[[104760.0,1.13984734],[104770.0,1.32200388],[104780.0,0.96016662],[104790.0,0.4293077],[104800.0,1.01211247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377850080,[[104750.0,0.19607207],[104740.0,0.86648754],[104730.0,0.98676433],[104720.0,0.66518087],[104710.0,0.28202315]],[[104760.0,0.94896754],[104770.0,1.51288148],[104780.0,0.96016662],[104790.0,0.4293077],[104800.0,1.01111247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377850283,[[104750.0,0.19607207],[104740.0,0.86648754],[104730.0,0.98676433],[104720.0,0.66518087],[104710.0,0.28202315]],[[104760.0,0.94896754],[104770.0,1.51288148],[104780.0,0.96016662],[104790.0,0.4293077],[104800.0,1.01211247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377850582,[[104750.0,0.19607207],[104740.0,0.86648754],[104730.0,0.98676433],[104720.0,0.66518087],[104710.0,0.28202315]],[[104760.0,0.94896754],[104770.0,1.51288148],[104780.0,0.96016662],[104790.0,0.4293077],[104800.0,1.01111247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377850778,[[104750.0,0.19607207],[104740.0,0.86648754],[104730.0,0.98676433],[104720.0,0.66518087],[104710.0,0.28202315]],[[104760.0,0.94896754],[104770.0,1.51288148],[104780.0,0.96016662],[104790.0,0.4293077],[104800.0,1.01211247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377851282,[[104750.0,0.19607207],[104740.0,0.86648754],[104730.0,0.98676433],[104720.0,0.30438087],[104710.0,0.64282315]],[[104760.0,1.30976754],[104770.0,1.15208148],[104780.0,0.96016662],[104790.0,0.4293077],[104800.0,1.01211247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377851472,[[104750.0,0.19607207],[104740.0,0.86648754],[104730.0,0.62596433],[104720.0,0.30438087],[104710.0,0.28202315]],[[104760.0,0.58816754],[104770.0,1.15208148],[104780.0,0.96016662],[104790.0,0.4293077],[104800.0,1.01211247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377851678,[[104750.0,0.19607207],[104740.0,0.86648754],[104730.0,0.98676433],[104720.0,0.30438087],[104710.0,0.64282315]],[[104760.0,1.30976754],[104770.0,1.15208148],[104780.0,0.96016662],[104790.0,0.4293077],[104800.0,1.01211247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377852285,[[104750.0,0.19607207],[104740.0,0.86648754],[104730.0,0.98676433],[104720.0,0.30438087],[104710.0,0.64282315]],[[104760.0,1.50064724],[104770.0,0.96120388],[104780.0,0.96016662],[104790.0,0.4293077],[104800.0,1.01211247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377852482,[[104750.0,0.19607207],[104740.0,0.86648754],[104730.0,0.98676433],[104720.0,0.30438087],[104710.0,0.64282315]],[[104760.0,1.30976754],[104770.0,1.15208158],[104780.0,0.96016662],[104790.0,0.4293077],[104800.0,1.01211247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377852680,[[104750.0,0.19607207],[104740.0,0.86648754],[104730.0,0.62596433],[104720.0,0.66518087],[104710.0,0.64282315]],[[104760.0,1.30976754],[104770.0,1.15208158],[104780.0,0.96016662],[104790.0,0.4293077],[104800.0,1.01211247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377853588,[[104750.0,0.19607207],[104740.0,0.86648754],[104730.0,0.62596433],[104720.0,0.66518087],[104710.0,0.64282315]],[[104760.0,1.30976754],[104770.0,1.15208158],[104780.0,0.96016662],[104790.0,0.4293077],[104800.0,1.01111247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377853783,[[104750.0,0.19607207],[104740.0,0.86648754],[104730.0,0.62596433],[104720.0,0.66518087],[104710.0,0.64282315]],[[104760.0,1.30976754],[104770.0,1.15208158],[104780.0,0.96016662],[104790.0,0.4293077],[104800.0,1.01211247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377855889,[[104750.0,0.19607207],[104740.0,0.28672754],[104730.0,1.20532433],[104720.0,0.66518087],[104710.0,0.64282315]],[[104760.0,1.30976754],[104770.0,1.15208158],[104780.0,0.96016662],[104790.0,0.4293077],[104800.0,1.01211247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377856889,[[104750.0,0.19607207],[104740.0,0.28672754],[104730.0,1.20532433],[104720.0,0.66518087],[104710.0,0.64282315]],[[104760.0,1.50064734],[104770.0,0.96120388],[104780.0,0.96016662],[104790.0,0.4293077],[104800.0,1.01111247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377857090,[[104750.0,0.19607207],[104740.0,0.28672754],[104730.0,1.20532433],[104720.0,0.66518087],[104710.0,0.64282315]],[[104760.0,1.50064734],[104770.0,0.96120388],[104780.0,0.96016662],[104790.0,0.4293077],[104800.0,1.01211247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377857890,[[104750.0,0.19607207],[104740.0,0.28672754],[104730.0,1.20532433],[104720.0,0.66518087],[104710.0,0.64282315]],[[104760.0,1.50064734],[104770.0,0.96120388],[104780.0,0.96016662],[104790.0,0.4293077],[104800.0,1.01111247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377858286,[[104750.0,0.19607207],[104740.0,0.28672754],[104730.0,1.20532433],[104720.0,0.66518087],[104710.0,0.64282315]],[[104760.0,1.59565044],[104770.0,0.86620078],[104780.0,0.96016662],[104790.0,0.4293077],[104800.0,1.01111247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377858790,[[104750.0,0.19607207],[104740.0,0.28672754],[104730.0,1.20532433],[104720.0,0.66518087],[104710.0,0.64282315]],[[104760.0,1.59565044],[104770.0,0.86620078],[104780.0,0.96016662],[104790.0,0.4293077],[104800.0,1.01211247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377859185,[[104750.0,0.19607207],[104740.0,0.19152754],[104730.0,0.01559763],[104720.0,1.1328621],[104710.0,0.45185225]],[[104760.0,1.59565044],[104770.0,1.0474468],[104780.0,0.82664],[104790.0,0.8586959],[104800.0,0.53408137]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377859492,[[104750.0,0.00517407],[104740.0,0.00062234],[104730.0,0.06332953],[104720.0,0.0477358],[104710.0,0.4774146]],[[104760.0,2.74520734],[104770.0,0.3346068],[104780.0,1.16996905],[104790.0,1.3367918],[104800.0,0.19075232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377859785,[[104740.0,0.00062234],[104730.0,0.35011293],[104710.0,0.589957],[104700.0,0.2947],[104690.0,0.51208672]],[[104750.0,0.190898],[104760.0,2.77874666],[104770.0,0.48736998],[104780.0,1.16996905],[104790.0,1.52754412]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377859988,[[104730.0,0.01599763],[104720.0,0.0954727],[104710.0,0.0477424],[104690.0,0.86551648],[104680.0,0.3608]],[[104740.0,0.1909162],[104750.0,0.96000892],[104760.0,1.76952754],[104770.0,0.48836998],[104780.0,1.16996905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377859989,[[104730.0,0.01599763],[104720.0,0.0954727],[104710.0,0.0477424],[104690.0,0.86551648],[104680.0,0.3608]],[[104740.0,0.1909162],[104750.0,0.96000892],[104760.0,1.76952754],[104770.0,0.48836998],[104780.0,1.57996905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377860182,[[104730.0,0.20653203],[104720.0,0.14321],[104710.0,0.0477424],[104700.0,0.0953],[104690.0,1.44483648]],[[104740.0,0.1909162],[104750.0,0.96000892],[104760.0,1.76952754],[104770.0,0.48836998],[104780.0,1.57996905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377860183,[[104730.0,0.20653203],[104720.0,0.14321],[104710.0,0.0477424],[104700.0,0.0953],[104690.0,1.44483648]],[[104740.0,1.80259437],[104750.0,1.26948376],[104760.0,0.08041271],[104770.0,0.87836998],[104780.0,1.16996905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377860383,[[104730.0,0.20693203],[104720.0,0.14321],[104710.0,0.0485424],[104700.0,0.0953],[104690.0,1.08403648]],[[104740.0,2.13684871],[104750.0,0.68523742],[104760.0,0.08041271],[104770.0,1.0691223],[104780.0,1.16996905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377860588,[[104730.0,0.20653203],[104720.0,0.14321],[104710.0,0.0477424],[104700.0,0.0953],[104690.0,1.07438392]],[[104740.0,2.63684871],[104750.0,0.68523742],[104760.0,0.08041271],[104770.0,1.0691223],[104780.0,1.16996905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377860784,[[104730.0,0.20693203],[104720.0,0.14321],[104710.0,0.0485424],[104700.0,0.0953],[104690.0,1.07438392]],[[104740.0,2.54175054],[104750.0,0.68523742],[104760.0,0.08041271],[104770.0,1.0691223],[104780.0,1.16996905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377860989,[[104730.0,0.20693203],[104720.0,0.14321],[104710.0,0.0485424],[104700.0,0.0953],[104690.0,0.49426392]],[[104740.0,2.79175054],[104750.0,0.68523742],[104760.0,0.08141271],[104770.0,1.0691223],[104780.0,1.16996905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377861191,[[104730.0,0.20693203],[104720.0,0.14321],[104710.0,0.0485424],[104700.0,0.0953],[104690.0,1.07490392]],[[104740.0,2.54175054],[104750.0,0.68523742],[104760.0,0.08141271],[104770.0,1.0691223],[104780.0,1.16996905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377861394,[[104730.0,0.20693203],[104720.0,0.14321],[104710.0,0.0485424],[104700.0,0.0953],[104690.0,1.07490392]],[[104740.0,2.63673001],[104750.0,0.68523742],[104760.0,0.08141271],[104770.0,1.0691223],[104780.0,1.16996905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377861686,[[104730.0,0.20693203],[104720.0,0.14321],[104710.0,0.0485424],[104700.0,0.0953],[104690.0,1.07490392]],[[104740.0,2.63773001],[104750.0,0.68523742],[104760.0,0.08041271],[104770.0,1.0691223],[104780.0,1.16996905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377861885,[[104730.0,0.20693203],[104720.0,0.14321],[104710.0,0.0485424],[104700.0,0.0953],[104690.0,1.07490392]],[[104740.0,2.63773001],[104750.0,0.68723742],[104760.0,0.08041271],[104770.0,1.0691223],[104780.0,1.16996905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377862086,[[104730.0,0.20693203],[104720.0,0.1909464],[104710.0,0.0641],[104700.0,0.5094554],[104690.0,1.07490392]],[[104740.0,2.63813001],[104750.0,0.68803742],[104760.0,0.08201271],[104770.0,1.0691223],[104780.0,1.16996905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377862087,[[104730.0,0.20693203],[104720.0,0.1909464],[104710.0,0.0641],[104700.0,0.5094554],[104690.0,1.07490392]],[[104740.0,2.63813001],[104750.0,0.68803742],[104760.0,0.08201271],[104770.0,0.87836998],[104780.0,1.36072137]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377862287,[[104730.0,0.20693203],[104720.0,0.1909464],[104710.0,0.0641],[104700.0,0.5094554],[104690.0,1.43570392]],[[104740.0,2.63813001],[104750.0,0.68803742],[104760.0,0.08201271],[104770.0,0.87836998],[104780.0,1.36072137]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377862481,[[104730.0,0.01599763],[104720.0,0.1432094],[104710.0,0.0008],[104700.0,0.0797452],[104690.0,0.85506392]],[[104740.0,2.63813001],[104750.0,0.5545108],[104760.0,0.21553933],[104770.0,0.87836998],[104780.0,1.36072137]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377862790,[[104730.0,0.0201717],[104720.0,0.3341465],[104710.0,0.0008],[104700.0,0.1405452],[104690.0,1.07502392]],[[104740.0,2.54275054],[104750.0,0.64869027],[104760.0,0.21393933],[104770.0,0.87836998],[104780.0,1.64711965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377862989,[[104730.0,0.2111061],[104720.0,0.1432094],[104710.0,0.0008],[104700.0,0.1405452],[104690.0,0.49426392]],[[104740.0,2.54575054],[104750.0,0.64669027],[104760.0,0.21393933],[104770.0,0.87836998],[104780.0,1.64711965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377863190,[[104730.0,0.2107061],[104720.0,0.1909468],[104700.0,0.0928],[104690.0,0.49426392],[104680.0,1.08458532]],[[104740.0,2.57605054],[104750.0,0.64669027],[104760.0,0.08041271],[104770.0,1.0118966],[104780.0,1.64711965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377863391,[[104730.0,0.2111061],[104720.0,0.1432094],[104710.0,0.0314],[104700.0,0.1103446],[104690.0,0.85506392]],[[104740.0,2.57645054],[104750.0,0.64749027],[104760.0,0.08201271],[104770.0,1.0118966],[104780.0,1.64711965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377863787,[[104730.0,0.01599763],[104720.0,0.3341466],[104710.0,0.0314],[104700.0,0.1103446],[104690.0,0.49426392]],[[104740.0,2.57645054],[104750.0,0.64749027],[104760.0,0.08201271],[104770.0,1.0118966],[104780.0,1.64711965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377863989,[[104730.0,0.20693213],[104720.0,0.1432094],[104710.0,0.0314],[104700.0,0.1103446],[104690.0,0.49426392]],[[104740.0,2.57545054],[104750.0,0.64749027],[104760.0,0.08201271],[104770.0,1.0118966],[104780.0,1.64711965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377864188,[[104730.0,0.20693213],[104720.0,0.1432094],[104710.0,0.0314],[104700.0,0.1103446],[104690.0,0.49426392]],[[104740.0,2.57645054],[104750.0,0.64749027],[104760.0,0.08201271],[104770.0,1.0118966],[104780.0,1.64711965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377864493,[[104730.0,0.01599763],[104720.0,0.334147],[104710.0,0.0314],[104700.0,0.1103446],[104690.0,0.49426392]],[[104740.0,2.57645054],[104750.0,0.64749027],[104760.0,0.08201271],[104770.0,1.0118966],[104780.0,1.64711965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377864993,[[104730.0,0.01599763],[104720.0,0.334147],[104710.0,0.0314],[104700.0,0.1103446],[104690.0,0.49426392]],[[104740.0,2.57545054],[104750.0,0.64749027],[104760.0,0.08201271],[104770.0,1.0118966],[104780.0,1.64711965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377866091,[[104730.0,0.20693183],[104720.0,0.1432094],[104710.0,0.0314],[104700.0,0.1103446],[104690.0,0.49426392]],[[104740.0,2.57545054],[104750.0,0.64749027],[104760.0,0.08201271],[104770.0,1.0118966],[104780.0,1.64711965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377866298,[[104730.0,0.01599763],[104720.0,0.2386873],[104710.0,0.0485385],[104700.0,0.0477446],[104690.0,0.57275236]],[[104740.0,2.57645054],[104750.0,0.64749027],[104760.0,0.08201271],[104770.0,1.0108966],[104780.0,1.64711965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377866489,[[104730.0,0.01599763],[104720.0,0.2864253],[104710.0,0.0485385],[104700.0,0.1094446],[104690.0,0.51105236]],[[104740.0,2.57645054],[104750.0,0.64749027],[104760.0,0.08201271],[104770.0,1.0108966],[104780.0,1.64711965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377866799,[[104730.0,0.01599763],[104720.0,0.2864253],[104710.0,0.0799385],[104700.0,0.0780446],[104690.0,0.52676683]],[[104740.0,2.57645054],[104750.0,0.64749027],[104760.0,0.08201271],[104770.0,1.0108966],[104780.0,1.64711965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377866991,[[104730.0,0.01599763],[104720.0,0.3341633],[104710.0,0.0322],[104700.0,0.0780446],[104690.0,0.52676683]],[[104740.0,2.57645054],[104750.0,0.64749027],[104760.0,0.08201271],[104770.0,1.0108966],[104780.0,1.64711965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377867298,[[104730.0,0.01599763],[104720.0,0.2864253],[104710.0,0.0799416],[104700.0,0.0780446],[104690.0,0.52676683]],[[104740.0,2.57645054],[104750.0,0.64749027],[104760.0,0.08201271],[104770.0,1.0108966],[104780.0,1.64711965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377867600,[[104730.0,0.01599763],[104720.0,0.3341633],[104710.0,0.0625],[104700.0,0.0477446],[104690.0,0.52676683]],[[104740.0,2.57545054],[104750.0,0.64849027],[104760.0,0.08201271],[104770.0,1.0108966],[104780.0,1.64711965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377868199,[[104730.0,0.01599763],[104720.0,0.2864253],[104710.0,0.1102416],[104700.0,0.0477446],[104690.0,0.52676683]],[[104740.0,2.57545054],[104750.0,0.64749027],[104760.0,0.08201271],[104770.0,1.0108966],[104780.0,1.64711965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377868399,[[104730.0,0.01599763],[104720.0,0.2864253],[104710.0,0.0625],[104700.0,0.0477446],[104690.0,0.52676683]],[[104740.0,2.57545054],[104750.0,0.64849027],[104760.0,0.08201271],[104770.0,1.0108966],[104780.0,1.64711965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377868697,[[104730.0,0.01599763],[104720.0,0.1909493],[104710.0,0.1905821],[104700.0,0.0477446],[104690.0,0.49416683]],[[104740.0,2.57545054],[104750.0,0.64749027],[104760.0,0.08201271],[104770.0,1.0108966],[104780.0,1.64711965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377868896,[[104730.0,0.01599763],[104720.0,0.1909493],[104710.0,0.1754238],[104700.0,0.0477446],[104690.0,0.49416683]],[[104740.0,2.57645054],[104750.0,0.64749027],[104760.0,0.08201271],[104770.0,1.0108966],[104780.0,1.64711965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377869098,[[104730.0,0.01559763],[104720.0,0.1909493],[104710.0,0.1746238],[104700.0,0.1120446],[104690.0,0.49416683]],[[104740.0,2.57645054],[104750.0,0.64749027],[104760.0,0.08201271],[104770.0,0.87736998],[104780.0,1.78064627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377869498,[[104730.0,0.01559763],[104720.0,0.1909493],[104710.0,0.1746238],[104700.0,0.1120446],[104690.0,0.49416683]],[[104740.0,2.57645054],[104750.0,0.64749027],[104760.0,0.08201271],[104770.0,1.0108966],[104780.0,1.64711965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377869998,[[104730.0,0.01599763],[104720.0,0.1909493],[104710.0,0.1754238],[104700.0,0.1120446],[104690.0,0.49416683]],[[104740.0,2.57645054],[104750.0,0.64749027],[104760.0,0.08201271],[104770.0,1.0108966],[104780.0,1.64711965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377870194,[[104730.0,0.01599763],[104710.0,0.366379],[104700.0,0.1120446],[104690.0,0.49416683],[104470.0,6.88096]],[[104740.0,3.40205054],[104750.0,0.64749027],[104760.0,0.08201271],[104770.0,1.0108966],[104780.0,0.82147965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377870394,[[104730.0,0.01599763],[104720.0,0.1909525],[104710.0,0.1754238],[104700.0,0.1120446],[104690.0,0.49416683]],[[104740.0,3.40205054],[104750.0,0.64749027],[104760.0,0.08201271],[104770.0,1.0108966],[104780.0,0.82147965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377872196,[[104730.0,0.01599763],[104720.0,0.1909525],[104710.0,0.2083238],[104700.0,0.0791446],[104690.0,0.49416683]],[[104740.0,3.21109054],[104750.0,0.64749027],[104760.0,0.08201271],[104770.0,1.0108966],[104780.0,0.82147965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377872386,[[104730.0,0.01599763],[104710.0,0.3992792],[104700.0,0.0791446],[104690.0,0.49416683],[104540.0,0.19196719]],[[104740.0,3.21109054],[104750.0,0.64749027],[104760.0,0.08201271],[104770.0,1.0108966],[104780.0,0.82147965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377872387,[[104730.0,0.01599763],[104710.0,0.3992792],[104700.0,0.0791446],[104690.0,0.49416683],[104540.0,0.19196719]],[[104740.0,3.40205054],[104750.0,0.64749027],[104760.0,0.08201271],[104770.0,1.0108966],[104780.0,0.82147965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377872589,[[104730.0,0.01599763],[104710.0,0.3992792],[104700.0,0.0791446],[104690.0,0.49416683],[104570.0,0.13466371]],[[104740.0,3.40205054],[104750.0,0.64749027],[104760.0,0.08201271],[104770.0,1.0108966],[104780.0,0.82147965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377872790,[[104730.0,0.01599763],[104710.0,0.3992792],[104700.0,0.0791446],[104690.0,0.49416683],[104590.0,1.5687453]],[[104740.0,3.40205054],[104750.0,0.64749027],[104760.0,0.08201271],[104770.0,1.0108966],[104780.0,0.82147965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377872791,[[104730.0,0.01599763],[104710.0,0.3992792],[104700.0,0.0791446],[104690.0,0.49416683],[104590.0,1.5687453]],[[104740.0,3.40205054],[104750.0,0.64749027],[104760.0,0.21553933],[104770.0,0.87736998],[104780.0,0.82147965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377873098,[[104730.0,0.01599763],[104710.0,0.3992792],[104700.0,0.0791446],[104690.0,0.49416683],[104590.0,1.5687453]],[[104740.0,3.21109054],[104750.0,0.64749027],[104760.0,0.21553933],[104770.0,0.87736998],[104780.0,0.82147965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377873298,[[104730.0,0.01599763],[104710.0,0.3992792],[104700.0,0.0791446],[104690.0,0.49416683],[104680.0,1.0752]],[[104740.0,3.21109054],[104750.0,0.64749027],[104760.0,0.21553933],[104770.0,0.87736998],[104780.0,0.82147965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377873491,[[104730.0,3e-08],[104710.0,0.0008],[104700.0,0.2387301],[104690.0,0.00095516],[104680.0,0.4085562]],[[104740.0,3.22863317],[104750.0,0.64749027],[104760.0,0.08201271],[104770.0,1.0108966],[104780.0,2.16329803]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377873693,[[104710.0,0.0008],[104700.0,0.2864778],[104690.0,0.14210606],[104680.0,0.0477562],[104670.0,0.13696]],[[104720.0,0.1909526],[104730.0,0.55174717],[104740.0,3.70597467],[104750.0,0.09577947],[104760.0,0.55925301]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377873897,[[104710.0,0.00042251],[104700.0,0.3342248],[104690.0,0.09435516],[104680.0,0.0477562],[104670.0,0.1528739]],[[104720.0,1.90863817],[104730.0,0.61484717],[104740.0,2.09381414],[104750.0,0.3908],[104760.0,0.69277963]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377874099,[[104700.0,0.2864778],[104690.0,0.14210616],[104680.0,0.0477562],[104670.0,0.1496739],[104660.0,1.42260983]],[[104710.0,0.1909709],[104720.0,2.09903982],[104730.0,0.36079997],[104740.0,1.9198198],[104750.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377874299,[[104700.0,0.2864778],[104690.0,0.14290616],[104680.0,0.0477562],[104670.0,0.4443739],[104660.0,0.84100983]],[[104710.0,0.8530709],[104720.0,1.86548192],[104740.0,2.3198198],[104750.0,0.34412905],[104780.0,1.34281838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377874597,[[104700.0,0.2864778],[104690.0,0.19065616],[104670.0,0.9219667],[104660.0,0.84100983],[104620.0,0.03814027]],[[104710.0,0.99674199],[104720.0,1.68975087],[104740.0,2.3198198],[104750.0,0.34412905],[104780.0,1.34281838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377874789,[[104700.0,0.2387308],[104690.0,0.14500616],[104670.0,1.1490067],[104660.0,0.84100983],[104650.0,0.07670773]],[[104710.0,0.99674199],[104720.0,1.68975087],[104730.0,0.0318],[104740.0,1.8198198],[104750.0,0.34412905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377874994,[[104700.0,0.1909891],[104690.0,0.19275616],[104680.0,0.0934],[104670.0,0.31051329],[104660.0,0.97476983]],[[104710.0,1.21952579],[104720.0,1.49978557],[104730.0,0.4773679],[104740.0,1.8188198],[104750.0,0.34412905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377875193,[[104700.0,0.1909891],[104690.0,0.19195616],[104680.0,0.0934],[104670.0,0.31051329],[104660.0,0.97476983]],[[104710.0,1.21952579],[104720.0,1.49978557],[104730.0,0.4773679],[104740.0,1.8188198],[104750.0,0.34412905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377875397,[[104700.0,0.1913891],[104690.0,0.25705616],[104680.0,0.0305],[104670.0,0.31051329],[104660.0,0.97636983]],[[104710.0,1.21952579],[104720.0,1.49978557],[104730.0,0.4773679],[104740.0,1.8188198],[104750.0,0.34412905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377875598,[[104700.0,0.1909891],[104690.0,0.25625616],[104680.0,0.0305],[104670.0,0.31051329],[104660.0,0.97316983]],[[104710.0,1.21952579],[104720.0,1.50178557],[104730.0,0.4773679],[104740.0,1.8168198],[104750.0,0.34412905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377875897,[[104700.0,0.2229891],[104690.0,0.22465616],[104680.0,0.0313],[104670.0,0.31051329],[104660.0,0.97476983]],[[104710.0,1.21952579],[104720.0,1.50178557],[104730.0,0.4773679],[104740.0,1.8168198],[104750.0,0.34412905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377876101,[[104700.0,0.2229891],[104690.0,0.22465616],[104680.0,0.0313],[104670.0,0.31051329],[104660.0,0.97476983]],[[104710.0,1.2952147],[104720.0,1.42409666],[104730.0,0.4773679],[104740.0,1.8168198],[104750.0,0.34412905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377876394,[[104700.0,0.1913891],[104690.0,0.22465866],[104680.0,0.0313],[104670.0,0.2947],[104660.0,0.97476983]],[[104710.0,1.34217748],[104720.0,1.49978557],[104730.0,0.4773679],[104740.0,1.8168198],[104750.0,0.34412905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377876597,[[104700.0,0.1909891],[104690.0,0.20850746],[104680.0,0.0305],[104670.0,0.2947],[104660.0,0.99838736]],[[104710.0,1.34217748],[104720.0,1.50078557],[104730.0,0.4773679],[104740.0,1.8158198],[104750.0,0.34412905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377876796,[[104690.0,0.39949866],[104680.0,0.0313],[104670.0,0.3424579],[104660.0,0.99998736],[88821.0,0.4942]],[[104700.0,0.20825427],[104710.0,1.05320658],[104720.0,1.50078557],[104730.0,0.4773679],[104740.0,1.8158198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377876999,[[104690.0,0.39949866],[104680.0,0.0313],[104670.0,0.3424579],[104660.0,0.99998736],[88821.0,0.4942]],[[104700.0,1.42866596],[104710.0,0.77019403],[104720.0,0.42302557],[104730.0,0.6673679],[104740.0,1.4158198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377877198,[[104690.0,0.39949866],[104680.0,0.0313],[104670.0,0.3424579],[104660.0,0.99998736],[104580.0,5.82743]],[[104700.0,1.57223777],[104710.0,0.62652294],[104720.0,0.42302557],[104730.0,0.6673679],[104740.0,1.4158198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377877393,[[104690.0,0.39949866],[104680.0,0.0313],[104670.0,0.3424579],[104660.0,0.99998736],[104580.0,5.82743]],[[104700.0,1.57223777],[104710.0,0.62652294],[104720.0,0.42202557],[104730.0,0.6673679],[104740.0,1.4158198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377877592,[[104690.0,0.39949866],[104680.0,0.0313],[104670.0,0.3424579],[104660.0,0.99998736],[104580.0,5.82743]],[[104700.0,1.57223777],[104710.0,0.62752294],[104720.0,0.42202557],[104730.0,0.6673679],[104740.0,1.4158198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377878202,[[104690.0,0.39949866],[104680.0,0.0313],[104670.0,0.3424579],[104660.0,0.99998736],[104580.0,5.82743]],[[104700.0,1.57223777],[104710.0,0.62652294],[104720.0,0.42202557],[104730.0,0.6673679],[104740.0,1.4158198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377878402,[[104690.0,0.39949866],[104680.0,0.0313],[104670.0,0.3424579],[104660.0,0.50542736],[104650.0,0.43750773]],[[104700.0,1.57323777],[104710.0,0.62652294],[104720.0,0.42202557],[104730.0,0.6673679],[104740.0,1.4158198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377878696,[[104690.0,0.35174746],[104680.0,0.0790549],[104670.0,0.0477579],[104660.0,0.49589833],[104650.0,0.73220773]],[[104700.0,1.67870655],[104710.0,0.62652294],[104720.0,0.42102557],[104730.0,0.7173679],[104740.0,1.4158198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377878895,[[104690.0,0.35174746],[104680.0,0.0790549],[104670.0,0.0477579],[104660.0,0.62965833],[104650.0,1.31528773]],[[104700.0,1.55870655],[104710.0,0.62452294],[104720.0,0.42202557],[104730.0,0.5273679],[104740.0,1.32084033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377879094,[[104690.0,0.35174746],[104680.0,0.1260094],[104660.0,0.62805833],[104650.0,1.31528773],[104510.0,0.0009568]],[[104700.0,1.61323777],[104710.0,0.62452294],[104720.0,0.42202557],[104730.0,0.7273679],[104740.0,1.32084033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377879402,[[104690.0,0.35214746],[104680.0,0.1268094],[104660.0,0.49589833],[104650.0,0.86596773],[104590.0,1.47323997]],[[104700.0,1.61323777],[104710.0,0.62452294],[104720.0,0.42202557],[104730.0,0.7273679],[104740.0,1.32084033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377879599,[[104690.0,0.35214746],[104680.0,0.1268094],[104660.0,0.49589833],[104650.0,1.44904773],[104590.0,1.47323997]],[[104700.0,1.61323777],[104710.0,0.62452294],[104720.0,0.42202557],[104730.0,0.7273679],[104740.0,1.32084033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377880108,[[104690.0,0.35214746],[104680.0,0.1268094],[104660.0,0.49589833],[104650.0,1.45884496],[104590.0,1.47323997]],[[104700.0,1.61323777],[104710.0,0.62452294],[104720.0,0.42202557],[104730.0,0.7273679],[104740.0,1.32084033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377880299,[[104690.0,0.35214746],[104680.0,0.1268094],[104660.0,0.79059833],[104650.0,1.16414496],[104590.0,1.47323997]],[[104700.0,1.61323777],[104710.0,0.62452294],[104720.0,0.42202557],[104730.0,0.7273679],[104740.0,1.32084033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377880498,[[104690.0,0.35214746],[104680.0,0.1268094],[104660.0,0.79059833],[104650.0,0.58106496],[104590.0,1.47323997]],[[104700.0,1.61323777],[104710.0,0.62452294],[104720.0,0.42202557],[104730.0,0.7273679],[104740.0,1.32084033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377880704,[[104690.0,0.35214746],[104680.0,0.1268094],[104660.0,0.79059833],[104650.0,1.16410496],[104590.0,1.47323997]],[[104700.0,1.61323777],[104710.0,0.62452294],[104720.0,0.42202557],[104730.0,0.7273679],[104740.0,1.32084033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377881209,[[104690.0,0.35214746],[104680.0,0.1268094],[104660.0,0.79059833],[104650.0,1.16410496],[104590.0,1.47323997]],[[104700.0,1.48323777],[104710.0,0.62452294],[104720.0,0.42202557],[104730.0,0.5273679],[104740.0,1.32084033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377881400,[[104690.0,0.35214746],[104680.0,0.1268094],[104670.0,0.3608],[104660.0,0.85669833],[104650.0,0.80330496]],[[104700.0,1.48323777],[104710.0,0.62452294],[104720.0,0.42202557],[104730.0,0.5273679],[104740.0,1.32084033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377881401,[[104690.0,0.35214746],[104680.0,0.1268094],[104670.0,0.3608],[104660.0,0.85669833],[104650.0,0.80330496]],[[104700.0,1.29224867],[104710.0,0.68821404],[104720.0,0.42102557],[104730.0,0.0977366],[104740.0,1.32084033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377881604,[[104690.0,0.35214746],[104680.0,0.1268094],[104670.0,0.3608],[104660.0,0.85669833],[104650.0,1.28096076]],[[104700.0,0.65097758],[104710.0,0.56141184],[104720.0,0.42377776],[104730.0,0.23126322],[104740.0,1.32084033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377881799,[[104690.0,0.35214746],[104680.0,0.1268094],[104670.0,0.3608],[104660.0,0.85669833],[104650.0,1.28096076]],[[104700.0,0.57528867],[104710.0,0.73258755],[104720.0,0.51955723],[104730.0,0.23126322],[104740.0,1.32084033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377882107,[[104690.0,0.35214746],[104680.0,0.1268094],[104670.0,0.3608],[104660.0,0.85669833],[104650.0,1.28096076]],[[104700.0,1.29220867],[104710.0,0.63710075],[104720.0,0.61504053],[104730.0,0.26196322],[104740.0,1.32124033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377882400,[[104690.0,0.19236246],[104680.0,0.2223191],[104660.0,0.84099613],[104650.0,0.44730496],[104640.0,0.7724247]],[[104700.0,1.63319777],[104710.0,0.58936515],[104720.0,0.47181613],[104730.0,0.69158842],[104740.0,1.32124033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377882603,[[104690.0,0.22396246],[104680.0,0.2215191],[104670.0,0.0332],[104660.0,0.47859613],[104650.0,0.58286496]],[[104700.0,1.70888668],[104710.0,0.62462294],[104720.0,0.34533666],[104730.0,0.97586789],[104740.0,1.32124033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377882908,[[104690.0,0.22396246],[104680.0,0.2215191],[104670.0,0.0332],[104660.0,0.49455235],[104650.0,0.58286496]],[[104700.0,1.77308668],[104710.0,0.59212294],[104720.0,0.40921613],[104730.0,0.7473618],[104740.0,1.45476695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377883110,[[104690.0,0.22436246],[104680.0,0.2223191],[104670.0,0.0332],[104660.0,0.49615235],[104650.0,0.58286496]],[[104700.0,1.77308668],[104710.0,0.59312294],[104720.0,0.40921613],[104730.0,0.7473618],[104740.0,1.45476695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377883301,[[104690.0,0.25756246],[104680.0,0.2223191],[104660.0,0.49615235],[104650.0,0.58286496],[104550.0,1.59550533]],[[104700.0,1.77308668],[104710.0,0.59212294],[104720.0,0.40921613],[104730.0,0.7483618],[104740.0,1.45476695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377883605,[[104690.0,0.25756246],[104680.0,0.2223191],[104660.0,0.49615235],[104650.0,0.58286496],[104550.0,1.59550533]],[[104700.0,1.78635878],[104710.0,0.59212294],[104720.0,0.40921613],[104730.0,0.7473618],[104740.0,1.45476695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377883804,[[104690.0,0.25756246],[104680.0,0.2223191],[104660.0,0.48019613],[104650.0,0.58286496],[104640.0,1.73195143]],[[104700.0,1.78635878],[104710.0,0.59212294],[104720.0,0.40921613],[104730.0,0.7473618],[104740.0,1.45476695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377883805,[[104690.0,0.25756246],[104680.0,0.2223191],[104660.0,0.48019613],[104650.0,0.58286496],[104640.0,1.73195143]],[[104700.0,1.71066987],[104710.0,0.73371185],[104720.0,0.31423666],[104730.0,0.84234127],[104740.0,1.32124033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377884008,[[104690.0,0.25756246],[104680.0,0.2223191],[104660.0,0.49572018],[104650.0,0.58286496],[104640.0,1.73195143]],[[104700.0,1.74286987],[104710.0,0.70151185],[104720.0,0.31423666],[104730.0,0.84234127],[104740.0,1.32124033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377884204,[[104690.0,0.25756246],[104680.0,0.2223191],[104660.0,0.49572018],[104650.0,0.58286496],[104640.0,1.73195143]],[[104700.0,1.81855878],[104710.0,0.62582294],[104720.0,0.31423666],[104730.0,0.84234127],[104740.0,1.32124033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377884906,[[104690.0,0.25756246],[104680.0,0.2223191],[104660.0,0.48019613],[104650.0,0.58286496],[104640.0,1.73195143]],[[104700.0,1.74286987],[104710.0,0.70151185],[104720.0,0.31423666],[104730.0,0.84234127],[104740.0,1.45476695]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377885410,[[104690.0,0.25756246],[104680.0,0.2223191],[104660.0,0.48019613],[104650.0,0.58286496],[104640.0,1.73195143]],[[104700.0,1.81855878],[104710.0,0.62582294],[104720.0,0.31423666],[104730.0,0.84234127],[104740.0,1.32124033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377886204,[[104690.0,0.00135516],[104680.0,0.0008],[104670.0,0.095517],[104660.0,0.00255543],[104640.0,1.28431143]],[[104700.0,1.84286987],[104710.0,0.72080241],[104720.0,0.31423666],[104730.0,0.7473618],[104740.0,1.79855323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377886524,[[104690.0,0.00135516],[104680.0,0.2395794],[104670.0,0.1946177],[104660.0,0.05032083],[104640.0,1.28431143]],[[104700.0,1.96994934],[104710.0,0.59412294],[104720.0,0.44776328],[104730.0,0.7473618],[104740.0,1.79855323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377886810,[[104690.0,0.00135516],[104680.0,0.2719794],[104670.0,0.1622177],[104660.0,0.04872083],[104640.0,1.28591143]],[[104700.0,1.97094934],[104710.0,0.59412294],[104720.0,0.44776328],[104730.0,0.7473618],[104740.0,1.79855323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377887005,[[104690.0,0.00135516],[104680.0,0.0332],[104670.0,0.2099777],[104660.0,0.04872083],[104640.0,1.28591143]],[[104700.0,1.97094934],[104710.0,0.59412294],[104720.0,0.44776328],[104730.0,0.7473618],[104740.0,1.79855323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377887204,[[104690.0,0.00135516],[104680.0,0.0332],[104670.0,0.4010056],[104660.0,0.04872083],[104640.0,1.28591143]],[[104700.0,1.97094934],[104710.0,0.59412294],[104720.0,0.44776328],[104730.0,0.7473618],[104740.0,1.79855323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377887405,[[104690.0,0.00135516],[104680.0,0.0332],[104670.0,0.4010056],[104660.0,0.04872083],[104640.0,1.2703847]],[[104700.0,2.37596987],[104710.0,0.68910241],[104720.0,0.44776328],[104730.0,0.7473618],[104740.0,1.79855323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377887710,[[104690.0,0.00135516],[104680.0,0.2242251],[104670.0,0.2099777],[104660.0,0.04872083],[104640.0,1.1348247]],[[104700.0,3.20176987],[104710.0,0.68910241],[104720.0,0.31423666],[104730.0,0.88088842],[104740.0,0.97295323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377887910,[[104690.0,0.00135516],[104680.0,0.2242251],[104670.0,0.2099777],[104660.0,0.04872083],[104640.0,1.2703847]],[[104700.0,3.20176987],[104710.0,0.68910241],[104720.0,0.31423666],[104730.0,0.88088842],[104740.0,0.97295323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377888316,[[104690.0,0.00135516],[104680.0,0.2719811],[104670.0,0.1622177],[104660.0,0.04872083],[104640.0,1.2703847]],[[104700.0,3.20076987],[104710.0,0.69010241],[104720.0,0.31423666],[104730.0,0.88088842],[104740.0,0.97295323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377888507,[[104690.0,0.00135516],[104680.0,0.3047811],[104670.0,0.1294177],[104660.0,0.04872083],[104640.0,1.2703847]],[[104700.0,3.20276987],[104710.0,0.69010241],[104720.0,0.31423666],[104730.0,0.88088842],[104740.0,0.97295323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377888706,[[104690.0,0.00135516],[104680.0,0.3525371],[104670.0,0.0816577],[104660.0,0.04872083],[104640.0,1.2703847]],[[104700.0,3.20276987],[104710.0,0.69010241],[104720.0,0.31423666],[104730.0,0.88088842],[104740.0,0.97295323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377888909,[[104690.0,0.00135516],[104680.0,0.3525371],[104670.0,0.0816577],[104660.0,0.04872083],[104640.0,1.2703847]],[[104700.0,3.29774934],[104710.0,0.59412294],[104720.0,0.31423666],[104730.0,0.88088842],[104740.0,0.97295323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377889105,[[104690.0,0.00417788],[104680.0,0.3525371],[104670.0,0.0339],[104660.0,0.04872083],[104640.0,1.2703847]],[[104700.0,3.29774934],[104710.0,0.59412294],[104720.0,0.44776328],[104730.0,0.7473618],[104740.0,0.97295323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377889310,[[104690.0,0.03627788],[104680.0,0.3670931],[104670.0,0.0339],[104660.0,0.04872083],[104650.0,0.8384872]],[[104700.0,3.17066987],[104710.0,0.59412294],[104720.0,0.44776328],[104730.0,0.7473618],[104740.0,0.97295323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377889510,[[104690.0,0.06907788],[104680.0,0.3342931],[104670.0,0.0339],[104660.0,0.04872083],[104650.0,0.8384872]],[[104700.0,3.17066987],[104710.0,0.75944956],[104720.0,0.31423666],[104730.0,0.7473618],[104740.0,0.97295323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377889814,[[104690.0,0.06907788],[104680.0,0.3342931],[104670.0,0.0339],[104660.0,0.04872083],[104650.0,0.8384872]],[[104700.0,3.17066987],[104710.0,0.75944956],[104720.0,0.31423666],[104730.0,0.7473618],[104740.0,1.16370555]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377890015,[[104690.0,0.26008518],[104680.0,0.191024],[104670.0,0.0339],[104660.0,0.00095543],[104650.0,0.8384872]],[[104700.0,3.26744107],[104710.0,0.75944956],[104720.0,0.31423666],[104730.0,0.7473618],[104740.0,1.16370555]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377890214,[[104690.0,0.29298518],[104680.0,0.191024],[104670.0,0.0008],[104660.0,0.00095543],[104650.0,0.84820621]],[[104700.0,3.26744107],[104710.0,0.75944956],[104720.0,0.31423666],[104730.0,0.7473618],[104740.0,1.16370555]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377890215,[[104690.0,0.29298518],[104680.0,0.191024],[104670.0,0.0008],[104660.0,0.00095543],[104650.0,0.84820621]],[[104700.0,3.15009818],[104710.0,0.75944956],[104720.0,0.31423666],[104730.0,0.7473618],[104740.0,1.16370555]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377890414,[[104690.0,0.29298518],[104680.0,0.191024],[104670.0,0.0008],[104660.0,0.00095543],[104650.0,0.84820621]],[[104700.0,3.24479462],[104710.0,0.75944956],[104720.0,0.31423666],[104730.0,0.7473618],[104740.0,1.16370555]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377890615,[[104690.0,0.29298518],[104680.0,0.191024],[104670.0,0.0008],[104660.0,0.00095543],[104650.0,0.84820621]],[[104700.0,3.21259462],[104710.0,0.75944956],[104720.0,0.31423666],[104730.0,0.7473618],[104740.0,1.16370555]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377890821,[[104690.0,0.29298518],[104680.0,0.191024],[104670.0,0.0008],[104660.0,0.00095543],[104650.0,0.84820621]],[[104700.0,3.21259462],[104710.0,0.79114956],[104720.0,0.31423666],[104730.0,0.7473618],[104740.0,1.16370555]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377891215,[[104690.0,0.29298518],[104680.0,0.191024],[104670.0,0.0008],[104660.0,0.00095543],[104650.0,1.14290621]],[[104700.0,3.21259462],[104710.0,0.79114956],[104720.0,0.31423666],[104730.0,0.7473618],[104740.0,1.5070346]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377892917,[[104690.0,0.29298518],[104680.0,0.191024],[104670.0,0.0008],[104660.0,0.00095543],[104650.0,1.14290621]],[[104700.0,2.49359462],[104710.0,0.79114956],[104720.0,0.31423666],[104730.0,0.7473618],[104740.0,1.5070346]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377893113,[[104690.0,0.29298518],[104680.0,0.191024],[104670.0,0.0008],[104660.0,0.00095543],[104650.0,1.14290621]],[[104700.0,3.21239462],[104710.0,0.65762294],[104720.0,0.44776328],[104730.0,0.7473618],[104740.0,1.5070346]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377893419,[[104690.0,0.29298518],[104680.0,0.191024],[104670.0,0.0008],[104660.0,0.85503796],[104650.0,0.66521901]],[[104700.0,2.17260552],[104710.0,0.41818364],[104720.0,0.44776328],[104730.0,0.22],[104740.0,1.0297217]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377893606,[[104690.0,0.29298518],[104680.0,0.191024],[104670.0,0.0008],[104660.0,0.99063796],[104650.0,0.66521901]],[[104700.0,1.89662186],[104710.0,0.70466314],[104720.0,0.60545972],[104730.0,0.9062538],[104740.0,1.0297217]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377893811,[[104690.0,0.29298518],[104680.0,0.191024],[104670.0,0.0008],[104660.0,0.99063796],[104650.0,0.66521901]],[[104700.0,1.89662186],[104710.0,0.70466314],[104720.0,0.4719331],[104730.0,0.9062538],[104740.0,0.972496]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377894009,[[104690.0,0.29298518],[104680.0,0.191024],[104670.0,0.0008],[104660.0,0.99063796],[104650.0,0.66521901]],[[104700.0,1.89662186],[104710.0,0.65691644],[104720.0,0.5196721],[104730.0,0.9058538],[104740.0,0.972496]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377894213,[[104690.0,0.29298518],[104680.0,0.191024],[104670.0,0.0008],[104660.0,0.99063796],[104650.0,0.66521901]],[[104700.0,1.39662186],[104710.0,0.56142634],[104720.0,0.5847549],[104730.0,0.9048538],[104740.0,0.972496]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377894417,[[104690.0,0.29298518],[104680.0,0.191024],[104670.0,0.0008],[104660.0,0.99063796],[104650.0,0.66521901]],[[104700.0,1.40662186],[104710.0,0.65612278],[104720.0,0.49005846],[104730.0,0.9456538],[104740.0,0.972496]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377894719,[[104690.0,0.29298518],[104680.0,0.191024],[104670.0,0.0008],[104660.0,0.99063796],[104650.0,0.66521901]],[[104700.0,1.40662186],[104710.0,0.65610628],[104720.0,0.49005846],[104730.0,1.07918042],[104740.0,0.83896938]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377895319,[[104690.0,0.29298518],[104680.0,0.191024],[104670.0,0.3616],[104660.0,0.99063796],[104650.0,0.78208091]],[[104700.0,1.40665098],[104710.0,0.46513558],[104720.0,0.64842696],[104730.0,1.07918042],[104740.0,0.36167168]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377895520,[[104690.0,0.29298518],[104680.0,0.191024],[104670.0,0.3616],[104660.0,0.99063796],[104650.0,0.78208091]],[[104700.0,0.82353098],[104710.0,0.46513558],[104720.0,0.64842696],[104730.0,1.11178042],[104740.0,0.36167168]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377895708,[[104690.0,0.29298518],[104680.0,0.191024],[104670.0,0.3616],[104660.0,0.99063796],[104650.0,0.78208091]],[[104700.0,0.81353098],[104710.0,0.46513558],[104720.0,0.60068516],[104730.0,1.10178132],[104740.0,0.40940088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377895912,[[104690.0,0.29298518],[104680.0,0.191024],[104670.0,0.3616],[104660.0,0.99063796],[104650.0,0.78208091]],[[104700.0,0.81353098],[104710.0,0.46513558],[104720.0,0.64842776],[104730.0,1.05404662],[104740.0,0.40940088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377896214,[[104690.0,0.29298518],[104680.0,0.191024],[104670.0,0.3616],[104660.0,0.99063796],[104650.0,0.78208091]],[[104700.0,1.39673098],[104710.0,0.37043914],[104720.0,0.7431242],[104730.0,1.05364662],[104740.0,0.40940088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377896420,[[104690.0,0.29298518],[104680.0,0.551824],[104670.0,0.3616],[104660.0,0.62983796],[104650.0,0.78208091]],[[104700.0,1.39673098],[104710.0,0.46513558],[104720.0,0.60068516],[104730.0,1.10178112],[104740.0,0.40940088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377896719,[[104690.0,0.29298518],[104680.0,0.551824],[104670.0,0.3616],[104660.0,0.62983796],[104650.0,0.78208091]],[[104700.0,0.81353098],[104710.0,0.95363914],[104720.0,0.6953832],[104730.0,1.10178322],[104740.0,0.40940088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377896917,[[104690.0,0.29298518],[104680.0,0.846524],[104670.0,0.3616],[104660.0,1.21303796],[104650.0,0.48738091]],[[104700.0,0.81353098],[104710.0,0.95363914],[104720.0,0.6953832],[104730.0,1.10178322],[104740.0,0.40940088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377897226,[[104690.0,0.29298518],[104680.0,0.846524],[104670.0,0.3616],[104660.0,1.21303796],[104650.0,0.48738091]],[[104700.0,0.81353098],[104710.0,0.95363914],[104720.0,0.7431258],[104730.0,0.92012],[104740.0,0.5429275]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377897519,[[104690.0,0.29298518],[104680.0,0.846524],[104670.0,0.3616],[104660.0,1.21303796],[104650.0,0.48738091]],[[104700.0,0.67793098],[104710.0,0.50603914],[104720.0,0.7431258],[104730.0,1.05364662],[104740.0,0.06607183]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377897705,[[104690.0,0.29298518],[104680.0,0.485724],[104670.0,0.3616],[104660.0,1.57383796],[104650.0,0.48738091]],[[104700.0,0.67793098],[104710.0,1.28017044],[104720.0,0.5998999],[104730.0,1.05364662],[104740.0,0.01834263]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377897909,[[104690.0,0.29298518],[104680.0,0.485724],[104670.0,0.3616],[104660.0,1.57383796],[104650.0,0.48738091]],[[104700.0,0.67793098],[104710.0,1.28017044],[104720.0,0.5521573],[104730.0,1.05364662],[104740.0,0.06747463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377898108,[[104690.0,0.29298518],[104680.0,0.485724],[104670.0,0.3616],[104660.0,1.57383796],[104650.0,0.48738091]],[[104700.0,0.67793098],[104710.0,1.32791364],[104720.0,0.5044147],[104730.0,1.05364662],[104740.0,0.01974263]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377898322,[[104690.0,0.29298518],[104680.0,0.485724],[104670.0,0.3616],[104660.0,1.57383796],[104650.0,0.48738091]],[[104700.0,0.67793098],[104710.0,1.42261008],[104720.0,0.48766086],[104730.0,1.02104662],[104740.0,0.01974263]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377898513,[[104690.0,0.29298518],[104680.0,0.485724],[104670.0,0.3616],[104660.0,1.57383796],[104650.0,0.48738091]],[[104700.0,0.67793098],[104710.0,1.42261008],[104720.0,0.43991826],[104730.0,1.02104662],[104740.0,0.06747463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377898718,[[104690.0,0.29298518],[104680.0,0.485724],[104670.0,0.3616],[104660.0,1.57383796],[104650.0,0.48738091]],[[104700.0,0.67793098],[104710.0,1.37486688],[104720.0,0.48766086],[104730.0,1.02104662],[104740.0,0.06747463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377899222,[[104690.0,0.29298518],[104680.0,0.485724],[104670.0,0.3616],[104660.0,1.57383796],[104650.0,0.48738091]],[[104700.0,0.67793098],[104710.0,1.18389558],[104720.0,0.67862876],[104730.0,1.02104662],[104740.0,0.06747463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377899520,[[104690.0,0.29298518],[104680.0,0.485724],[104670.0,0.3616],[104660.0,1.57383796],[104650.0,0.48738091]],[[104700.0,0.70062028],[104710.0,1.18389558],[104720.0,0.67862646],[104730.0,1.02104662],[104740.0,0.06747463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377899715,[[104690.0,0.29298518],[104680.0,0.485724],[104670.0,0.3616],[104660.0,1.57383796],[104650.0,0.48738091]],[[104700.0,0.70062028],[104710.0,1.18389558],[104720.0,0.67862646],[104730.0,1.02104662],[104740.0,0.06647463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377899922,[[104690.0,0.29298518],[104680.0,0.485724],[104670.0,0.3616],[104660.0,1.57383796],[104650.0,0.48738091]],[[104700.0,0.70062028],[104710.0,1.18389558],[104720.0,0.67862646],[104730.0,1.02104662],[104740.0,0.06747463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377900914,[[104690.0,0.29298518],[104680.0,0.485724],[104670.0,0.3616],[104660.0,1.57383796],[104650.0,0.48738091]],[[104700.0,0.70062028],[104710.0,1.18389558],[104720.0,0.70992646],[104730.0,0.98984662],[104740.0,0.06647463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377901121,[[104690.0,0.29298518],[104680.0,0.485724],[104670.0,0.3616],[104660.0,1.57383796],[104650.0,0.48738091]],[[104700.0,0.70062028],[104710.0,1.18389558],[104720.0,0.70992646],[104730.0,0.98984662],[104740.0,0.06747463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377902018,[[104690.0,0.29298518],[104680.0,0.485724],[104670.0,0.3616],[104660.0,1.57383796],[104650.0,0.48738091]],[[104700.0,0.70062028],[104710.0,1.18389558],[104720.0,0.70992646],[104730.0,0.98984662],[104740.0,0.06647463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377902230,[[104690.0,0.29298518],[104680.0,0.485724],[104670.0,0.3616],[104660.0,1.57383796],[104650.0,0.48738091]],[[104700.0,0.70062028],[104710.0,1.18389558],[104720.0,0.70992646],[104730.0,0.98984662],[104740.0,0.06747463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377902918,[[104690.0,0.29298518],[104680.0,0.485724],[104670.0,0.3616],[104660.0,1.57383796],[104650.0,0.48738091]],[[104700.0,0.62479838],[104710.0,1.18389558],[104720.0,0.70992646],[104730.0,0.98984662],[104740.0,0.06747463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377903222,[[104690.0,0.29298518],[104680.0,0.485724],[104670.0,0.3616],[104660.0,1.57383796],[104650.0,0.48738091]],[[104700.0,0.62479838],[104710.0,1.18389558],[104720.0,0.84345528],[104730.0,0.85632],[104740.0,0.06747463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377903421,[[104690.0,0.29298518],[104680.0,0.485724],[104670.0,0.3616],[104660.0,1.57383796],[104650.0,0.48738091]],[[104700.0,0.62479838],[104710.0,1.18389558],[104720.0,0.79571268],[104730.0,0.9040548],[104740.0,0.06747463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377903622,[[104690.0,0.55855261],[104680.0,0.982084],[104670.0,0.3616],[104660.0,1.07743796],[104650.0,0.48738091]],[[104700.0,0.37869498],[104710.0,0.45549644],[104720.0,0.26908662],[104730.0,1.094994],[104740.0,0.19115232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377903824,[[104690.0,0.55855261],[104680.0,0.982084],[104670.0,0.3616],[104660.0,1.07743796],[104650.0,0.48738091]],[[104700.0,0.37869498],[104710.0,0.45549644],[104720.0,0.85252662],[104730.0,1.1904656],[104740.0,0.25625232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377904023,[[104690.0,0.55855261],[104680.0,0.982084],[104670.0,0.3616],[104660.0,1.07743796],[104650.0,0.48738091]],[[104700.0,0.37869498],[104710.0,0.3608],[104720.0,0.81369644],[104730.0,1.35579222],[104740.0,0.22365232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377904210,[[104690.0,0.30855261],[104680.0,0.982084],[104670.0,0.3616],[104660.0,2.57743796],[104650.0,0.48738091]],[[104700.0,0.37869498],[104710.0,0.3608],[104720.0,1.10013224],[104730.0,1.11711782],[104740.0,0.22365232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377904415,[[104690.0,0.30855261],[104680.0,0.982084],[104670.0,0.3616],[104660.0,2.57743796],[104650.0,0.48738091]],[[104700.0,0.37869498],[104710.0,0.3608],[104720.0,1.05239364],[104730.0,1.16485482],[104740.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377905023,[[104690.0,0.30855261],[104680.0,0.982084],[104670.0,0.3616],[104660.0,2.57743796],[104650.0,0.48738091]],[[104700.0,0.37869498],[104710.0,0.3608],[104720.0,1.05239364],[104730.0,1.11711782],[104740.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377905422,[[104690.0,0.30855261],[104680.0,0.982084],[104670.0,0.3616],[104660.0,2.57743796],[104650.0,0.48738091]],[[104700.0,0.37869498],[104710.0,0.3608],[104720.0,1.05239364],[104730.0,1.16485482],[104740.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377905622,[[104690.0,0.30855261],[104680.0,1.565524],[104670.0,0.3616],[104660.0,1.99423796],[104650.0,0.48738091]],[[104700.0,0.37869498],[104710.0,0.3608],[104720.0,1.10013244],[104730.0,1.11711782],[104740.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377905924,[[104690.0,0.31055261],[104680.0,1.565524],[104670.0,0.3616],[104660.0,1.99423796],[104650.0,0.48738091]],[[104700.0,0.37669498],[104710.0,0.3608],[104720.0,1.10013244],[104730.0,1.11711782],[104740.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377906124,[[104690.0,0.31055261],[104680.0,1.565524],[104670.0,0.3616],[104660.0,1.99423796],[104650.0,0.48738091]],[[104700.0,0.37569498],[104710.0,0.3608],[104720.0,1.05239364],[104730.0,1.16485482],[104740.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377906327,[[104690.0,0.31155261],[104680.0,1.565524],[104670.0,0.3616],[104660.0,1.99423796],[104650.0,0.48738091]],[[104700.0,0.37569498],[104710.0,0.3608],[104720.0,1.05239364],[104730.0,1.16485482],[104740.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377906526,[[104690.0,0.31155261],[104680.0,1.565524],[104670.0,0.3616],[104660.0,1.99423796],[104650.0,0.48738091]],[[104700.0,0.29975847],[104710.0,0.43673651],[104720.0,1.05239364],[104730.0,1.16485482],[104740.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377906727,[[104690.0,0.31155261],[104680.0,1.565524],[104670.0,0.3616],[104660.0,1.99423796],[104650.0,0.4776619]],[[104700.0,0.29975847],[104710.0,0.43673651],[104720.0,1.01421211],[104730.0,1.16485502],[104740.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377906927,[[104690.0,0.31155261],[104680.0,1.565524],[104670.0,0.3616],[104660.0,1.99423796],[104650.0,0.4776619]],[[104700.0,0.29975847],[104710.0,0.43673651],[104720.0,1.06195021],[104730.0,1.16485502],[104740.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377907229,[[104690.0,0.68185797],[104680.0,1.565524],[104670.0,0.0008],[104660.0,1.99423796],[104650.0,0.4776619]],[[104700.0,0.0226893],[104710.0,0.43673651],[104720.0,1.37501211],[104730.0,1.16485582],[104740.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377907427,[[104690.0,0.68185797],[104680.0,1.565524],[104670.0,0.0008],[104660.0,1.99423796],[104650.0,0.4776619]],[[104700.0,0.0226893],[104710.0,0.43673651],[104720.0,1.37501211],[104730.0,1.0313292],[104740.0,0.16642662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377907726,[[104690.0,0.68185797],[104680.0,1.565524],[104670.0,0.0008],[104660.0,1.99423796],[104650.0,0.4776619]],[[104700.0,0.0226893],[104710.0,0.43673651],[104720.0,1.18405351],[104730.0,1.2222778],[104740.0,0.16642662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377907921,[[104690.0,0.68185797],[104680.0,1.565524],[104670.0,0.0008],[104660.0,1.99423796],[104650.0,0.4776619]],[[104700.0,0.0226893],[104710.0,0.43673651],[104720.0,1.08935707],[104730.0,1.34747424],[104740.0,0.13352662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377908122,[[104700.0,0.1909889],[104690.0,0.82512897],[104680.0,1.8520559],[104670.0,0.0008],[104660.0,2.82003796]],[[104710.0,0.07593651],[104720.0,1.08923707],[104730.0,1.55189914],[104740.0,0.18125652],[104750.0,0.0487272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377908326,[[104700.0,0.2538889],[104690.0,0.61694707],[104680.0,1.8520559],[104670.0,0.0008],[104660.0,2.82003796]],[[104710.0,0.07593651],[104720.0,0.46505351],[104730.0,1.5049372],[104740.0,0.24285652],[104750.0,0.0491272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377908526,[[104700.0,0.2538889],[104690.0,0.60744171],[104680.0,1.8520559],[104670.0,0.0008],[104660.0,2.82003796]],[[104710.0,0.58093244],[104720.0,0.37035707],[104730.0,2.00544924],[104740.0,0.19512662],[104750.0,0.0487272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377908734,[[104700.0,0.2538889],[104690.0,0.60744171],[104680.0,1.8520559],[104670.0,0.0008],[104660.0,2.82003796]],[[104710.0,0.58093244],[104720.0,0.56130967],[104730.0,1.84500064],[104740.0,0.16462662],[104750.0,0.0487272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377909026,[[104700.0,0.5485889],[104690.0,0.60744171],[104680.0,1.5573559],[104670.0,0.0008],[104660.0,2.82003796]],[[104710.0,0.58093244],[104720.0,0.46505351],[104730.0,1.7507042],[104740.0,0.16462662],[104750.0,0.0505272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377909226,[[104700.0,0.5485889],[104690.0,0.60644171],[104680.0,1.5573559],[104670.0,0.0008],[104660.0,2.82003796]],[[104710.0,0.58093244],[104720.0,0.65600611],[104730.0,1.7507042],[104740.0,0.16462662],[104750.0,0.0505272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377909422,[[104700.0,0.5485889],[104690.0,0.60644171],[104680.0,1.5573559],[104670.0,0.0008],[104660.0,2.82003796]],[[104710.0,0.58093244],[104720.0,0.46505351],[104730.0,1.9416538],[104740.0,0.16462662],[104750.0,0.0505272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377909631,[[104700.0,0.5485889],[104690.0,0.60644171],[104680.0,1.5573559],[104670.0,0.0008],[104660.0,2.82003796]],[[104710.0,0.22013244],[104720.0,0.37035707],[104730.0,2.39715024],[104740.0,0.16462662],[104750.0,0.0495272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377909829,[[104700.0,0.5485889],[104690.0,0.60444171],[104680.0,1.5573559],[104670.0,0.0008],[104660.0,2.82003796]],[[104710.0,0.22013244],[104720.0,0.37035707],[104730.0,2.39715024],[104740.0,0.16462662],[104750.0,0.0505272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377910823,[[104700.0,0.5485889],[104690.0,0.60444171],[104680.0,1.56715417],[104670.0,0.0008],[104660.0,2.82003796]],[[104710.0,0.03487734],[104720.0,0.37035707],[104730.0,2.39715024],[104740.0,0.16462662],[104750.0,0.0505272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377911328,[[104700.0,0.5485889],[104690.0,0.60444171],[104680.0,1.56715417],[104670.0,0.0008],[104660.0,2.82003796]],[[104710.0,0.03487734],[104720.0,0.37035707],[104730.0,2.39715024],[104740.0,0.0311],[104750.0,0.18405382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377912027,[[104700.0,0.5485889],[104690.0,0.60444171],[104680.0,1.56715417],[104670.0,0.0008],[104660.0,2.82003796]],[[104710.0,0.03487734],[104720.0,0.37035707],[104730.0,2.39715164],[104740.0,0.0311],[104750.0,0.18405382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377912324,[[104700.0,0.5485889],[104690.0,0.60444171],[104680.0,1.56715417],[104670.0,0.0008],[104660.0,2.82003796]],[[104710.0,0.03487734],[104720.0,0.37035707],[104730.0,2.39715164],[104740.0,0.0311],[104750.0,0.18305382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377912628,[[104700.0,0.5485889],[104690.0,0.60444171],[104680.0,1.56715417],[104670.0,0.0008],[104660.0,2.82003796]],[[104710.0,0.03487734],[104720.0,0.37035707],[104730.0,2.39715164],[104740.0,0.0311],[104750.0,0.18405382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377912923,[[104700.0,0.5485889],[104690.0,0.60444171],[104680.0,1.56715417],[104670.0,0.0008],[104660.0,2.82003796]],[[104710.0,0.03487734],[104720.0,0.37035707],[104730.0,2.39715164],[104740.0,0.0311],[104750.0,0.18305382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377913128,[[104700.0,0.5485889],[104690.0,0.60444171],[104680.0,1.56715417],[104670.0,0.0008],[104660.0,2.82003796]],[[104710.0,0.03487734],[104720.0,0.37035707],[104730.0,2.39715164],[104740.0,0.0311],[104750.0,0.18405382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377914033,[[104700.0,0.5485889],[104690.0,0.60444171],[104680.0,1.56715417],[104670.0,0.0008],[104660.0,2.82003796]],[[104710.0,0.03487734],[104720.0,0.37035707],[104730.0,2.34941464],[104740.0,0.0788302],[104750.0,0.18405382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377917430,[[104700.0,0.5485889],[104690.0,0.60444171],[104680.0,1.56715417],[104670.0,0.0008],[104660.0,2.82003796]],[[104710.0,0.03487734],[104720.0,0.37035707],[104730.0,2.34941464],[104740.0,0.0788302],[104750.0,0.18305382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377917631,[[104700.0,0.5485889],[104690.0,0.60444171],[104680.0,1.56715417],[104670.0,0.0008],[104660.0,2.82003796]],[[104710.0,0.03487734],[104720.0,0.37035707],[104730.0,2.34941464],[104740.0,0.0788302],[104750.0,0.18405382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377917831,[[104700.0,0.5485889],[104690.0,0.60444171],[104680.0,1.56715417],[104670.0,0.0008],[104660.0,2.82003796]],[[104710.0,0.03487734],[104720.0,0.37035707],[104730.0,2.30168014],[104740.0,0.126562],[104750.0,0.18405382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377918132,[[104700.0,0.5485889],[104690.0,0.60444171],[104680.0,1.56715417],[104670.0,0.0008],[104660.0,2.82003796]],[[104710.0,0.03487734],[104720.0,0.37035707],[104730.0,2.34941714],[104740.0,0.0788302],[104750.0,0.18405382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377918631,[[104700.0,0.5485889],[104690.0,0.60444171],[104680.0,1.56715417],[104670.0,0.0008],[104660.0,2.82003796]],[[104710.0,0.03487734],[104720.0,0.37035707],[104730.0,2.30168014],[104740.0,0.26008922],[104750.0,0.0505272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377919027,[[104700.0,0.5485889],[104690.0,0.60444171],[104680.0,1.56715417],[104670.0,0.0008],[104660.0,2.82003796]],[[104710.0,0.03487734],[104720.0,0.37035707],[104730.0,2.30168014],[104740.0,0.1265626],[104750.0,0.18405382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377919233,[[104700.0,0.5485889],[104690.0,0.60444171],[104680.0,1.56715417],[104670.0,0.0008],[104660.0,2.82003796]],[[104710.0,0.03487734],[104720.0,0.37035707],[104730.0,2.34941714],[104740.0,0.0788302],[104750.0,0.18405382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377919529,[[104700.0,0.5485889],[104690.0,0.60444171],[104680.0,1.56715417],[104670.0,0.0008],[104660.0,2.82003796]],[[104710.0,0.03487734],[104720.0,0.37035707],[104730.0,2.34941714],[104740.0,0.21235682],[104750.0,0.0505272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377919831,[[104700.0,0.5485889],[104690.0,0.60026764],[104680.0,1.56715417],[104670.0,0.0008],[104660.0,2.82003796]],[[104710.0,0.03487734],[104720.0,0.37035707],[104730.0,2.34941714],[104740.0,0.21235672],[104750.0,0.0505272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377920026,[[104710.0,0.1909707],[104700.0,0.8616324],[104690.0,0.40927124],[104680.0,1.68391337],[104670.0,0.0008]],[[104720.0,0.3608],[104730.0,0.59093644],[104740.0,0.40328272],[104750.0,0.0505272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377920027,[[104710.0,0.1909707],[104700.0,0.8616324],[104690.0,0.40927124],[104680.0,1.68391337],[104670.0,0.0008]],[[104720.0,0.3608],[104730.0,0.59093644],[104740.0,0.40328272],[104750.0,0.001],[104760.0,0.95549261]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377920222,[[104710.0,0.2841707],[104700.0,1.4291178],[104690.0,0.37637124],[104680.0,1.0906751],[104670.0,0.0008]],[[104720.0,0.3608],[104730.0,0.50633435],[104740.0,0.42905254],[104750.0,0.23078182],[104760.0,0.95549261]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377920425,[[104710.0,0.2841707],[104700.0,1.4291178],[104690.0,0.37637124],[104680.0,1.0906751],[104670.0,0.0008]],[[104720.0,0.14367729],[104730.0,0.50633435],[104740.0,1.37253254],[104750.0,0.23078182],[104760.0,0.95549261]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377920633,[[104710.0,0.2841707],[104700.0,1.43329187],[104690.0,0.45293042],[104680.0,1.0906751],[104670.0,0.0008]],[[104720.0,0.14367729],[104730.0,0.50633435],[104740.0,1.37253254],[104750.0,0.23078182],[104760.0,0.95549261]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377920833,[[104710.0,0.65432802],[104700.0,1.43329187],[104690.0,0.09213042],[104680.0,1.0906751],[104670.0,0.0008]],[[104720.0,0.14367729],[104730.0,0.50633435],[104740.0,1.37253254],[104750.0,0.23078182],[104760.0,0.95549261]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377921132,[[104710.0,0.2841707],[104700.0,1.43329187],[104690.0,0.45293042],[104680.0,1.0906751],[104670.0,0.0008]],[[104720.0,0.14367729],[104730.0,0.58186227],[104740.0,1.46799414],[104750.0,0.001],[104760.0,1.08841923]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377921330,[[104710.0,0.2841707],[104700.0,1.56873187],[104690.0,0.45293042],[104680.0,0.9551151],[104670.0,0.0008]],[[104720.0,0.14367729],[104730.0,0.44642227],[104740.0,0.55119644],[104750.0,0.2873644],[104760.0,1.04069933]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377921527,[[104710.0,0.29979666],[104700.0,1.56873187],[104690.0,0.45293042],[104680.0,0.9551151],[104670.0,0.0008]],[[104720.0,9e-08],[104730.0,0.43672792],[104740.0,0.56014],[104750.0,0.42012976],[104760.0,0.90777271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377921833,[[104720.0,0.1909525],[104710.0,0.66258556],[104700.0,1.85521707],[104690.0,0.09213042],[104680.0,0.9551151]],[[104730.0,0.43672792],[104740.0,1.14282],[104750.0,0.41515414],[104760.0,1.04129933],[105770.0,0.01025641]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377922125,[[104720.0,0.2542525],[104710.0,0.60108556],[104700.0,1.85521707],[104690.0,0.09213042],[104680.0,0.9551151]],[[104730.0,0.2189808],[104740.0,1.14202],[104750.0,0.77595414],[104760.0,1.03929933],[104770.0,0.049518]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377922323,[[104720.0,0.2542525],[104710.0,0.60108556],[104700.0,1.85521707],[104690.0,0.09213042],[104680.0,0.9551151]],[[104730.0,0.5801808],[104740.0,1.3806739],[104750.0,0.17732174],[104760.0,1.03929933],[104770.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377922523,[[104720.0,0.2542525],[104710.0,0.60208556],[104700.0,1.85521707],[104690.0,0.09213042],[104680.0,0.9551151]],[[104730.0,0.5801808],[104740.0,1.5092362],[104750.0,0.14422174],[104760.0,1.03929933],[104770.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377922727,[[104720.0,0.2542525],[104710.0,0.60208556],[104700.0,1.85521707],[104690.0,0.09213042],[104680.0,0.9551151]],[[104730.0,0.50425288],[104740.0,1.58516412],[104750.0,0.14422174],[104760.0,1.03929933],[104770.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377922932,[[104720.0,0.1909525],[104710.0,0.24328556],[104700.0,0.77633707],[104690.0,0.45293042],[104680.0,1.3159151]],[[104730.0,0.771115],[104740.0,1.3660454],[104750.0,0.09649644],[104760.0,1.03929933],[104770.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377923131,[[104720.0,0.1913525],[104710.0,0.30738556],[104700.0,1.49593707],[104690.0,0.45293042],[104680.0,1.3159151]],[[104730.0,0.954215],[104740.0,1.3009454],[104750.0,0.09649644],[104760.0,1.70651103],[104770.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377923321,[[104720.0,0.1913525],[104710.0,0.30738556],[104700.0,1.49593707],[104690.0,0.45293042],[104680.0,1.3159151]],[[104730.0,0.954215],[104740.0,1.39564184],[104750.0,0.0018],[104760.0,1.70651103],[104770.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377923632,[[104720.0,0.1909525],[104710.0,0.30658556],[104700.0,1.49433707],[104690.0,0.45293042],[104680.0,1.3159151]],[[104730.0,0.834215],[104740.0,1.39564184],[104750.0,0.0018],[104760.0,1.51651103],[104770.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377923834,[[104720.0,0.1913525],[104710.0,0.60208556],[104700.0,1.20123707],[104690.0,0.45293042],[104680.0,1.3159151]],[[104730.0,0.834215],[104740.0,1.39564184],[104750.0,0.0018],[104760.0,1.51651103],[104770.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377923835,[[104720.0,0.1913525],[104710.0,0.60208556],[104700.0,1.20123707],[104690.0,0.45293042],[104680.0,1.3159151]],[[104730.0,0.834215],[104740.0,1.3009454],[104750.0,0.09649644],[104760.0,1.51651103],[104770.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377924329,[[104720.0,0.1913525],[104710.0,0.60208556],[104700.0,1.21070348],[104690.0,0.45293042],[104680.0,1.3159151]],[[104730.0,0.84380012],[104740.0,1.39564184],[104750.0,0.0018],[104760.0,1.51651103],[104770.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377924634,[[104720.0,0.1943525],[104710.0,0.59708556],[104700.0,1.57150348],[104690.0,0.45293042],[104680.0,0.9551151]],[[104730.0,0.84380012],[104740.0,1.2532124],[104750.0,0.09649644],[104760.0,1.56423333],[104770.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377924834,[[104720.0,0.1943525],[104710.0,0.59708556],[104700.0,1.20123707],[104690.0,0.45293042],[104680.0,1.3159151]],[[104730.0,0.84380012],[104740.0,1.3009454],[104750.0,0.09649644],[104760.0,1.51651103],[104770.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377925236,[[104720.0,0.1923525],[104710.0,0.59708556],[104700.0,1.20123707],[104690.0,0.45293042],[104680.0,1.3159151]],[[104730.0,0.84580012],[104740.0,1.3009454],[104750.0,0.09649644],[104760.0,1.51651103],[104770.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377925533,[[104720.0,0.1913525],[104710.0,0.59708556],[104700.0,1.20123707],[104690.0,0.45293042],[104680.0,1.3159151]],[[104730.0,0.84780012],[104740.0,1.3009454],[104750.0,0.09649644],[104760.0,1.51651103],[104770.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377925735,[[104720.0,0.1913525],[104710.0,0.59708556],[104700.0,1.20123707],[104690.0,0.45293042],[104680.0,1.3159151]],[[104730.0,0.95780012],[104740.0,1.3009454],[104750.0,0.09649644],[104760.0,1.68651103],[104770.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377925935,[[104720.0,0.1913525],[104710.0,0.59708556],[104700.0,1.20123707],[104690.0,0.45293042],[104680.0,1.3159151]],[[104730.0,0.84780012],[104740.0,1.3009454],[104750.0,0.09649644],[104760.0,1.51651103],[104770.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377926331,[[104720.0,0.1913525],[104710.0,0.59708556],[104700.0,1.20123707],[104690.0,0.45293042],[104680.0,1.3159151]],[[104730.0,0.95780012],[104740.0,1.3009454],[104750.0,0.09649644],[104760.0,1.67651103],[104770.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377926535,[[104720.0,0.1913525],[104710.0,0.59708556],[104700.0,1.56203707],[104690.0,0.45293042],[104680.0,0.9551151]],[[104730.0,0.95780012],[104740.0,1.3009454],[104750.0,0.09649644],[104760.0,1.68651103],[104770.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377926835,[[104720.0,0.1913525],[104710.0,0.59708556],[104700.0,1.56203707],[104690.0,0.45293042],[104680.0,0.9551151]],[[104730.0,0.95780012],[104740.0,1.3009454],[104750.0,0.09649644],[104760.0,1.55298441],[104770.0,0.13532662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377927137,[[104720.0,0.1913525],[104710.0,0.59708556],[104700.0,1.56203707],[104690.0,0.45293042],[104680.0,0.9551151]],[[104730.0,0.95780012],[104740.0,1.3009454],[104750.0,0.09649644],[104760.0,1.68651103],[104770.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377927333,[[104720.0,0.1913525],[104710.0,0.59708556],[104700.0,1.20123707],[104690.0,0.45293042],[104680.0,1.3159151]],[[104730.0,0.95780012],[104740.0,1.3009454],[104750.0,0.09649644],[104760.0,1.68651103],[104770.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377927534,[[104720.0,0.1913525],[104710.0,0.59708556],[104700.0,1.20123707],[104690.0,0.45293042],[104680.0,1.3159151]],[[104730.0,0.95780012],[104740.0,1.3005454],[104750.0,0.09649644],[104760.0,1.68651103],[104770.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377928638,[[104720.0,0.1913525],[104710.0,0.59708556],[104700.0,1.20123707],[104690.0,0.45293042],[104680.0,1.3159151]],[[104730.0,0.84780012],[104740.0,1.3005454],[104750.0,0.09649644],[104760.0,1.51651103],[104770.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377928839,[[104720.0,0.1913525],[104710.0,0.59708556],[104700.0,1.20123707],[104690.0,0.45293042],[104680.0,1.3159151]],[[104730.0,0.84780012],[104740.0,1.3005454],[104750.0,0.09649644],[104760.0,1.51651103],[104770.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377929036,[[104720.0,0.1913525],[104710.0,0.59708556],[104700.0,1.20123707],[104690.0,0.45293042],[104680.0,1.3159151]],[[104730.0,0.94780012],[104740.0,1.3005454],[104750.0,0.09649644],[104760.0,1.67651103],[104770.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377929737,[[104720.0,0.1913525],[104710.0,0.59708556],[104700.0,1.20123707],[104690.0,0.46262156],[104680.0,1.3159151]],[[104730.0,0.94780012],[104740.0,1.3005454],[104750.0,0.09649644],[104760.0,1.67651103],[104770.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377931140,[[104720.0,0.1913525],[104710.0,0.59708556],[104700.0,1.20123707],[104690.0,0.46262156],[104680.0,1.3159151]],[[104730.0,0.84780012],[104740.0,1.39524184],[104750.0,0.0018],[104760.0,1.51651103],[104770.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377931335,[[104720.0,0.2233525],[104710.0,0.56598556],[104700.0,1.56203707],[104690.0,0.46262156],[104680.0,0.9551151]],[[104730.0,0.65686592],[104740.0,1.53844054],[104750.0,0.0018],[104760.0,1.56423393],[104770.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377931539,[[104720.0,0.2233525],[104710.0,0.56598556],[104700.0,1.56203707],[104690.0,0.46262156],[104680.0,0.9551151]],[[104730.0,0.65686592],[104740.0,1.53844044],[104750.0,0.0018],[104760.0,1.56423393],[104770.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377932143,[[104720.0,0.2233525],[104710.0,0.56598556],[104700.0,1.56203707],[104690.0,0.46262156],[104680.0,0.9551151]],[[104730.0,0.84780012],[104740.0,1.2528124],[104750.0,0.09649644],[104760.0,1.56423393],[104770.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377932439,[[104720.0,0.2233525],[104710.0,0.56598556],[104700.0,1.56203707],[104690.0,0.46262156],[104680.0,0.9551151]],[[104730.0,0.65686592],[104740.0,1.4437445],[104750.0,0.09649644],[104760.0,1.08702223],[104770.0,0.4789655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377932828,[[104720.0,0.2233525],[104710.0,0.56598556],[104700.0,1.56203707],[104690.0,0.46262156],[104680.0,0.9551151]],[[104730.0,0.65686592],[104740.0,1.53844094],[104750.0,0.0018],[104760.0,1.08702223],[104770.0,0.4789655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377933033,[[104720.0,0.2233525],[104710.0,0.56598556],[104700.0,0.84403707],[104690.0,0.46262156],[104680.0,0.9551151]],[[104730.0,0.65686592],[104740.0,1.39492674],[104750.0,0.0972529],[104760.0,1.08702223],[104770.0,0.4789655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377933228,[[104720.0,0.2233525],[104710.0,0.56598556],[104700.0,1.56143707],[104690.0,0.46262156],[104680.0,0.9551151]],[[104730.0,0.65686592],[104740.0,1.49038554],[104750.0,0.0495257],[104760.0,1.08702223],[104770.0,0.4789655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377933443,[[104720.0,0.2233525],[104710.0,0.56598556],[104700.0,1.56143707],[104690.0,0.46262156],[104680.0,0.9551151]],[[104730.0,0.65686592],[104740.0,1.53811634],[104750.0,0.0018],[104760.0,1.08702223],[104770.0,0.4789655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377933835,[[104720.0,0.2233525],[104710.0,0.56598556],[104700.0,1.56143707],[104690.0,0.46262156],[104680.0,0.9551151]],[[104730.0,0.62376592],[104740.0,1.44265614],[104750.0,0.0972527],[104760.0,1.08702223],[104770.0,0.4789655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377934036,[[104720.0,0.2549525],[104710.0,0.53378556],[104700.0,1.56143707],[104690.0,0.46262156],[104680.0,0.9551151]],[[104730.0,0.62376592],[104740.0,1.52118724],[104750.0,0.0495256],[104760.0,1.08702223],[104770.0,0.4789655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377934236,[[104720.0,0.2549525],[104710.0,0.53378556],[104700.0,1.56143707],[104690.0,0.46262156],[104680.0,0.9551151]],[[104730.0,0.62376592],[104740.0,1.56891834],[104750.0,0.0018],[104760.0,1.08702223],[104770.0,0.4789655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377934843,[[104720.0,0.2549525],[104710.0,0.53378556],[104700.0,1.557263],[104690.0,0.46262156],[104680.0,0.9551151]],[[104730.0,0.62376592],[104740.0,1.56891834],[104750.0,0.0018],[104760.0,1.08702223],[104770.0,0.4789655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377935342,[[104720.0,0.2549525],[104710.0,0.53378556],[104700.0,1.557263],[104690.0,0.46262156],[104680.0,0.9551151]],[[104730.0,0.61976592],[104740.0,1.56891834],[104750.0,0.0018],[104760.0,1.08702223],[104770.0,0.4789655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377935543,[[104720.0,0.5496525],[104710.0,0.23908556],[104700.0,1.557263],[104690.0,0.46262156],[104680.0,0.9551151]],[[104730.0,0.61976592],[104740.0,1.56891834],[104750.0,0.0018],[104760.0,1.08702223],[104770.0,0.4789655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377935746,[[104720.0,0.5496525],[104710.0,0.23908556],[104700.0,1.557263],[104690.0,0.46262156],[104680.0,0.9551151]],[[104730.0,0.81070012],[104740.0,1.42572104],[104750.0,0.0018],[104760.0,1.03929933],[104770.0,0.4789655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377935945,[[104720.0,0.55382657],[104710.0,0.23908556],[104700.0,1.557263],[104690.0,0.46262156],[104680.0,0.9551151]],[[104730.0,0.81070012],[104740.0,1.42572104],[104750.0,0.0018],[104760.0,1.03929933],[104770.0,0.4789655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377936247,[[104720.0,0.55382657],[104710.0,0.23908556],[104700.0,1.557263],[104690.0,0.46262156],[104680.0,0.9551151]],[[104730.0,0.81070012],[104740.0,1.37798804],[104750.0,0.0018],[104760.0,1.03929933],[104770.0,0.4789655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377936432,[[104720.0,0.55382657],[104710.0,0.23908556],[104700.0,1.557263],[104690.0,0.46262156],[104680.0,0.9551151]],[[104730.0,0.84230012],[104740.0,1.34718804],[104750.0,0.0018],[104760.0,1.08702223],[104770.0,0.4789655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377936741,[[104720.0,0.52222657],[104710.0,0.23908556],[104700.0,1.557263],[104690.0,0.46262156],[104680.0,0.9551151]],[[104730.0,0.84230012],[104740.0,1.34718804],[104750.0,0.0018],[104760.0,1.08702223],[104770.0,0.4789655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377936942,[[104720.0,0.52222657],[104710.0,0.27218556],[104700.0,1.557263],[104690.0,0.46262156],[104680.0,0.9551151]],[[104730.0,0.84430012],[104740.0,1.34718804],[104750.0,0.0018],[104760.0,1.08702223],[104770.0,0.4789655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377937348,[[104720.0,0.52222657],[104710.0,0.27218556],[104700.0,1.557263],[104690.0,0.46262156],[104680.0,0.9551151]],[[104730.0,0.7683722],[104740.0,1.34718804],[104750.0,0.13532662],[104760.0,0.95349561],[104770.0,0.4789655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377937748,[[104720.0,0.52222657],[104710.0,0.27218556],[104700.0,1.557263],[104690.0,0.46262156],[104680.0,0.9551151]],[[104730.0,0.7683722],[104740.0,1.34718804],[104750.0,0.13532662],[104760.0,0.95349561],[104770.0,0.66971782]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377938550,[[104720.0,0.52222657],[104710.0,0.27218556],[104700.0,1.196463],[104690.0,0.46262156],[104680.0,1.3159151]],[[104730.0,0.7703722],[104740.0,1.34718804],[104750.0,0.13532662],[104760.0,0.95349561],[104770.0,0.66971782]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377938750,[[104720.0,0.52222657],[104710.0,0.27218556],[104700.0,1.557263],[104690.0,0.46262156],[104680.0,0.9551151]],[[104730.0,0.7703722],[104740.0,1.39492104],[104750.0,0.13532662],[104760.0,0.90577271],[104770.0,0.66971782]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377938949,[[104720.0,0.52222657],[104710.0,0.27218556],[104700.0,1.557263],[104690.0,0.46262156],[104680.0,0.9551151]],[[104730.0,0.579438],[104740.0,1.53812004],[104750.0,0.13532662],[104760.0,0.95349521],[104770.0,0.66971782]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377939951,[[104720.0,0.52222657],[104710.0,0.27218556],[104700.0,1.196463],[104690.0,0.46262156],[104680.0,1.3159151]],[[104730.0,0.579438],[104740.0,1.53812004],[104750.0,0.13532662],[104760.0,0.95349521],[104770.0,0.66971782]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377940151,[[104720.0,0.52222657],[104710.0,0.27218556],[104700.0,1.557263],[104690.0,0.46262156],[104680.0,0.9551151]],[[104730.0,0.579438],[104740.0,1.53812004],[104750.0,0.13532662],[104760.0,0.95349521],[104770.0,0.66971782]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377941248,[[104720.0,0.00457407],[104710.0,0.1440188],[104700.0,0.0016],[104690.0,0.37637124],[104680.0,0.8383559]],[[104730.0,0.8903722],[104740.0,1.39492104],[104750.0,0.13532662],[104760.0,1.57299511],[104770.0,0.66971782]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377941455,[[104720.0,0.19552657],[104710.0,0.1917602],[104700.0,0.0326],[104690.0,0.79641124],[104680.0,0.8383559]],[[104730.0,1.0003722],[104740.0,1.39492104],[104750.0,0.13532662],[104760.0,1.74299511],[104770.0,0.66971782]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377941656,[[104720.0,0.19552657],[104710.0,0.1917602],[104700.0,0.0326],[104690.0,0.79641124],[104680.0,0.8383559]],[[104730.0,1.09506864],[104740.0,1.43375122],[104750.0,0.0018],[104760.0,1.74299511],[104770.0,0.66971782]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377941852,[[104720.0,0.19552647],[104710.0,0.1917602],[104700.0,0.0326],[104690.0,0.79649124],[104680.0,0.8383559]],[[104730.0,1.09506864],[104740.0,1.43375122],[104750.0,0.0018],[104760.0,1.74299511],[104770.0,0.66971782]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377942154,[[104720.0,0.00417407],[104710.0,0.2864349],[104700.0,0.031],[104690.0,0.12731984],[104680.0,0.9737559]],[[104730.0,1.23389882],[104740.0,1.3002246],[104750.0,0.0028],[104760.0,1.74299511],[104770.0,0.91669584]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377942356,[[104720.0,0.00417407],[104710.0,0.3341768],[104700.0,0.0314],[104690.0,0.12731984],[104680.0,0.9745559]],[[104730.0,1.42487482],[104740.0,1.3002246],[104750.0,0.0028],[104760.0,1.74299511],[104770.0,0.91669584]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377942558,[[104710.0,0.3341768],[104700.0,0.0314],[104690.0,0.12731984],[104680.0,1.5561559],[104650.0,0.67984636]],[[104720.0,0.1909525],[104730.0,1.40008989],[104740.0,1.1093],[104750.0,0.67083842],[104760.0,1.74299511]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377942855,[[104710.0,0.3345768],[104700.0,0.031],[104690.0,0.11255241],[104680.0,1.57130089],[104660.0,1.61631016]],[[104720.0,0.1909525],[104730.0,1.40008989],[104750.0,0.67083842],[104760.0,1.74299511]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377942856,[[104710.0,0.3345768],[104700.0,0.031],[104690.0,0.11255241],[104680.0,1.57130089],[104660.0,1.61631016]],[[104720.0,1.70142213],[104730.0,0.69925914],[104750.0,1.05083842],[104760.0,1.38299511],[123010.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377943158,[[104710.0,0.3341768],[104700.0,0.031],[104690.0,0.11175241],[104680.0,1.57126089],[104670.0,0.3608]],[[104720.0,1.84525593],[104730.0,0.69925914],[104750.0,1.05083842],[104760.0,1.38299511],[105810.0,0.00417407]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377943455,[[104710.0,0.3341768],[104700.0,0.031],[104690.0,0.11175241],[104680.0,1.57126089],[104670.0,0.3608]],[[104720.0,1.84525593],[104730.0,0.69925914],[104750.0,0.8600861],[104760.0,1.57374743],[104800.0,0.30520372]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377943950,[[104710.0,0.3345768],[104700.0,0.031],[104690.0,0.11255241],[104680.0,1.57126089],[104670.0,0.3608]],[[104720.0,1.84525593],[104730.0,0.69925914],[104750.0,0.8600861],[104760.0,1.57374743],[104800.0,0.30520372]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377944555,[[104710.0,0.3345768],[104700.0,0.031],[104690.0,0.11255241],[104680.0,1.57126089],[104670.0,0.3608]],[[104720.0,1.84525593],[104730.0,0.69925914],[104750.0,0.8600861],[104760.0,1.57374743],[104770.0,0.4779655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377945058,[[104710.0,0.3345768],[104700.0,0.031],[104690.0,0.11255241],[104680.0,1.57126089],[104670.0,0.3608]],[[104720.0,1.84525593],[104730.0,0.69725914],[104750.0,0.8600861],[104760.0,1.57374743],[104770.0,0.4779655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377945245,[[104710.0,0.3345768],[104700.0,0.031],[104690.0,0.11255241],[104680.0,1.5553159],[104670.0,0.3608]],[[104720.0,1.84525593],[104730.0,0.69525914],[104750.0,0.8600861],[104760.0,1.57374743],[104770.0,0.4779655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377945449,[[104710.0,0.3345768],[104700.0,0.031],[104690.0,0.11255241],[104680.0,0.9730759],[104670.0,0.94228]],[[104720.0,1.84525593],[104730.0,0.69525914],[104750.0,0.8600861],[104760.0,1.57374743],[104770.0,0.4779655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377945649,[[104710.0,0.3345768],[104700.0,0.031],[104690.0,0.11255241],[104680.0,0.98864073],[104670.0,0.94228]],[[104720.0,1.84525593],[104730.0,0.69525914],[104750.0,0.8600861],[104760.0,1.57374743],[104770.0,0.4779655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377945849,[[104710.0,0.3345768],[104700.0,0.0643],[104690.0,0.08115241],[104680.0,0.98864073],[104670.0,0.94228]],[[104720.0,1.84525593],[104730.0,0.69525914],[104750.0,0.8600861],[104760.0,1.57374743],[104770.0,0.4779655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377946459,[[104710.0,0.3345768],[104700.0,0.0643],[104690.0,0.08115241],[104680.0,0.98864073],[104670.0,0.94228]],[[104720.0,1.84925593],[104730.0,0.69525914],[104750.0,0.8600861],[104760.0,1.57374743],[104770.0,0.4779655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377946656,[[104710.0,0.3345768],[104700.0,0.0643],[104690.0,0.08115241],[104680.0,0.99813139],[104670.0,0.94228]],[[104720.0,1.84925593],[104730.0,0.69525914],[104750.0,0.8600861],[104760.0,1.57374743],[104770.0,0.4779655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377947364,[[104710.0,0.3345768],[104700.0,0.0643],[104690.0,0.08115241],[104680.0,1.29283139],[104670.0,0.94228]],[[104720.0,1.84925593],[104730.0,0.69525914],[104750.0,0.8600861],[104760.0,1.57374743],[104770.0,0.4779655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377948662,[[104710.0,0.3345768],[104700.0,0.0643],[104690.0,0.08115241],[104680.0,1.29283139],[104670.0,0.94228]],[[104720.0,2.21005593],[104730.0,0.33445914],[104750.0,0.8600861],[104760.0,1.57374743],[104770.0,0.4779655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377948863,[[104710.0,0.3345768],[104700.0,0.0643],[104690.0,0.08115241],[104680.0,1.15811139],[104670.0,0.3608]],[[104720.0,2.21005593],[104730.0,0.33445914],[104750.0,0.8600861],[104760.0,1.57374743],[104770.0,0.4779655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377949053,[[104710.0,0.3345768],[104700.0,0.0643],[104690.0,0.08115241],[104680.0,1.28334073],[104670.0,0.94216]],[[104720.0,2.21005593],[104730.0,0.33445914],[104750.0,0.8600861],[104760.0,1.57374743],[104770.0,0.4779655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377949754,[[104710.0,0.3345768],[104700.0,0.0643],[104690.0,0.08115241],[104680.0,1.28334073],[104670.0,0.94216]],[[104720.0,2.21005593],[104730.0,0.33445914],[104750.0,1.05083842],[104760.0,1.38299511],[104770.0,0.4779655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377949959,[[104710.0,0.3345768],[104700.0,0.0643],[104690.0,0.08115241],[104680.0,1.2929539],[104670.0,0.94216]],[[104720.0,2.21005593],[104730.0,0.33445914],[104750.0,1.05083842],[104760.0,1.38299511],[104770.0,0.4779655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377950159,[[104710.0,0.33875087],[104700.0,0.0643],[104690.0,0.08115241],[104680.0,1.2929539],[104670.0,0.94216]],[[104720.0,2.21005593],[104730.0,0.33445914],[104750.0,1.05083842],[104760.0,1.38299511],[104770.0,0.4779655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377950659,[[104710.0,0.33875087],[104700.0,0.0643],[104690.0,0.08115241],[104680.0,1.28334073],[104670.0,0.94216]],[[104720.0,2.21005593],[104730.0,0.33445914],[104750.0,0.8600861],[104760.0,1.57374743],[104770.0,0.4779655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377951060,[[104710.0,0.33875087],[104700.0,0.0643],[104690.0,0.08115241],[104680.0,1.28334073],[104670.0,0.94216]],[[104720.0,1.49305593],[104730.0,0.28672154],[104750.0,0.3828],[104760.0,1.57374743],[104770.0,0.4779655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377951258,[[104710.0,0.33875087],[104700.0,0.0643],[104690.0,0.08115241],[104680.0,1.28334073],[104670.0,1.4197292]],[[104720.0,1.79794343],[104730.0,0.47766474],[104750.0,0.0505271],[104760.0,1.57374743],[104770.0,0.4779655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377951458,[[104710.0,0.37135087],[104700.0,0.0333],[104690.0,0.08115241],[104680.0,1.28334073],[104670.0,1.4197292]],[[104720.0,1.79794343],[104730.0,0.47766474],[104750.0,0.0505271],[104760.0,1.57374743],[104770.0,0.4779655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377951459,[[104710.0,0.37135087],[104700.0,0.0333],[104690.0,0.08115241],[104680.0,1.28334073],[104670.0,1.4197292]],[[104720.0,1.79794343],[104730.0,0.15319492],[104740.0,0.13352662],[104750.0,0.0505271],[104760.0,1.57374743]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377951660,[[104710.0,0.40255087],[104690.0,0.44195241],[104680.0,1.28334073],[104670.0,1.0589292],[104560.0,0.24831387]],[[104720.0,1.79794343],[104730.0,0.34414192],[104740.0,0.13352662],[104750.0,0.0505271],[104760.0,1.57374743]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377951957,[[104710.0,0.40255087],[104690.0,0.08115241],[104680.0,1.28334073],[104670.0,1.4197292],[104560.0,0.24831387]],[[104720.0,1.79794343],[104730.0,0.34414192],[104740.0,0.13352662],[104750.0,0.0505271],[104760.0,1.57374743]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377952361,[[104710.0,0.40255087],[104690.0,0.44195241],[104680.0,1.28334073],[104670.0,1.0589292],[104560.0,0.24831387]],[[104720.0,1.79794343],[104730.0,0.34414192],[104740.0,0.13352662],[104750.0,0.0505271],[104760.0,1.57374743]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377952362,[[104710.0,0.40255087],[104690.0,0.44195241],[104680.0,1.28334073],[104670.0,1.0589292],[104560.0,0.24831387]],[[104720.0,1.76684343],[104730.0,0.34414192],[104740.0,0.13352662],[104750.0,0.0505271],[104760.0,1.57374743]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377952658,[[104710.0,0.40255087],[104690.0,0.44195241],[104680.0,1.28334073],[104670.0,1.0589292],[104560.0,0.24831387]],[[104720.0,1.76684343],[104730.0,0.37724192],[104740.0,0.13352662],[104750.0,0.0505271],[104760.0,1.57374743]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377953359,[[104710.0,0.40255087],[104690.0,0.73665241],[104680.0,0.98864073],[104670.0,1.0589292],[104560.0,0.24831387]],[[104720.0,1.76684343],[104730.0,0.37724192],[104740.0,0.13352662],[104750.0,0.0505271],[104760.0,1.57374743]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377953559,[[104710.0,0.40255087],[104690.0,0.73665241],[104680.0,0.98864073],[104670.0,1.0589292],[104560.0,0.24831387]],[[104720.0,1.76684343],[104730.0,0.37724192],[104740.0,0.13352662],[104750.0,0.0605271],[104760.0,1.57374743]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377953860,[[104710.0,0.40255087],[104690.0,0.73665241],[104680.0,0.98864073],[104670.0,1.0589292],[104560.0,0.24831387]],[[104720.0,1.01860343],[104730.0,0.32950432],[104740.0,0.18125652],[104750.0,0.0605271],[104760.0,1.57374743]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377954055,[[104710.0,0.40255087],[104700.0,0.3608],[104690.0,0.73665241],[104680.0,0.63764733],[104670.0,1.0589292]],[[104720.0,0.26580343],[104730.0,0.40188512],[104740.0,0.73297882],[104750.0,0.0495272],[104760.0,1.14424513]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377954259,[[104710.0,0.40255087],[104700.0,0.51100716],[104690.0,0.73665241],[104680.0,0.50292733],[104670.0,1.0589292]],[[104720.0,0.08039396],[104730.0,0.3616],[104740.0,0.49432662],[104750.0,0.13812],[104760.0,1.14424803]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377954460,[[104720.0,0.1909525],[104710.0,1.38722977],[104700.0,1.57127106],[104690.0,0.00080381],[104680.0,0.50292733]],[[104730.0,0.04373807],[104740.0,0.3608],[104750.0,1.11462],[104760.0,1.31100233],[104770.0,0.0485162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377954661,[[104730.0,0.1909343],[104720.0,0.5358053],[104710.0,0.69147407],[104700.0,1.68794176],[104690.0,0.00080381]],[[104740.0,0.3608],[104750.0,1.11222],[104760.0,1.34250233],[104770.0,0.0962358],[104830.0,0.87970037]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377954960,[[104730.0,0.56447447],[104720.0,0.5517416],[104710.0,0.36537407],[104700.0,1.76404515],[104690.0,0.00080381]],[[104740.0,0.50344683],[104750.0,1.11302],[104760.0,1.25669671],[104770.0,0.18204282],[104780.0,0.49064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377955155,[[104730.0,0.56447447],[104720.0,0.5517416],[104710.0,0.36537407],[104700.0,1.76404515],[104690.0,0.00080381]],[[104740.0,0.50344683],[104750.0,1.12252417],[104760.0,1.25669671],[104770.0,0.13432662],[104780.0,0.49064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377955364,[[104730.0,0.56447447],[104720.0,0.5517416],[104710.0,0.36537407],[104700.0,1.68794176],[104690.0,0.00080381]],[[104740.0,0.50344683],[104750.0,1.12252417],[104760.0,1.30441821],[104770.0,0.13432662],[104780.0,0.29988882]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377955557,[[104730.0,0.56447447],[104720.0,0.5517416],[104710.0,0.36637407],[104700.0,1.68794176],[104690.0,0.00080381]],[[104740.0,0.50344683],[104750.0,1.12252417],[104760.0,1.30441821],[104770.0,0.13432662],[104780.0,0.29988882]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377955558,[[104730.0,0.56447447],[104720.0,0.5517416],[104710.0,0.36637407],[104700.0,1.68794176],[104690.0,0.00080381]],[[104740.0,0.50344683],[104750.0,1.12252417],[104760.0,1.30441821],[104770.0,0.13432662],[104780.0,0.0519108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377955758,[[104730.0,0.56447447],[104720.0,0.56140567],[104710.0,0.36637407],[104700.0,1.68794176],[104690.0,0.00080381]],[[104740.0,0.50344683],[104750.0,1.36118917],[104760.0,1.06581381],[104770.0,0.18204302],[104780.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377955958,[[104730.0,0.56447447],[104720.0,0.56140567],[104710.0,0.36637407],[104700.0,1.68794176],[104690.0,0.00080381]],[[104740.0,0.50344683],[104750.0,1.40891417],[104760.0,1.01809281],[104770.0,0.18204302],[104780.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377956257,[[104730.0,0.56447447],[104720.0,0.56140567],[104710.0,0.36537407],[104700.0,1.68794176],[104690.0,0.00080381]],[[104740.0,0.50344683],[104750.0,1.36110917],[104760.0,1.06581711],[104770.0,0.18204302],[104780.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377956558,[[104730.0,0.56447447],[104720.0,0.56140567],[104710.0,0.36537407],[104700.0,1.68794176],[104690.0,0.00080381]],[[104740.0,0.50344683],[104750.0,1.31338457],[104760.0,1.11354141],[104770.0,0.18204302],[104780.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377956764,[[104730.0,0.56447447],[104720.0,0.56140567],[104710.0,0.36537407],[104700.0,1.68794176],[104690.0,0.00080381]],[[104740.0,0.50344683],[104750.0,1.28040377],[104760.0,1.11354141],[104770.0,0.18204302],[104780.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377957057,[[104730.0,0.56447447],[104720.0,0.69612567],[104710.0,0.36537407],[104700.0,1.55322176],[104690.0,0.00080381]],[[104740.0,0.50344683],[104750.0,0.3626],[104760.0,1.33453651],[104770.0,0.18204302],[104780.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377957251,[[104730.0,0.56447447],[104720.0,0.69612567],[104710.0,0.36537407],[104700.0,1.55322176],[104690.0,0.00080381]],[[104740.0,0.50344683],[104750.0,0.3618],[104760.0,1.23908791],[104770.0,0.18124302],[104780.0,0.0519109]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377957455,[[104730.0,0.56447447],[104720.0,0.69612567],[104710.0,0.36537407],[104700.0,1.55322176],[104690.0,0.00080381]],[[104740.0,0.50384683],[104750.0,0.94524],[104760.0,1.43615651],[104770.0,0.13512662],[104780.0,0.0519109]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377957651,[[104730.0,0.59637447],[104720.0,0.69612567],[104710.0,0.36537407],[104700.0,1.55322176],[104690.0,0.00080381]],[[104740.0,0.50344683],[104750.0,0.94444],[104760.0,1.43615651],[104770.0,0.0309],[104780.0,0.18543752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377957856,[[104730.0,0.59637447],[104720.0,0.69612567],[104710.0,0.36537407],[104700.0,1.55322176],[104690.0,0.00080381]],[[104740.0,0.14342432],[104750.0,0.94524],[104760.0,0.97119651],[104770.0,0.0309],[104780.0,0.18703752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377958864,[[104730.0,0.59637447],[104720.0,0.69612567],[104710.0,0.36537407],[104700.0,1.55322176],[104690.0,0.00080381]],[[104740.0,0.50422432],[104750.0,0.3626],[104760.0,1.19339651],[104770.0,0.0309],[104780.0,0.18703752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377959065,[[104730.0,0.59637447],[104720.0,1.27912567],[104710.0,0.36537407],[104700.0,0.97042176],[104690.0,0.00080381]],[[104740.0,0.50422432],[104750.0,0.3626],[104760.0,1.19339651],[104770.0,0.0309],[104780.0,0.18703752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377959268,[[104730.0,0.59637447],[104720.0,1.27912567],[104710.0,0.36537407],[104700.0,0.97042176],[104690.0,0.00080381]],[[104740.0,0.50422432],[104750.0,0.37232823],[104760.0,1.19339651],[104770.0,0.0309],[104780.0,0.18703752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377959467,[[104730.0,0.59637447],[104720.0,1.27912567],[104710.0,0.36537407],[104700.0,0.97042176],[104690.0,0.00080381]],[[104740.0,0.50422432],[104750.0,0.37232823],[104760.0,1.19339651],[104770.0,0.0309],[104780.0,0.18803752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377959764,[[104730.0,0.59637447],[104720.0,1.27912567],[104710.0,0.36537407],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.50422432],[104750.0,0.56322683],[104760.0,1.00250141],[104770.0,0.0309],[104780.0,0.18703752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377959968,[[104730.0,0.59637447],[104720.0,1.2694616],[104710.0,0.36537407],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.50422432],[104750.0,0.56322683],[104760.0,1.00250141],[104770.0,0.0309],[104780.0,0.18803752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377960767,[[104730.0,0.59637447],[104720.0,1.2694616],[104710.0,0.36537407],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.50422432],[104750.0,0.56322683],[104760.0,1.00250141],[104770.0,0.0309],[104780.0,0.18703752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377961166,[[104730.0,0.59637447],[104720.0,1.2694616],[104710.0,0.36537407],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.50422432],[104750.0,0.56322683],[104760.0,1.00250141],[104770.0,0.0309],[104780.0,0.18803752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377961368,[[104730.0,0.59637447],[104720.0,1.27925261],[104710.0,0.36537407],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.50422432],[104750.0,0.37232823],[104760.0,1.19339641],[104770.0,0.0309],[104780.0,0.18803752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377961569,[[104730.0,0.59637447],[104720.0,1.27925261],[104710.0,0.36537407],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.14342432],[104750.0,0.3626],[104760.0,1.55419641],[104770.0,0.0309],[104780.0,0.18703752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377961872,[[104730.0,0.59637447],[104720.0,1.27925261],[104710.0,0.36537407],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.14342432],[104750.0,0.3626],[104760.0,1.55419641],[104770.0,0.0309],[104780.0,0.18803752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377962066,[[104730.0,0.59637447],[104720.0,1.27925261],[104710.0,0.36537407],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.14342432],[104750.0,0.5534979],[104760.0,1.36330141],[104770.0,0.0309],[104780.0,0.18803752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377962265,[[104730.0,0.59637447],[104720.0,1.2694616],[104710.0,0.36537407],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.20033995],[104750.0,0.5534979],[104760.0,1.36330141],[104770.0,0.0309],[104780.0,0.14032662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377962565,[[104730.0,0.59637447],[104720.0,1.2694616],[104710.0,0.36537407],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.50422432],[104750.0,0.5534979],[104760.0,1.00250141],[104770.0,0.0309],[104780.0,0.14032662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377962768,[[104730.0,0.59637447],[104720.0,1.2694616],[104710.0,0.36537407],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.50422432],[104750.0,0.6012224],[104760.0,1.00250141],[104770.0,0.0309],[104780.0,0.14032662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377962963,[[104730.0,0.59637447],[104720.0,1.2694616],[104710.0,0.36537407],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.50422432],[104750.0,0.5534979],[104760.0,1.00250151],[104770.0,0.0309],[104780.0,0.18804002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377963156,[[104730.0,0.59637447],[104720.0,1.2694616],[104710.0,0.36537407],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.50422432],[104750.0,0.5534979],[104760.0,1.00250151],[104770.0,0.0309],[104780.0,0.18704002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377963360,[[104730.0,0.59637447],[104720.0,1.2694616],[104710.0,0.36537407],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.50422432],[104750.0,0.5534979],[104760.0,1.09734777],[104770.0,0.0309],[104780.0,0.18804002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377963571,[[104730.0,0.59637447],[104720.0,1.2694616],[104710.0,0.36537407],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.50422432],[104750.0,0.5534979],[104760.0,1.09734777],[104770.0,0.0309],[104780.0,0.18704002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377963769,[[104730.0,0.59637447],[104720.0,1.2694616],[104710.0,0.36537407],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.50422432],[104750.0,0.5534979],[104760.0,1.09734777],[104770.0,0.0309],[104780.0,0.18804002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377964275,[[104730.0,0.59637447],[104720.0,1.2694616],[104710.0,0.3612],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.50422432],[104750.0,0.5534979],[104760.0,1.09734777],[104770.0,0.0309],[104780.0,0.18804002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377964476,[[104730.0,0.59637447],[104720.0,1.27910042],[104710.0,0.3612],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.50422432],[104750.0,0.37196794],[104760.0,1.28824287],[104770.0,0.0309],[104780.0,0.18804002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377964769,[[104730.0,0.59637447],[104720.0,1.27910042],[104710.0,0.3612],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.50422432],[104750.0,0.56286904],[104760.0,1.14507217],[104770.0,0.0309],[104780.0,0.14032662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377964969,[[104730.0,0.59637447],[104720.0,1.27910042],[104710.0,0.3612],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.56112104],[104750.0,0.63873134],[104760.0,1.09734777],[104770.0,0.0309],[104780.0,0.14032662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377965166,[[104730.0,0.59637447],[104720.0,1.27910042],[104710.0,0.3612],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.56112104],[104750.0,0.63873134],[104760.0,1.09734777],[104770.0,0.0309],[104780.0,0.18804002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377965366,[[104730.0,0.60054854],[104720.0,1.2694616],[104710.0,0.3612],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.56112104],[104750.0,0.63873134],[104760.0,1.09734777],[104770.0,0.0309],[104780.0,0.14032662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377965670,[[104730.0,0.60054854],[104720.0,1.2694616],[104710.0,0.3612],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.56112104],[104750.0,0.73418094],[104760.0,1.04962337],[104770.0,0.0309],[104780.0,0.14032662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377966477,[[104730.0,0.60054854],[104720.0,1.2694616],[104710.0,0.3612],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.56112104],[104750.0,0.68645584],[104760.0,1.04962337],[104770.0,0.0309],[104780.0,0.13932662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377966773,[[104730.0,0.60054854],[104720.0,1.2694616],[104710.0,0.37058346],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.56112104],[104750.0,0.73418134],[104760.0,1.04962337],[104770.0,0.0309],[104780.0,0.13932662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377966974,[[104730.0,0.60054854],[104720.0,1.2694616],[104710.0,0.37058346],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.56112104],[104750.0,0.68645584],[104760.0,1.09734777],[104770.0,0.0309],[104780.0,0.14032662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377967278,[[104730.0,0.60054854],[104720.0,0.5517416],[104710.0,0.37058346],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.20032104],[104750.0,0.4384623],[104760.0,1.57101217],[104770.0,0.0309],[104780.0,0.18704012]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377967462,[[104730.0,0.60054854],[104720.0,1.2706616],[104710.0,0.37058346],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.20032104],[104750.0,0.4384623],[104760.0,1.61873657],[104770.0,0.0623],[104780.0,0.18704012]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377967667,[[104730.0,0.60054854],[104720.0,1.2706616],[104710.0,0.37058346],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.19992104],[104750.0,0.4376623],[104760.0,1.57101217],[104770.0,0.1100163],[104780.0,0.18544012]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377967870,[[104730.0,0.60054854],[104720.0,1.2706616],[104710.0,0.37058346],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.20032104],[104750.0,0.4384623],[104760.0,1.61873657],[104770.0,0.0623],[104780.0,0.18704012]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377968170,[[104730.0,0.60054854],[104720.0,1.2706616],[104710.0,0.37058346],[104700.0,1.04548321],[104690.0,0.00080381]],[[104740.0,0.20032104],[104750.0,0.4384623],[104760.0,1.57101217],[104770.0,0.0623],[104780.0,0.18704012]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377968377,[[104730.0,0.60054854],[104720.0,1.2706616],[104710.0,0.37058346],[104700.0,1.87096321],[104690.0,0.00080381]],[[104740.0,0.20032104],[104750.0,0.4384623],[104760.0,1.52304777],[104770.0,0.1577368],[104780.0,0.18704012]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377968580,[[104730.0,0.60054854],[104720.0,1.2706616],[104710.0,0.37058346],[104700.0,1.87096321],[104690.0,0.00080381]],[[104740.0,0.20032104],[104750.0,0.4384623],[104760.0,1.57077217],[104770.0,0.1100183],[104780.0,0.18704012]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377968777,[[104730.0,0.60054854],[104720.0,1.2706616],[104710.0,0.37058346],[104700.0,1.87096321],[104690.0,0.00080381]],[[104740.0,0.14342432],[104750.0,0.4384623],[104760.0,1.52304777],[104770.0,0.1577369],[104780.0,0.18704012]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377969273,[[104730.0,0.96134854],[104720.0,1.2706616],[104710.0,0.00978346],[104700.0,1.87096321],[104690.0,0.00080381]],[[104740.0,0.09608582],[104750.0,0.4384623],[104760.0,1.28443897],[104770.0,0.3008932],[104780.0,0.18704012]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377969574,[[104740.0,0.190916],[104730.0,0.61890584],[104720.0,1.5570927],[104710.0,0.00978346],[104700.0,1.87096321]],[[104750.0,0.4384623],[104760.0,1.28443897],[104770.0,0.3008932],[104780.0,0.18704012]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377969575,[[104740.0,0.190916],[104730.0,0.61890584],[104720.0,1.5570927],[104710.0,0.00978346],[104700.0,1.87096321]],[[104750.0,0.0768623],[104760.0,1.11965897],[104770.0,0.8440918],[104780.0,0.18224012],[104820.0,0.72781462]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377969777,[[104740.0,0.615316],[104730.0,0.60293764],[104720.0,1.1962927],[104710.0,0.00978346],[104700.0,1.87096321]],[[104750.0,0.0768623],[104760.0,0.53645897],[104770.0,0.7791549],[104780.0,0.27926852],[104820.0,0.72781462]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377969970,[[104740.0,0.615316],[104730.0,0.60293764],[104720.0,1.1962927],[104710.0,0.00978346],[104700.0,1.87096321]],[[104750.0,0.2204069],[104760.0,0.53645897],[104770.0,1.363262],[104780.0,0.27926852],[104820.0,0.72781462]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377970175,[[104740.0,1.390892],[104730.0,0.60293764],[104720.0,0.6120527],[104710.0,0.00978346],[104700.0,1.87096321]],[[104750.0,0.1435446],[104760.0,0.53565897],[104770.0,1.08948431],[104780.0,0.42080492],[104790.0,0.8272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377970476,[[104740.0,1.525572],[104730.0,0.60293764],[104720.0,0.4773727],[104710.0,0.00978346],[104700.0,1.87096321]],[[104750.0,0.0583075],[104760.0,0.17565897],[104770.0,1.08952431],[104780.0,0.87450492],[104790.0,0.8765073]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377970676,[[104750.0,0.1908978],[104740.0,1.4778341],[104730.0,0.41201424],[104720.0,0.954753],[104710.0,0.00978346]],[[104760.0,0.17485897],[104770.0,1.08952431],[104780.0,0.87450492],[104790.0,0.8733073],[127650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377970876,[[104750.0,0.2868978],[104740.0,1.2710254],[104730.0,0.38061424],[104720.0,0.954753],[104710.0,0.00978346]],[[104760.0,0.18485897],[104770.0,1.09032431],[104780.0,0.87450612],[104790.0,0.8472],[127650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377971070,[[104750.0,0.2868978],[104740.0,1.2710254],[104730.0,0.38061424],[104720.0,0.954753],[104710.0,0.00978346]],[[104760.0,0.68849946],[104770.0,0.72700621],[104780.0,0.92471072],[104790.0,0.8472],[104800.0,0.23945422]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377971376,[[104750.0,0.2868978],[104740.0,1.2710254],[104730.0,0.38061424],[104720.0,0.954753],[104710.0,0.00978346]],[[104760.0,0.68849946],[104770.0,0.80552181],[104780.0,0.89391072],[104790.0,0.8472],[104800.0,0.19075232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377971574,[[104750.0,0.2868978],[104740.0,1.2710254],[104730.0,0.38061424],[104720.0,0.954753],[104710.0,0.00978346]],[[104760.0,0.68849946],[104770.0,0.85323781],[104780.0,0.84619542],[104790.0,0.8472],[104800.0,0.19075232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377971575,[[104750.0,0.2868978],[104740.0,1.2710254],[104730.0,0.38061424],[104720.0,0.954753],[104710.0,0.00978346]],[[104760.0,0.68849946],[104770.0,0.85323781],[104780.0,0.84619542],[104790.0,0.8472],[104800.0,0.19175232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377971874,[[104750.0,0.2868978],[104740.0,1.2710254],[104730.0,0.38061424],[104720.0,0.954753],[104710.0,0.00978346]],[[104760.0,0.68849946],[104770.0,0.85323781],[104780.0,0.84619542],[104790.0,0.8472],[104800.0,0.19075232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377972074,[[104750.0,0.2868978],[104740.0,1.2710254],[104730.0,0.38061424],[104720.0,0.954753],[104710.0,0.00978346]],[[104760.0,0.68849946],[104770.0,0.85323781],[104780.0,0.79848012],[104790.0,0.8472],[104800.0,0.19175232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377972277,[[104750.0,0.2868978],[104740.0,1.2710254],[104730.0,0.38061424],[104720.0,0.954753],[104710.0,0.00978346]],[[104760.0,0.68849946],[104770.0,0.85323781],[104780.0,0.79848012],[104790.0,0.8949062],[104800.0,0.19175232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377972877,[[104750.0,0.2868978],[104740.0,1.2710254],[104730.0,0.38061424],[104720.0,0.954753],[104710.0,0.00978346]],[[104760.0,0.68849946],[104770.0,0.85323781],[104780.0,0.79848012],[104790.0,0.8949062],[104800.0,0.19075232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377973072,[[104750.0,0.2868978],[104740.0,0.7755454],[104730.0,0.51529424],[104720.0,1.315553],[104710.0,0.00978346]],[[104760.0,0.5936532],[104770.0,0.85323781],[104780.0,0.79848012],[104790.0,0.98975246],[104800.0,0.19075232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377973279,[[104750.0,0.2868978],[104740.0,0.7755454],[104730.0,0.51529424],[104720.0,1.315553],[104710.0,0.00978346]],[[104760.0,0.65047574],[104770.0,0.90095521],[104780.0,0.75076662],[104790.0,0.98975246],[104800.0,0.19175232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377973474,[[104750.0,0.2868978],[104740.0,0.1909054],[104730.0,0.38061424],[104720.0,1.315553],[104710.0,0.00978346]],[[104760.0,0.84135534],[104770.0,0.71009331],[104780.0,0.61724],[104790.0,0.94204626],[104800.0,0.80231014]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377973777,[[104750.0,0.1908978],[104740.0,0.1909054],[104730.0,1.10025424],[104720.0,1.315553],[104710.0,0.00978346]],[[104760.0,0.8154328],[104770.0,0.67959331],[104780.0,0.71208626],[104790.0,1.0849091],[104800.0,0.61155782]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377973980,[[104750.0,0.1908978],[104740.0,0.2868054],[104730.0,1.10025424],[104720.0,1.315553],[104710.0,0.00978346]],[[104760.0,0.8769328],[104770.0,0.64879331],[104780.0,0.68048626],[104790.0,1.0849091],[104800.0,0.61155782]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377974574,[[104750.0,0.1908978],[104740.0,0.2868054],[104730.0,0.01981424],[104720.0,1.315553],[104710.0,0.37058346]],[[104760.0,0.8769328],[104770.0,0.69651261],[104780.0,0.68048626],[104790.0,1.5142816],[104800.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377974880,[[104750.0,0.1908978],[104740.0,0.2222054],[104730.0,0.00417407],[104720.0,2.05098348],[104710.0,0.37058346]],[[104760.0,1.5618928],[104770.0,0.79135887],[104780.0,0.001],[104790.0,1.5142816],[104800.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377975077,[[104750.0,0.1908978],[104740.0,0.2222054],[104730.0,0.06877407],[104720.0,2.05138348],[104710.0,0.37058346]],[[104760.0,1.5618928],[104770.0,0.79135887],[104780.0,0.13452662],[104790.0,1.5142816],[104800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377975373,[[104750.0,0.1908978],[104740.0,0.2222054],[104730.0,0.06877407],[104720.0,2.05138348],[104710.0,0.37058346]],[[104760.0,1.5618928],[104770.0,0.79135887],[104780.0,0.13452662],[104790.0,1.5142816],[104800.0,0.19175232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377975779,[[104750.0,0.1908978],[104740.0,0.2222054],[104730.0,0.06877407],[104720.0,2.05138348],[104710.0,0.37058346]],[[104760.0,1.4618928],[104770.0,0.79135887],[104780.0,0.13452662],[104790.0,1.5142816],[104800.0,0.19175232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377976375,[[104750.0,0.1908978],[104740.0,0.2222054],[104730.0,0.06877407],[104720.0,2.035873],[104710.0,0.37058346]],[[104760.0,1.4618928],[104770.0,0.79135887],[104780.0,0.13452662],[104790.0,1.5142816],[104800.0,0.19175232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377977178,[[104750.0,0.1908978],[104740.0,0.2222054],[104730.0,0.06877407],[104720.0,2.035873],[104710.0,0.37058346]],[[104760.0,1.4618928],[104770.0,0.69651261],[104780.0,0.09584626],[104790.0,1.64780822],[104800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377978579,[[104750.0,0.1908978],[104740.0,0.2222054],[104730.0,0.06877407],[104720.0,2.035873],[104710.0,0.37058346]],[[104760.0,1.4628928],[104770.0,0.69651261],[104780.0,0.09584626],[104790.0,1.64780822],[104800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377979378,[[104750.0,0.1908978],[104740.0,0.2222054],[104730.0,0.06877407],[104720.0,2.035873],[104710.0,0.37058346]],[[104760.0,1.4628928],[104770.0,0.79135887],[104780.0,0.001],[104790.0,1.64780822],[104800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377979567,[[104750.0,0.1908978],[104740.0,0.2222054],[104730.0,0.0646],[104720.0,2.035873],[104710.0,0.37058346]],[[104760.0,1.4628928],[104770.0,0.79135887],[104780.0,0.001],[104790.0,1.64780822],[104800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377979975,[[104750.0,0.4855978],[104740.0,0.2222054],[104730.0,0.0646],[104720.0,2.035873],[104710.0,0.37058346]],[[104760.0,1.4628928],[104770.0,0.79135887],[104780.0,0.001],[104790.0,1.64780822],[104800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377980176,[[104750.0,0.4855978],[104740.0,0.2222054],[104730.0,0.0646],[104720.0,2.035873],[104710.0,0.37058346]],[[104760.0,1.53874683],[104770.0,0.79135887],[104780.0,0.001],[104790.0,1.64780822],[104800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377980577,[[104750.0,0.48977187],[104740.0,0.2222054],[104730.0,0.0646],[104720.0,2.035873],[104710.0,0.37058346]],[[104760.0,1.53774683],[104770.0,0.79135887],[104780.0,0.001],[104790.0,1.64780822],[104800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377981472,[[104750.0,0.48977187],[104740.0,0.2222054],[104730.0,0.0646],[104720.0,2.035873],[104710.0,0.37058346]],[[104760.0,1.4618928],[104770.0,0.79135887],[104780.0,0.001],[104790.0,1.64780822],[104800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377982280,[[104750.0,0.48977187],[104740.0,0.2222054],[104730.0,0.0646],[104720.0,2.035873],[104710.0,0.37058346]],[[104760.0,1.4628928],[104770.0,0.79135887],[104780.0,0.001],[104790.0,1.64780822],[104800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377982475,[[104750.0,0.48977187],[104740.0,0.2222054],[104730.0,0.0646],[104720.0,2.035873],[104710.0,0.37058346]],[[104760.0,1.4628928],[104770.0,0.79135887],[104780.0,0.13452662],[104790.0,1.5142816],[104800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377983684,[[104750.0,0.48977187],[104740.0,0.2222054],[104730.0,0.0646],[104720.0,2.035873],[104710.0,0.37058346]],[[104760.0,1.55773906],[104770.0,0.69651261],[104780.0,0.13452662],[104790.0,1.5142816],[104800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377983981,[[104750.0,0.50527081],[104740.0,0.2222054],[104730.0,0.0646],[104720.0,2.035873],[104710.0,0.37058346]],[[104760.0,1.73934218],[104770.0,0.33571261],[104780.0,0.13452662],[104790.0,1.5142816],[104800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377984182,[[104750.0,0.50527081],[104740.0,0.2222054],[104730.0,0.0646],[104720.0,2.035873],[104710.0,0.37058346]],[[104760.0,1.85934218],[104770.0,0.33571261],[104780.0,0.13452662],[104790.0,1.5142816],[104800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377984685,[[104750.0,0.48977187],[104740.0,0.2222054],[104730.0,0.0646],[104720.0,2.035873],[104710.0,0.37058346]],[[104760.0,1.85934218],[104770.0,0.33571261],[104780.0,0.13452662],[104790.0,1.5142816],[104800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377984884,[[104750.0,0.48977187],[104740.0,0.2222054],[104730.0,0.0646],[104720.0,2.05137571],[104710.0,0.37058346]],[[104760.0,1.85934218],[104770.0,0.33571261],[104780.0,0.13452662],[104790.0,1.5142816],[104800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377985478,[[104750.0,0.48977187],[104740.0,0.2222054],[104730.0,0.0646],[104720.0,1.57399541],[104710.0,0.37058346]],[[104760.0,1.85934218],[104770.0,0.33571261],[104780.0,0.13452662],[104790.0,1.5142816],[104800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377985686,[[104750.0,0.48977187],[104740.0,0.1909054],[104730.0,0.0953],[104720.0,1.5584927],[104710.0,0.37058346]],[[104760.0,2.09934218],[104770.0,0.33571261],[104780.0,0.13452662],[104790.0,1.7342816],[104800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377985874,[[104750.0,0.19507187],[104740.0,0.4856054],[104730.0,0.0953],[104720.0,1.5584927],[104710.0,0.37058346]],[[104760.0,2.09934218],[104770.0,0.33571261],[104780.0,0.13452662],[104790.0,1.7342816],[104800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377986075,[[104750.0,0.19507187],[104740.0,0.4856054],[104730.0,0.0953],[104720.0,1.5580927],[104710.0,0.37058346]],[[104760.0,2.09934218],[104770.0,0.33571261],[104780.0,0.13452662],[104790.0,1.7342816],[104800.0,0.19175232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377986282,[[104750.0,0.19507187],[104740.0,0.4856054],[104730.0,0.0953],[104720.0,1.5580927],[104710.0,0.37098346]],[[104760.0,2.09934218],[104770.0,0.33571261],[104780.0,0.13452662],[104790.0,1.7342816],[104800.0,0.19175232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377987184,[[104750.0,0.19507187],[104740.0,0.4856054],[104730.0,0.0953],[104720.0,1.5580927],[104710.0,0.37098346]],[[104760.0,1.99934218],[104770.0,0.33571261],[104780.0,0.13452662],[104790.0,1.7342816],[104800.0,0.19175232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377987376,[[104750.0,0.19507187],[104740.0,0.4856054],[104730.0,0.0953],[104720.0,1.5580927],[104710.0,0.37098346]],[[104760.0,1.99934218],[104770.0,0.46923923],[104780.0,0.001],[104790.0,1.7342816],[104800.0,0.19175232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377987777,[[104750.0,0.19507187],[104740.0,0.4856054],[104730.0,0.0953],[104720.0,1.5580927],[104710.0,0.37098346]],[[104760.0,2.07759928],[104770.0,0.33571261],[104780.0,0.13452662],[104790.0,1.7342816],[104800.0,0.19175232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377988282,[[104750.0,0.00417407],[104740.0,0.3901508],[104730.0,0.0953],[104720.0,0.3608],[104710.0,0.3616]],[[104760.0,2.07759928],[104770.0,0.33571261],[104780.0,0.13452662],[104790.0,1.7342816],[104800.0,0.19175232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377988494,[[104750.0,0.00417407],[104740.0,0.4378792],[104730.0,0.063],[104710.0,0.615132],[104700.0,1.75429251]],[[104760.0,2.17759928],[104770.0,0.46923923],[104780.0,0.001],[104790.0,1.7342816],[104800.0,0.66880942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377988691,[[104750.0,0.19507177],[104740.0,0.4378792],[104730.0,0.063],[104720.0,0.0795351],[104710.0,0.615132]],[[104760.0,2.17759928],[104770.0,0.46923923],[104780.0,0.002],[104790.0,1.7342816],[104800.0,0.66780942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377988890,[[104750.0,0.00417407],[104740.0,0.6287791],[104730.0,0.0307],[104720.0,0.0795351],[104710.0,0.615132]],[[104760.0,2.27367302],[104770.0,0.46923923],[104780.0,0.002],[104790.0,1.7342816],[104800.0,0.66780942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377989189,[[104750.0,0.00417407],[104740.0,0.6287791],[104730.0,0.0307],[104720.0,0.1101351],[104710.0,0.614732]],[[104760.0,2.27367302],[104770.0,0.46923923],[104780.0,0.002],[104790.0,1.7342816],[104800.0,0.66780942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377989386,[[104750.0,0.00417407],[104740.0,0.6287791],[104730.0,0.0307],[104720.0,0.1101351],[104710.0,0.615132]],[[104760.0,2.27367302],[104770.0,0.46923923],[104780.0,0.002],[104790.0,1.92503392],[104800.0,0.4770571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377989989,[[104750.0,0.00417407],[104740.0,0.6287791],[104730.0,0.0307],[104720.0,0.1101351],[104710.0,0.615132]],[[104760.0,2.77367302],[104770.0,0.46923923],[104780.0,0.002],[104790.0,1.92503392],[104800.0,0.4770571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377991288,[[104750.0,0.00417407],[104740.0,0.5810534],[104730.0,0.0784307],[104720.0,0.1101351],[104710.0,0.478212]],[[104760.0,2.77367302],[104770.0,0.46923923],[104780.0,0.002],[104790.0,1.92503392],[104800.0,0.4770571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377991481,[[104750.0,0.00417407],[104740.0,0.2386403],[104730.0,0.4208614],[104720.0,0.1101351],[104710.0,0.0008]],[[104760.0,2.77367302],[104770.0,0.46923923],[104780.0,0.002],[104790.0,1.92503392],[104800.0,0.4770571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377991682,[[104750.0,0.00417407],[104740.0,0.2386403],[104730.0,0.3901614],[104720.0,0.1101351],[104710.0,0.0008]],[[104760.0,2.77367302],[104770.0,0.46923923],[104780.0,0.002],[104790.0,1.92503392],[104800.0,0.4770571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377991882,[[104750.0,0.00417407],[104740.0,0.2386403],[104730.0,0.3901614],[104720.0,0.1404351],[104570.0,0.50346012]],[[104760.0,2.71627964],[104770.0,0.33571261],[104780.0,0.002],[104790.0,1.92503392],[104800.0,0.4770571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377992089,[[104750.0,0.00417407],[104740.0,0.2386403],[104730.0,0.3901614],[104720.0,0.1404351],[104700.0,1.65097251]],[[104760.0,2.90719964],[104770.0,0.33571261],[104780.0,0.002],[104790.0,1.92503392],[104800.0,0.4770571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377992384,[[104750.0,0.00417407],[104740.0,0.2386403],[104730.0,0.3901614],[104720.0,0.1404351],[104700.0,1.65097251]],[[104760.0,2.77367302],[104770.0,0.46923923],[104780.0,0.002],[104790.0,1.92503392],[104800.0,0.4770571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377992586,[[104750.0,0.00417407],[104730.0,0.2863815],[104720.0,0.3874],[104710.0,0.0477425],[104700.0,1.07565533]],[[104760.0,2.77367302],[104770.0,0.46923923],[104780.0,0.002],[104790.0,1.92503392],[104800.0,0.4770571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377992780,[[104750.0,0.00417407],[104730.0,0.3341143],[104720.0,0.3874],[104710.0,0.0477425],[104700.0,1.00089629]],[[104760.0,3.02367302],[104770.0,0.46923923],[104780.0,0.002],[104790.0,1.92503392],[104800.0,0.4770571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377992980,[[104750.0,0.00417407],[104730.0,0.3341143],[104720.0,0.3874],[104700.0,1.00089629]],[[104760.0,3.02367302],[104770.0,0.46923923],[104780.0,0.002],[104790.0,1.92503392],[104800.0,0.4770571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377992981,[[104750.0,0.00417407],[104740.0,0.2386446],[104730.0,0.0954614],[104720.0,0.3874],[104700.0,1.00089629]],[[104760.0,3.15719964],[104770.0,0.33571261],[104780.0,0.002],[104790.0,1.92503392],[104800.0,0.4770571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377993180,[[104750.0,0.00417407],[104740.0,0.1909157],[104730.0,0.1431942],[104720.0,0.3874],[104710.0,0.0477396]],[[104760.0,3.15719964],[104770.0,0.33571261],[104780.0,0.002],[104790.0,1.92503392],[104800.0,0.4770571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377993390,[[104750.0,0.00417407],[104740.0,0.1909157],[104730.0,0.1431942],[104720.0,0.3874],[104710.0,0.0477396]],[[104760.0,3.02367302],[104770.0,0.46923923],[104780.0,0.002],[104790.0,1.92503392],[104800.0,0.4770571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377993784,[[104750.0,0.00417407],[104740.0,0.1909157],[104730.0,0.190927],[104720.0,0.3874],[104650.0,0.20215856]],[[104760.0,3.15719964],[104770.0,0.33571261],[104780.0,0.002],[104790.0,1.92503392],[104800.0,0.4770571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377993985,[[104750.0,0.00417407],[104740.0,0.1909157],[104730.0,0.1431942],[104720.0,0.3874],[104710.0,0.0477398]],[[104760.0,3.15719964],[104770.0,0.33571261],[104780.0,0.002],[104790.0,1.92503392],[104800.0,0.4770571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377994187,[[104750.0,0.00417407],[104740.0,0.1909157],[104730.0,0.1431942],[104720.0,0.3874],[104710.0,0.0477398]],[[104760.0,3.02367302],[104770.0,0.46923923],[104780.0,0.002],[104790.0,1.92503392],[104800.0,0.4770571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377994586,[[104750.0,0.00417407],[104740.0,0.2386446],[104730.0,0.0954614],[104720.0,0.3874],[89630.0,0.0008]],[[104760.0,3.02367302],[104770.0,0.46923923],[104780.0,0.002],[104790.0,1.92503392],[104800.0,0.4770571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377994786,[[104750.0,0.00417407],[104740.0,0.2386446],[104730.0,0.1754942],[104720.0,0.3571],[89630.0,0.0008]],[[104760.0,3.02367302],[104770.0,0.46923923],[104780.0,0.002],[104790.0,1.92503392],[104800.0,0.4770571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377994986,[[104750.0,0.00417407],[104740.0,0.2386446],[104730.0,0.1754942],[104720.0,0.3571],[89630.0,0.0008]],[[104760.0,3.84911302],[104770.0,0.46923923],[104780.0,0.002],[104790.0,1.09943392],[104800.0,0.4770571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377995191,[[104750.0,0.00417407],[104740.0,0.2386446],[104730.0,0.1754942],[104720.0,0.3571],[89630.0,0.0008]],[[104760.0,3.59911302],[104770.0,0.46923923],[104780.0,0.002],[104790.0,1.09943392],[104800.0,0.4770571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377995383,[[104750.0,0.00417407],[104740.0,0.2386446],[104730.0,0.1754942],[104720.0,0.3571],[104630.0,0.0009557]],[[104760.0,3.59911302],[104770.0,0.46923923],[104780.0,0.002],[104790.0,1.09943392],[104800.0,0.4770571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377995792,[[104750.0,0.00417407],[104740.0,0.2386446],[104730.0,0.1754942],[104720.0,0.3571],[104630.0,0.0009557]],[[104760.0,3.59911302],[104770.0,0.46923923],[104780.0,0.002],[104790.0,0.9086816],[104800.0,0.66780942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377996591,[[104750.0,0.00417407],[104740.0,0.2863735],[104730.0,0.1277614],[104720.0,0.3571],[104630.0,0.0009557]],[[104760.0,3.59911302],[104770.0,0.46923923],[104780.0,0.002],[104790.0,0.9086816],[104800.0,0.66780942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377996891,[[104750.0,0.00417407],[104740.0,0.2863735],[104730.0,0.1277614],[104720.0,0.3571],[104700.0,1.00068265]],[[104760.0,3.59911302],[104770.0,0.46923923],[104780.0,0.002],[104790.0,0.9086816],[104800.0,0.66780942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377997688,[[104750.0,0.00417407],[104740.0,0.2863735],[104730.0,0.1277614],[104720.0,0.3571],[104700.0,0.99097347]],[[104760.0,3.59911302],[104770.0,0.46923923],[104780.0,0.002],[104790.0,0.9086816],[104800.0,0.66780942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377997992,[[104750.0,0.00417407],[104740.0,0.2386446],[104730.0,0.2068942],[104720.0,0.3265],[104700.0,0.99097347]],[[104760.0,3.73263964],[104770.0,0.33571261],[104780.0,0.002],[104790.0,0.9086816],[104800.0,0.66780942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377998293,[[104750.0,0.00417407],[104740.0,0.2863735],[104730.0,0.1114307],[104720.0,0.3742379],[104700.0,0.99097347]],[[104760.0,3.73263964],[104770.0,0.33571261],[104780.0,0.002],[104790.0,0.9086816],[104800.0,0.66780942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377998294,[[104750.0,0.00417407],[104740.0,0.2863735],[104730.0,0.1114307],[104720.0,0.3742379],[104700.0,0.99097347]],[[104760.0,3.73263964],[104770.0,0.33571261],[104780.0,0.002],[104790.0,1.09943392],[104800.0,0.4770571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377998497,[[104750.0,0.00114492],[104740.0,0.2863735],[104730.0,0.1114307],[104720.0,0.3742379],[104700.0,0.99097347]],[[104760.0,3.73263964],[104770.0,0.33571261],[104780.0,0.002],[104790.0,1.09943392],[104800.0,0.4770571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377998896,[[104750.0,0.00114492],[104740.0,0.3341024],[104730.0,0.0637],[104720.0,0.3742379],[104700.0,0.99097347]],[[104760.0,3.73263964],[104770.0,0.33571261],[104780.0,0.002],[104790.0,1.09943392],[104800.0,0.4770571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377999091,[[104750.0,0.19204272],[104740.0,0.1740867],[104730.0,0.0314],[104720.0,0.3265],[104710.0,0.4774137]],[[104760.0,3.14767964],[104770.0,0.20103261],[104780.0,0.002],[104790.0,1.09943392],[104800.0,0.4770571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377999289,[[104750.0,0.19204272],[104740.0,0.2218156],[104730.0,0.0314],[104720.0,0.3265],[104710.0,0.8382137]],[[104760.0,3.76947964],[104770.0,0.20103261],[104780.0,0.001],[104790.0,1.09943392],[104800.0,0.72503512]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377999490,[[104750.0,0.19204272],[104740.0,0.2529156],[104730.0,0.0314],[104720.0,0.8381538],[104710.0,0.3608]],[[104760.0,3.57867964],[104770.0,0.20103261],[104780.0,0.001],[104790.0,1.09943742],[104800.0,0.24797802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377999689,[[104750.0,0.19204272],[104740.0,0.2529156],[104730.0,0.0314],[104720.0,0.8381538],[104710.0,0.3608]],[[104760.0,2.90131964],[104770.0,0.20023261],[104780.0,0.001],[104790.0,1.09943742],[104800.0,0.24797802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750377999993,[[104750.0,0.25384272],[104740.0,0.2220156],[104720.0,0.8381538],[104710.0,0.3608],[104680.0,0.53110547]],[[104760.0,3.48667964],[104770.0,0.29713261],[104780.0,0.19335232],[104790.0,0.9086851],[104800.0,0.24797802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378000194,[[104750.0,0.25384272],[104740.0,0.2220156],[104720.0,0.8381538],[104710.0,0.3608],[104680.0,0.53110547]],[[104760.0,3.48627964],[104770.0,0.29633261],[104780.0,0.19175232],[104790.0,0.9086851],[104800.0,0.24797802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378000394,[[104750.0,0.25384272],[104740.0,0.2220156],[104720.0,0.8381538],[104710.0,0.3608],[104700.0,0.63997744]],[[104760.0,3.48667964],[104770.0,0.29713261],[104780.0,0.19335232],[104790.0,0.9086851],[104800.0,0.24797802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378001294,[[104750.0,0.25384272],[104740.0,0.2220156],[104720.0,0.8381538],[104710.0,0.3608],[104700.0,0.63997744]],[[104760.0,2.90171964],[104770.0,0.29713261],[104780.0,0.19335232],[104790.0,0.9086851],[104800.0,0.24797802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378001495,[[104750.0,0.25384272],[104740.0,0.2220156],[104720.0,1.1328538],[104710.0,0.3608],[104700.0,0.63997744]],[[104760.0,2.76475964],[104770.0,0.26663261],[104780.0,0.0026],[104790.0,1.09943742],[104800.0,0.24797802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378001698,[[104750.0,0.25384272],[104740.0,0.2220156],[104720.0,1.1328538],[104710.0,0.3608],[104700.0,0.63997744]],[[104760.0,2.76435964],[104770.0,0.26583261],[104780.0,0.0339],[104790.0,1.09783742],[104800.0,0.24797802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378001897,[[104750.0,0.25384272],[104740.0,0.2220156],[104720.0,1.1328538],[104710.0,0.3608],[104700.0,0.63997744]],[[104760.0,3.5815665],[104770.0,0.26663261],[104780.0,0.0339],[104790.0,1.10043742],[104820.0,0.55607174]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378002097,[[104750.0,0.25384272],[104740.0,0.2220156],[104720.0,1.1328538],[104710.0,0.3608],[104700.0,0.63997744]],[[104760.0,2.94803988],[104770.0,0.40015923],[104780.0,0.0339],[104790.0,1.10043742],[104820.0,0.55607174]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378002398,[[104750.0,0.25384272],[104740.0,0.2220156],[104720.0,1.1328538],[104710.0,0.3608],[104700.0,0.63997744]],[[104760.0,2.94803988],[104770.0,0.40015923],[104780.0,0.0339],[104790.0,0.9096851],[104800.0,0.19075232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378002900,[[104750.0,0.25384272],[104740.0,0.2220156],[104720.0,1.1328538],[104710.0,0.3608],[104700.0,0.63997744]],[[104760.0,2.94803988],[104770.0,0.40015923],[104780.0,0.0339],[104790.0,0.9086851],[104800.0,0.19075232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378003100,[[104750.0,0.25384272],[104740.0,0.2220156],[104720.0,1.1328538],[104710.0,0.3608],[104700.0,0.63997744]],[[104760.0,2.94803988],[104770.0,0.40015923],[104780.0,0.0339],[104790.0,0.9096851],[104800.0,0.19075232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378003700,[[104750.0,0.25384272],[104740.0,0.2220156],[104720.0,1.1328538],[104710.0,0.3608],[104700.0,0.63997744]],[[104760.0,2.94803988],[104770.0,0.40015923],[104780.0,0.0339],[104790.0,0.9086851],[104800.0,0.19075232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378003901,[[104750.0,0.25384272],[104740.0,0.2220156],[104720.0,1.1328538],[104710.0,0.3608],[104700.0,0.63997744]],[[104760.0,2.94803988],[104770.0,0.40015923],[104780.0,0.0339],[104790.0,0.9096851],[104800.0,0.19075232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378004089,[[104750.0,0.25384272],[104740.0,0.2220156],[104720.0,1.1328538],[104710.0,0.3608],[104700.0,0.63997744]],[[104760.0,2.94803988],[104770.0,0.35243993],[104780.0,0.0339],[104790.0,0.9563942],[104800.0,0.19075232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378004294,[[104750.0,0.25384272],[104740.0,0.2220156],[104720.0,1.1328538],[104710.0,0.3608],[104700.0,0.63997744]],[[104760.0,2.94803988],[104770.0,0.35243993],[104780.0,0.0339],[104790.0,0.9573942],[104800.0,0.19075232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378004599,[[104750.0,0.25384272],[104740.0,0.2220156],[104720.0,1.1328538],[104710.0,0.3608],[104700.0,0.63997744]],[[104760.0,2.94783988],[104770.0,0.21891331],[104780.0,0.16742662],[104790.0,0.9563942],[104800.0,0.19075232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378004799,[[104750.0,0.25384272],[104740.0,0.2220156],[104720.0,1.1328538],[104710.0,0.3608],[104700.0,0.63997744]],[[104760.0,2.94783988],[104770.0,0.21891331],[104780.0,0.16742662],[104790.0,0.9573942],[104800.0,0.19075232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378005000,[[104750.0,0.25384272],[104740.0,0.2220156],[104720.0,1.1328538],[104710.0,0.3608],[104700.0,0.63997744]],[[104760.0,2.75696028],[104770.0,0.40979031],[104780.0,0.16742662],[104790.0,0.9573942],[104800.0,0.19075232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378005203,[[104750.0,0.25384272],[104740.0,0.2220156],[104720.0,1.1328538],[104710.0,0.3608],[104700.0,0.63997744]],[[104760.0,2.17228028],[104770.0,0.40979221],[104780.0,0.16742662],[104790.0,0.4803091],[104800.0,0.19075232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378005406,[[104750.0,0.25384272],[104740.0,0.2220156],[104720.0,1.1328538],[104710.0,0.3608],[104700.0,0.63997744]],[[104760.0,2.94775988],[104770.0,0.18631521],[104780.0,0.16742662],[104790.0,0.4793091],[104800.0,0.66778322]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378005598,[[104750.0,0.25384272],[104740.0,0.2220156],[104720.0,1.1328538],[104710.0,0.3608],[104700.0,0.63997744]],[[104760.0,2.94775988],[104770.0,0.23403451],[104780.0,0.19902662],[104790.0,0.4326],[104800.0,0.66778322]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378006502,[[104750.0,0.54854272],[104740.0,0.2220156],[104720.0,0.8381538],[104710.0,0.3608],[104700.0,0.63997744]],[[104760.0,2.94775988],[104770.0,0.23403451],[104780.0,0.19902662],[104790.0,0.4326],[104800.0,0.66778322]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378006905,[[104750.0,0.54854272],[104740.0,0.2220156],[104720.0,0.8381538],[104710.0,0.3608],[104700.0,0.63997744]],[[104760.0,2.94775988],[104770.0,0.18631521],[104780.0,0.19902662],[104790.0,0.4803092],[104800.0,0.66778322]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378007203,[[104750.0,0.54854272],[104740.0,0.2220156],[104720.0,0.9743938],[104710.0,0.3608],[104700.0,0.50305744]],[[104760.0,2.94775988],[104770.0,0.23403451],[104780.0,0.19902662],[104790.0,0.4326],[104800.0,0.66778322]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378007403,[[104750.0,0.54854272],[104740.0,0.2220156],[104720.0,0.9743938],[104710.0,0.3608],[104700.0,0.50305744]],[[104760.0,2.75688028],[104770.0,0.37719191],[104780.0,0.19902662],[104790.0,0.4803091],[104800.0,0.66778322]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378007598,[[104750.0,0.54854272],[104740.0,0.2220156],[104720.0,0.9743938],[104710.0,0.3608],[104700.0,0.50305744]],[[104760.0,2.75688028],[104770.0,0.37719191],[104780.0,0.19902662],[104790.0,0.4793091],[104800.0,0.66778322]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378007803,[[104750.0,0.54854272],[104740.0,0.2220156],[104720.0,0.9743938],[104710.0,0.3608],[104700.0,0.50305744]],[[104760.0,2.94775978],[104770.0,0.18631521],[104780.0,0.19902662],[104790.0,0.4803091],[104800.0,0.66778322]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378008204,[[104750.0,0.54854272],[104740.0,0.2220156],[104720.0,0.9743938],[104710.0,0.3608],[104700.0,0.50305744]],[[104760.0,2.22619978],[104770.0,0.18631521],[104780.0,0.19902662],[104790.0,0.4793091],[104800.0,0.66778322]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378008402,[[104750.0,0.54854272],[104740.0,0.2220156],[104720.0,0.9743938],[104710.0,0.3608],[104700.0,0.50305744]],[[104760.0,2.94683978],[104770.0,0.18631521],[104780.0,0.19902662],[104790.0,0.4803091],[104800.0,0.66778322]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378008703,[[104750.0,0.54854272],[104740.0,0.2220156],[104720.0,0.9743938],[104710.0,0.3608],[104700.0,0.50305744]],[[104760.0,2.94683978],[104770.0,0.18631521],[104780.0,0.19902662],[104790.0,0.4793091],[104800.0,0.66778322]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378009098,[[104750.0,0.54854272],[104740.0,0.2220156],[104720.0,0.9743938],[104710.0,0.3608],[104700.0,0.50305744]],[[104760.0,2.94683978],[104770.0,0.18631521],[104780.0,0.19902662],[104790.0,0.4803091],[104800.0,0.66778322]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378009405,[[104750.0,0.54854272],[104740.0,0.2220156],[104730.0,0.3608],[104720.0,0.9743938],[104700.0,0.50305744]],[[104760.0,2.75596028],[104770.0,0.37719021],[104780.0,0.19902662],[104790.0,0.4793091],[104800.0,0.66778322]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378009604,[[104750.0,0.54854272],[104740.0,0.2220156],[104730.0,0.3608],[104720.0,0.9743938],[104700.0,0.50305744]],[[104760.0,2.75596028],[104770.0,0.18631521],[104780.0,0.19902662],[104790.0,0.4793091],[104800.0,0.4770309]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378009902,[[104750.0,0.54854272],[104740.0,0.2220156],[104730.0,0.3608],[104720.0,0.9743938],[104700.0,0.50305744]],[[104760.0,2.75596028],[104770.0,0.37719281],[104780.0,0.19902662],[104790.0,0.4793091],[104800.0,0.4770309]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378010203,[[104750.0,0.54854272],[104740.0,0.2220156],[104730.0,0.3608],[104720.0,0.9743938],[104700.0,0.50305744]],[[104760.0,2.94683978],[104770.0,0.18631521],[104780.0,0.19902662],[104790.0,0.4793091],[104800.0,0.4770309]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378010403,[[104750.0,0.54854272],[104740.0,0.2220156],[104720.0,0.9743938],[104710.0,0.3608],[104700.0,0.50305744]],[[104760.0,2.94683978],[104770.0,0.23403451],[104780.0,0.19902662],[104790.0,0.4316],[104800.0,0.4770309]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378010703,[[104750.0,0.54854272],[104740.0,0.2220156],[104720.0,0.9743938],[104710.0,0.3608],[104700.0,0.50305744]],[[104760.0,2.94683978],[104770.0,0.23403451],[104780.0,0.19902662],[104790.0,0.4326],[104800.0,0.4770309]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378011206,[[104750.0,0.54854272],[104740.0,0.2220156],[104720.0,0.9743938],[104710.0,0.3608],[104700.0,0.50305744]],[[104760.0,2.94683978],[104770.0,0.18631521],[104780.0,0.19902662],[104790.0,0.4793093],[104800.0,0.4770309]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378011406,[[104750.0,0.54854272],[104740.0,0.2220156],[104730.0,0.3608],[104720.0,0.9743938],[104700.0,0.98052814]],[[104760.0,1.20988028],[104770.0,0.29647001],[104780.0,0.19902662],[104790.0,1.3047493],[104800.0,0.4770309]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378011601,[[104750.0,0.54854272],[104740.0,0.2220156],[104730.0,0.3608],[104720.0,0.9743938],[104710.0,0.4773889]],[[104760.0,1.34572028],[104770.0,0.20023841],[104780.0,0.32755492],[104790.0,1.0831493],[104840.0,0.88812332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378011907,[[104750.0,0.54854272],[104740.0,0.5828156],[104730.0,0.3608],[104720.0,1.1984738],[104710.0,0.4773889]],[[104760.0,1.69603342],[104770.0,0.10513117],[104780.0,0.50162822],[104790.0,1.0847493],[104840.0,0.88812332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378012207,[[104750.0,0.54854272],[104740.0,0.5828156],[104730.0,0.3608],[104720.0,1.1984738],[104710.0,0.4773889]],[[104760.0,1.69563342],[104770.0,0.10433117],[104780.0,0.3681016],[104790.0,1.21667592],[104800.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378012403,[[104750.0,0.54854272],[104740.0,0.5828156],[104730.0,0.3608],[104720.0,1.1984738],[104710.0,0.4773889]],[[104760.0,0.97491342],[104770.0,0.24057117],[104780.0,0.3689016],[104790.0,1.21667592],[104800.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378012603,[[104750.0,0.54854272],[104740.0,0.5828156],[104730.0,0.3608],[104720.0,1.1984738],[104710.0,0.4773889]],[[104760.0,0.97491342],[104770.0,0.82561117],[104780.0,0.3689016],[104790.0,1.24997592],[104800.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378013308,[[104750.0,0.54854272],[104740.0,0.5828156],[104730.0,0.37648202],[104720.0,1.1984738],[104710.0,0.4773889]],[[104760.0,1.05092633],[104770.0,0.82561117],[104780.0,0.3689016],[104790.0,1.24997592],[104800.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378014218,[[104750.0,0.54854272],[104740.0,0.5828156],[104730.0,0.37648202],[104720.0,1.1984738],[104710.0,0.4773889]],[[104760.0,0.97491342],[104770.0,0.82561117],[104780.0,0.3689016],[104790.0,1.24997592],[104800.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378014414,[[104750.0,0.54854272],[104740.0,0.5828156],[104730.0,0.37648202],[104720.0,1.1984738],[104710.0,0.4773889]],[[104760.0,0.97491342],[104770.0,0.82561117],[104780.0,0.3689016],[104790.0,1.24997592],[104800.0,0.22285232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378014616,[[104750.0,0.54854272],[104740.0,0.5828156],[104730.0,0.37648202],[104720.0,1.1984738],[104710.0,0.4773889]],[[104760.0,0.97491342],[104770.0,0.82561117],[104780.0,0.50242822],[104790.0,1.1164493],[104800.0,0.22285232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378015412,[[104750.0,0.54854272],[104740.0,0.5828156],[104730.0,0.37648202],[104720.0,1.1984738],[104710.0,0.4773889]],[[104760.0,0.97491342],[104770.0,1.01647327],[104780.0,0.31156972],[104790.0,1.1164493],[104800.0,0.22285232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378016317,[[104750.0,0.54854272],[104740.0,0.5828156],[104730.0,0.37648202],[104720.0,1.1984738],[104710.0,0.4773889]],[[104760.0,0.97491342],[104770.0,1.06418867],[104780.0,0.26385492],[104790.0,1.1164493],[104800.0,0.22285232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378016616,[[104750.0,0.54854272],[104740.0,0.5828156],[104730.0,0.37648202],[104720.0,1.1984738],[104710.0,0.4773889]],[[104760.0,0.97491342],[104770.0,1.01647327],[104780.0,0.31157022],[104790.0,1.1164493],[104800.0,0.22285232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378016816,[[104750.0,0.54854272],[104740.0,0.5828156],[104730.0,0.37648202],[104720.0,1.1984738],[104710.0,0.4773889]],[[104760.0,0.97491342],[104770.0,0.82561117],[104780.0,0.53272832],[104790.0,1.1164493],[104800.0,0.19235232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378017820,[[104750.0,0.54854272],[104740.0,0.5828156],[104730.0,0.37648202],[104720.0,1.1984738],[104710.0,0.4773889]],[[104760.0,0.97491342],[104770.0,1.01647387],[104780.0,0.34187022],[104790.0,1.1164493],[104800.0,0.19235232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378018019,[[104750.0,0.54854272],[104740.0,0.5828156],[104730.0,0.37648202],[104720.0,1.1984738],[104710.0,0.4773889]],[[104760.0,0.97491342],[104770.0,1.06418927],[104780.0,0.29415492],[104790.0,1.1164493],[104800.0,0.19335232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378018618,[[104750.0,0.54854272],[104740.0,0.5828156],[104730.0,0.37648202],[104720.0,1.1984738],[104710.0,0.4773889]],[[104760.0,0.97491342],[104770.0,1.01647387],[104780.0,0.34187022],[104790.0,1.1164493],[104800.0,0.19335232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378018918,[[104750.0,0.54854272],[104740.0,0.5828156],[104730.0,0.37648202],[104720.0,1.1984738],[104710.0,0.4773889]],[[104760.0,0.97491342],[104770.0,1.01647387],[104780.0,0.37487022],[104790.0,1.0831493],[104800.0,0.19335232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378019522,[[104750.0,0.54854272],[104740.0,0.5828156],[104730.0,0.37648202],[104720.0,1.1984738],[104710.0,0.4773889]],[[104760.0,0.97491342],[104770.0,0.82561117],[104780.0,0.56572922],[104790.0,1.0831493],[104800.0,0.19335232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378019912,[[104750.0,0.54854272],[104740.0,0.5828156],[104730.0,0.37648202],[104720.0,1.1984738],[104710.0,0.4773889]],[[104760.0,0.97491342],[104770.0,0.82561117],[104780.0,0.37487022],[104790.0,1.0831493],[104800.0,0.19335232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378020112,[[104750.0,0.54854272],[104740.0,0.5828156],[104730.0,0.37648202],[104720.0,1.1984738],[104710.0,0.4773889]],[[104760.0,0.97491342],[104770.0,1.01647387],[104780.0,0.37487022],[104790.0,1.0831493],[104800.0,0.19335232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378020414,[[104750.0,0.54854272],[104740.0,0.5828156],[104730.0,0.37648202],[104720.0,1.1984738],[104710.0,0.4773889]],[[104760.0,0.97491342],[104770.0,0.82561117],[104780.0,0.56572862],[104790.0,1.0831493],[104800.0,0.19335232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378020615,[[104750.0,0.54854272],[104740.0,0.5828156],[104730.0,0.37648202],[104720.0,1.1984738],[104710.0,0.4773889]],[[104760.0,0.97491342],[104770.0,0.82561117],[104780.0,0.56572862],[104790.0,1.03544],[104800.0,0.24005422]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378020923,[[104750.0,0.54854272],[104740.0,0.59242717],[104730.0,0.37648202],[104720.0,1.1984738],[104710.0,0.4773889]],[[104760.0,0.97491342],[104770.0,0.82561117],[104780.0,0.56572862],[104790.0,1.03544],[104800.0,0.24005422]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378021221,[[104750.0,0.54854272],[104740.0,0.59242717],[104730.0,0.37648202],[104720.0,1.1984738],[104710.0,0.4773889]],[[104760.0,0.97491342],[104770.0,0.24057117],[104780.0,0.51801332],[104790.0,1.03544],[104800.0,0.24005422]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378021521,[[104750.0,0.54854272],[104740.0,0.59242717],[104730.0,0.37648202],[104720.0,1.1984738],[104710.0,0.4773889]],[[104760.0,0.97451342],[104770.0,0.82577117],[104780.0,0.51721332],[104790.0,1.0831474],[104800.0,0.23845422]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378021717,[[104750.0,0.54854272],[104740.0,0.59242717],[104730.0,0.37648202],[104720.0,1.1984738],[104710.0,0.4773889]],[[104760.0,1.05047969],[104770.0,0.82573117],[104780.0,0.3359692],[104790.0,1.26438372],[104800.0,0.0477019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378021919,[[104750.0,0.92534959],[104740.0,1.31382717],[104730.0,0.01568202],[104720.0,0.4773538],[104710.0,1.7998489]],[[104760.0,0.07736627],[104780.0,0.59380686],[104790.0,1.55831252],[104800.0,0.0493027],[104810.0,0.23944952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378022115,[[104760.0,0.1908797],[104750.0,1.06853609],[104740.0,1.60019307],[104730.0,0.01568202],[104720.0,0.4773538]],[[104770.0,0.04885847],[104780.0,1.17820686],[104790.0,1.457979],[104800.0,0.19702662],[104810.0,0.23944952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378022319,[[104760.0,0.5812797],[104750.0,0.56883879],[104740.0,1.56909307],[104730.0,0.01568202],[104720.0,0.9744538]],[[104770.0,0.04885847],[104780.0,0.59380686],[104790.0,2.1385951],[104800.0,0.19702662],[104810.0,0.24044952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378022522,[[104760.0,0.5812797],[104750.0,0.56883879],[104740.0,1.56909307],[104730.0,0.01568202],[104720.0,0.9744538]],[[104770.0,0.19187222],[104780.0,0.73602061],[104790.0,2.090887],[104800.0,0.24472922],[104810.0,0.0496972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378022721,[[104760.0,0.5812797],[104750.0,0.56883879],[104740.0,1.56909307],[104730.0,0.01568202],[104720.0,0.9744538]],[[104770.0,0.19187222],[104780.0,0.59300686],[104790.0,2.090887],[104800.0,0.24472922],[104810.0,0.0486972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378023017,[[104760.0,0.5812797],[104750.0,0.56883879],[104740.0,1.56909307],[104730.0,0.01568202],[104720.0,0.9744538]],[[104770.0,0.19227222],[104780.0,0.59300686],[104790.0,2.043979],[104800.0,0.29243392],[104810.0,0.0486972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378023218,[[104760.0,0.5812797],[104750.0,0.56883879],[104740.0,1.56909307],[104730.0,0.01568202],[104720.0,0.9744538]],[[104770.0,0.19227222],[104780.0,0.49804],[104790.0,2.18665396],[104800.0,0.24472922],[104810.0,0.0486972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378023418,[[104760.0,0.5812797],[104750.0,0.56883879],[104740.0,1.56909307],[104730.0,0.01568202],[104720.0,0.9744538]],[[104770.0,0.19327222],[104780.0,0.49804],[104790.0,2.18665396],[104800.0,0.24472922],[104810.0,0.0486972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378023720,[[104760.0,0.5812797],[104750.0,0.64450206],[104740.0,1.56909307],[104730.0,0.01568202],[104720.0,0.9744538]],[[104770.0,0.19327222],[104780.0,0.57599563],[104790.0,2.09123336],[104800.0,0.34013942],[104810.0,0.0486972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378024023,[[104760.0,0.5812797],[104750.0,0.64450206],[104740.0,1.56909307],[104730.0,0.01568202],[104720.0,0.9744538]],[[104770.0,0.19387222],[104780.0,0.57599563],[104790.0,2.09043336],[104800.0,0.34013942],[104810.0,0.0486972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378024418,[[104760.0,0.5812797],[104750.0,0.64450206],[104740.0,1.56909307],[104730.0,0.01568202],[104720.0,0.9744538]],[[104770.0,0.19427222],[104780.0,0.57599563],[104790.0,2.09123336],[104800.0,0.34013942],[104810.0,0.0486972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378024915,[[104760.0,0.5812797],[104750.0,0.64450206],[104740.0,1.56909307],[104730.0,0.01568202],[104720.0,0.9744538]],[[104770.0,0.16833052],[104780.0,0.50779723],[104790.0,1.90040686],[104800.0,0.53096212],[104810.0,0.0486972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378025111,[[104760.0,0.5872797],[104750.0,0.64450206],[104740.0,1.56909307],[104730.0,0.01568202],[104720.0,0.9744538]],[[104770.0,0.16833052],[104780.0,0.3618],[104790.0,0.62600686],[104800.0,0.53096212],[104810.0,0.0486972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378025314,[[104760.0,0.5872797],[104750.0,0.64450206],[104740.0,1.56909307],[104730.0,0.01568202],[104720.0,0.9744538]],[[104770.0,0.16833052],[104780.0,0.3618],[104790.0,1.40235276],[104800.0,0.34013942],[104810.0,0.0486972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378026023,[[104760.0,0.5872797],[104750.0,0.64450206],[104740.0,1.56909307],[104730.0,0.01568202],[104720.0,0.9744538]],[[104770.0,0.16833052],[104780.0,0.3618],[104790.0,1.21152686],[104800.0,0.53096112],[104810.0,0.0486972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378026525,[[104760.0,0.5872797],[104750.0,0.64450206],[104740.0,1.56909307],[104730.0,0.01568202],[104720.0,0.9744538]],[[104770.0,0.16833052],[104780.0,0.3618],[104790.0,1.45005866],[104800.0,0.24472922],[104810.0,0.0486972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378026727,[[104760.0,0.5872797],[104750.0,0.64450206],[104740.0,1.56909307],[104730.0,0.01568202],[104720.0,0.9744538]],[[104770.0,0.16833052],[104780.0,0.3618],[104790.0,1.49776566],[104800.0,0.24472922],[104810.0,0.0486972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378027024,[[104760.0,0.5872797],[104750.0,0.64450206],[104740.0,1.56909307],[104730.0,0.01568202],[104720.0,0.9744538]],[[104770.0,0.16833052],[104780.0,0.3618],[104790.0,0.63535064],[104800.0,0.24473082],[104810.0,0.0496972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378027226,[[104760.0,0.5872797],[104750.0,0.64450206],[104740.0,1.56909307],[104730.0,0.01568202],[104720.0,0.4773538]],[[104770.0,0.16833052],[104780.0,0.3618],[104790.0,1.45925314],[104800.0,0.19702662],[104810.0,0.0496972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378027422,[[104760.0,0.5872797],[104750.0,0.64450206],[104740.0,1.56909307],[104730.0,0.01568202],[104720.0,0.4773538]],[[104770.0,0.16833052],[104780.0,0.3618],[104790.0,1.50696094],[104800.0,0.19702662],[104810.0,0.0496972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378027623,[[104760.0,0.5872797],[104750.0,0.64450206],[104740.0,1.56909307],[104730.0,0.01568202],[104720.0,0.4773538]],[[104770.0,0.16833052],[104780.0,0.3618],[104790.0,1.50696094],[104800.0,0.24472922],[104810.0,0.0496972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378028026,[[104760.0,0.5872797],[104750.0,0.64450206],[104740.0,1.56909307],[104730.0,0.01568202],[104720.0,0.4773538]],[[104770.0,0.16833052],[104780.0,0.3618],[104790.0,1.55466914],[104800.0,0.19702662],[104810.0,0.0496972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378028224,[[104760.0,0.5872797],[104750.0,0.64450206],[104740.0,1.56909307],[104730.0,0.01568202],[104720.0,0.4773538]],[[104770.0,0.16833052],[104780.0,0.3618],[104790.0,1.50696094],[104800.0,0.24472942],[104810.0,0.0496972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378028530,[[104760.0,0.5872797],[104750.0,0.64450206],[104740.0,1.56909307],[104730.0,0.01568202],[104720.0,0.4773538]],[[104770.0,0.16833052],[104780.0,0.3618],[104790.0,1.58512928],[104800.0,0.24472942],[104810.0,0.0496972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378029025,[[104760.0,0.5872797],[104750.0,0.64450206],[104740.0,1.56909307],[104730.0,0.01568202],[104720.0,0.4773538]],[[104770.0,0.16833052],[104780.0,0.3618],[104790.0,1.61712928],[104800.0,0.21392942],[104810.0,0.0496972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378029426,[[104760.0,0.5872797],[104750.0,0.64450206],[104740.0,1.56909307],[104730.0,0.01568202],[104720.0,0.4773538]],[[104770.0,0.16833052],[104780.0,0.3618],[104790.0,1.66483748],[104800.0,0.16622662],[104810.0,0.0496972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378029628,[[104760.0,0.5872797],[104750.0,0.64450206],[104740.0,1.56909307],[104730.0,0.01568202],[104720.0,0.4773538]],[[104770.0,0.16833052],[104780.0,0.3618],[104790.0,1.56942148],[104800.0,0.26163412],[104810.0,0.0486972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378030328,[[104760.0,0.5872797],[104750.0,0.64450206],[104740.0,1.56909307],[104730.0,0.01568202],[104720.0,0.4773538]],[[104770.0,0.16833052],[104780.0,0.3618],[104790.0,1.66483788],[104800.0,0.16622662],[104810.0,0.0486972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378030521,[[104760.0,0.5872797],[104750.0,0.64450206],[104740.0,1.56909307],[104730.0,0.01568202],[104720.0,0.4773538]],[[104770.0,0.16833052],[104780.0,0.3618],[104790.0,1.56942148],[104800.0,0.26163402],[104810.0,0.0486972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378030724,[[104760.0,0.9480797],[104750.0,0.64450206],[104740.0,1.20829307],[104730.0,0.01568202],[104720.0,0.4773538]],[[104770.0,0.16833052],[104780.0,0.001],[104790.0,1.33087898],[104800.0,0.67013932],[104810.0,0.0486972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378030922,[[104760.0,1.5333997],[104750.0,0.64450206],[104740.0,0.62313307],[104730.0,0.01568202],[104720.0,0.4773538]],[[104770.0,0.16833052],[104780.0,0.001],[104790.0,1.33083898],[104800.0,0.86096252],[104810.0,0.0486972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378031124,[[104760.0,1.5333997],[104750.0,0.64450206],[104740.0,0.62313307],[104730.0,0.01568202],[104720.0,0.4773538]],[[104770.0,0.14341375],[104780.0,0.001],[104790.0,1.33083898],[104800.0,0.7274359],[104810.0,0.18222382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378031526,[[104760.0,1.5333997],[104750.0,0.64450206],[104740.0,0.62313307],[104730.0,0.01568202],[104720.0,0.9744538]],[[104770.0,0.10499575],[104780.0,0.001],[104790.0,0.74551898],[104800.0,0.6320255],[104810.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378031825,[[104760.0,1.5333997],[104750.0,0.64450206],[104740.0,0.62313307],[104730.0,0.01568202],[104720.0,0.9744538]],[[104770.0,0.0004],[104780.0,0.3618],[104790.0,1.33067898],[104800.0,0.3666341],[104810.0,0.13452662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378032135,[[104770.0,0.1908615],[104760.0,1.4856708],[104750.0,0.45361506],[104740.0,1.10042267],[104730.0,0.01568202]],[[104780.0,0.3618],[104790.0,1.52070498],[104800.0,0.1758109],[104810.0,0.13452662],[104820.0,0.8769029]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378032323,[[104770.0,0.2544615],[104760.0,1.469389],[104750.0,0.45361506],[104740.0,1.10042267],[104730.0,0.2193168]],[[104780.0,0.3618],[104790.0,1.52150498],[104800.0,0.1758109],[104810.0,0.13452662],[104820.0,0.8785029]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378032524,[[104770.0,0.2544615],[104760.0,1.108589],[104750.0,0.45361506],[104740.0,1.46122267],[104730.0,0.2193168]],[[104780.0,0.50523952],[104790.0,1.56921128],[104800.0,0.0327],[104810.0,0.18222402],[104820.0,1.3077501]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378032831,[[104770.0,0.2544615],[104760.0,1.108589],[104750.0,0.45361506],[104740.0,1.46122267],[104730.0,0.2193168]],[[104780.0,0.50523952],[104790.0,1.66462938],[104800.0,0.0327],[104810.0,0.18222402],[104820.0,1.3077501]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378033331,[[104770.0,0.2544615],[104760.0,1.108589],[104750.0,0.45361506],[104740.0,1.46122267],[104730.0,0.2193168]],[[104780.0,0.50523952],[104790.0,1.61691988],[104800.0,0.0804028],[104810.0,0.18222402],[104820.0,1.3077501]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378033736,[[104770.0,0.2564615],[104760.0,1.104589],[104750.0,0.45361506],[104740.0,1.46122267],[104730.0,0.2193168]],[[104780.0,0.50523952],[104790.0,1.61691988],[104800.0,0.0804028],[104810.0,0.18222402],[104820.0,1.3077501]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378034333,[[104770.0,0.2564615],[104760.0,1.104589],[104750.0,0.45361506],[104740.0,1.46122267],[104730.0,0.2193168]],[[104780.0,0.50523952],[104790.0,1.66462938],[104800.0,0.0327],[104810.0,0.18222402],[104820.0,1.3077501]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378034535,[[104770.0,0.2564615],[104760.0,1.104589],[104750.0,0.45361506],[104740.0,1.46122267],[104730.0,0.2193168]],[[104780.0,0.50523952],[104790.0,1.61691988],[104800.0,0.0804021],[104810.0,0.18222402],[104820.0,1.3077501]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378034831,[[104770.0,0.2574615],[104760.0,1.102589],[104750.0,0.45361506],[104740.0,1.46122267],[104730.0,0.2193168]],[[104780.0,0.50523952],[104790.0,1.56921128],[104800.0,0.0804021],[104810.0,0.18222402],[104820.0,1.3077501]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378034832,[[104770.0,0.2574615],[104760.0,1.102589],[104750.0,0.45361506],[104740.0,1.46122267],[104730.0,0.2193168]],[[104780.0,0.50523952],[104790.0,1.56921128],[104800.0,0.1281067],[104810.0,0.18222402],[104820.0,1.3077501]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378035028,[[104770.0,0.2574615],[104760.0,1.102589],[104750.0,0.45361506],[104740.0,1.46122267],[104730.0,0.2193168]],[[104780.0,0.58117265],[104790.0,1.61692078],[104800.0,0.0804021],[104810.0,0.18222402],[104820.0,1.3077501]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378035328,[[104770.0,0.2574615],[104760.0,1.102589],[104750.0,0.45361506],[104740.0,1.46122267],[104730.0,0.2193168]],[[104780.0,0.64217265],[104790.0,1.53601128],[104800.0,0.22893362],[104810.0,0.0486974],[104820.0,1.3077501]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378036026,[[104770.0,0.5521615],[104760.0,0.807889],[104750.0,0.45361506],[104740.0,1.46122267],[104730.0,0.2193168]],[[104780.0,0.64217265],[104790.0,1.53601128],[104800.0,0.22893362],[104810.0,0.0486974],[104820.0,1.3077501]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378037232,[[104770.0,0.5521615],[104760.0,0.807889],[104750.0,0.45361506],[104740.0,1.46122267],[104730.0,0.2193168]],[[104780.0,0.64217265],[104790.0,1.53601128],[104800.0,0.22893362],[104810.0,0.0486974],[104820.0,1.49850242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378038226,[[104770.0,0.5521615],[104760.0,0.807889],[104750.0,0.45361506],[104740.0,1.46122267],[104730.0,0.2193168]],[[104780.0,0.64217265],[104790.0,1.53601128],[104800.0,0.22893362],[104810.0,0.0486974],[104820.0,1.49750242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378038431,[[104770.0,0.5521615],[104760.0,0.807889],[104750.0,0.45361506],[104740.0,1.46122267],[104730.0,0.2193168]],[[104780.0,0.64217265],[104790.0,1.48830498],[104800.0,0.27663882],[104810.0,0.0486974],[104820.0,1.49850242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378038730,[[104770.0,0.5521615],[104760.0,0.807889],[104750.0,0.45361506],[104740.0,1.46122267],[104730.0,0.2193168]],[[104780.0,0.64217265],[104790.0,1.48830498],[104800.0,0.27663882],[104810.0,0.0486974],[104820.0,1.49750242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378039132,[[104770.0,0.5521615],[104760.0,0.807889],[104750.0,0.45361506],[104740.0,1.46122267],[104730.0,0.2193168]],[[104780.0,0.64217265],[104790.0,1.48830498],[104800.0,0.27663882],[104810.0,0.0486974],[104820.0,1.49850242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378039534,[[104770.0,0.5521615],[104760.0,0.807889],[104750.0,0.45247014],[104740.0,1.46122267],[104730.0,0.2193168]],[[104780.0,0.64217265],[104790.0,1.48830498],[104800.0,0.27663882],[104810.0,0.0486974],[104820.0,1.49850242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378040134,[[104770.0,0.5521615],[104760.0,0.807889],[104750.0,0.45247014],[104740.0,1.46122267],[104730.0,0.2193168]],[[104780.0,0.64217265],[104790.0,1.29747898],[104800.0,0.46746162],[104810.0,0.0486974],[104820.0,1.49850242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378040535,[[104770.0,0.55633557],[104760.0,0.807889],[104750.0,0.45247014],[104740.0,1.46122267],[104730.0,0.2193168]],[[104780.0,0.64217265],[104790.0,1.29747898],[104800.0,0.46746162],[104810.0,0.0486974],[104820.0,1.3077501]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378040933,[[104770.0,0.55633557],[104760.0,0.807889],[104750.0,0.45247014],[104740.0,1.46122267],[104730.0,0.2193168]],[[104780.0,0.58117265],[104790.0,0.57607898],[104800.0,0.333935],[104810.0,0.18222402],[104820.0,1.3077501]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378041131,[[104770.0,0.55633557],[104760.0,0.807889],[104750.0,0.45247014],[104740.0,1.46122267],[104730.0,0.2193168]],[[104780.0,0.58117265],[104790.0,1.36029898],[104800.0,0.333935],[104810.0,0.18222402],[104820.0,1.3077501]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378042234,[[104770.0,0.55633557],[104760.0,0.807889],[104750.0,0.45247014],[104740.0,1.46122267],[104730.0,0.2193168]],[[104780.0,0.58117265],[104790.0,1.36029898],[104800.0,0.2385252],[104810.0,0.18222402],[104820.0,0.82981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378042435,[[104770.0,0.55633557],[104760.0,0.807889],[104750.0,0.45247014],[104740.0,1.46122267],[104730.0,0.2193168]],[[104780.0,0.58117265],[104790.0,1.36029898],[104800.0,0.3339328],[104810.0,0.13452662],[104820.0,0.8775027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378043138,[[104770.0,0.55633557],[104760.0,0.807889],[104750.0,0.45247014],[104740.0,1.46122267],[104730.0,0.2193168]],[[104780.0,0.58117265],[104790.0,0.96652578],[104800.0,0.72755],[104810.0,0.13452662],[104820.0,0.8775057]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378043335,[[104770.0,0.55633557],[104760.0,0.807889],[104750.0,0.45247014],[104740.0,1.46122267],[104730.0,0.2193168]],[[104780.0,0.58117265],[104790.0,0.77569898],[104800.0,0.9183725],[104810.0,0.13452662],[104820.0,0.8775057]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378043637,[[104770.0,0.55633557],[104760.0,0.807889],[104750.0,0.45247014],[104740.0,1.46122267],[104730.0,0.2193168]],[[104780.0,0.58117265],[104790.0,0.77569898],[104800.0,0.3339325],[104810.0,0.13452662],[104820.0,0.8775057]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378043835,[[104770.0,0.55633557],[104760.0,0.807889],[104750.0,0.45247014],[104740.0,1.46122267],[104730.0,0.2193168]],[[104780.0,0.58117265],[104790.0,0.77569898],[104800.0,0.9181725],[104810.0,0.13452662],[104820.0,0.8775057]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378044139,[[104770.0,0.55633557],[104760.0,0.807889],[104750.0,0.45247014],[104740.0,1.46122267],[104730.0,0.2193168]],[[104780.0,0.58117265],[104790.0,0.77569898],[104800.0,0.8704686],[104810.0,0.18222482],[104820.0,0.8775057]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378044338,[[104770.0,0.55633557],[104760.0,0.807889],[104750.0,0.45247014],[104740.0,1.46122267],[104730.0,0.2193168]],[[104780.0,0.58117265],[104790.0,0.77569898],[104800.0,0.8704686],[104810.0,0.18222492],[104820.0,0.8775057]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378044536,[[104770.0,0.55633557],[104760.0,0.944409],[104750.0,0.45247014],[104740.0,1.32498267],[104730.0,0.2193168]],[[104780.0,0.58117265],[104790.0,0.60717898],[104800.0,0.37205152],[104810.0,0.0963988],[104820.0,0.8775057]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378044737,[[104770.0,0.55633557],[104760.0,0.944409],[104750.0,0.45247014],[104740.0,1.32498267],[104730.0,0.2193168]],[[104780.0,0.58117265],[104790.0,0.74369898],[104800.0,0.98925152],[104810.0,0.0963988],[104820.0,0.8775057]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378045039,[[104770.0,0.55633557],[104760.0,0.944409],[104750.0,0.45247014],[104740.0,1.32498267],[104730.0,0.2193168]],[[104780.0,0.58117265],[104790.0,0.60717898],[104800.0,1.0398706],[104810.0,0.18222492],[104820.0,0.8775057]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378045240,[[104770.0,0.55633557],[104760.0,1.305209],[104750.0,0.45247014],[104740.0,0.96418267],[104730.0,0.7164168]],[[104780.0,0.22037265],[104790.0,0.60717898],[104800.0,0.7211425],[104810.0,0.27762662],[104820.0,0.8775057]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378045445,[[104770.0,0.55633557],[104760.0,1.305209],[104750.0,0.45247014],[104740.0,0.96418267],[104730.0,0.7164168]],[[104780.0,0.22037265],[104790.0,0.60717898],[104800.0,1.3052225],[104810.0,0.27762662],[104820.0,0.8775057]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378045737,[[104770.0,0.55633557],[104760.0,1.305209],[104750.0,0.45247014],[104740.0,0.96418267],[104730.0,0.75440784]],[[104780.0,0.22077265],[104790.0,0.51141212],[104800.0,1.21012686],[104810.0,0.46843112],[104820.0,0.8759057]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378045939,[[104770.0,0.55633557],[104760.0,1.305209],[104750.0,0.45247014],[104740.0,0.9545711],[104730.0,0.75440784]],[[104780.0,0.22077265],[104790.0,0.51141212],[104800.0,1.21012686],[104810.0,0.46843112],[104820.0,0.8759057]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378045940,[[104770.0,0.55633557],[104760.0,1.305209],[104750.0,0.45247014],[104740.0,0.9545711],[104730.0,0.75440784]],[[104780.0,0.07733313],[104790.0,0.47941212],[104800.0,1.21008686],[104810.0,0.46843112],[104820.0,0.8759057]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378046137,[[104770.0,0.56585377],[104760.0,1.305209],[104750.0,0.45247014],[104740.0,0.9545711],[104730.0,0.75440784]],[[104780.0,0.07733313],[104790.0,0.47006834],[104800.0,1.24088686],[104810.0,0.46843112],[104820.0,0.82821]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378046341,[[104770.0,0.58126114],[104760.0,1.305209],[104750.0,0.45247014],[104740.0,0.9545711],[104730.0,0.75440784]],[[104780.0,0.03702633],[104790.0,0.47006834],[104800.0,1.24088686],[104810.0,0.46843112],[104820.0,0.82821]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378046641,[[104770.0,0.58126114],[104760.0,1.305209],[104750.0,0.45247014],[104740.0,0.9545711],[104730.0,0.75440784]],[[104780.0,3e-08],[104790.0,0.43896834],[104800.0,1.25019779],[104810.0,0.46843112],[104820.0,0.82821]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378046836,[[104770.0,0.58126114],[104760.0,1.305209],[104750.0,0.45247014],[104740.0,0.9545711],[104730.0,0.75440784]],[[104780.0,3e-08],[104790.0,0.3608],[104800.0,0.69887779],[104810.0,0.46843112],[104820.0,0.82821]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378047043,[[104770.0,0.94206114],[104760.0,1.305209],[104750.0,0.09167014],[104740.0,0.9545711],[104730.0,0.75440784]],[[104780.0,3e-08],[104800.0,1.28199779],[104810.0,0.6480033],[104820.0,1.00943032],[104830.0,0.54589532]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378047340,[[104770.0,0.94206114],[104760.0,1.305209],[104750.0,0.09167014],[104740.0,0.9545711],[104730.0,0.75440784]],[[104780.0,3e-08],[104800.0,0.7743596],[104810.0,0.6480033],[104820.0,1.00943032],[104830.0,0.54589532]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378047647,[[104770.0,0.94206114],[104760.0,1.305209],[104750.0,0.09167014],[104740.0,0.9545711],[104730.0,0.8113944]],[[104780.0,0.02756822],[104800.0,0.67939274],[104810.0,1.32681086],[104820.0,1.00943032],[104830.0,0.54589532]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378047943,[[104770.0,0.94206114],[104760.0,1.305209],[104750.0,0.09167014],[104740.0,0.9545711],[104730.0,0.8113944]],[[104780.0,2e-08],[104800.0,0.67939274],[104810.0,1.32681086],[104820.0,1.00943032],[104830.0,0.54589532]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378048243,[[104770.0,0.94206114],[104760.0,1.305209],[104750.0,0.09167014],[104740.0,0.98315522],[104730.0,0.8113944]],[[104780.0,2e-08],[104790.0,0.3608],[104800.0,0.67939274],[104810.0,1.01371206],[104820.0,0.96173662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378048449,[[104770.0,0.94206114],[104760.0,1.305209],[104750.0,0.09167014],[104740.0,0.98315522],[104730.0,0.8113944]],[[104780.0,2e-08],[104800.0,0.47907274],[104810.0,1.41558966],[104820.0,1.05712572],[128130.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378048637,[[104770.0,0.94206114],[104760.0,1.305209],[104750.0,0.09167014],[104740.0,0.98315522],[104730.0,0.8113944]],[[104780.0,2e-08],[104800.0,0.47907274],[104810.0,1.52789086],[104820.0,1.00943012],[128130.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378048838,[[104770.0,1.38294914],[104760.0,1.305209],[104750.0,0.91683014],[104740.0,1.48025522],[104730.0,0.25730784]],[[104780.0,2e-08],[104800.0,0.3616],[104810.0,0.62588686],[104820.0,1.24790962],[104830.0,0.02131382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378049040,[[104770.0,1.38294914],[104760.0,1.305209],[104750.0,0.91683014],[104740.0,1.48025522],[104730.0,0.3142944]],[[104780.0,2e-08],[104800.0,0.3608],[104810.0,0.88087616],[104820.0,1.0189924],[104830.0,0.15484044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378049242,[[104770.0,1.38294914],[104760.0,1.305209],[104750.0,0.91683014],[104740.0,1.51824626],[104730.0,0.27630336]],[[104780.0,2e-08],[104800.0,0.3616],[104810.0,0.88087616],[104820.0,1.6029124],[104830.0,0.15484044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378049545,[[104770.0,1.38294914],[104760.0,1.305209],[104750.0,0.91683014],[104740.0,1.51824626],[104730.0,0.27630336]],[[104780.0,2e-08],[104800.0,0.3616],[104810.0,0.92857346],[104820.0,1.5552157],[104830.0,0.15484044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378049744,[[104770.0,1.38294914],[104760.0,1.305209],[104750.0,0.91683014],[104740.0,1.51824626],[104730.0,0.27630336]],[[104780.0,2e-08],[104800.0,0.3616],[104810.0,0.97627136],[104820.0,1.5075195],[104830.0,0.15484044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378049945,[[104770.0,1.38294914],[104760.0,1.305209],[104750.0,0.91683014],[104740.0,1.51824626],[104730.0,0.27630336]],[[104780.0,2e-08],[104800.0,0.3616],[104810.0,1.02397036],[104820.0,1.4598235],[104830.0,0.15484044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378050246,[[104770.0,1.38294914],[104760.0,1.305209],[104750.0,0.91683014],[104740.0,1.48025522],[104730.0,0.3142944]],[[104780.0,2e-08],[104800.0,0.3616],[104810.0,1.02397036],[104820.0,1.4598235],[104830.0,0.15484044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378050445,[[104770.0,1.38294914],[104760.0,1.305209],[104750.0,0.91683014],[104740.0,1.48025522],[104730.0,0.3142944]],[[104780.0,2e-08],[104800.0,0.3938],[104810.0,0.99177036],[104820.0,1.4598235],[104830.0,0.15484044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378051043,[[104770.0,1.38294914],[104760.0,1.305209],[104750.0,0.91683014],[104740.0,1.51824626],[104730.0,0.27630336]],[[104780.0,2e-08],[104800.0,0.3938],[104810.0,0.99177036],[104820.0,1.4598235],[104830.0,0.15484044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378051445,[[104770.0,1.38294914],[104760.0,1.305209],[104750.0,0.91683014],[104740.0,1.51824626],[104730.0,0.27630336]],[[104780.0,2e-08],[104800.0,0.3938],[104810.0,0.99177036],[104820.0,1.59335012],[104830.0,0.02131382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378051645,[[104770.0,1.38294914],[104760.0,1.305209],[104750.0,0.91683014],[104740.0,1.51824626],[104730.0,0.27630336]],[[104780.0,2e-08],[104790.0,0.3608],[104800.0,0.40316318],[104810.0,0.63097036],[104820.0,1.59335012]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378052151,[[104770.0,0.78939274],[104760.0,1.0061707],[104750.0,0.91683014],[104740.0,1.51824626],[104730.0,0.27630336]],[[104800.0,0.76642252],[104810.0,1.24144686],[104820.0,0.96173662],[104830.0,0.49821062],[104880.0,0.32663707]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378052350,[[104790.0,0.190825],[104780.0,0.1431233],[104770.0,0.72627407],[104760.0,0.8696907],[104750.0,0.91683014]],[[104800.0,1.09963482],[104810.0,0.81604686],[104820.0,0.82821],[104830.0,1.04173724],[104880.0,0.32663707]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378052648,[[104790.0,0.190825],[104780.0,0.1908325],[104770.0,1.27897407],[104760.0,1.02161107],[104750.0,0.91683014]],[[104800.0,1.33743542],[104810.0,1.08188],[104820.0,0.96173662],[104830.0,0.90821062],[104840.0,0.07055657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378052848,[[104790.0,0.190825],[104780.0,0.1908325],[104770.0,1.27913407],[104760.0,1.05221107],[104750.0,0.92652345]],[[104800.0,1.33743542],[104810.0,1.08188],[104820.0,0.96173662],[104830.0,0.90821062],[104840.0,0.07055657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378053035,[[104790.0,0.1908251],[104780.0,0.1431233],[104770.0,0.66267407],[104760.0,0.91573107],[104750.0,0.22815014]],[[104800.0,1.87828342],[104810.0,1.21540662],[104820.0,0.82821],[104830.0,0.90821062],[104840.0,0.07055657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378053345,[[104780.0,0.3339507],[104770.0,0.30187407],[104760.0,1.54696827],[104750.0,0.58895014],[104720.0,0.86406592]],[[104790.0,0.1908251],[104800.0,1.58747342],[104810.0,1.21540662],[104820.0,1.01996232],[104830.0,0.90821062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378053544,[[104780.0,0.3339507],[104770.0,0.30187407],[104760.0,1.54696827],[104750.0,0.61975014],[104740.0,0.9549711]],[[104790.0,1.0631302],[104800.0,0.91518518],[104810.0,0.5846],[104820.0,1.40996232],[104830.0,0.49821062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378053742,[[104780.0,0.3339507],[104770.0,0.30187407],[104760.0,1.54696827],[104750.0,0.61975014],[104740.0,0.9549711]],[[104790.0,1.7899392],[104800.0,0.77235144],[104810.0,0.001],[104820.0,1.40996232],[104830.0,0.49821062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378053935,[[104780.0,0.3339507],[104770.0,0.29887407],[104760.0,1.54696827],[104750.0,0.61975014],[104740.0,0.9549711]],[[104790.0,1.7899392],[104800.0,0.77335144],[104810.0,0.001],[104820.0,1.40996232],[104830.0,0.49821062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378054141,[[104780.0,0.3339507],[104770.0,0.29987407],[104760.0,0.60204827],[104750.0,0.61975014],[104740.0,1.3157711]],[[104790.0,1.7899392],[104800.0,0.77335144],[104810.0,0.001],[104820.0,1.40996232],[104830.0,0.49821062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378054346,[[104780.0,0.3339507],[104770.0,0.29987407],[104760.0,1.18628827],[104750.0,0.61975014],[104740.0,1.3157711]],[[104790.0,1.7899392],[104800.0,0.77335144],[104810.0,0.001],[104820.0,1.40996232],[104830.0,0.49821062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378054549,[[104780.0,0.3339507],[104770.0,0.29987407],[104760.0,1.18628827],[104750.0,0.61975014],[104740.0,1.3157711]],[[104790.0,1.7909392],[104800.0,0.77235144],[104810.0,0.001],[104820.0,1.40996232],[104830.0,0.49821062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378054750,[[104780.0,0.3339507],[104770.0,0.2957],[104760.0,1.18628827],[104750.0,0.61975014],[104740.0,1.3157711]],[[104790.0,1.7909392],[104800.0,0.77235144],[104810.0,0.001],[104820.0,1.40996232],[104830.0,0.49821062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378055347,[[104780.0,0.3339507],[104770.0,0.2947],[104760.0,1.18628827],[104750.0,0.61975014],[104740.0,1.3157711]],[[104790.0,1.7909392],[104800.0,0.77235144],[104810.0,0.001],[104820.0,1.40996232],[104830.0,0.49821062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378055644,[[104780.0,0.3339507],[104770.0,0.2947],[104760.0,1.18624827],[104750.0,0.62392421],[104740.0,1.3157711]],[[104790.0,1.7909392],[104800.0,0.77235144],[104810.0,0.001],[104820.0,1.40996232],[104830.0,0.49821062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378055846,[[104780.0,0.3339507],[104770.0,0.2947],[104760.0,1.15564827],[104750.0,0.62392421],[104740.0,1.3157711]],[[104790.0,1.7909392],[104800.0,0.77235144],[104810.0,0.001],[104820.0,1.40996232],[104830.0,0.49821062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378056047,[[104780.0,0.3339507],[104770.0,0.2947],[104760.0,1.15564827],[104750.0,0.65432421],[104740.0,1.3157711]],[[104790.0,1.7909392],[104800.0,0.77235144],[104810.0,0.001],[104820.0,1.40996232],[104830.0,0.49821062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378056345,[[104780.0,0.1908274],[104770.0,0.1431373],[104760.0,0.0477172],[104750.0,0.69007407],[104740.0,1.3157711]],[[104790.0,1.8909392],[104800.0,0.63882482],[104810.0,0.13452662],[104820.0,1.88690572],[104830.0,0.49821062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378056541,[[104780.0,0.1908274],[104770.0,0.1431373],[104760.0,0.0477172],[104750.0,1.27423407],[104740.0,1.52393727]],[[104790.0,1.7959141],[104800.0,0.63882482],[104810.0,0.13452662],[104820.0,1.88690572],[104830.0,0.49821062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378056846,[[104780.0,0.1908274],[104770.0,0.1431373],[104760.0,0.0477172],[104750.0,1.30216],[104740.0,1.49183727]],[[104790.0,2.2959141],[104800.0,0.77235144],[104810.0,0.001],[104820.0,1.88690572],[104830.0,0.49821062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378057646,[[104780.0,0.1908274],[104770.0,0.1431373],[104760.0,0.0477172],[104750.0,1.30216],[104740.0,1.49183727]],[[104790.0,2.39091412],[104800.0,0.77235144],[104810.0,0.001],[104820.0,1.88690572],[104830.0,0.49821062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378058242,[[104780.0,0.1908274],[104770.0,0.1431373],[104760.0,0.0477172],[104750.0,1.30216],[104740.0,1.49183727]],[[104790.0,2.39091412],[104800.0,0.77235144],[104810.0,0.001],[104820.0,1.6961534],[104830.0,0.68896294]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378058447,[[104780.0,0.1908274],[104770.0,0.1431373],[104760.0,0.0477172],[104750.0,1.30216],[104740.0,1.49183727]],[[104790.0,2.39091412],[104800.0,0.63882482],[104810.0,0.13452662],[104820.0,1.6961534],[104830.0,0.68896294]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378059938,[[104780.0,0.1908274],[104770.0,0.1431373],[104760.0,0.0477172],[104750.0,1.30216],[104740.0,1.49183727]],[[104790.0,2.39091412],[104800.0,0.63882482],[104810.0,0.13452662],[104820.0,1.6961534],[104830.0,0.49821062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378060138,[[104770.0,0.1431373],[104760.0,0.0477172],[104750.0,1.30216],[104740.0,1.49183727]],[[104790.0,2.39091412],[104800.0,0.63882482],[104810.0,0.13452662],[104820.0,1.6961534],[104830.0,0.49821062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378060139,[[104770.0,0.3339817],[104760.0,0.06345594],[104750.0,0.718],[104740.0,1.49183727],[104560.0,0.38202133]],[[104780.0,0.1908432],[104790.0,2.34321662],[104800.0,0.49570692],[104810.0,0.61151252],[104820.0,1.21921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378060338,[[104770.0,0.3339817],[104760.0,0.06345594],[104750.0,1.30216],[104740.0,1.49183727],[104680.0,0.01656483]],[[104780.0,0.8016432],[104790.0,1.96321662],[104800.0,0.26843354],[104810.0,0.9179859],[104820.0,0.82921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378060539,[[104770.0,0.3339817],[104760.0,0.06345594],[104750.0,1.30216],[104740.0,1.49183727],[104680.0,0.01656483]],[[104780.0,0.94444101],[104790.0,1.82068762],[104800.0,0.26843354],[104810.0,0.9179859],[104820.0,0.82921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378060748,[[104770.0,0.3339817],[104760.0,0.06345594],[104750.0,1.30216],[104740.0,1.49183727],[104730.0,0.01608202]],[[104780.0,0.94444101],[104790.0,1.82068762],[104800.0,0.26843354],[104810.0,0.9179859],[104820.0,1.01996232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378061049,[[104770.0,0.3339817],[104760.0,0.09505594],[104750.0,1.27006],[104740.0,1.49183727],[104730.0,0.01608202]],[[104780.0,0.94444101],[104790.0,1.82068762],[104800.0,0.26843354],[104810.0,0.9179859],[104820.0,1.01996232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378061242,[[104770.0,0.3339817],[104760.0,0.09505594],[104750.0,1.27006],[104740.0,1.49183727],[104730.0,0.01608202]],[[104780.0,0.94444101],[104790.0,1.32068762],[104800.0,0.26843354],[104810.0,0.9179859],[104820.0,1.01996232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378062255,[[104770.0,0.3339817],[104760.0,0.09505594],[104750.0,1.27006],[104740.0,1.49183727],[104730.0,0.01608202]],[[104780.0,0.84859783],[104790.0,1.4165285],[104800.0,0.26843354],[104810.0,0.9179859],[104820.0,1.01996232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378062449,[[104770.0,0.3339817],[104760.0,0.15885594],[104750.0,1.23966],[104740.0,1.46133727],[104730.0,0.01608202]],[[104780.0,0.75359781],[104790.0,1.32068762],[104800.0,0.26843354],[104810.0,0.9179859],[104820.0,1.01996232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378062648,[[104770.0,0.3339817],[104760.0,0.15885594],[104750.0,1.23966],[104740.0,1.46133727],[104730.0,0.01608202]],[[104780.0,0.94444101],[104790.0,1.32068762],[104800.0,0.26843354],[104810.0,0.9179859],[104820.0,1.01996232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378062852,[[104770.0,0.3339817],[104760.0,0.15885594],[104750.0,1.23966],[104740.0,1.46133727],[104730.0,0.01608202]],[[104780.0,0.94444101],[104790.0,1.32068762],[104800.0,0.26843354],[104810.0,0.6979859],[104820.0,1.01996232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378063348,[[104770.0,0.3339817],[104760.0,0.15885594],[104750.0,1.23966],[104740.0,1.46133727],[104730.0,0.01608202]],[[104780.0,0.94444101],[104790.0,1.32068762],[104800.0,0.26843354],[104810.0,0.7079859],[104820.0,1.01996232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378063549,[[104770.0,0.3339817],[104760.0,0.15885594],[104750.0,1.23966],[104740.0,1.46133727],[104730.0,0.01608202]],[[104780.0,0.94444101],[104790.0,1.32068762],[104800.0,0.26843354],[104810.0,0.6979859],[104820.0,1.01996232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378063756,[[104770.0,0.3339817],[104760.0,0.15885594],[104750.0,1.23966],[104740.0,1.46133727],[104730.0,0.01608202]],[[104780.0,0.94444101],[104790.0,1.31968762],[104800.0,0.26843354],[104810.0,0.9179859],[104820.0,1.01996232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378064339,[[104770.0,0.3339817],[104760.0,0.15885594],[104750.0,1.23966],[104740.0,1.46133727],[104730.0,0.01608202]],[[104780.0,0.75359781],[104790.0,1.51052832],[104800.0,0.26843354],[104810.0,0.9179859],[104820.0,1.01996232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378064745,[[104770.0,0.3339817],[104760.0,0.15885594],[104750.0,1.23966],[104740.0,1.46133727],[104730.0,0.01608202]],[[104780.0,0.75359781],[104790.0,1.46281812],[104800.0,0.26843354],[104810.0,0.4886974],[104820.0,1.01996232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378065151,[[104770.0,0.3339817],[104760.0,0.15885594],[104750.0,1.23966],[104740.0,1.46133727],[104730.0,0.01608202]],[[104780.0,0.75359781],[104790.0,1.46281812],[104800.0,0.26843354],[104810.0,0.2686974],[104820.0,1.01996232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378065352,[[104770.0,0.3339817],[104760.0,0.15885594],[104750.0,1.23966],[104740.0,1.46133727],[104730.0,0.01608202]],[[104780.0,0.78519781],[104790.0,1.51052832],[104800.0,0.22073014],[104810.0,0.2686974],[104820.0,1.01996232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378065549,[[104770.0,0.3339817],[104760.0,0.15885594],[104750.0,1.23966],[104740.0,1.46133727],[104730.0,0.01608202]],[[104780.0,0.78519781],[104790.0,1.51052832],[104800.0,0.22073014],[104810.0,0.3186974],[104820.0,1.01996232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378065855,[[104770.0,0.6286817],[104760.0,0.16303001],[104750.0,0.94496],[104740.0,1.46133727],[104730.0,0.01608202]],[[104780.0,1.31147781],[104790.0,0.78310522],[104800.0,0.36384574],[104810.0,0.3286974],[104820.0,1.01996232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378066041,[[104770.0,0.6604817],[104760.0,0.49223001],[104750.0,0.94496],[104740.0,1.10053727],[104730.0,0.01608202]],[[104780.0,0.72719781],[104790.0,0.59228002],[104800.0,0.55386614],[104810.0,0.281],[104820.0,1.06765492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378066247,[[104770.0,0.6915817],[104760.0,0.46043001],[104750.0,0.94496],[104740.0,1.10053727],[104730.0,0.01608202]],[[104780.0,1.27191781],[104790.0,0.59308002],[104800.0,0.55386614],[104810.0,0.0126],[104820.0,1.06765492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378066553,[[104770.0,0.6915817],[104760.0,0.46043001],[104750.0,0.94496],[104740.0,1.10053727],[104730.0,0.01608202]],[[104780.0,1.23991781],[104790.0,0.59228002],[104800.0,0.55386614],[104810.0,0.011],[104820.0,1.06765492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378066851,[[104770.0,0.6915817],[104760.0,0.45625594],[104750.0,0.94496],[104740.0,1.10053727],[104730.0,0.01608202]],[[104780.0,1.24031781],[104790.0,0.62578002],[104800.0,0.55386614],[104810.0,0.0126],[104820.0,1.06765492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378067652,[[104770.0,0.6915817],[104760.0,0.45625594],[104750.0,0.94496],[104740.0,1.10053727],[104730.0,0.01608202]],[[104780.0,1.24031781],[104790.0,0.62578002],[104800.0,0.42033952],[104810.0,0.14612662],[104820.0,1.06765492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378067854,[[104770.0,0.69575577],[104760.0,0.09545594],[104750.0,0.94496],[104740.0,1.46133727],[104730.0,0.01608202]],[[104780.0,1.24031781],[104790.0,0.81660612],[104800.0,0.27722472],[104810.0,0.14612662],[104820.0,1.01996232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378068055,[[104770.0,0.69575577],[104760.0,0.45625594],[104750.0,0.94496],[104740.0,1.10053727],[104730.0,0.01608202]],[[104780.0,0.65599781],[104790.0,1.40088612],[104800.0,0.27722472],[104810.0,0.14612662],[104820.0,0.82921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378068256,[[104770.0,0.69575577],[104760.0,0.45625594],[104750.0,0.94496],[104740.0,1.10053727],[104730.0,0.01608202]],[[104780.0,0.65599781],[104790.0,1.40088612],[104800.0,0.22951912],[104810.0,0.14612662],[104820.0,0.8769056]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378068957,[[104770.0,0.69575577],[104760.0,0.45625594],[104750.0,0.94496],[104740.0,1.10053727],[104730.0,0.01608202]],[[104780.0,0.65599781],[104790.0,1.43228612],[104800.0,0.22951912],[104810.0,0.14612662],[104820.0,0.8759056]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378069254,[[104770.0,0.69575577],[104760.0,0.45625594],[104750.0,0.94496],[104740.0,1.10053727],[104730.0,0.01608202]],[[104780.0,0.65599781],[104790.0,1.43228632],[104800.0,0.22951912],[104810.0,0.14612662],[104820.0,0.82921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378069444,[[104770.0,0.69575577],[104760.0,0.45625594],[104750.0,0.94496],[104740.0,1.10053727],[104730.0,0.01608202]],[[104780.0,0.65599781],[104790.0,1.43228632],[104800.0,0.22951912],[104810.0,0.14612662],[104820.0,0.8769054]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378069855,[[104770.0,0.69575577],[104760.0,0.45625594],[104750.0,0.94496],[104740.0,1.10053727],[104730.0,0.01608202]],[[104780.0,0.65599781],[104790.0,1.43228632],[104800.0,0.18181382],[104810.0,0.14612662],[104820.0,0.82921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378070052,[[104770.0,0.69575577],[104760.0,0.09545594],[104750.0,0.94496],[104740.0,1.46133727],[104730.0,0.01608202]],[[104780.0,0.65599781],[104790.0,1.52770072],[104800.0,0.31534044],[104810.0,0.0126],[104820.0,0.82921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378070359,[[104770.0,0.66465577],[104760.0,0.09545594],[104750.0,0.94556],[104740.0,1.46133727],[104730.0,0.01608202]],[[104780.0,0.65599781],[104790.0,1.57542282],[104800.0,0.26763524],[104810.0,0.1826],[104820.0,1.3061493]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378070551,[[104770.0,0.63285577],[104760.0,0.12655594],[104750.0,0.94556],[104740.0,1.46101727],[104730.0,0.01608202]],[[104780.0,0.68649781],[104790.0,1.54402282],[104800.0,0.26763524],[104810.0,0.1826],[104820.0,1.3061493]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378070855,[[104770.0,0.6286817],[104760.0,0.15805594],[104750.0,0.94556],[104740.0,1.46101727],[104730.0,0.01608202]],[[104780.0,0.68649781],[104790.0,1.54402282],[104800.0,0.26763524],[104810.0,0.1826],[104820.0,1.3061493]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378071055,[[104770.0,0.6286817],[104760.0,0.15805594],[104750.0,0.94556],[104740.0,1.46101727],[104730.0,0.01608202]],[[104780.0,0.68649781],[104790.0,1.49631462],[104800.0,0.26763524],[104810.0,0.2302974],[104820.0,1.3061493]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378071259,[[104770.0,0.6286817],[104760.0,0.15805594],[104750.0,0.94584],[104740.0,1.46101727],[104730.0,0.01608202]],[[104780.0,0.68649781],[104790.0,1.54402492],[104800.0,0.21993014],[104810.0,0.2302974],[104820.0,1.3061493]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378071757,[[104770.0,0.6286817],[104760.0,0.15805594],[104750.0,0.94584],[104740.0,1.46141727],[104730.0,0.01608202]],[[104780.0,0.68649781],[104790.0,1.54402492],[104800.0,0.21993014],[104810.0,0.2302974],[104820.0,1.3061493]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378073758,[[104770.0,0.6286817],[104760.0,0.15805594],[104750.0,0.94584],[104740.0,1.46141727],[104730.0,0.01608202]],[[104780.0,0.68649781],[104790.0,1.54402492],[104800.0,0.21993014],[104810.0,0.2302974],[104820.0,1.3051493]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378073957,[[104770.0,0.6286817],[104760.0,0.15805594],[104750.0,0.3608],[104740.0,1.46141727],[104730.0,0.01608202]],[[104780.0,0.68649781],[104790.0,1.54402492],[104800.0,0.21993014],[104810.0,0.2302974],[104820.0,1.3061493]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378074147,[[104770.0,0.6286817],[104760.0,0.15805594],[104750.0,0.94556],[104740.0,1.46141727],[104730.0,0.01608202]],[[104780.0,0.78149783],[104790.0,1.4490249],[104800.0,0.21993014],[104810.0,0.2302974],[104820.0,1.3061493]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378074658,[[104770.0,0.6286817],[104760.0,0.15805594],[104750.0,0.94556],[104740.0,1.46141727],[104730.0,0.01608202]],[[104780.0,0.97234103],[104790.0,1.305895],[104800.0,0.21993014],[104810.0,0.1826],[104820.0,1.49690162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378075757,[[104770.0,0.6286817],[104760.0,0.15805594],[104750.0,0.94556],[104740.0,1.46141727],[104730.0,0.01608202]],[[104780.0,0.97334103],[104790.0,1.305895],[104800.0,0.21993014],[104810.0,0.1826],[104820.0,1.49690162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378076058,[[104770.0,0.6286817],[104760.0,0.15805594],[104750.0,0.94556],[104740.0,1.4519311],[104730.0,0.01608202]],[[104780.0,0.97334103],[104790.0,1.305895],[104800.0,0.21993014],[104810.0,0.1826],[104820.0,1.49690162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378076858,[[104770.0,0.6286817],[104760.0,0.15805594],[104750.0,0.94556],[104740.0,1.4519311],[104730.0,0.02545092]],[[104780.0,0.97334103],[104790.0,1.305895],[104800.0,0.21993014],[104810.0,0.1826],[104820.0,1.49690162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378077157,[[104770.0,0.6286817],[104760.0,0.1423172],[104750.0,0.94556],[104740.0,1.4519311],[104730.0,0.02545092]],[[104780.0,0.97334103],[104790.0,1.305895],[104800.0,0.21993014],[104810.0,0.1826],[104820.0,1.49690162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378077458,[[104770.0,0.6286817],[104760.0,0.1423172],[104750.0,0.94556],[104740.0,1.4519311],[104730.0,0.02545092]],[[104780.0,0.87834101],[104790.0,1.40089502],[104800.0,0.21993014],[104810.0,0.1826],[104820.0,1.49690162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378077959,[[104770.0,0.6286817],[104760.0,0.1423172],[104750.0,0.94532],[104740.0,1.4519311],[104730.0,0.02545092]],[[104780.0,0.87834101],[104790.0,1.40089502],[104800.0,0.21993014],[104810.0,0.1826],[104820.0,1.49690162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378078258,[[104770.0,0.6286817],[104760.0,0.1423172],[104750.0,0.94532],[104740.0,1.4519311],[104730.0,0.02545092]],[[104780.0,0.87834101],[104790.0,1.40089502],[104800.0,0.08640352],[104810.0,0.31612662],[104820.0,1.49690162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378078654,[[104770.0,0.6286817],[104760.0,0.1423172],[104750.0,0.94532],[104740.0,1.4519311],[104730.0,0.02545092]],[[104780.0,0.87834101],[104790.0,1.40089502],[104800.0,0.21993014],[104810.0,0.1826],[104820.0,1.3061493]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378079159,[[104770.0,0.6286817],[104760.0,0.1423172],[104750.0,0.94532],[104740.0,1.4519311],[104730.0,0.02545092]],[[104780.0,0.87834101],[104790.0,1.40089502],[104800.0,0.08640352],[104810.0,0.31612662],[104820.0,1.3061493]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378079462,[[104770.0,0.6286817],[104760.0,0.1423172],[104750.0,0.94532],[104740.0,1.4519311],[104730.0,0.02545092]],[[104780.0,0.87834101],[104790.0,1.40089502],[104800.0,0.21993014],[104810.0,0.1826],[104820.0,1.3061493]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378079766,[[104770.0,0.6286817],[104760.0,0.1423172],[104750.0,0.94532],[104740.0,1.4519311],[104730.0,0.02545092]],[[104780.0,0.87834101],[104790.0,1.35318472],[104800.0,0.21993014],[104810.0,0.2302998],[104820.0,1.3061493]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378079956,[[104770.0,0.6588817],[104760.0,0.1423172],[104750.0,0.94532],[104740.0,1.4519311],[104730.0,0.02545092]],[[104780.0,0.87834101],[104790.0,1.35318472],[104800.0,0.21993014],[104810.0,0.2302998],[104820.0,1.3061493]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378079957,[[104770.0,0.6588817],[104760.0,0.1108172],[104750.0,0.94532],[104740.0,1.4519311],[104730.0,0.02545092]],[[104780.0,0.87834101],[104790.0,1.35318472],[104800.0,0.21993014],[104810.0,0.2302998],[104820.0,1.3061493]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378080563,[[104770.0,0.6588817],[104760.0,0.1108172],[104750.0,0.94532],[104740.0,1.4519311],[104730.0,0.02545092]],[[104780.0,0.65699781],[104790.0,1.54402502],[104800.0,0.21993014],[104810.0,0.2302998],[104820.0,1.3061493]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378080761,[[104770.0,0.6915817],[104760.0,0.0797172],[104750.0,0.94532],[104740.0,1.4519311],[104730.0,0.02545092]],[[104780.0,0.65699781],[104790.0,1.57652502],[104800.0,0.21993014],[104810.0,0.2302998],[104820.0,1.3061493]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378082062,[[104770.0,0.69575577],[104760.0,0.0797172],[104750.0,0.94532],[104740.0,1.4519311],[104730.0,0.02545092]],[[104780.0,0.62499781],[104790.0,1.57652502],[104800.0,0.21993014],[104810.0,0.2302998],[104820.0,1.3061493]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378082263,[[104770.0,0.69575577],[104760.0,0.0797172],[104750.0,0.94532],[104740.0,1.4519311],[104730.0,0.02545092]],[[104780.0,0.81584101],[104790.0,1.41718472],[104800.0,0.21993014],[104810.0,0.2302998],[104820.0,1.3061493]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378082560,[[104770.0,0.69575577],[104760.0,0.0797172],[104750.0,0.94532],[104740.0,1.4519311],[104730.0,0.05403504]],[[104780.0,0.71999783],[104790.0,1.5130236],[104800.0,0.21993014],[104810.0,0.2302998],[104820.0,1.3061493]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378083060,[[104770.0,0.69575577],[104760.0,0.0797172],[104750.0,0.94532],[104740.0,1.4519311],[104730.0,0.05403504]],[[104780.0,0.71999783],[104790.0,1.4653136],[104800.0,0.26763294],[104810.0,0.2302998],[104820.0,1.3061493]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378083261,[[104770.0,0.69575577],[104760.0,0.0797172],[104750.0,0.94532],[104740.0,1.4519311],[104730.0,0.05403504]],[[104780.0,0.71999783],[104790.0,1.5130239],[104800.0,0.21993014],[104810.0,0.2302998],[104820.0,1.3061493]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378084365,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,0.94532],[104740.0,1.0911311],[104730.0,0.05403504]],[[104780.0,0.71999783],[104790.0,1.5130239],[104800.0,0.21993014],[104810.0,0.2302998],[104820.0,1.49690162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378085266,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,0.94532],[104740.0,1.0911311],[104730.0,0.05403504]],[[104780.0,0.71899783],[104790.0,1.64655052],[104800.0,0.08640352],[104810.0,0.42105212],[104820.0,1.3061493]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378085467,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,0.96085633],[104740.0,1.0911311],[104730.0,0.05403504]],[[104780.0,0.71899783],[104790.0,1.59884282],[104800.0,0.13410762],[104810.0,0.42105212],[104820.0,0.82921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378085657,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,0.96085633],[104740.0,1.0911311],[104730.0,0.05403504]],[[104780.0,0.71899783],[104790.0,1.50214282],[104800.0,0.16500762],[104810.0,0.42105212],[104820.0,0.82921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378085858,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,0.96085633],[104740.0,1.0911311],[104730.0,0.05403504]],[[104780.0,0.71899783],[104790.0,1.3686162],[104800.0,0.36373424],[104810.0,0.2302998],[104820.0,1.01996232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378086053,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,0.96085633],[104740.0,1.0911311],[104730.0,0.05403504]],[[104780.0,0.71899783],[104790.0,1.3209059],[104800.0,0.41143894],[104810.0,0.2302998],[104820.0,1.01996232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378086359,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,0.96085633],[104740.0,1.0911311],[104730.0,0.05403504]],[[104780.0,0.71899783],[104790.0,1.3686162],[104800.0,0.36373424],[104810.0,0.2302998],[104820.0,1.01996232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378087865,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,0.96085633],[104740.0,1.0911311],[104730.0,0.05403504]],[[104780.0,0.71899783],[104790.0,1.3686162],[104800.0,0.36373424],[104810.0,0.2302998],[104820.0,1.01896232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378088066,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,0.96085633],[104740.0,1.0911311],[104730.0,0.05403504]],[[104780.0,0.62359781],[104790.0,1.44740592],[104800.0,0.37843934],[104810.0,0.2302998],[104820.0,1.01996232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378088265,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,0.96085633],[104740.0,1.0911311],[104730.0,0.05403504]],[[104780.0,0.62399781],[104790.0,1.44820592],[104800.0,0.37843934],[104810.0,0.2318998],[104820.0,1.01996232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378088467,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,0.96085633],[104740.0,1.0911311],[104730.0,0.05403504]],[[104780.0,0.62399781],[104790.0,1.49591622],[104800.0,0.33073424],[104810.0,0.2318998],[104820.0,0.82921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378089069,[[104770.0,0.69575577],[104760.0,0.0797172],[104750.0,0.96085633],[104740.0,1.4519311],[104730.0,0.05403504]],[[104780.0,0.62399781],[104790.0,1.54362652],[104800.0,0.28303014],[104810.0,0.2318998],[104820.0,0.82921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378089366,[[104770.0,0.69575577],[104760.0,0.0797172],[104750.0,0.96085633],[104740.0,1.4519311],[104730.0,0.05403504]],[[104780.0,0.71899783],[104790.0,1.4486265],[104800.0,0.28303014],[104810.0,0.2318998],[104820.0,0.82921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378089567,[[104770.0,0.69575577],[104760.0,0.0797172],[104750.0,0.96085633],[104740.0,1.4519311],[104730.0,0.05403504]],[[104780.0,0.62399781],[104790.0,1.57512652],[104800.0,0.25213014],[104810.0,0.2318998],[104820.0,0.82921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378089869,[[104770.0,0.69575577],[104760.0,0.0797172],[104750.0,0.96085633],[104740.0,1.4519311],[104730.0,0.05403504]],[[104780.0,0.71899783],[104790.0,1.4801265],[104800.0,0.25213014],[104810.0,0.2318998],[104820.0,0.82921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378090368,[[104770.0,0.69575577],[104760.0,0.0797172],[104750.0,0.96085633],[104740.0,1.4519311],[104730.0,0.05403504]],[[104780.0,0.71899783],[104790.0,1.4324162],[104800.0,0.29983294],[104810.0,0.2318998],[104820.0,0.82921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378090568,[[104770.0,0.69575577],[104760.0,0.0797172],[104750.0,0.96085633],[104740.0,1.4519311],[104730.0,0.05403504]],[[104780.0,0.62399781],[104790.0,1.52741622],[104800.0,0.29983294],[104810.0,0.2318998],[104820.0,0.82921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378090869,[[104770.0,0.69575577],[104760.0,0.0797172],[104750.0,0.96085633],[104740.0,1.4519311],[104730.0,0.05403504]],[[104780.0,0.62399781],[104790.0,1.57512652],[104800.0,0.25213014],[104810.0,0.2318998],[104820.0,0.82921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378091569,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,0.96085633],[104740.0,1.0911311],[104730.0,0.05403504]],[[104780.0,0.62399781],[104790.0,1.52741622],[104800.0,0.29983284],[104810.0,0.2318998],[104820.0,0.82921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378091774,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,0.96085633],[104740.0,1.0911311],[104730.0,0.05403504]],[[104780.0,0.62399781],[104790.0,1.57512652],[104800.0,0.25213014],[104810.0,0.2318998],[104820.0,0.82921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378091968,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,0.96085633],[104740.0,1.0911311],[104730.0,0.05403504]],[[104780.0,0.62399781],[104790.0,1.52741622],[104800.0,0.29983294],[104810.0,0.2318998],[104820.0,0.82921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378092571,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,0.96085633],[104740.0,1.0911311],[104730.0,0.05403504]],[[104780.0,0.62399781],[104790.0,1.47970592],[104800.0,0.34753754],[104810.0,0.2318998],[104820.0,0.82921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378092970,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,0.96085633],[104740.0,1.0911311],[104730.0,0.05403504]],[[104780.0,0.71899783],[104790.0,1.3847059],[104800.0,0.34753754],[104810.0,0.2318998],[104820.0,0.82921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378093170,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,0.96085633],[104740.0,1.0911311],[104730.0,0.05403504]],[[104780.0,0.71859783],[104790.0,0.52958],[104800.0,0.58606454],[104810.0,0.1826],[104820.0,0.82921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378093372,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,0.96085633],[104740.0,1.0911311],[104730.0,0.05403504]],[[104780.0,0.71899783],[104790.0,1.08444],[104800.0,0.61816454],[104810.0,0.1842],[104820.0,0.82821]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378093571,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,1.0368712],[104740.0,1.0911311],[104730.0,0.05403504]],[[104780.0,0.71899783],[104790.0,1.08444],[104800.0,0.64846454],[104810.0,0.1842],[104820.0,0.8759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378094073,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,1.0368712],[104740.0,1.0911311],[104730.0,0.05403504]],[[104780.0,0.71899783],[104790.0,1.21796662],[104800.0,0.51493792],[104810.0,0.1842],[104820.0,1.06665492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378094975,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,1.0368712],[104740.0,1.0911311],[104730.0,0.05403504]],[[104780.0,0.71899783],[104790.0,1.21796662],[104800.0,0.51493792],[104810.0,0.37495232],[104820.0,0.8759026]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378095273,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,1.0368712],[104740.0,1.0911311],[104730.0,0.05403504]],[[104780.0,0.71899783],[104790.0,1.40879312],[104800.0,0.37182192],[104810.0,0.37495232],[104820.0,0.82821]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378095474,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,1.0368712],[104740.0,1.0911311],[104730.0,0.05403504]],[[104780.0,0.71899783],[104790.0,1.40879312],[104800.0,0.32411592],[104810.0,0.37495232],[104820.0,0.82821]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378095676,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,1.0368712],[104740.0,1.0911311],[104730.0,0.05403504]],[[104780.0,0.71899783],[104790.0,1.45649942],[104800.0,0.32411702],[104810.0,0.37495232],[104820.0,0.82921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378095976,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,1.0368712],[104740.0,1.0911311],[104730.0,0.05403504]],[[104780.0,0.71899783],[104790.0,1.48759942],[104800.0,0.29381702],[104810.0,0.37495232],[104820.0,0.82921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378096680,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,1.0368712],[104740.0,1.0911311],[104730.0,0.05403504]],[[104780.0,0.35819783],[104790.0,1.43989312],[104800.0,0.65461702],[104810.0,0.37495232],[104820.0,0.8769054]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378097177,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,1.0368712],[104740.0,1.0911311],[104730.0,0.05403504]],[[104780.0,0.35819783],[104790.0,1.24906662],[104800.0,0.84543972],[104810.0,0.37495232],[104820.0,0.8769054]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378097774,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,1.0368712],[104740.0,1.0911311],[104730.0,0.05403504]],[[104780.0,0.26319781],[104790.0,1.21054002],[104800.0,0.97896634],[104810.0,0.37495232],[104820.0,0.8759054]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378097977,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,1.0368712],[104740.0,1.0911311],[104730.0,0.53134824]],[[104780.0,0.26319781],[104790.0,1.21162002],[104800.0,0.83585284],[104810.0,0.51805182],[104820.0,0.8759054]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378098172,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,1.0368712],[104740.0,1.0911311],[104730.0,0.56933928]],[[104780.0,0.23819783],[104790.0,1.08552],[104800.0,0.88355504],[104810.0,0.0518981],[104820.0,1.06665772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378098477,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,1.0368712],[104740.0,1.0911311],[104730.0,0.56933928]],[[104780.0,0.23819783],[104790.0,1.08552],[104800.0,0.96415724],[104810.0,0.0518981],[104820.0,1.06665772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378098666,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,1.0368712],[104740.0,1.0911311],[104730.0,0.56933928]],[[104780.0,0.23779783],[104790.0,1.08472],[104800.0,0.96415724],[104810.0,0.0486981],[104820.0,1.06665772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378098869,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,1.0368712],[104740.0,1.0911311],[104730.0,0.56933928]],[[104780.0,0.14319781],[104790.0,1.18052002],[104800.0,0.96415724],[104810.0,0.0486981],[104820.0,0.8775054]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378099069,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,1.0368712],[104740.0,1.0911311],[104730.0,0.56933928]],[[104780.0,0.14279781],[104790.0,1.17972002],[104800.0,0.96415724],[104810.0,0.0486981],[104820.0,0.8759054]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378099270,[[104770.0,0.69575577],[104760.0,0.4405172],[104750.0,1.0368712],[104740.0,1.0911311],[104730.0,1.01907934]],[[104780.0,0.14319781],[104790.0,0.59228002],[104800.0,0.86955284],[104810.0,0.1441013],[104820.0,0.8775054]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378099481,[[104770.0,0.70528069],[104760.0,0.4405172],[104750.0,1.0368712],[104740.0,1.11971522],[104730.0,1.02848626]],[[104780.0,0.21937252],[104790.0,0.59228002],[104800.0,1.50637444],[104810.0,0.0963997],[104820.0,0.8775054]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378099780,[[104770.0,0.70528069],[104760.0,0.4405172],[104750.0,1.0368712],[104740.0,1.11971522],[104730.0,1.02848626]],[[104780.0,0.21937252],[104790.0,0.59228002],[104800.0,1.42055052],[104810.0,0.18222472],[104820.0,0.8775054]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378099972,[[104770.0,0.70528069],[104760.0,0.4405172],[104750.0,1.0368712],[104740.0,0.98355522],[104730.0,1.02848626]],[[104780.0,0.21937252],[104790.0,0.59228002],[104800.0,0.83143052],[104810.0,0.18222462],[104820.0,0.8775054]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378100178,[[104770.0,1.05655577],[104760.0,0.5792772],[104750.0,0.6760712],[104740.0,0.98355522],[104730.0,1.02848626]],[[104780.0,0.21937252],[104790.0,0.59228002],[104800.0,1.46865372],[104810.0,0.13452662],[104820.0,0.8775054]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378100776,[[104770.0,1.05655577],[104760.0,0.5792772],[104750.0,0.6760712],[104740.0,0.98355522],[104730.0,1.02848626]],[[104780.0,0.21937252],[104790.0,0.49728],[104800.0,1.56365374],[104810.0,0.13452662],[104820.0,0.8775054]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378101378,[[104770.0,1.0523817],[104760.0,0.5792772],[104750.0,0.6760712],[104740.0,0.98355522],[104730.0,1.02848626]],[[104780.0,0.21937252],[104790.0,0.49728],[104800.0,1.56365374],[104810.0,0.13452662],[104820.0,0.8775054]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378102078,[[104770.0,1.6419017],[104760.0,0.5792772],[104750.0,0.0915512],[104740.0,0.98355522],[104730.0,1.02848626]],[[104780.0,0.21937252],[104790.0,0.49728],[104800.0,1.56365374],[104810.0,0.13452662],[104820.0,0.8775054]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378102379,[[104770.0,1.6419017],[104760.0,0.58345127],[104750.0,0.0915512],[104740.0,0.98355522],[104730.0,1.02848626]],[[104780.0,0.21937252],[104790.0,0.49728],[104800.0,1.56365374],[104810.0,0.13452662],[104820.0,0.8775054]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378103178,[[104770.0,1.2811017],[104760.0,0.58345127],[104750.0,0.4523512],[104740.0,0.98355522],[104730.0,1.02848626]],[[104780.0,0.21937252],[104790.0,0.49728],[104800.0,1.56365374],[104810.0,0.13452662],[104820.0,0.8775054]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378103380,[[104770.0,1.2811017],[104760.0,0.5792772],[104750.0,0.4523512],[104740.0,0.98355522],[104730.0,1.02848626]],[[104780.0,0.21937252],[104790.0,0.49728],[104800.0,1.56365374],[104810.0,0.13452662],[104820.0,0.8775054]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378103677,[[104770.0,1.2811017],[104760.0,0.5792772],[104750.0,0.4523512],[104740.0,0.98355522],[104730.0,1.02848626]],[[104780.0,0.21937252],[104790.0,0.6881049],[104800.0,1.37283104],[104810.0,0.13452662],[104820.0,0.8775054]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378103881,[[104770.0,1.2811017],[104760.0,0.58871313],[104750.0,0.4523512],[104740.0,0.98355522],[104730.0,1.02848626]],[[104780.0,0.21937252],[104790.0,0.6881049],[104800.0,1.36346786],[104810.0,0.13452662],[104820.0,0.8775054]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378104180,[[104770.0,1.2811017],[104760.0,0.5792772],[104750.0,0.4523512],[104740.0,0.98355522],[104730.0,1.02848626]],[[104780.0,0.21937252],[104790.0,0.6881049],[104800.0,1.36346786],[104810.0,0.13452662],[104820.0,0.8775054]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378104181,[[104770.0,1.2811017],[104760.0,0.5792772],[104750.0,0.4523512],[104740.0,0.98355522],[104730.0,1.02848626]],[[104780.0,0.21937252],[104790.0,0.7358118],[104800.0,1.31576466],[104810.0,0.13452662],[104820.0,0.8775055]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378104372,[[104770.0,0.6915817],[104760.0,1.1689572],[104750.0,0.4523512],[104740.0,0.98355522],[104730.0,1.02848626]],[[104780.0,0.21937252],[104790.0,0.6315318],[104800.0,0.74105036],[104810.0,0.13452662],[104820.0,0.82981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378104677,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,1.05707038]],[[104780.0,0.21937252],[104790.0,0.8180162],[104800.0,1.24495328],[104810.0,0.18222382],[104820.0,1.3067587]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378104880,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,1.05707038]],[[104780.0,0.21937252],[104790.0,0.8496162],[104800.0,1.21285428],[104810.0,0.18222382],[104820.0,1.3067587]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378105078,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,1.05707038]],[[104780.0,0.21937252],[104790.0,0.8019072],[104800.0,1.26055858],[104810.0,0.18222382],[104820.0,0.82981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378105274,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,1.05707038]],[[104780.0,0.21937252],[104790.0,0.56336],[104800.0,1.49908688],[104810.0,0.18222382],[104820.0,0.82981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378105581,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,1.05707038]],[[104780.0,0.21937252],[104790.0,0.754186],[104800.0,1.30826378],[104810.0,0.18222382],[104820.0,0.82981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378105880,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,1.05707038]],[[104780.0,0.21937252],[104790.0,0.53176],[104800.0,1.49908568],[104810.0,0.18222382],[104820.0,0.82981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378106079,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,1.05707038]],[[104780.0,0.21937252],[104790.0,0.53176],[104800.0,1.53068568],[104810.0,0.18222382],[104820.0,0.82981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378106578,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,1.05707038]],[[104780.0,0.21937252],[104790.0,0.7702958],[104800.0,1.24445428],[104810.0,0.18222382],[104820.0,0.82981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378106775,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,1.05707038]],[[104780.0,0.21937252],[104790.0,0.8180031],[104800.0,1.24445428],[104810.0,0.18222382],[104820.0,0.82981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378107684,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,1.05707038]],[[104780.0,0.21937252],[104790.0,0.7702958],[104800.0,1.29216028],[104810.0,0.18222382],[104820.0,0.82981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378107879,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,1.05707038]],[[104780.0,0.21937252],[104790.0,0.8180031],[104800.0,1.24445428],[104810.0,0.18222382],[104820.0,0.82981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378108080,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,1.05707038]],[[104780.0,0.58017252],[104790.0,0.91300312],[104800.0,0.78865426],[104810.0,0.18222382],[104820.0,0.82981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378108272,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,1.05707038]],[[104780.0,0.21937252],[104790.0,0.91300312],[104800.0,1.14945426],[104810.0,0.18222382],[104820.0,0.82981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378108479,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,1.05707038]],[[104780.0,0.58017252],[104790.0,0.86529582],[104800.0,0.83636026],[104810.0,0.18222382],[104820.0,0.82981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378108872,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,1.05707038]],[[104780.0,0.58017252],[104790.0,0.89699582],[104800.0,0.80476026],[104810.0,0.18222382],[104820.0,0.82981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378109077,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,1.05707038]],[[104780.0,0.58017252],[104790.0,0.89699582],[104800.0,0.93828688],[104810.0,0.0486972],[104820.0,0.82981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378109483,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,1.05707038]],[[104780.0,0.58017252],[104790.0,0.89699582],[104800.0,0.93828688],[104810.0,0.0486972],[104820.0,1.02056232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378109684,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,1.05707038]],[[104780.0,0.21937252],[104790.0,0.84928952],[104800.0,1.34679288],[104810.0,0.0486972],[104820.0,1.02056232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378109885,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,1.05707038]],[[104780.0,0.21937252],[104790.0,0.65846002],[104800.0,1.53761538],[104810.0,0.0486972],[104820.0,1.02056232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378110182,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,0.55997038]],[[104780.0,0.21937252],[104790.0,0.65846002],[104800.0,1.53761538],[104810.0,0.0486972],[104820.0,1.02056232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378111486,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,0.55997038]],[[104780.0,0.21937252],[104790.0,0.84928592],[104800.0,1.34679288],[104810.0,0.0486972],[104820.0,1.02056232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378111886,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,0.55997038]],[[104780.0,0.21937252],[104790.0,0.65846002],[104800.0,1.53761548],[104810.0,0.0486972],[104820.0,1.02056232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378112186,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,0.55997038]],[[104780.0,0.21937252],[104790.0,0.84928502],[104800.0,1.34679288],[104810.0,0.0486972],[104820.0,1.02056232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378112885,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,0.55997038]],[[104780.0,0.21937252],[104790.0,0.65846002],[104800.0,1.53761538],[104810.0,0.0486972],[104820.0,1.02056232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378113087,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,1.38513038]],[[104780.0,0.21937252],[104790.0,0.65846002],[104800.0,1.53761538],[104810.0,0.0486972],[104820.0,1.02056232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378113685,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,1.38513038]],[[104780.0,0.21937252],[104790.0,0.84928592],[104800.0,1.34679288],[104810.0,0.0486972],[104820.0,1.02056232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378114084,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,1.38513038]],[[104780.0,0.21937252],[104790.0,0.89699282],[104800.0,1.25138088],[104810.0,0.0486972],[104820.0,1.02056232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378114482,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,1.38513038]],[[104780.0,0.21937252],[104790.0,0.89699282],[104800.0,1.29908688],[104810.0,0.0486972],[104820.0,0.82981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378115086,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,1.38513038]],[[104780.0,0.21937252],[104790.0,0.84928592],[104800.0,1.34679288],[104810.0,0.0486972],[104820.0,0.82981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378115787,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,1.38513038]],[[104780.0,0.21937252],[104790.0,0.65846002],[104800.0,1.53761508],[104810.0,0.0486972],[104820.0,0.82981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378115987,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,1.88223038]],[[104780.0,0.21937252],[104790.0,0.65846002],[104800.0,1.53761508],[104810.0,0.0486972],[104820.0,0.82981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378116784,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.98355522],[104730.0,1.85364626]],[[104780.0,0.21937252],[104790.0,0.65846002],[104800.0,1.53761508],[104810.0,0.0486972],[104820.0,0.82981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378116985,[[104770.0,0.6915817],[104760.0,1.0301572],[104750.0,0.60055478],[104740.0,0.9549711],[104730.0,1.88223038]],[[104780.0,0.21937252],[104790.0,0.84928582],[104800.0,1.34679288],[104810.0,0.0486972],[104820.0,0.82981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378117379,[[104770.0,1.0523817],[104760.0,1.0301572],[104750.0,0.23975478],[104740.0,0.9549711],[104730.0,1.88223038]],[[104780.0,0.21937252],[104790.0,0.84928582],[104800.0,1.34679288],[104810.0,0.0486972],[104820.0,0.82981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378117380,[[104770.0,1.0523817],[104760.0,1.0301572],[104750.0,0.23975478],[104740.0,0.9549711],[104730.0,1.88223038]],[[104780.0,0.21937252],[104790.0,0.65846002],[104800.0,1.53761478],[104810.0,0.0486972],[104820.0,0.82981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378117580,[[104770.0,1.0523817],[104760.0,1.0301572],[104750.0,0.23975478],[104740.0,0.9549711],[104730.0,1.88223038]],[[104780.0,0.21937252],[104790.0,0.56346],[104800.0,1.30826628],[104810.0,0.0486972],[104820.0,0.96333662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378117776,[[104770.0,1.0523817],[104760.0,1.0301572],[104750.0,0.23975478],[104740.0,0.9549711],[104730.0,1.88223038]],[[104780.0,0.21937252],[104790.0,0.56346],[104800.0,1.49908858],[104810.0,0.0486972],[104820.0,0.96333662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378119287,[[104770.0,1.0523817],[104760.0,1.0301572],[104750.0,0.23975478],[104740.0,0.9549711],[104730.0,1.88223038]],[[104780.0,0.21937252],[104790.0,0.53176],[104800.0,1.49908858],[104810.0,0.0486972],[104820.0,0.96333662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378119487,[[104770.0,1.0523817],[104760.0,1.0301572],[104750.0,0.23975478],[104740.0,0.98355522],[104730.0,1.85364626]],[[104780.0,0.17750452],[104790.0,0.17096],[104800.0,1.38972448],[104810.0,0.457198],[104820.0,0.96333662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378119683,[[104770.0,1.0523817],[104760.0,1.0301572],[104750.0,0.23975478],[104740.0,0.98772929],[104730.0,1.85364626]],[[104780.0,0.17750452],[104790.0,0.17096],[104800.0,0.89472928],[104810.0,0.457198],[104820.0,0.96333662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378119888,[[104770.0,1.0523817],[104760.0,1.0301572],[104750.0,0.23975478],[104740.0,0.98772929],[104730.0,1.85364626]],[[104780.0,0.10132981],[104790.0,0.21493471],[104800.0,1.48512928],[104810.0,0.457198],[104820.0,0.96333662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378120091,[[104770.0,1.0523817],[104760.0,1.0301572],[104750.0,0.23975478],[104740.0,0.98772929],[104730.0,1.85364626]],[[104780.0,0.06874291],[104790.0,0.21493471],[104800.0,0.60781168],[104810.0,0.457198],[104820.0,0.96333662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378120285,[[104770.0,1.0523817],[104760.0,1.0301572],[104750.0,0.23975478],[104740.0,0.98772929],[104730.0,1.85364626]],[[104780.0,0.02791581],[104790.0,0.21493471],[104800.0,0.18251168],[104810.0,0.6809992],[104820.0,1.37183042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378120488,[[104770.0,1.1911417],[104760.0,1.0301572],[104750.0,0.10099478],[104740.0,0.98772929],[104730.0,1.85364626]],[[104780.0,1e-08],[104790.0,0.21493471],[104800.0,0.08751166],[104810.0,1.47858082],[104820.0,1.19061]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378120789,[[104780.0,0.1908431],[104770.0,1.0480113],[104760.0,1.459629],[104750.0,0.10099478],[104740.0,1.51864626]],[[104790.0,0.07617471],[104800.0,0.18171168],[104810.0,1.4746362],[104820.0,1.2367038],[105340.0,6.92660663]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378120991,[[104780.0,1.2375231],[104770.0,0.9851113],[104760.0,0.477189],[104750.0,0.10099478],[104740.0,1.51864626]],[[104790.0,0.07617471],[104800.0,0.18171168],[104810.0,0.8366584],[104820.0,1.41792632],[104830.0,0.06900492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378121292,[[104780.0,1.2375231],[104770.0,0.9851113],[104760.0,0.477189],[104750.0,0.10099478],[104740.0,1.51864626]],[[104790.0,0.21903694],[104800.0,0.08671166],[104810.0,1.52189842],[104820.0,1.41792632],[104830.0,0.06900492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378121491,[[104780.0,1.2375231],[104770.0,0.9851113],[104760.0,0.477189],[104750.0,0.10099478],[104740.0,1.51864626]],[[104790.0,0.21903694],[104800.0,0.08751166],[104810.0,1.52189842],[104820.0,1.41792632],[104830.0,0.07060492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378121791,[[104780.0,1.2375231],[104770.0,0.98928537],[104760.0,0.477189],[104750.0,0.10099478],[104740.0,1.51864626]],[[104790.0,0.21943694],[104800.0,0.08671166],[104810.0,1.47500122],[104820.0,1.46562242],[104830.0,0.06900492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378122093,[[104780.0,1.2375231],[104770.0,0.98928537],[104760.0,0.477189],[104750.0,0.10099478],[104740.0,1.51864626]],[[104790.0,0.21903694],[104800.0,0.08671166],[104810.0,1.47420122],[104820.0,1.3320958],[104830.0,0.20253154]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378122392,[[104780.0,1.2375231],[104770.0,0.98928537],[104760.0,0.477189],[104750.0,0.10099478],[104740.0,1.51864626]],[[104790.0,0.21943694],[104800.0,0.08671166],[104810.0,1.28420002],[104820.0,1.5228822],[104830.0,0.20413154]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378122691,[[104780.0,1.2375231],[104770.0,0.98928537],[104760.0,0.477189],[104750.0,0.10099478],[104740.0,1.51864626]],[[104790.0,0.22043694],[104800.0,0.08671166],[104810.0,1.47498992],[104820.0,1.3320958],[104830.0,0.20413154]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378124495,[[104780.0,1.2375231],[104770.0,0.98928537],[104760.0,0.477189],[104750.0,0.10099478],[104740.0,1.51864626]],[[104790.0,0.22043694],[104800.0,0.08671166],[104810.0,1.28420002],[104820.0,1.5228802],[104830.0,0.20413154]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378124694,[[104780.0,1.5322231],[104770.0,0.69458537],[104760.0,0.477189],[104750.0,0.10099478],[104740.0,1.51864626]],[[104790.0,0.22043694],[104800.0,0.07704034],[104810.0,0.69396002],[104820.0,2.1131602],[104830.0,0.20413154]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378124891,[[104780.0,1.34138],[104770.0,0.55144537],[104760.0,0.477189],[104750.0,0.1295789],[104740.0,1.01277254]],[[104800.0,0.07704034],[104810.0,0.69396002],[104820.0,1.4751841],[104830.0,0.20413154],[104840.0,0.11724017]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378125092,[[104800.0,0.1908067],[104790.0,0.2065097],[104780.0,1.76877168],[104770.0,0.50373407],[104760.0,0.9543866]],[[104810.0,0.52140002],[104820.0,2.284461],[104830.0,0.15484044],[104840.0,0.11724017],[133390.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378125394,[[104800.0,0.4855067],[104790.0,0.2542142],[104780.0,1.47407168],[104770.0,0.50373407],[104760.0,0.9543866]],[[104810.0,0.80424402],[104820.0,1.459941],[104830.0,0.15484044],[104840.0,0.32824017],[104850.0,0.84821332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378125585,[[104800.0,0.5166067],[104790.0,0.2231142],[104780.0,1.47407168],[104770.0,0.50373407],[104760.0,0.9543866]],[[104810.0,0.71875827],[104820.0,1.55494102],[104830.0,0.15484044],[104840.0,0.32824017],[104850.0,0.84821332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378126092,[[104800.0,0.5166067],[104790.0,0.2231142],[104780.0,1.47407168],[104770.0,0.50373407],[104760.0,0.9543866]],[[104810.0,0.71875827],[104820.0,1.45954822],[104830.0,0.25022044],[104840.0,0.32724017],[104850.0,0.84821332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378126292,[[104800.0,0.5166067],[104790.0,0.2231142],[104780.0,1.47407168],[104770.0,0.50373407],[104760.0,0.9543866]],[[104810.0,0.71875827],[104820.0,1.50724512],[104830.0,0.20252954],[104840.0,0.32724017],[104850.0,0.84821332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378126695,[[104800.0,0.5166067],[104790.0,0.2231142],[104780.0,1.47407168],[104770.0,0.49956],[104760.0,0.9543866]],[[104810.0,0.71875827],[104820.0,1.45954822],[104830.0,0.25022084],[104840.0,0.32724017],[104850.0,0.84821332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378126887,[[104800.0,0.5166067],[104790.0,0.5839142],[104780.0,1.47407168],[104770.0,0.13876],[104760.0,0.9543866]],[[104810.0,0.71875827],[104820.0,1.41185442],[104830.0,0.29791224],[104840.0,0.32724017],[104850.0,0.84821332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378127190,[[104800.0,0.5166067],[104790.0,0.5839142],[104780.0,1.47407168],[104770.0,0.13876],[104760.0,0.9543866]],[[104810.0,0.35795827],[104820.0,1.22107002],[104830.0,0.84948054],[104840.0,0.32724017],[104850.0,0.84821332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378127395,[[104800.0,0.5166067],[104790.0,0.5839142],[104780.0,1.47407168],[104770.0,0.13876],[104760.0,0.9543866]],[[104810.0,0.35795827],[104820.0,1.22107002],[104830.0,0.71595392],[104840.0,0.46076679],[104850.0,0.84821332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378127597,[[104800.0,0.5166067],[104790.0,0.5839142],[104780.0,1.47407168],[104770.0,0.13876],[104760.0,0.9543866]],[[104810.0,0.35895827],[104820.0,1.22107002],[104830.0,0.71595392],[104840.0,0.46076679],[104850.0,0.84821332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378127890,[[104800.0,0.5166067],[104790.0,0.5839142],[104780.0,1.47407168],[104770.0,0.14293407],[104760.0,0.9543866]],[[104810.0,0.284844],[104820.0,0.49099002],[104830.0,0.62057122],[104840.0,0.46076679],[104850.0,0.84821332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378128091,[[104800.0,0.9426067],[104790.0,0.5670617],[104780.0,1.08307168],[104770.0,0.14293407],[104760.0,0.98297072]],[[104810.0,0.284844],[104820.0,0.69535002],[104830.0,1.21191852],[104840.0,0.21308319],[104850.0,0.84921332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378128291,[[104800.0,0.9426067],[104790.0,0.5670617],[104780.0,1.08307168],[104770.0,0.14293407],[104760.0,0.98297072]],[[104810.0,0.285244],[104820.0,0.69615002],[104830.0,1.25960832],[104840.0,0.26236769],[104850.0,0.89689242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378128700,[[104800.0,0.9426067],[104790.0,0.5670617],[104780.0,1.08307168],[104770.0,0.14293407],[104760.0,0.98297072]],[[104810.0,0.285244],[104820.0,0.69615002],[104830.0,1.21191852],[104840.0,0.31005409],[104850.0,0.89589242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378128993,[[104800.0,1.5339667],[104790.0,0.7058217],[104780.0,0.49279168],[104770.0,0.00417407],[104760.0,0.98297072]],[[104810.0,0.285244],[104820.0,0.52589002],[104830.0,0.57286872],[104840.0,0.35774169],[104850.0,0.89589242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378129192,[[104800.0,1.5339667],[104790.0,0.7058217],[104780.0,0.49279168],[104770.0,0.00417407],[104760.0,0.98297072]],[[104810.0,0.285244],[104820.0,0.53561767],[104830.0,1.33362872],[104840.0,0.35774169],[104850.0,0.89589242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378129495,[[104800.0,1.5339667],[104790.0,0.7058217],[104780.0,0.49279168],[104770.0,0.00417407],[104760.0,0.98297072]],[[104810.0,0.36342937],[104820.0,0.53561767],[104830.0,1.38131672],[104840.0,0.31005409],[104850.0,0.89589242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378129692,[[104800.0,1.5339667],[104790.0,0.71532453],[104780.0,0.49279168],[104760.0,0.98297072],[104730.0,1.0440895]],[[104810.0,0.36342937],[104820.0,0.53561767],[104830.0,1.38131672],[104840.0,0.31005409],[104850.0,0.89589242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378129910,[[104800.0,1.5339667],[104790.0,0.71532453],[104780.0,0.49279168],[104760.0,0.98297072],[104730.0,1.0440895]],[[104810.0,0.36342937],[104820.0,0.53561767],[104830.0,1.42900572],[104840.0,0.26236769],[104850.0,0.89589242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378130103,[[104800.0,1.5339667],[104790.0,0.71532453],[104780.0,0.49279168],[104760.0,0.98297072],[104730.0,1.0440895]],[[104810.0,0.36342937],[104820.0,0.53561767],[104830.0,1.47669522],[104840.0,0.21468319],[104850.0,0.89589242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378130306,[[104800.0,1.5339667],[104790.0,0.7058217],[104780.0,0.49279168],[104760.0,0.98297072],[104730.0,1.0440895]],[[104810.0,0.36342937],[104820.0,0.75718847],[104830.0,1.25514032],[104840.0,0.21468319],[104850.0,0.89589242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378130505,[[104800.0,1.5339667],[104790.0,0.7058217],[104780.0,0.49279168],[104760.0,0.98297072],[104730.0,1.0440895]],[[104810.0,0.36342937],[104820.0,0.56641767],[104830.0,1.25514032],[104840.0,0.21468319],[104850.0,0.89689242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378130700,[[104800.0,1.5339667],[104790.0,0.7058217],[104780.0,0.49279168],[104760.0,0.98297072],[104730.0,1.0440895]],[[104810.0,0.36342937],[104820.0,0.56641767],[104830.0,1.44590642],[104840.0,0.21468319],[104850.0,0.89689242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378130916,[[104800.0,1.53814077],[104790.0,0.7058217],[104780.0,0.49279168],[104760.0,0.98297072],[104730.0,1.0440895]],[[104810.0,0.36342937],[104820.0,0.56641767],[104830.0,1.44590642],[104840.0,0.21468319],[104850.0,0.89689242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378131411,[[104800.0,1.53814077],[104790.0,0.7058217],[104780.0,0.49279168],[104760.0,0.98297072],[104730.0,1.0440895]],[[104810.0,0.36342937],[104820.0,0.56641767],[104830.0,1.39821692],[104840.0,0.26236779],[104850.0,0.89689242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378131712,[[104800.0,1.53814077],[104790.0,0.7058217],[104780.0,0.49279168],[104760.0,0.98297072],[104730.0,1.0440895]],[[104810.0,0.36342937],[104820.0,0.47141765],[104830.0,1.49321694],[104840.0,0.26236779],[104850.0,0.89689242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378131911,[[104800.0,1.53814077],[104790.0,0.7058217],[104780.0,0.49279168],[104760.0,0.98297072],[104730.0,1.0440895]],[[104810.0,0.36342937],[104820.0,0.56641767],[104830.0,1.39821692],[104840.0,0.26236779],[104850.0,0.89689242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378132207,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104760.0,0.98297072],[104730.0,1.0440895]],[[104810.0,0.36342937],[104820.0,0.56641767],[104830.0,0.57287992],[104840.0,0.35774129],[104850.0,0.89589242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378132512,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104760.0,0.9543866],[104750.0,0.65522636]],[[104810.0,0.36342937],[104820.0,0.40741765],[104830.0,1.52595714],[104840.0,0.26236779],[104850.0,0.89589242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378132718,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104760.0,0.9543866],[104750.0,0.65522636]],[[104810.0,0.36342937],[104820.0,0.43901765],[104830.0,1.57364704],[104840.0,0.21468319],[104850.0,0.89689242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378133312,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104760.0,0.9543866],[104750.0,0.65522636]],[[104810.0,0.36342937],[104820.0,0.43901765],[104830.0,1.57364704],[104840.0,0.21468319],[104850.0,0.89589242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378133513,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104760.0,0.9543866],[104750.0,0.65522636]],[[104810.0,0.36342937],[104820.0,0.43901765],[104830.0,1.52595714],[104840.0,0.21468319],[104850.0,0.89689242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378133811,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104760.0,0.9543866],[104750.0,0.65522636]],[[104810.0,0.36342937],[104820.0,0.43901765],[104830.0,1.57364704],[104840.0,0.21468319],[104850.0,0.89689242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378134313,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104760.0,0.9543866],[104750.0,0.65522636]],[[104810.0,0.36342937],[104820.0,0.43901765],[104830.0,1.57364704],[104840.0,0.21468319],[104850.0,0.89589242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378134513,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104760.0,0.9543866],[104750.0,0.65522636]],[[104810.0,0.36342937],[104820.0,0.46931765],[104830.0,1.54254704],[104840.0,0.21468319],[104850.0,0.89689242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378134914,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104760.0,0.9543866],[104750.0,0.65522636]],[[104810.0,0.43944152],[104820.0,0.46931765],[104830.0,1.18174704],[104840.0,0.57548319],[104850.0,0.89589242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378135113,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104760.0,0.9543866],[104750.0,0.65522636]],[[104810.0,0.43944152],[104820.0,0.46931765],[104830.0,1.18174704],[104840.0,0.57548319],[104850.0,0.89689242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378135513,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104760.0,0.9543866],[104750.0,0.65522636]],[[104810.0,0.29944152],[104820.0,0.46931765],[104830.0,1.18174704],[104840.0,0.56548319],[104850.0,0.89689242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378135811,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104760.0,0.9543866],[104750.0,0.65522636]],[[104810.0,0.29944152],[104820.0,0.46931765],[104830.0,1.18174704],[104840.0,0.72548319],[104850.0,0.89689242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378136018,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104760.0,0.9543866],[104750.0,0.65522636]],[[104810.0,0.29944152],[104820.0,0.46931765],[104830.0,1.18174704],[104840.0,0.56548319],[104850.0,0.89689242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378136710,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104760.0,0.9543866],[104750.0,0.65522636]],[[104810.0,0.42944152],[104820.0,0.46931765],[104830.0,1.18174704],[104840.0,0.75548319],[104850.0,0.89689242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378136912,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104760.0,0.9543866],[104750.0,0.65522636]],[[104810.0,0.29944152],[104820.0,0.46931765],[104830.0,1.18174704],[104840.0,0.56548319],[104850.0,0.89589242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378137214,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104760.0,0.9543866],[104750.0,0.65522636]],[[104810.0,0.29944152],[104820.0,0.46931765],[104830.0,1.18174704],[104840.0,0.56548319],[104850.0,0.89689242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378137417,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104760.0,0.9543866],[104750.0,0.65522636]],[[104810.0,0.29944152],[104820.0,0.46931765],[104830.0,0.54257714],[104840.0,0.56548319],[104850.0,0.89689242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378137717,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104760.0,0.9543866],[104750.0,0.65522636]],[[104810.0,0.29944152],[104820.0,0.46931765],[104830.0,1.13325714],[104840.0,0.61316779],[104850.0,0.89689242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378138107,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104760.0,0.9543866],[104750.0,0.65522636]],[[104810.0,0.29944152],[104820.0,0.43901765],[104830.0,0.40245714],[104840.0,0.61316769],[104850.0,0.89589242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378138302,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104760.0,0.9543866],[104750.0,0.65522636]],[[104810.0,0.29944152],[104820.0,0.43901765],[104830.0,1.16503714],[104840.0,0.61316769],[104850.0,0.89589242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378138518,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104760.0,0.9543866],[104750.0,0.65522636]],[[104810.0,0.29944152],[104820.0,0.43901765],[104830.0,1.21272834],[104840.0,0.56548319],[104850.0,0.89589242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378138715,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104760.0,0.9543866],[104750.0,0.65522636]],[[104810.0,0.29944152],[104820.0,0.43901765],[104830.0,1.21272834],[104840.0,0.43195657],[104850.0,1.02941904]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378139115,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104760.0,0.9543866],[104750.0,0.65522636]],[[104810.0,0.29944152],[104820.0,0.43901765],[104830.0,1.21272834],[104840.0,0.56548319],[104850.0,0.89589242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378139617,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104760.0,0.9543866],[104750.0,0.65522636]],[[104810.0,0.29844152],[104820.0,0.47091765],[104830.0,1.18082834],[104840.0,0.56548319],[104850.0,0.89689242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378140621,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104760.0,0.9543866],[104750.0,0.65522636]],[[104810.0,0.29844152],[104820.0,0.47091765],[104830.0,1.13313714],[104840.0,0.61316789],[104850.0,0.89589242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378141420,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104760.0,0.98297072],[104750.0,0.62664224]],[[104810.0,0.29844152],[104820.0,0.47091765],[104830.0,1.13313714],[104840.0,0.61316789],[104850.0,0.89589242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378141620,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104760.0,0.98297072],[104750.0,0.62664224]],[[104810.0,0.29844152],[104820.0,0.56591767],[104830.0,1.21935494],[104840.0,0.43195657],[104850.0,0.89589242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378142015,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104770.0,0.82496],[104760.0,1.48007072]],[[104810.0,0.18116875],[104820.0,0.09869002],[104830.0,0.52223382],[104840.0,0.56548319],[104850.0,1.08664744]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378142323,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104770.0,0.82496],[104760.0,1.51806176]],[[104810.0,0.0509648],[104820.0,0.07970215],[104830.0,0.71463384],[104840.0,1.48780229],[104850.0,1.03896564]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378142619,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104770.0,0.82496],[104760.0,1.48947764]],[[104810.0,0.0509648],[104820.0,0.07970215],[104830.0,0.90538674],[104840.0,1.16353297],[104850.0,1.17249226]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378142918,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104770.0,0.82496],[104760.0,1.48947764]],[[104810.0,0.0509648],[104820.0,0.07970215],[104830.0,0.71463384],[104840.0,1.35428267],[104850.0,0.98173994]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378143120,[[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168],[104770.0,0.82496],[104760.0,1.48947764]],[[104810.0,0.0509648],[104820.0,0.07970215],[104830.0,0.90538664],[104840.0,1.16353297],[104850.0,0.98173994]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378143312,[[104820.0,0.1907703],[104810.0,0.1430821],[104800.0,1.53814077],[104790.0,0.71560005],[104780.0,0.49279168]],[[104830.0,0.90538664],[104840.0,1.16353297],[104850.0,0.98173994]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378143313,[[104820.0,0.1907703],[104810.0,0.1430821],[104800.0,1.82434117],[104790.0,0.52478585],[104780.0,0.49279168]],[[104830.0,0.86725374],[104840.0,1.11424697],[104850.0,0.98013994],[104860.0,0.02250525],[105090.0,0.6386305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378143513,[[104820.0,0.1907703],[104810.0,0.6145774],[104800.0,1.76124117],[104790.0,0.16398585],[104780.0,0.49279168]],[[104830.0,0.99036524],[104840.0,1.16193477],[104850.0,0.98173994],[104860.0,0.34018245],[104890.0,0.84124833]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378143816,[[104820.0,0.1907703],[104810.0,0.6145774],[104800.0,1.76124117],[104790.0,0.16398585],[104780.0,0.49279168]],[[104830.0,0.94213141],[104840.0,1.35268407],[104850.0,0.98173994],[104860.0,0.34018245],[104890.0,0.84124833]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378144121,[[104820.0,0.1907703],[104810.0,0.6145774],[104800.0,1.76124117],[104790.0,0.16398585],[104780.0,0.49279168]],[[104830.0,1.00663899],[104840.0,1.35260407],[104850.0,0.98173994],[104860.0,0.34018245],[104890.0,0.84124833]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378144521,[[104820.0,0.1907703],[104810.0,0.6145774],[104800.0,1.76124117],[104790.0,0.16398585],[104780.0,0.49279168]],[[104830.0,1.08149885],[104840.0,1.35260407],[104850.0,0.98173994],[104860.0,0.34018245],[104890.0,0.84124833]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378145419,[[104820.0,0.1907703],[104810.0,0.6145774],[104800.0,1.76124117],[104790.0,0.16398585],[104780.0,0.49279168]],[[104830.0,1.08149885],[104840.0,1.35260407],[104850.0,0.98173994],[104860.0,0.34018245],[104880.0,0.02143335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378145623,[[104820.0,0.4854703],[104810.0,0.6145774],[104800.0,1.46654117],[104790.0,0.16398585],[104780.0,0.49279168]],[[104830.0,1.08149885],[104840.0,1.35260407],[104850.0,0.98173994],[104860.0,0.34018245],[104880.0,0.02143335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378146825,[[104820.0,0.4854703],[104810.0,0.6145774],[104800.0,1.46654117],[104790.0,0.16398585],[104780.0,0.49279168]],[[104830.0,1.09088479],[104840.0,1.35260407],[104850.0,0.98173994],[104860.0,0.34018245],[104880.0,0.02143335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378147322,[[104820.0,0.4854703],[104810.0,0.6145774],[104800.0,1.46654117],[104790.0,0.16398585],[104780.0,0.49279168]],[[104830.0,0.95076479],[104840.0,0.71487627],[104850.0,1.02942014],[104860.0,0.34018245],[104880.0,0.02143335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378147524,[[104820.0,0.4854703],[104810.0,0.6145774],[104800.0,1.46654117],[104790.0,0.16398585],[104780.0,0.49279168]],[[104830.0,1.09088479],[104840.0,1.35220407],[104850.0,0.98173994],[104860.0,0.34018245],[104880.0,0.02143335]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378147923,[[104820.0,0.4854703],[104810.0,0.6145774],[104800.0,1.46654117],[104790.0,0.16398585],[104780.0,0.49279168]],[[104830.0,1.09088479],[104840.0,1.35220407],[104850.0,0.98173994],[104860.0,0.34018245],[104880.0,0.26941137]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378148823,[[104820.0,0.4854703],[104810.0,0.6145774],[104800.0,1.46654117],[104790.0,0.16398585],[104780.0,0.49279168]],[[104830.0,1.28163689],[104840.0,1.20914257],[104850.0,0.98173994],[104860.0,0.29250525],[104880.0,0.26941137]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378149023,[[104820.0,0.4854703],[104810.0,0.6145774],[104800.0,1.4623671],[104790.0,0.16398585],[104780.0,0.49279168]],[[104830.0,1.28163689],[104840.0,1.34266919],[104850.0,0.84821332],[104860.0,0.29250525],[104880.0,0.26941137]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378149224,[[104820.0,0.47616253],[104810.0,0.6145774],[104800.0,1.4623671],[104790.0,0.16398585],[104780.0,0.49279168]],[[104830.0,1.28163689],[104840.0,1.29498139],[104850.0,0.84821332],[104860.0,0.53093497],[104870.0,0.54483076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378149726,[[104820.0,0.47616253],[104810.0,0.6145774],[104800.0,1.4623671],[104790.0,0.16398585],[104780.0,0.49279168]],[[104830.0,1.09088479],[104840.0,1.48572959],[104850.0,0.84821332],[104860.0,0.53093497],[104870.0,0.54483076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378150126,[[104820.0,0.47616253],[104810.0,0.6145774],[104800.0,1.46654117],[104790.0,0.16398585],[104780.0,0.49279168]],[[104830.0,1.09088479],[104840.0,1.48572959],[104850.0,0.84821332],[104860.0,0.53093497],[104870.0,0.54483076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378150825,[[104820.0,0.47616253],[104810.0,0.6145774],[104800.0,1.10574117],[104790.0,0.52478585],[104780.0,0.49279168]],[[104830.0,1.09088479],[104840.0,1.48572959],[104850.0,0.84821332],[104860.0,0.53093497],[104870.0,0.54483076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378151026,[[104820.0,0.47616253],[104810.0,0.6145774],[104800.0,1.10574117],[104790.0,0.52478585],[104780.0,0.49279168]],[[104830.0,1.09088479],[104840.0,1.43804179],[104850.0,0.84821332],[104860.0,0.53093497],[104870.0,0.54483076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378151027,[[104820.0,0.47616253],[104810.0,0.6145774],[104800.0,1.10574117],[104790.0,0.52478585],[104780.0,0.49279168]],[[104830.0,1.09088479],[104840.0,1.43804179],[104850.0,0.89589352],[104860.0,0.53093497],[104870.0,0.54483076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378151526,[[104820.0,0.47616253],[104810.0,0.6145774],[104800.0,1.10574117],[104790.0,0.52478585],[104780.0,0.49279168]],[[104830.0,1.09088479],[104840.0,1.39035599],[104850.0,0.94357532],[104860.0,0.52993497],[104870.0,0.54483076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378151727,[[104820.0,0.47616253],[104810.0,0.6145774],[104800.0,1.10574117],[104790.0,0.52478585],[104780.0,0.49279168]],[[104830.0,1.05838479],[104840.0,1.38967599],[104850.0,0.94357532],[104860.0,0.52993497],[104870.0,0.54483076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378151927,[[104820.0,0.50826253],[104810.0,0.5837774],[104800.0,1.10574117],[104790.0,0.52478585],[104780.0,0.49279168]],[[104830.0,1.05838479],[104840.0,1.37259139],[104850.0,0.99125792],[104860.0,0.52993497],[104870.0,0.54483076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378152125,[[104820.0,0.54106253],[104810.0,0.5515774],[104800.0,1.10574117],[104790.0,0.52478585],[104780.0,0.49279168]],[[104830.0,1.05758479],[104840.0,1.04831657],[104850.0,1.31391634],[104860.0,0.52993497],[104870.0,0.54483076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378152324,[[104820.0,0.57256253],[104810.0,0.6916574],[104800.0,1.07254117],[104790.0,0.38602585],[104780.0,0.96989628]],[[104830.0,0.44277885],[104840.0,0.46015657],[104850.0,1.67333934],[104860.0,0.50761347],[104870.0,0.11578846]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378152520,[[104820.0,0.93336253],[104810.0,0.70745736],[104800.0,1.07254117],[104790.0,0.02522585],[104780.0,0.99844121]],[[104830.0,0.44277885],[104840.0,0.46015657],[104850.0,1.67333934],[104860.0,0.50761347],[104870.0,0.11578846]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378152521,[[104820.0,0.93336253],[104810.0,0.70745736],[104800.0,1.07254117],[104790.0,0.02522585],[104780.0,0.99844121]],[[104830.0,0.34737883],[104840.0,0.25465659],[104850.0,2.12717272],[104860.0,0.85886657],[104870.0,0.11578846]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378153023,[[104820.0,0.93336253],[104810.0,0.70745736],[104800.0,1.07254117],[104790.0,0.02522585],[104780.0,0.99844121]],[[104830.0,0.34777883],[104840.0,0.12985657],[104850.0,2.22217274],[104860.0,0.86046657],[104870.0,0.11578846]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378153229,[[104820.0,0.93336253],[104810.0,0.70745736],[104800.0,1.07254117],[104790.0,0.02522585],[104780.0,0.99844121]],[[104830.0,0.34777883],[104840.0,0.12985657],[104850.0,2.25297274],[104860.0,0.86046657],[104870.0,0.11578846]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378153527,[[104820.0,1.52228253],[104810.0,0.70745736],[104800.0,0.48118117],[104790.0,0.02522585],[104780.0,0.99844121]],[[104830.0,0.24068093],[104840.0,0.12985657],[104850.0,2.34833144],[104860.0,0.76510927],[104870.0,0.11578846]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378153729,[[104820.0,1.52228253],[104810.0,0.70745736],[104800.0,0.48118117],[104790.0,0.02522585],[104780.0,0.99844121]],[[104830.0,0.24068093],[104840.0,0.49065657],[104850.0,2.30065164],[104860.0,0.45198467],[104870.0,0.11578846]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378153925,[[104820.0,1.52228253],[104810.0,0.70745736],[104800.0,0.48118117],[104790.0,0.02522585],[104780.0,0.99844121]],[[104830.0,0.24068093],[104840.0,0.58565659],[104850.0,1.38053162],[104860.0,0.45198517],[104870.0,0.11578846]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378154226,[[104820.0,1.52228253],[104810.0,0.70745736],[104800.0,0.48118117],[104790.0,0.02522585],[104780.0,0.99844121]],[[104830.0,0.24068093],[104840.0,0.22485659],[104850.0,0.74389272],[104860.0,0.86046297],[104870.0,0.11578846]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378154433,[[104820.0,1.52228253],[104810.0,0.70745736],[104800.0,0.48118117],[104790.0,0.0154475],[104780.0,0.99844121]],[[104830.0,0.24068093],[104840.0,0.20360887],[104850.0,1.33273272],[104860.0,0.86046297],[104870.0,0.11578846]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378154637,[[104820.0,1.52228253],[104810.0,0.70745736],[104800.0,0.48118117],[104790.0,0.0154475],[104780.0,0.99844121]],[[104830.0,0.24068093],[104840.0,0.10860885],[104850.0,1.50641164],[104860.0,0.81278517],[104870.0,0.11578846]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378154929,[[104820.0,1.53207306],[104810.0,0.70745736],[104800.0,0.48118117],[104790.0,0.0154475],[104780.0,0.99844121]],[[104830.0,0.24068093],[104840.0,0.20360887],[104850.0,1.41141162],[104860.0,0.81278617],[104870.0,0.11578846]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378155132,[[104820.0,1.53207306],[104810.0,0.70745736],[104800.0,0.48118117],[104790.0,0.0154475],[104780.0,0.99844121]],[[104830.0,0.07654962],[104840.0,0.06875657],[104850.0,0.67917334],[104860.0,0.85117887],[104870.0,0.11578846]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378155335,[[104820.0,1.53207306],[104810.0,0.70745736],[104800.0,0.48118117],[104790.0,0.04399243],[104780.0,1.00788732]],[[104830.0,0.0004],[104840.0,0.14490619],[104850.0,0.71067334],[104860.0,1.44001887],[104870.0,0.11578846]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378155637,[[104830.0,0.190752],[104820.0,1.54136973],[104810.0,0.51667996],[104800.0,0.95819487],[104790.0,0.04399243]],[[104840.0,0.14410619],[104850.0,0.71067334],[104860.0,1.30489225],[104870.0,0.24931508],[104930.0,0.06630884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378155829,[[104830.0,0.907452],[104820.0,1.18176973],[104810.0,0.15587996],[104800.0,0.95819487],[104790.0,0.04399243]],[[104840.0,0.14410619],[104850.0,0.71067334],[104860.0,1.30489225],[104870.0,0.24931508],[104930.0,0.06630884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378155830,[[104830.0,0.907452],[104820.0,1.18176973],[104810.0,0.15587996],[104800.0,0.95819487],[104790.0,0.04399243]],[[104840.0,0.14410619],[104850.0,0.71147334],[104860.0,1.30489225],[104870.0,0.20324498],[104880.0,0.89397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378156027,[[104830.0,0.907452],[104820.0,1.18176973],[104810.0,0.15587996],[104800.0,0.95819487],[104790.0,0.04399243]],[[104840.0,0.28734665],[104850.0,0.71147334],[104860.0,1.25721345],[104870.0,0.25091598],[104880.0,0.89397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378156234,[[104830.0,0.907452],[104820.0,1.18176973],[104810.0,0.15587996],[104800.0,0.95819487],[104790.0,0.04399243]],[[104840.0,0.28734665],[104850.0,0.71147334],[104860.0,1.30489225],[104870.0,0.20324498],[104880.0,0.89397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378156426,[[104830.0,0.907452],[104820.0,1.18176973],[104810.0,0.15587996],[104800.0,0.95819487],[104790.0,0.04399243]],[[104840.0,0.28734665],[104850.0,0.71147334],[104860.0,0.71605225],[104870.0,0.20324498],[104880.0,0.89397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378156629,[[104830.0,0.907452],[104820.0,1.18176973],[104810.0,0.15587996],[104800.0,0.95819487],[104790.0,0.04399243]],[[104840.0,0.28734665],[104850.0,0.71147334],[104860.0,1.30473225],[104870.0,0.20324498],[104880.0,0.89397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378156832,[[104830.0,0.907452],[104820.0,1.18176973],[104810.0,0.15587996],[104800.0,0.95819487],[104790.0,0.04399243]],[[104840.0,0.28734665],[104850.0,0.61647332],[104860.0,1.39973227],[104870.0,0.20324498],[104880.0,0.89397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378157031,[[104830.0,0.908452],[104820.0,1.18176973],[104810.0,0.15587996],[104800.0,0.95819487],[104790.0,0.04399243]],[[104840.0,0.28734665],[104850.0,0.61647332],[104860.0,1.39973227],[104870.0,0.20324498],[104880.0,0.89397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378157730,[[104830.0,0.908452],[104820.0,1.18176973],[104810.0,0.15587996],[104800.0,0.95819487],[104790.0,0.04399243]],[[104840.0,0.28734665],[104850.0,0.62608404],[104860.0,1.39973227],[104870.0,0.20324498],[104880.0,0.89397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378158434,[[104830.0,0.908452],[104820.0,1.18176973],[104810.0,0.15587996],[104800.0,0.95819487],[104790.0,0.04399243]],[[104840.0,0.28734665],[104850.0,0.59528404],[104860.0,1.39973227],[104870.0,0.20324498],[104880.0,0.89397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378158632,[[104830.0,0.908452],[104820.0,1.18176973],[104810.0,0.15587996],[104800.0,0.95819487],[104790.0,0.04399243]],[[104840.0,0.28734665],[104850.0,0.59528404],[104860.0,1.43203227],[104870.0,0.20324498],[104880.0,0.89397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378158933,[[104830.0,0.908452],[104820.0,1.18176973],[104810.0,0.15587996],[104800.0,0.95819487],[104790.0,0.04399243]],[[104840.0,0.36378],[104850.0,0.59528404],[104860.0,1.43203227],[104870.0,0.20324498],[104880.0,0.89397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378159433,[[104830.0,0.908452],[104820.0,1.18176973],[104810.0,0.2333593],[104800.0,0.95819487],[104790.0,0.04399243]],[[104840.0,0.36378],[104850.0,0.59528404],[104860.0,1.43203227],[104870.0,0.21324498],[104880.0,0.89397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378159636,[[104830.0,0.908452],[104820.0,1.18176973],[104810.0,0.2333593],[104800.0,0.95819487],[104790.0,0.04399243]],[[104840.0,0.28734665],[104850.0,0.45520404],[104860.0,0.50960527],[104870.0,0.30858968],[104880.0,0.89397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378159825,[[104830.0,0.908452],[104820.0,1.18176973],[104810.0,0.2333593],[104800.0,0.95819487],[104790.0,0.04399243]],[[104840.0,0.14410619],[104850.0,0.45520404],[104860.0,1.23784527],[104870.0,0.22273686],[104880.0,1.02750557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378160029,[[104830.0,0.908452],[104820.0,1.18176973],[104810.0,0.2333593],[104800.0,0.95819487],[104790.0,0.04399243]],[[104840.0,0.06795657],[104850.0,0.53055366],[104860.0,1.42854347],[104870.0,0.22113686],[104880.0,1.02750557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378160335,[[104830.0,0.908452],[104820.0,1.18176973],[104810.0,0.2333593],[104800.0,0.9540208],[104790.0,0.54109243]],[[104840.0,0.06835657],[104850.0,0.17055366],[104860.0,0.84038347],[104870.0,0.58193686],[104880.0,1.02910557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378160525,[[104830.0,0.908452],[104820.0,1.18176973],[104810.0,0.2333593],[104800.0,0.9540208],[104790.0,0.54109243]],[[104840.0,0.06835657],[104850.0,0.17055366],[104860.0,1.23784527],[104870.0,0.77263186],[104880.0,1.02910557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378160729,[[104830.0,0.907452],[104820.0,1.18176973],[104810.0,0.2333593],[104800.0,0.9540208],[104790.0,0.54109243]],[[104840.0,0.06835657],[104850.0,0.17055366],[104860.0,1.23784527],[104870.0,0.77263186],[104880.0,1.02910557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378160930,[[104830.0,0.907452],[104820.0,1.18176973],[104810.0,0.2333593],[104800.0,0.9540208],[104790.0,0.54109243]],[[104840.0,0.06835657],[104850.0,0.17055366],[104860.0,1.42854327],[104870.0,0.58193686],[104880.0,1.02910557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378161133,[[104830.0,0.907452],[104820.0,1.18176973],[104810.0,0.2333593],[104800.0,0.9540208],[104790.0,0.54109243]],[[104840.0,0.06835657],[104850.0,0.17055366],[104860.0,1.42854327],[104870.0,0.57193686],[104880.0,1.02910557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378161332,[[104830.0,0.91162607],[104820.0,1.18176973],[104810.0,0.2333593],[104800.0,0.9540208],[104790.0,0.54109243]],[[104840.0,0.06835657],[104850.0,0.17055366],[104860.0,1.42854327],[104870.0,0.57193686],[104880.0,1.02910557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378161533,[[104830.0,0.91162607],[104820.0,1.18176973],[104810.0,0.2333593],[104800.0,0.9540208],[104790.0,0.54109243]],[[104840.0,0.06835657],[104850.0,0.13955366],[104860.0,0.64968527],[104870.0,0.76263156],[104880.0,1.02910557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378161736,[[104830.0,0.91162607],[104820.0,1.18176973],[104810.0,0.2333593],[104800.0,0.9540208],[104790.0,0.54109243]],[[104840.0,0.06835657],[104850.0,0.10805366],[104860.0,1.26812527],[104870.0,0.76263156],[104880.0,1.02910557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378161934,[[104830.0,0.91162607],[104820.0,1.18176973],[104810.0,0.2333593],[104800.0,0.9540208],[104790.0,0.54109243]],[[104840.0,0.06835657],[104850.0,0.10805366],[104860.0,1.29912527],[104870.0,0.76263156],[104880.0,1.02910557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378162134,[[104830.0,0.91162607],[104820.0,1.18176973],[104810.0,0.2333593],[104800.0,0.9540208],[104790.0,0.54109243]],[[104840.0,0.06835657],[104850.0,0.10805366],[104860.0,0.71108527],[104870.0,1.35067156],[104880.0,1.02910557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378162334,[[104830.0,0.91162607],[104820.0,1.18176973],[104810.0,0.2333593],[104800.0,0.9540208],[104790.0,0.54109243]],[[104840.0,0.06835657],[104850.0,0.10805366],[104860.0,0.71108527],[104870.0,1.48419818],[104880.0,0.89557895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378162638,[[104830.0,0.91162607],[104820.0,1.18176973],[104810.0,0.2333593],[104800.0,0.9540208],[104790.0,0.54109243]],[[104840.0,0.06835657],[104850.0,0.10805366],[104860.0,0.71108527],[104870.0,1.35067156],[104880.0,1.02910557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378162833,[[104830.0,1.38990607],[104820.0,1.18176973],[104810.0,0.0932793],[104800.0,1.4511208],[104790.0,0.04399243]],[[104840.0,7e-08],[104850.0,0.09844294],[104860.0,0.17790527],[104870.0,0.42891836],[104880.0,0.61269517]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378163038,[[104850.0,0.1907158],[104840.0,0.0953598],[104830.0,1.63993007],[104820.0,1.94485353],[104810.0,0.94658423]],[[104860.0,0.00645256],[104870.0,0.06811836],[104880.0,0.11643337],[104890.0,0.5156156],[104900.0,6.30465457]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378163238,[[104860.0,0.1906976],[104850.0,1.5430729],[104840.0,0.8804427],[104830.0,0.00417407],[104820.0,0.953843]],[[104870.0,0.02764996],[104880.0,0.2197703],[104890.0,1.2438956],[104900.0,6.35231497],[104920.0,0.31653848]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378163433,[[104860.0,0.9091976],[104850.0,1.2603501],[104840.0,0.4923427],[104830.0,0.00417407],[104820.0,1.450943]],[[104870.0,0.02764996],[104880.0,0.09237028],[104890.0,1.205369],[104900.0,6.67648279],[104920.0,0.31653848]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378163633,[[104860.0,0.9395976],[104850.0,1.2776273],[104840.0,0.4923427],[104830.0,0.00417407],[104820.0,1.450943]],[[104870.0,0.17062247],[104880.0,0.09237028],[104890.0,1.4268161],[104900.0,6.48584159],[104920.0,0.06856316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378163833,[[104860.0,0.9395976],[104850.0,1.2776273],[104840.0,0.4923427],[104830.0,0.00417407],[104820.0,1.48912909]],[[104870.0,0.17102247],[104880.0,0.09317028],[104890.0,1.236169],[104900.0,6.54295447],[104910.0,0.98120251]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378164135,[[104860.0,0.9395976],[104850.0,1.2776273],[104840.0,0.4923427],[104830.0,0.00417407],[104820.0,1.48912909]],[[104870.0,0.17102247],[104880.0,0.09317028],[104890.0,1.4268131],[104900.0,6.35231497],[104910.0,0.98120251]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378164340,[[104860.0,0.9405976],[104850.0,1.2776273],[104840.0,0.4923427],[104820.0,1.48912909],[89455.0,0.02724838]],[[104870.0,0.17102247],[104880.0,0.08363335],[104890.0,1.4268131],[104900.0,6.39997567],[104910.0,0.98120251]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378164639,[[104860.0,0.9405976],[104850.0,1.2776273],[104840.0,0.4923427],[104820.0,1.48912909],[104780.0,0.01664632]],[[104870.0,0.17102247],[104880.0,0.08363335],[104890.0,1.33181308],[104900.0,6.49497569],[104910.0,0.98120251]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378164840,[[104860.0,0.6458976],[104850.0,1.5723273],[104840.0,0.4923427],[104820.0,1.48912909],[104780.0,0.01664632]],[[104870.0,0.0004],[104880.0,0.02223335],[104890.0,0.52036898],[104900.0,6.30433689],[104910.0,1.07650931]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378165044,[[104870.0,0.1906794],[104860.0,0.5982144],[104850.0,1.38162],[104840.0,0.4923427],[104820.0,1.48912909]],[[104880.0,0.02143335],[104890.0,0.52036898],[104900.0,7.17722169],[104910.0,0.98903809],[104920.0,0.20208978]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378165246,[[104870.0,1.2032594],[104860.0,0.5840872],[104850.0,0.43298],[104840.0,0.4923427],[104820.0,1.48912909]],[[104880.0,0.02143335],[104890.0,0.52116898],[104900.0,7.22487799],[104910.0,0.89372769],[104920.0,0.20368978]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378165435,[[104870.0,1.2032594],[104860.0,0.5840872],[104850.0,0.43298],[104840.0,1.9923427],[104820.0,1.48912909]],[[104880.0,0.16466629],[104890.0,0.4599942],[104900.0,6.63651799],[104910.0,0.94138379],[104920.0,0.20368978]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378165740,[[104870.0,1.2032594],[104860.0,0.5840872],[104850.0,0.43298],[104840.0,1.9923427],[104820.0,1.48912909]],[[104880.0,0.16466629],[104890.0,0.4599942],[104900.0,6.77479799],[104910.0,1.52986379],[104920.0,0.20368978]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378166134,[[104870.0,1.21864068],[104860.0,0.5840872],[104850.0,0.43298],[104840.0,1.9923427],[104820.0,1.48912909]],[[104880.0,0.16466629],[104890.0,0.4599942],[104900.0,6.77479799],[104910.0,1.52986379],[104920.0,0.20368978]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378166334,[[104870.0,1.21864068],[104860.0,0.5840872],[104850.0,0.43298],[104840.0,1.9923427],[104820.0,1.48912909]],[[104880.0,0.16466629],[104890.0,0.0991942],[104900.0,6.53651689],[104910.0,2.12886149],[104920.0,0.15603988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378166534,[[104870.0,1.22364068],[104860.0,0.5830872],[104850.0,0.43298],[104840.0,1.9923427],[104820.0,1.47948793]],[[104880.0,0.16466629],[104890.0,0.10853352],[104900.0,6.44151687],[104910.0,2.22386151],[104920.0,0.15603988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378167143,[[104870.0,1.22364068],[104860.0,0.5830872],[104850.0,0.43298],[104840.0,1.9923427],[104820.0,1.47948793]],[[104880.0,0.16466629],[104890.0,0.10853352],[104900.0,6.63214187],[104910.0,1.44483991],[104920.0,0.15603988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378167534,[[104870.0,1.22364068],[104860.0,0.5830872],[104850.0,0.43298],[104840.0,1.9923427],[104820.0,1.47948793]],[[104880.0,0.16466629],[104890.0,0.10853352],[104900.0,6.48913307],[104910.0,1.98554381],[104920.0,0.02251326]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378167734,[[104870.0,1.22364068],[104860.0,0.5830872],[104850.0,0.43298],[104840.0,1.9923427],[104820.0,1.47948793]],[[104880.0,0.16466629],[104890.0,0.10853352],[104900.0,6.67976457],[104910.0,1.98554381],[104920.0,0.02251326]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378167943,[[104870.0,1.22664068],[104860.0,0.5830872],[104850.0,0.43298],[104840.0,1.9923427],[104820.0,1.47948793]],[[104880.0,0.16466629],[104890.0,0.10853352],[104900.0,6.72742157],[104910.0,1.98554381],[104920.0,0.02251326]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378168143,[[104870.0,1.22664068],[104860.0,0.5830872],[104850.0,0.43298],[104840.0,1.9923427],[104820.0,1.47948793]],[[104880.0,0.16466629],[104890.0,0.10853352],[104900.0,6.72742177],[104910.0,1.98554381],[104920.0,0.02251326]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378168644,[[104870.0,1.22664068],[104860.0,0.5830872],[104850.0,0.43298],[104840.0,1.9923427],[104820.0,1.47948793]],[[104880.0,0.16466629],[104890.0,0.10853352],[104900.0,6.72742177],[104910.0,1.89054379],[104920.0,0.11751328]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378169139,[[104870.0,1.22664068],[104860.0,0.5830872],[104850.0,0.43298],[104840.0,1.9923427],[104820.0,1.47948793]],[[104880.0,0.16466629],[104890.0,0.10853352],[104900.0,6.67976457],[104910.0,1.93819989],[104920.0,0.11751328]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378169441,[[104870.0,1.22664068],[104860.0,0.5830872],[104850.0,0.43298],[104840.0,1.9923427],[104830.0,0.476838]],[[104880.0,0.16466629],[104890.0,0.10853352],[104900.0,6.72742217],[104910.0,1.89054379],[104920.0,0.11751328]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378170142,[[104870.0,1.22664068],[104860.0,0.5830872],[104850.0,0.43298],[104840.0,1.9923427],[104830.0,0.476838]],[[104880.0,0.16466629],[104890.0,0.10853352],[104900.0,6.77508017],[104910.0,1.84288769],[104920.0,0.11751328]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378170544,[[104870.0,1.22664068],[104860.0,0.59257947],[104850.0,0.43298],[104840.0,1.9923427],[104830.0,0.476838]],[[104880.0,0.16466629],[104890.0,0.10853352],[104900.0,6.72742217],[104910.0,1.84288769],[104920.0,0.11751328]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378171739,[[104870.0,1.22664068],[104860.0,0.59257947],[104850.0,0.43298],[104840.0,1.9923427],[104830.0,0.476838]],[[104880.0,0.16466629],[104890.0,0.10853352],[104900.0,6.67976457],[104910.0,1.89054379],[104920.0,0.11751328]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378172043,[[104870.0,1.22664068],[104860.0,0.59257947],[104850.0,0.43298],[104840.0,1.9923427],[104830.0,0.476838]],[[104880.0,0.16466629],[104890.0,0.10853352],[104900.0,6.63684197],[104910.0,1.25452769],[104920.0,0.11751328]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378172243,[[104870.0,1.52134068],[104860.0,0.59257947],[104850.0,0.13828],[104840.0,1.9923427],[104830.0,0.476838]],[[104880.0,0.16466629],[104890.0,0.10853352],[104900.0,6.77508197],[104910.0,1.79459589],[104920.0,0.16516038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378173034,[[104870.0,1.52134068],[104860.0,0.59257947],[104850.0,0.13828],[104840.0,1.9923427],[104830.0,0.476838]],[[104880.0,0.16466629],[104890.0,0.10853352],[104900.0,6.85082228],[104910.0,1.79459589],[104920.0,0.16516038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378173250,[[104870.0,1.52134068],[104860.0,0.59257947],[104850.0,0.13828],[104840.0,1.9923427],[104830.0,0.476838]],[[104880.0,0.16466629],[104890.0,0.10853352],[104900.0,6.80316358],[104910.0,1.84224859],[104920.0,0.16516038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378173642,[[104870.0,1.52134068],[104860.0,0.59257947],[104850.0,0.13828],[104840.0,1.9923427],[104830.0,0.476838]],[[104880.0,0.16466629],[104890.0,0.10853352],[104900.0,6.85082268],[104910.0,1.79459589],[104920.0,0.16516038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378173941,[[104870.0,1.52134068],[104860.0,0.5830872],[104850.0,0.13828],[104840.0,1.9923427],[104830.0,0.476838]],[[104880.0,0.16466629],[104890.0,0.29917712],[104900.0,6.66019118],[104910.0,1.79459589],[104920.0,0.16516038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378174345,[[104870.0,1.52134068],[104860.0,0.5830872],[104850.0,0.13828],[104840.0,1.9923427],[104830.0,0.476838]],[[104880.0,0.16466629],[104890.0,0.10853352],[104900.0,6.85083058],[104910.0,1.79459589],[104920.0,0.16516038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378174541,[[104870.0,1.52134068],[104860.0,0.5830872],[104850.0,0.13828],[104840.0,1.9923427],[104830.0,0.476838]],[[104880.0,0.16466629],[104890.0,0.14153352],[104900.0,6.82073058],[104910.0,1.79459589],[104920.0,0.16516038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378174741,[[104870.0,1.52134068],[104860.0,0.5830872],[104850.0,0.1477675],[104840.0,1.9923427],[104830.0,0.476838]],[[104880.0,0.16466629],[104890.0,0.14153352],[104900.0,6.82073058],[104910.0,1.79459589],[104920.0,0.16516038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378176849,[[104870.0,1.52134068],[104860.0,0.5830872],[104850.0,0.1477675],[104840.0,1.9923427],[104830.0,0.476838]],[[104880.0,0.16466629],[104890.0,0.33217662],[104900.0,6.63009118],[104910.0,1.79459589],[104920.0,0.16516038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378177048,[[104870.0,1.52134068],[104860.0,0.5830872],[104850.0,0.1477675],[104840.0,1.9923427],[104830.0,0.476838]],[[104880.0,0.16466629],[104890.0,0.14153352],[104900.0,6.82073188],[104910.0,1.79459589],[104920.0,0.16516038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378177748,[[104870.0,1.52134068],[104860.0,0.5830872],[104850.0,0.1477675],[104840.0,1.9923427],[104830.0,0.476838]],[[104880.0,0.16466629],[104890.0,0.1321942],[104900.0,6.77307278],[104910.0,1.84224829],[104920.0,0.16516038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378177949,[[104870.0,1.52134068],[104860.0,0.5830872],[104850.0,0.1477675],[104840.0,1.9923427],[104830.0,0.476838]],[[104880.0,0.16466629],[104890.0,0.1321942],[104900.0,6.82073298],[104910.0,1.79459589],[104920.0,0.16516038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378178149,[[104870.0,1.52134068],[104860.0,0.5830872],[104850.0,0.1477675],[104840.0,1.9923427],[104830.0,0.973938]],[[104880.0,0.16466629],[104890.0,0.1321942],[104900.0,6.77307278],[104910.0,1.84224869],[104920.0,0.16516038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378178449,[[104870.0,1.52134068],[104860.0,0.5830872],[104850.0,0.1477675],[104840.0,1.9923427],[104830.0,0.973938]],[[104880.0,0.16466629],[104890.0,0.14194742],[104900.0,6.77307278],[104910.0,1.93724871],[104920.0,0.07016036]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378178842,[[104870.0,1.52134068],[104860.0,0.5830872],[104850.0,0.1477675],[104840.0,1.9923427],[104830.0,0.973938]],[[104880.0,0.16466629],[104890.0,0.14194742],[104900.0,6.82073298],[104910.0,1.88959591],[104920.0,0.07016036]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378179852,[[104870.0,1.52134068],[104860.0,0.5830872],[104850.0,0.1477675],[104840.0,1.9923427],[104830.0,0.973938]],[[104880.0,0.16466629],[104890.0,0.14194742],[104900.0,6.77307428],[104910.0,1.93724841],[104920.0,0.07016036]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378180150,[[104870.0,1.52134068],[104860.0,0.5830872],[104850.0,0.1477675],[104840.0,1.9923427],[104830.0,0.973938]],[[104880.0,0.16466629],[104890.0,0.14194742],[104900.0,6.72541408],[104910.0,1.98490321],[104920.0,0.07016036]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378180345,[[104870.0,1.52134068],[104860.0,0.5830872],[104850.0,0.1477675],[104840.0,1.9923427],[104830.0,0.973938]],[[104880.0,0.16466629],[104890.0,0.14194742],[104900.0,6.72541408],[104910.0,1.98462321],[104920.0,0.07016036]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378180554,[[104870.0,1.52134068],[104860.0,0.5830872],[104850.0,0.1477675],[104840.0,1.9923427],[104830.0,0.973938]],[[104880.0,0.16466629],[104890.0,0.14194742],[104900.0,6.64967377],[104910.0,1.88962319],[104920.0,0.07016036]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378181751,[[104870.0,1.65958068],[104860.0,0.5830872],[104850.0,0.0094875],[104840.0,1.9923427],[104830.0,0.973938]],[[104880.0,0.16466629],[104890.0,0.14194742],[104900.0,6.60201757],[104910.0,1.93755829],[104920.0,0.07016036]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378182354,[[104870.0,1.65958068],[104860.0,0.5830872],[104850.0,0.0094875],[104840.0,1.9923427],[104830.0,0.973938]],[[104880.0,0.16466629],[104890.0,0.1321942],[104900.0,6.64967377],[104910.0,1.88990319],[104920.0,0.07016036]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378182755,[[104870.0,1.65958068],[104860.0,0.5830872],[104850.0,0.0094875],[104840.0,1.9923427],[104830.0,0.973938]],[[104880.0,0.16466629],[104890.0,0.1321942],[104900.0,6.64967377],[104910.0,1.88990449],[104920.0,0.07016036]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378183454,[[104870.0,1.63489763],[104860.0,0.5830872],[104850.0,0.0094875],[104840.0,1.9923427],[104830.0,0.973938]],[[104880.0,0.16466629],[104890.0,0.1321942],[104900.0,6.64967377],[104910.0,1.88990449],[104920.0,0.07016036]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378183655,[[104870.0,1.63489763],[104860.0,0.59868921],[104850.0,0.0094875],[104840.0,1.9923427],[104830.0,0.973938]],[[104880.0,0.16466629],[104890.0,0.1321942],[104900.0,6.41137687],[104910.0,2.12818209],[104920.0,0.07016036]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378183954,[[104870.0,1.63489763],[104860.0,0.59868921],[104850.0,0.0094875],[104840.0,1.9923427],[104830.0,0.973938]],[[104880.0,0.16466629],[104890.0,0.1321942],[104900.0,6.60200207],[104910.0,1.93756059],[104920.0,0.07016036]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378184156,[[104870.0,1.63489763],[104860.0,0.59868921],[104850.0,0.0094875],[104840.0,1.9923427],[104830.0,0.973938]],[[104880.0,0.16466629],[104890.0,0.1321942],[104900.0,6.64965837],[104910.0,1.88990449],[104920.0,0.07016036]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378184355,[[104870.0,1.63489763],[104860.0,0.59868921],[104850.0,0.0094875],[104840.0,1.9923427],[104830.0,0.973938]],[[104880.0,0.16466629],[104890.0,0.1629942],[104900.0,6.66501507],[104910.0,1.84224849],[104920.0,0.07016036]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378185054,[[104870.0,1.63489763],[104860.0,0.59868921],[104850.0,0.0094875],[104840.0,1.9923427],[104830.0,0.973938]],[[104880.0,0.16466629],[104890.0,0.1629942],[104900.0,6.61735837],[104910.0,1.88990309],[104920.0,0.07016036]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378185257,[[104870.0,1.63489763],[104860.0,0.59868921],[104850.0,0.0094875],[104840.0,1.9923427],[104830.0,0.973938]],[[104880.0,0.16466629],[104890.0,0.17272968],[104900.0,6.61735837],[104910.0,1.88990309],[104920.0,0.07016036]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378185450,[[104870.0,1.63489763],[104860.0,0.59868921],[104850.0,0.0094875],[104840.0,1.9923427],[104830.0,0.973938]],[[104880.0,0.16466629],[104890.0,0.17272968],[104900.0,6.66501597],[104910.0,1.84224849],[104920.0,0.07016036]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378185847,[[104870.0,1.63489763],[104860.0,0.59868921],[104850.0,0.0094875],[104840.0,1.9923427],[104830.0,0.973938]],[[104880.0,0.16466629],[104890.0,0.17272968],[104900.0,6.69320916],[104910.0,1.93706377],[104920.0,0.07016036]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378186071,[[104870.0,1.63489763],[104860.0,0.59868921],[104850.0,0.0094875],[104840.0,1.9923427],[104830.0,0.973938]],[[104880.0,0.22155438],[104890.0,0.17272968],[104900.0,6.69320916],[104910.0,1.98471847],[104920.0,0.20289924]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378186355,[[104870.0,1.63489763],[104860.0,0.59868921],[104850.0,0.0094875],[104840.0,1.9923427],[104830.0,1.00234259]],[[104880.0,0.22155438],[104890.0,0.17272968],[104900.0,6.69320916],[104910.0,1.98471847],[104920.0,0.07016036]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378186856,[[104870.0,1.63489763],[104860.0,0.59868921],[104850.0,0.0094875],[104840.0,1.9923427],[104830.0,1.00234259]],[[104880.0,0.22155438],[104890.0,0.17272968],[104900.0,6.69320916],[104910.0,1.98471847],[104920.0,0.20289924]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378187250,[[104870.0,1.63489763],[104860.0,0.59868921],[104850.0,0.0094875],[104840.0,1.9923427],[104830.0,1.00234259]],[[104880.0,0.08149498],[104890.0,0.02208898],[104900.0,6.31668766],[104910.0,0.47692937],[104920.0,0.20289924]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378187456,[[104870.0,1.62249522],[104860.0,0.5830872],[104850.0,0.0094875],[104840.0,1.9923427],[104830.0,1.04021537]],[[104880.0,8e-08],[104890.0,0.09793977],[104900.0,6.27123687],[104910.0,1.42597777],[104920.0,0.29820074]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378187652,[[104870.0,1.62249522],[104860.0,0.59907172],[104850.0,0.0094875],[104840.0,1.9923427],[104830.0,1.04021537]],[[104880.0,8e-08],[104890.0,0.09713977],[104900.0,6.27123687],[104910.0,1.42597777],[104920.0,0.29660074]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378187955,[[104870.0,1.62249522],[104860.0,0.59907172],[104850.0,0.0094875],[104840.0,1.9923427],[104830.0,1.04021537]],[[104880.0,8e-08],[104890.0,0.02128898],[104900.0,6.34788766],[104910.0,1.42661777],[104920.0,0.16386186]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378188156,[[104870.0,1.62249522],[104860.0,0.59907172],[104850.0,0.0094875],[104840.0,1.9923427],[104830.0,1.04021537]],[[104880.0,8e-08],[104890.0,0.02128898],[104900.0,6.34788766],[104910.0,1.52192157],[104920.0,0.06856036]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378188454,[[104870.0,1.62249522],[104860.0,0.59907172],[104850.0,0.0094875],[104840.0,1.9923427],[104830.0,1.04021537]],[[104880.0,8e-08],[104890.0,0.02128898],[104900.0,6.34788766],[104910.0,1.56957477],[104920.0,0.02091326]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378188644,[[104870.0,1.61849522],[104860.0,0.59907172],[104850.0,0.0094875],[104840.0,2.02074729],[104830.0,1.01181078]],[[104880.0,8e-08],[104890.0,0.02128898],[104900.0,6.37988766],[104910.0,1.53757477],[104920.0,0.02091326]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378189055,[[104870.0,1.61849522],[104860.0,0.59907172],[104850.0,0.0094875],[104840.0,2.02074729],[104830.0,1.01181078]],[[104880.0,8e-08],[104890.0,0.03105983],[104900.0,6.37988766],[104910.0,1.53757477],[104920.0,0.02091326]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378189259,[[104870.0,1.61849522],[104860.0,0.59907172],[104850.0,0.0094875],[104840.0,2.02074729],[104830.0,1.01181078]],[[104880.0,8e-08],[104890.0,0.03105983],[104900.0,6.37988766],[104910.0,0.81049477],[104920.0,0.15365214]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378189452,[[104870.0,1.61849522],[104860.0,0.59907172],[104850.0,0.0094875],[104840.0,2.02074729],[104830.0,1.06861996]],[[104880.0,8e-08],[104890.0,0.09713977],[104900.0,6.30403687],[104910.0,1.53749477],[104920.0,0.15365214]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378189756,[[104870.0,1.61549522],[104860.0,0.59907172],[104850.0,0.0094875],[104840.0,2.02074729],[104830.0,1.06861996]],[[104880.0,8e-08],[104890.0,0.09713977],[104900.0,6.3812845],[104910.0,1.53749477],[104920.0,0.15365214]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378189958,[[104880.0,0.48536112],[104870.0,1.2948205],[104860.0,0.88512082],[104850.0,0.70836539],[104840.0,2.02074729]],[[104890.0,0.09713977],[104900.0,6.3812845],[104910.0,1.53749477],[104920.0,0.15365214],[104980.0,1.14446685]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378190155,[[104880.0,0.57021738],[104870.0,1.2789886],[104860.0,0.85352082],[104850.0,0.70836539],[104840.0,2.02074729]],[[104890.0,0.09713977],[104900.0,6.3812845],[104910.0,1.53749477],[104920.0,0.15365214],[104980.0,1.14446685]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378190354,[[104880.0,0.57021738],[104870.0,1.35551122],[104860.0,0.85352082],[104850.0,0.70836539],[104840.0,2.02074729]],[[104890.0,0.09713977],[104900.0,6.3812845],[104910.0,1.53749477],[104920.0,0.15365214],[104980.0,1.14446685]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378190355,[[104880.0,0.57021738],[104870.0,1.35551122],[104860.0,0.85352082],[104850.0,0.70836539],[104840.0,2.02074729]],[[104890.0,0.24087315],[104900.0,6.3812845],[104910.0,1.53749477],[104920.0,0.15365214],[104980.0,1.14446685]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378190554,[[104880.0,0.57021738],[104870.0,1.35551122],[104860.0,0.85352082],[104850.0,0.70836539],[104840.0,2.02074729]],[[104890.0,0.24087315],[104900.0,6.3812845],[104910.0,0.81049477],[104920.0,0.15365214],[104980.0,1.14446685]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378190756,[[104880.0,0.57021738],[104870.0,1.35551122],[104860.0,0.85352082],[104850.0,0.70836539],[104840.0,2.02074729]],[[104890.0,0.24087315],[104900.0,6.3812845],[104910.0,1.53729477],[104920.0,0.15365214],[104980.0,1.14446685]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378191159,[[104880.0,0.57821738],[104870.0,1.35451122],[104860.0,0.85352082],[104850.0,0.70836539],[104840.0,2.02074729]],[[104890.0,0.24087315],[104900.0,6.3812845],[104910.0,1.53729477],[104920.0,0.15365214],[104980.0,1.14446685]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378191362,[[104880.0,0.93901738],[104870.0,1.35451122],[104860.0,0.49272082],[104850.0,0.70836539],[104840.0,2.02074729]],[[104890.0,0.10727656],[104900.0,6.09633529],[104910.0,0.71519817],[104920.0,1.28886354],[104930.0,0.06790884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378191660,[[104880.0,0.93901738],[104870.0,1.35451122],[104860.0,0.49272082],[104850.0,0.70836539],[104840.0,2.05862007]],[[104890.0,0.18312735],[104900.0,6.0204845],[104910.0,0.76285167],[104920.0,1.28886034],[104930.0,0.11555164]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378191864,[[104880.0,0.93901738],[104870.0,1.35451122],[104860.0,0.49272082],[104850.0,0.70836539],[104840.0,2.05862007]],[[104890.0,0.18312735],[104900.0,6.0204845],[104910.0,0.81050517],[104920.0,1.24121214],[104930.0,0.11555164]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378192459,[[104880.0,0.93901738],[104870.0,1.35451122],[104860.0,0.49272082],[104850.0,0.73676998],[104840.0,2.03021548]],[[104890.0,0.18312735],[104900.0,6.02984433],[104910.0,0.81050517],[104920.0,1.24121214],[104930.0,0.11555164]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378192764,[[104880.0,0.93901738],[104870.0,1.35451122],[104860.0,0.49272082],[104850.0,0.73676998],[104840.0,2.03021548]],[[104890.0,0.18312735],[104900.0,6.12465781],[104910.0,0.71569169],[104920.0,1.24121214],[104930.0,0.11555164]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378193460,[[104880.0,0.91731488],[104870.0,1.35451122],[104860.0,0.4767363],[104850.0,0.73676998],[104840.0,2.03021548]],[[104890.0,0.18312735],[104900.0,6.12465781],[104910.0,0.71569169],[104920.0,1.24121214],[104930.0,0.11555164]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378193661,[[104880.0,0.91731488],[104870.0,1.35451122],[104860.0,0.49263002],[104850.0,0.73676998],[104840.0,2.03021548]],[[104890.0,0.18312735],[104900.0,6.12465781],[104910.0,0.71569169],[104920.0,1.24121214],[104930.0,0.11555164]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378194054,[[104880.0,0.91731488],[104870.0,1.35451122],[104860.0,0.49263002],[104850.0,0.73676998],[104840.0,2.03021548]],[[104890.0,0.18312735],[104900.0,6.36294231],[104910.0,0.47742229],[104920.0,1.24121214],[104930.0,0.06790884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378194255,[[104880.0,0.91731488],[104870.0,1.35451122],[104860.0,0.49263002],[104850.0,0.73676998],[104840.0,2.03021548]],[[104890.0,0.18312735],[104900.0,6.67608601],[104910.0,0.52507839],[104920.0,0.88041214],[104930.0,0.06790884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378194460,[[104880.0,0.85431488],[104870.0,0.6900686],[104860.0,0.49263002],[104850.0,0.73676998],[104840.0,2.03021548]],[[104890.0,0.18312735],[104900.0,6.72374371],[104910.0,0.42976879],[104920.0,0.88041214],[104930.0,0.06790884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378194760,[[104880.0,1.05103488],[104870.0,0.7553686],[104860.0,0.85343002],[104850.0,0.73676998],[104840.0,2.03021548]],[[104890.0,0.21522735],[104900.0,6.78866071],[104910.0,0.38211589],[104920.0,0.92805954],[104930.0,0.06790884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378195061,[[104880.0,1.05103488],[104870.0,0.7853686],[104860.0,0.85343002],[104850.0,0.73676998],[104840.0,2.03021548]],[[104890.0,0.24622735],[104900.0,6.75666071],[104910.0,0.38211589],[104920.0,0.92805954],[104930.0,0.06790884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378195461,[[104880.0,1.05103488],[104870.0,0.7853686],[104860.0,0.85343002],[104850.0,0.73676998],[104840.0,2.03021548]],[[104890.0,0.24622735],[104900.0,6.70900221],[104910.0,0.42976859],[104920.0,0.92805954],[104930.0,0.06790884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378195663,[[104880.0,0.46271488],[104870.0,0.7523686],[104860.0,0.85343002],[104850.0,0.73676998],[104840.0,2.03021548]],[[104890.0,0.36622735],[104900.0,7.15431401],[104910.0,0.38211589],[104920.0,0.38129954],[104930.0,0.54435704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378195861,[[104880.0,0.46271488],[104870.0,1.3083486],[104860.0,0.88643002],[104850.0,0.23966998],[104840.0,2.03021548]],[[104890.0,0.91767045],[104900.0,7.19810053],[104910.0,0.11612937],[104920.0,0.33365214],[104930.0,0.54435704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378196067,[[104880.0,0.46271488],[104870.0,1.3083486],[104860.0,0.91873002],[104850.0,0.23966998],[104840.0,2.03021548]],[[104890.0,0.84181966],[104900.0,7.29291401],[104910.0,0.15405477],[104920.0,0.24856336],[104930.0,0.54435704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378196268,[[104880.0,0.46271488],[104870.0,0.1906686],[104860.0,0.8375363],[104850.0,0.5088875],[104840.0,0.55862007]],[[104890.0,1.42250766],[104900.0,7.34057421],[104910.0,0.15405477],[104920.0,0.74740016],[104930.0,0.54435704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378196560,[[104880.0,0.44721129],[104870.0,0.1906686],[104860.0,1.4556963],[104850.0,0.5741875],[104840.0,0.52074729]],[[104890.0,1.51732114],[104900.0,7.37849961],[104910.0,0.02131589],[104920.0,0.93702713],[104930.0,0.54435704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378196762,[[104880.0,0.44721129],[104870.0,0.1906686],[104860.0,1.4556963],[104850.0,0.5741875],[104840.0,0.52074729]],[[104890.0,1.51732114],[104900.0,7.37849961],[104910.0,0.02131589],[104920.0,0.93702713],[104930.0,0.79087211]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378196966,[[104880.0,0.44721129],[104870.0,0.1906686],[104860.0,1.4879963],[104850.0,0.5418875],[104840.0,0.52074729]],[[104890.0,1.41732114],[104900.0,7.37849961],[104910.0,0.02131589],[104920.0,0.93702713],[104930.0,0.79087211]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378197157,[[104880.0,0.44721129],[104870.0,0.1906686],[104860.0,1.4879963],[104850.0,0.5418875],[104840.0,0.52074729]],[[104890.0,1.60857966],[104900.0,6.74643309],[104910.0,0.02131589],[104920.0,0.93702713],[104930.0,0.79087211]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378197357,[[104880.0,0.44721129],[104870.0,0.1906686],[104860.0,1.4879963],[104850.0,0.5418875],[104840.0,0.52074729]],[[104890.0,1.60857966],[104900.0,6.61369421],[104910.0,0.02131589],[104920.0,0.88013904],[104930.0,0.79087211]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378197965,[[104880.0,0.44721129],[104870.0,0.1906686],[104860.0,1.4879963],[104850.0,0.5418875],[104840.0,0.52074729]],[[104890.0,1.60857966],[104900.0,6.61369421],[104910.0,0.02131589],[104920.0,0.88013904],[104930.0,0.54435704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378198665,[[104880.0,0.44721129],[104870.0,0.1906686],[104860.0,1.4879963],[104850.0,0.5324],[104840.0,0.52074729]],[[104890.0,1.60857966],[104900.0,6.61369421],[104910.0,0.02131589],[104920.0,0.88013904],[104930.0,0.54435704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378199665,[[104880.0,0.44721129],[104870.0,0.2234686],[104860.0,1.4579963],[104850.0,0.5324],[104840.0,0.53036592]],[[104890.0,1.60857966],[104900.0,6.61369421],[104910.0,0.02131589],[104920.0,0.88013904],[104930.0,0.54435704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378200664,[[104880.0,0.44721129],[104870.0,0.2234686],[104860.0,1.4579963],[104850.0,0.5324],[104840.0,0.53036592]],[[104890.0,1.68483692],[104900.0,6.47122053],[104910.0,0.11612937],[104920.0,0.31856326],[104930.0,0.67709592]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378200865,[[104880.0,0.44721129],[104870.0,0.2234686],[104860.0,1.4579963],[104850.0,0.5483457],[104840.0,0.53036592]],[[104890.0,1.49419382],[104900.0,6.66186063],[104910.0,0.11612937],[104920.0,0.31856326],[104930.0,0.67709592]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378201056,[[104880.0,0.44721129],[104870.0,0.2234686],[104860.0,1.4579963],[104850.0,0.5483457],[104840.0,0.53036592]],[[104890.0,1.49419382],[104900.0,6.66186003],[104910.0,0.11612937],[104920.0,0.31856326],[104930.0,0.67709592]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378201459,[[104880.0,0.44721129],[104870.0,0.2882686],[104860.0,1.4256963],[104850.0,0.5153457],[104840.0,0.53036592]],[[104890.0,1.49419382],[104900.0,6.66186003],[104910.0,0.11612937],[104920.0,0.31856326],[104930.0,0.67709592]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378201765,[[104880.0,0.44721129],[104870.0,0.6490686],[104860.0,1.4256963],[104850.0,0.1545457],[104840.0,0.53036592]],[[104890.0,1.49419382],[104900.0,6.61420003],[104910.0,0.16378217],[104920.0,0.31856326],[104930.0,0.67709592]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378202169,[[104880.0,0.44721129],[104870.0,0.6490686],[104860.0,1.4256963],[104850.0,0.1545457],[104840.0,0.53036592]],[[104890.0,1.45419382],[104900.0,6.61420003],[104910.0,0.16378217],[104920.0,0.24856326],[104930.0,0.67709592]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378202369,[[104880.0,0.44721129],[104870.0,0.6490686],[104860.0,1.4256963],[104850.0,0.1545457],[104840.0,0.53036592]],[[104890.0,1.45419382],[104900.0,6.66186023],[104910.0,0.11612937],[104920.0,0.24856326],[104930.0,0.67709592]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378202768,[[104880.0,0.44721129],[104870.0,0.6490686],[104860.0,1.4256963],[104850.0,0.1545457],[104840.0,0.53036592]],[[104890.0,1.37793656],[104900.0,6.66186023],[104910.0,0.11612937],[104920.0,0.24856326],[104930.0,0.67709592]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378202970,[[104880.0,0.44721129],[104870.0,0.6490686],[104860.0,1.4256963],[104850.0,0.1545457],[104840.0,0.53036592]],[[104890.0,1.37793656],[104900.0,6.75667371],[104910.0,0.15405477],[104920.0,0.24856326],[104930.0,0.54435704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378203559,[[104880.0,0.43790911],[104870.0,0.6490686],[104860.0,1.4256963],[104850.0,0.1545457],[104840.0,0.53036592]],[[104890.0,1.37793656],[104900.0,6.75667371],[104910.0,0.15405477],[104920.0,0.24856326],[104930.0,0.54435704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378203762,[[104880.0,0.43790911],[104870.0,0.6490686],[104860.0,1.4256963],[104850.0,0.1545457],[104840.0,0.53036592]],[[104890.0,1.37793656],[104900.0,6.75667371],[104910.0,0.15405477],[104920.0,0.24856326],[104930.0,0.73398401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378203957,[[104880.0,0.43790911],[104870.0,0.6490686],[104860.0,1.4256963],[104850.0,0.1545457],[104840.0,0.53036592]],[[104890.0,1.56857956],[104900.0,6.61369441],[104910.0,0.15405477],[104920.0,0.20091326],[104930.0,0.73398401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378204269,[[104880.0,0.43790911],[104870.0,0.6490686],[104860.0,1.4256963],[104850.0,0.1545457],[104840.0,0.53036592]],[[104890.0,1.37793656],[104900.0,6.75667501],[104910.0,0.15405477],[104920.0,0.24856316],[104930.0,0.73398401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378204470,[[104880.0,0.42550621],[104870.0,0.6490686],[104860.0,1.4256963],[104850.0,0.1545457],[104840.0,0.53036592]],[[104890.0,1.56857956],[104900.0,6.56603421],[104910.0,0.15405477],[104920.0,0.24856316],[104930.0,0.73398401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378204667,[[104880.0,0.42550621],[104870.0,0.6490686],[104860.0,1.4256963],[104850.0,0.1545457],[104840.0,0.53036592]],[[104890.0,1.47275004],[104900.0,6.66186153],[104910.0,0.15405477],[104920.0,0.24856316],[104930.0,0.73398401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378205669,[[104880.0,0.42550621],[104870.0,0.6490686],[104860.0,1.4256963],[104850.0,0.1545457],[104840.0,0.53036592]],[[104890.0,0.74599004],[104900.0,6.66186153],[104910.0,0.15405477],[104920.0,0.24856316],[104930.0,0.73398401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378205867,[[104880.0,0.42550621],[104870.0,0.6490686],[104860.0,1.4256963],[104850.0,0.1545457],[104840.0,0.53036592]],[[104890.0,1.47207004],[104900.0,6.66186153],[104910.0,0.15405477],[104920.0,0.24856316],[104930.0,0.73398401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378206671,[[104880.0,0.42550621],[104870.0,0.6490686],[104860.0,1.4256963],[104850.0,0.1545457],[104840.0,0.53036592]],[[104890.0,1.47199004],[104900.0,6.66186153],[104910.0,0.15405477],[104920.0,0.24856316],[104930.0,0.73398401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378207172,[[104880.0,0.42550621],[104870.0,0.6490686],[104860.0,1.4248563],[104850.0,0.1545457],[104840.0,0.53036592]],[[104890.0,1.66263314],[104900.0,6.47122073],[104910.0,0.15405477],[104920.0,0.24856336],[104930.0,0.73398401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378207359,[[104880.0,0.42550621],[104870.0,0.6490686],[104860.0,1.4248563],[104850.0,0.1545457],[104840.0,0.53036592]],[[104890.0,1.66263314],[104900.0,6.47122073],[104910.0,0.15405477],[104920.0,0.20091326],[104930.0,0.73398401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378207560,[[104880.0,0.42550621],[104870.0,0.6490686],[104860.0,1.4248563],[104850.0,0.1545457],[104840.0,0.53036592]],[[104890.0,1.66263314],[104900.0,6.47122073],[104910.0,0.15405477],[104920.0,0.24856336],[104930.0,0.73398401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378207873,[[104880.0,0.42550621],[104870.0,0.6490686],[104860.0,1.4248563],[104850.0,0.1545457],[104840.0,0.53036592]],[[104890.0,1.66263314],[104900.0,6.51888093],[104910.0,0.15405477],[104920.0,0.20091326],[104930.0,0.73398401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378208165,[[104880.0,0.42550621],[104870.0,0.6490686],[104860.0,1.4248563],[104850.0,0.1545457],[104840.0,0.53036592]],[[104890.0,1.66263314],[104900.0,6.47122073],[104910.0,0.15405477],[104920.0,0.24856336],[104930.0,0.73398401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378208768,[[104880.0,0.42550621],[104870.0,0.6490686],[104860.0,1.4248563],[104850.0,0.1545457],[104840.0,0.53036592]],[[104890.0,1.47199004],[104900.0,6.66186153],[104910.0,0.15405477],[104920.0,0.24856336],[104930.0,0.73398401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378208967,[[104880.0,0.42550621],[104870.0,0.6490686],[104860.0,1.4248563],[104850.0,0.1545457],[104840.0,0.53036592]],[[104890.0,1.47163004],[104900.0,6.66186153],[104910.0,0.15405477],[104920.0,0.24856336],[104930.0,0.73398401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378209173,[[104880.0,0.42550621],[104870.0,0.190669],[104850.0,0.3608],[104840.0,1.00136133],[104830.0,0.50524259]],[[104890.0,2.11296104],[104900.0,6.51888093],[104910.0,0.15405477],[104920.0,0.86740486],[104930.0,0.73398401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378209469,[[104880.0,0.42550621],[104870.0,0.190669],[104860.0,0.0311],[104850.0,0.4224],[104840.0,1.58840133]],[[104890.0,2.11296104],[104900.0,6.51888093],[104910.0,0.15405477],[104920.0,0.86740486],[104930.0,0.73398401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378209874,[[104880.0,0.42550621],[104870.0,0.190669],[104860.0,0.0311],[104850.0,0.4224],[104840.0,1.58840133]],[[104890.0,2.61296104],[104900.0,6.51888093],[104910.0,0.15405477],[104920.0,0.86740486],[104930.0,0.73398401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378210372,[[104880.0,0.42550621],[104870.0,0.190669],[104860.0,0.0311],[104850.0,0.4224],[104840.0,1.58840133]],[[104890.0,2.61296104],[104900.0,6.65161981],[104910.0,0.02131589],[104920.0,0.86740486],[104930.0,0.73398401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378211159,[[104880.0,0.42550621],[104870.0,0.190669],[104860.0,0.0311],[104850.0,0.4224],[104840.0,1.58840133]],[[104890.0,2.36296104],[104900.0,6.65161981],[104910.0,0.02131589],[104920.0,1.05703183],[104930.0,0.54435704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378211368,[[104880.0,0.008],[104870.0,0.50238268],[104860.0,0.0787733],[104850.0,0.4700759],[104840.0,0.9917427]],[[104890.0,2.51814756],[104900.0,6.65161981],[104910.0,0.02131589],[104920.0,1.05703183],[104930.0,0.54435704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378211563,[[104880.0,0.008],[104870.0,0.50238268],[104860.0,0.0476733],[104850.0,0.4700759],[104840.0,0.8531427]],[[104890.0,2.75088644],[104900.0,6.51888093],[104910.0,0.02131589],[104920.0,1.3035469],[104930.0,0.54435704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378211762,[[104880.0,0.008],[104870.0,0.26405368],[104860.0,0.3337008],[104850.0,0.1424759],[104840.0,0.3763152]],[[104890.0,2.75088644],[104900.0,6.51888093],[104910.0,0.02131589],[104920.0,1.3035469],[104930.0,1.02080524]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378211966,[[104870.0,0.26405368],[104850.0,0.3337366],[104830.0,0.4994],[104820.0,0.3608],[104810.0,1.95908045]],[[104880.0,0.1906612],[104890.0,2.75089934],[104900.0,7.15260433],[104910.0,0.02131589],[104920.0,1.3035469]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378212274,[[104850.0,0.26405368],[104840.0,0.1762463],[104830.0,0.1092878],[104820.0,0.4994],[104810.0,1.75634526]],[[104860.0,0.1906976],[104870.0,0.1430183],[104880.0,1.42495503],[104890.0,2.21675497],[104900.0,7.23787623]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378212574,[[104850.0,0.45476608],[104840.0,0.1762463],[104830.0,0.1092878],[104820.0,1.0864],[104810.0,1.75634526]],[[104860.0,2.10596783],[104870.0,0.2527921],[104880.0,0.78531894],[104890.0,0.90962697],[104900.0,7.23787623]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378212767,[[104850.0,0.45476608],[104840.0,0.1762463],[104830.0,0.1092878],[104820.0,1.0864],[104810.0,1.75634526]],[[104860.0,2.19886783],[104870.0,0.1906921],[104880.0,0.75291894],[104890.0,0.90962697],[104900.0,7.23787623]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378212960,[[104850.0,0.45476608],[104840.0,0.223928],[104830.0,0.0616],[104820.0,1.5633108],[104810.0,1.27939336]],[[104860.0,2.09886783],[104870.0,0.1906921],[104880.0,0.61005503],[104890.0,0.90962697],[104900.0,7.23787623]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378212961,[[104850.0,0.45476608],[104840.0,0.223928],[104830.0,0.0616],[104820.0,1.5633108],[104810.0,1.27939336]],[[104860.0,2.09886783],[104870.0,0.1906921],[104880.0,0.61005503],[104890.0,0.72],[104900.0,7.4275032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378213369,[[104850.0,0.45476608],[104840.0,0.223928],[104830.0,0.0616],[104820.0,1.5633108],[104810.0,1.27939336]],[[104860.0,2.09886783],[104870.0,0.1906921],[104880.0,0.13339543],[104890.0,0.22],[104900.0,7.4275032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378213575,[[104850.0,0.45476608],[104840.0,0.223928],[104830.0,0.0616],[104820.0,1.5633108],[104810.0,1.27939336]],[[104860.0,2.00366151],[104870.0,0.28589842],[104880.0,0.13339543],[104890.0,0.22],[104900.0,7.4275032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378213877,[[104850.0,0.45476608],[104840.0,0.256128],[104830.0,0.0313],[104820.0,1.5633108],[104810.0,1.27939336]],[[104860.0,2.00366151],[104870.0,0.28589842],[104880.0,0.13339543],[104890.0,0.696621],[104900.0,6.95127305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378214067,[[104850.0,0.45476608],[104840.0,0.256128],[104830.0,0.0313],[104820.0,0.9763108],[104810.0,1.27939336]],[[104860.0,2.00366151],[104870.0,0.28589842],[104880.0,0.13339543],[104890.0,0.696621],[104900.0,6.95127305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378214267,[[104850.0,0.45476608],[104840.0,0.256128],[104830.0,0.0313],[104820.0,0.9763108],[104810.0,1.86647336]],[[104860.0,2.00366151],[104870.0,0.28589842],[104880.0,0.13339543],[104890.0,0.696621],[104900.0,6.95127305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378214475,[[104850.0,0.45476608],[104840.0,0.256128],[104830.0,0.0313],[104820.0,0.9763108],[104810.0,1.87606501]],[[104860.0,2.00366151],[104870.0,0.28589842],[104880.0,0.13339543],[104890.0,0.696621],[104900.0,6.76164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378214674,[[104850.0,0.45476608],[104840.0,0.256128],[104830.0,0.0313],[104820.0,0.9763108],[104810.0,1.87606501]],[[104860.0,2.00666151],[104870.0,0.28589842],[104880.0,0.13339543],[104890.0,0.696621],[104900.0,6.76164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378216568,[[104850.0,0.45476608],[104840.0,0.256128],[104830.0,0.3921],[104820.0,0.9763108],[104810.0,1.51526501]],[[104860.0,2.00666151],[104870.0,0.28589842],[104890.0,0.83001643],[104900.0,6.76164608],[105080.0,0.02201196]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378216769,[[104850.0,0.45476608],[104840.0,0.256128],[104830.0,0.3921],[104820.0,0.9763108],[104810.0,1.51526501]],[[104860.0,2.0826847],[104870.0,0.28589842],[104890.0,0.83001643],[104900.0,6.76164608],[105080.0,0.02201196]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378216967,[[104850.0,0.45476608],[104840.0,0.616928],[104830.0,0.3921],[104820.0,0.6155108],[104810.0,1.51526501]],[[104860.0,1.0734871],[104870.0,0.38124492],[104890.0,0.87768003],[104900.0,6.76164608],[105080.0,0.02201196]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378217167,[[104850.0,0.55036608],[104840.0,0.551528],[104830.0,0.3608],[104820.0,0.6155108],[104810.0,1.51526501]],[[104860.0,1.7993271],[104870.0,0.42971872],[104880.0,0.095],[104890.0,0.65928003],[104900.0,6.76164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378217375,[[104850.0,0.55036608],[104840.0,0.551528],[104830.0,0.3608],[104820.0,0.6155108],[104810.0,1.51526501]],[[104860.0,1.7993271],[104870.0,0.42971872],[104880.0,0.095],[104890.0,0.66928003],[104900.0,6.76164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378217676,[[104850.0,0.55036608],[104840.0,0.551528],[104830.0,0.3608],[104820.0,0.6155108],[104810.0,1.51526501]],[[104860.0,1.7993271],[104870.0,0.3179386],[104880.0,0.20677252],[104890.0,0.66928003],[104900.0,6.76164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378217977,[[104850.0,0.55036608],[104840.0,0.551528],[104830.0,0.3608],[104820.0,0.6155108],[104810.0,1.51526501]],[[104860.0,1.7993271],[104870.0,0.3656124],[104880.0,0.15910632],[104890.0,0.66928003],[104900.0,6.76164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378218172,[[104850.0,0.55036608],[104840.0,0.551528],[104830.0,0.3608],[104820.0,0.6155108],[104810.0,1.51526501]],[[104860.0,1.7993271],[104870.0,0.3656124],[104880.0,0.15910632],[104890.0,0.65928003],[104900.0,6.76164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378218476,[[104850.0,0.5658871],[104840.0,0.551528],[104830.0,0.3608],[104820.0,0.6155108],[104810.0,1.51526501]],[[104860.0,1.2684247],[104870.0,0.5686175],[104880.0,0.48700632],[104890.0,0.66928003],[104900.0,6.76164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378220380,[[104850.0,0.5658871],[104840.0,0.551528],[104830.0,0.3608],[104820.0,1.0924348],[104810.0,1.51526501]],[[104860.0,1.0775671],[104870.0,0.7579968],[104880.0,0.48700632],[104890.0,0.36265903],[104900.0,6.76164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378220779,[[104850.0,0.5658871],[104840.0,0.551528],[104830.0,0.3608],[104820.0,1.0924348],[104810.0,1.51526501]],[[104860.0,1.0745671],[104870.0,0.7579968],[104880.0,0.48700632],[104890.0,0.36265903],[104900.0,6.76164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378220981,[[104850.0,0.5658871],[104840.0,0.551528],[104830.0,0.94748],[104820.0,1.0924348],[104810.0,0.92818501]],[[104860.0,1.0775671],[104870.0,0.7579968],[104880.0,0.48700632],[104890.0,0.36265903],[104900.0,6.76164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378221179,[[104850.0,0.5658871],[104840.0,0.551528],[104830.0,0.94748],[104820.0,1.0924348],[104810.0,0.92818501]],[[104860.0,1.0775671],[104870.0,0.7579968],[104880.0,0.48700632],[104890.0,0.36265903],[104900.0,6.76064608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378221480,[[104850.0,0.5658871],[104840.0,0.551528],[104830.0,0.94748],[104820.0,1.0924348],[104810.0,0.92818501]],[[104860.0,1.0775671],[104870.0,0.7579968],[104880.0,0.48700632],[104890.0,0.36265903],[104900.0,6.76164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378221679,[[104850.0,0.9266871],[104840.0,0.551528],[104830.0,0.58668],[104820.0,1.0924348],[104810.0,0.92818501]],[[104860.0,1.0775671],[104870.0,0.6310538],[104880.0,0.58234042],[104890.0,0.36265903],[104900.0,6.76164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378221882,[[104850.0,0.9266871],[104840.0,0.551528],[104830.0,0.58668],[104820.0,1.0924348],[104810.0,0.92818501]],[[104860.0,1.0775671],[104870.0,0.6787266],[104880.0,0.56627272],[104890.0,0.36265903],[104900.0,6.76164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378222182,[[104850.0,0.9266871],[104840.0,0.551528],[104830.0,0.58668],[104820.0,1.0924348],[104810.0,0.92818501]],[[104860.0,1.0802471],[104870.0,0.77393292],[104880.0,0.4710664],[104890.0,0.36265903],[104900.0,6.76164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378222387,[[104850.0,0.91116608],[104840.0,0.551528],[104830.0,0.58668],[104820.0,1.0924348],[104810.0,0.92818501]],[[104860.0,1.0802471],[104870.0,0.82160572],[104880.0,0.4234],[104890.0,0.36265903],[104900.0,6.76164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378222685,[[104850.0,0.91116608],[104840.0,0.551528],[104830.0,0.58668],[104820.0,1.0924348],[104810.0,0.92818501]],[[104860.0,0.9426471],[104870.0,0.95908572],[104880.0,0.4234],[104890.0,0.36265903],[104900.0,6.76164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378223478,[[104850.0,0.91116608],[104840.0,0.5674536],[104830.0,0.58668],[104820.0,1.0924348],[104810.0,0.92818501]],[[104860.0,0.9356471],[104870.0,0.95908572],[104880.0,0.4234],[104890.0,0.36265903],[104900.0,6.76164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378223684,[[104850.0,0.91116608],[104840.0,0.5674536],[104830.0,0.58668],[104820.0,1.0924348],[104810.0,0.92818501]],[[104860.0,0.3522871],[104870.0,0.82160572],[104880.0,0.4234],[104890.0,0.36265903],[104900.0,6.76164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378223884,[[104850.0,0.55036608],[104840.0,0.5674536],[104830.0,0.94748],[104820.0,1.0924348],[104810.0,0.92818501]],[[104860.0,1.1293446],[104870.0,0.76840182],[104880.0,0.4234],[104890.0,0.31499543],[104900.0,7.23822308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378224079,[[104850.0,0.55036608],[104840.0,0.5674536],[104830.0,0.94748],[104820.0,1.0924348],[104810.0,0.92818501]],[[104860.0,1.1293446],[104870.0,0.76840182],[104880.0,0.4234],[104890.0,0.36265923],[104900.0,7.23822308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378224278,[[104850.0,0.55036608],[104840.0,0.5674536],[104830.0,0.94748],[104820.0,1.0924348],[104810.0,0.92818501]],[[104860.0,1.1293446],[104870.0,0.84667562],[104880.0,0.3918],[104890.0,0.31499543],[104900.0,7.23822308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378224583,[[104850.0,0.55036608],[104840.0,0.2066536],[104830.0,0.3608],[104820.0,1.4532348],[104810.0,0.92818501]],[[104860.0,1.4901446],[104870.0,0.84667562],[104880.0,0.031],[104890.0,0.79162123],[104900.0,6.76164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378224778,[[104850.0,0.55036608],[104840.0,0.2066536],[104830.0,0.9472],[104820.0,1.4532348],[104810.0,0.92818501]],[[104860.0,1.4901446],[104870.0,0.84667562],[104880.0,0.16439543],[104890.0,0.6582258],[104900.0,6.76164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378225082,[[104850.0,0.55036608],[104840.0,0.2066536],[104830.0,0.9472],[104820.0,1.4532348],[104810.0,0.92818501]],[[104860.0,1.5201446],[104870.0,0.81557562],[104880.0,0.16439543],[104890.0,0.6582258],[104900.0,6.95127305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378226389,[[104850.0,0.55036608],[104840.0,0.2066536],[104830.0,0.9472],[104820.0,1.4532348],[104810.0,0.92818501]],[[104860.0,1.5514446],[104870.0,0.81557562],[104880.0,0.13339543],[104890.0,0.6582258],[104900.0,6.95127305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378226586,[[104850.0,0.55036608],[104840.0,0.190728],[104830.0,0.3608],[104820.0,1.3146348],[104810.0,0.92818501]],[[104860.0,1.6714446],[104870.0,0.81557562],[104880.0,0.13339543],[104890.0,0.8382258],[104900.0,6.95127305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378226889,[[104850.0,0.51896608],[104840.0,0.190728],[104830.0,0.3608],[104820.0,2.0383548],[104810.0,0.92818501]],[[104860.0,1.69542141],[104870.0,0.81557562],[104880.0,0.13339543],[104890.0,0.8382258],[104900.0,6.95127305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378227189,[[104850.0,0.51896608],[104840.0,0.221328],[104830.0,0.3608],[104820.0,2.0383548],[104810.0,0.92818501]],[[104860.0,1.69542141],[104870.0,0.81557562],[104880.0,0.13339543],[104890.0,0.8382258],[104900.0,6.95127305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378227393,[[104850.0,0.51896608],[104840.0,0.221328],[104830.0,0.3608],[104820.0,2.0383548],[104810.0,0.92818501]],[[104860.0,1.72622141],[104870.0,0.78497562],[104880.0,0.13339543],[104890.0,0.8382258],[104900.0,6.95127305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378227594,[[104850.0,0.48596608],[104840.0,0.221328],[104830.0,0.3608],[104820.0,2.0383548],[104810.0,0.92818501]],[[104860.0,1.82142773],[104870.0,0.6897693],[104880.0,0.13339543],[104890.0,0.8382258],[104900.0,6.95127305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378227793,[[104850.0,0.48596608],[104840.0,0.253928],[104830.0,0.3608],[104820.0,2.0383548],[104810.0,0.92818501]],[[104860.0,1.82142773],[104870.0,0.6897693],[104880.0,0.13339543],[104890.0,0.8382258],[104900.0,6.95127305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378229090,[[104850.0,0.48596608],[104840.0,0.253928],[104830.0,0.3608],[104820.0,2.0383548],[104810.0,0.92818501]],[[104860.0,1.72142773],[104870.0,0.6897693],[104880.0,0.13339543],[104890.0,0.8382258],[104900.0,6.95127305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378229493,[[104850.0,0.48596608],[104840.0,0.253928],[104830.0,0.3608],[104820.0,2.0383548],[104810.0,0.92818501]],[[104860.0,1.62622141],[104870.0,0.78497562],[104880.0,0.13339543],[104890.0,0.8382258],[104900.0,6.95127305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378229693,[[104850.0,0.48596608],[104840.0,0.253928],[104830.0,0.3608],[104820.0,2.0383548],[104810.0,0.92818501]],[[104860.0,1.72142773],[104870.0,0.6897693],[104880.0,0.13339543],[104890.0,0.8382258],[104900.0,6.95127305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378229892,[[104850.0,0.48596608],[104840.0,0.253928],[104830.0,0.3608],[104820.0,2.0386748],[104810.0,0.92818501]],[[104860.0,1.72142773],[104870.0,0.6897693],[104880.0,0.13339543],[104890.0,0.8382258],[104900.0,6.95127305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378232696,[[104850.0,0.48596608],[104840.0,0.253928],[104830.0,0.3608],[104820.0,2.0386748],[104810.0,0.92818501]],[[104860.0,1.72142773],[104870.0,0.82316473],[104890.0,0.8382258],[104900.0,6.95127305],[105000.0,0.60305449]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378232995,[[104850.0,0.48596608],[104840.0,0.253928],[104830.0,0.3608],[104820.0,2.0386748],[104810.0,0.92818501]],[[104860.0,1.72142773],[104870.0,0.82316473],[104890.0,1.02785277],[104900.0,6.76164608],[105000.0,0.60305449]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378234297,[[104850.0,0.48596608],[104840.0,0.253928],[104830.0,0.3608],[104820.0,2.0386748],[104810.0,0.92818501]],[[104860.0,1.62622141],[104870.0,0.78497562],[104880.0,0.13339543],[104890.0,1.02785277],[104900.0,6.76164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378234492,[[104850.0,0.48596608],[104840.0,0.253928],[104830.0,0.3608],[104820.0,2.0386748],[104810.0,0.92818501]],[[104860.0,1.59542141],[104870.0,0.78497562],[104880.0,0.13339543],[104890.0,1.02785277],[104900.0,6.76164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378234693,[[104850.0,0.51866608],[104840.0,0.221328],[104830.0,0.3608],[104820.0,2.0386748],[104810.0,0.92818501]],[[104860.0,1.59542141],[104870.0,0.81767562],[104880.0,0.13339543],[104890.0,0.8382258],[104900.0,6.76164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378237003,[[104850.0,0.48596608],[104840.0,0.221328],[104830.0,0.3608],[104820.0,1.4521148],[104810.0,0.92818501]],[[104860.0,1.69542141],[104870.0,0.81767562],[104880.0,0.13339543],[104890.0,0.8382258],[104900.0,6.76164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378237300,[[104850.0,0.48596608],[104840.0,0.254528],[104830.0,0.3608],[104820.0,2.0385948],[104810.0,0.92818501]],[[104860.0,1.72812141],[104870.0,0.78497562],[104880.0,0.13339543],[104890.0,0.8382258],[104900.0,6.76164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378238902,[[104850.0,0.45476938],[104840.0,0.1430452],[104830.0,0.3608],[104820.0,0.8377108],[104810.0,0.22550505]],[[104860.0,2.01406373],[104870.0,0.6897693],[104880.0,0.13339543],[104890.0,0.8382258],[104900.0,6.76164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378239101,[[104850.0,0.45476938],[104840.0,0.1907277],[104830.0,0.3608],[104820.0,0.8377108],[104810.0,0.22550505]],[[104860.0,2.01406373],[104870.0,0.6897693],[104880.0,0.13339543],[104890.0,0.8382258],[104900.0,6.76164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378239102,[[104850.0,0.45476938],[104840.0,0.1907277],[104830.0,0.4589],[104820.0,0.8377108],[104810.0,0.8037534]],[[104860.0,2.01406373],[104870.0,0.6897693],[104880.0,0.13339543],[104890.0,0.8382258],[104900.0,6.76164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378239501,[[104850.0,0.45476938],[104840.0,0.2229277],[104830.0,0.4267],[104820.0,0.8377108],[104810.0,0.72627406]],[[104860.0,2.01406373],[104870.0,0.6897693],[104880.0,0.13339543],[104890.0,0.8382258],[104900.0,6.95127305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378239700,[[104850.0,0.45476938],[104840.0,0.2229277],[104830.0,0.4267],[104820.0,0.8377108],[104810.0,0.72627406]],[[104860.0,2.01406373],[104870.0,0.82316473],[104890.0,0.8382258],[104900.0,6.95127305],[137170.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378239899,[[104850.0,0.45476938],[104840.0,0.2229277],[104830.0,0.4267],[104820.0,0.8377108],[104810.0,0.72627406]],[[104860.0,2.51406373],[104870.0,0.82316473],[104890.0,0.8382258],[104900.0,6.95127305],[137170.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378240297,[[104850.0,0.45476938],[104840.0,0.2229277],[104830.0,0.4267],[104820.0,0.8377108],[104810.0,0.74165912]],[[104860.0,2.51306373],[104870.0,0.82316473],[104890.0,0.8382258],[104900.0,6.95127305],[137170.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378240503,[[104850.0,0.45476938],[104840.0,0.2229277],[104830.0,0.4267],[104820.0,0.8377108],[104810.0,0.74165912]],[[104860.0,2.51606373],[104870.0,0.82316473],[104890.0,0.8382258],[104900.0,6.95127305],[105140.0,0.02223796]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378240802,[[104850.0,0.45476938],[104840.0,0.2229277],[104830.0,0.4267],[104820.0,0.8377108],[104810.0,0.74165912]],[[104860.0,2.51606373],[104870.0,0.82316473],[104890.0,0.8382258],[104900.0,6.95127305],[104950.0,0.32455657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378241101,[[104850.0,0.45476938],[104840.0,0.2542277],[104830.0,0.3935],[104820.0,0.8377108],[104810.0,0.74165912]],[[104860.0,2.51606373],[104870.0,0.82316473],[104890.0,0.8382258],[104900.0,6.95127305],[104950.0,0.32455657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378241801,[[104850.0,0.45476938],[104840.0,0.2542277],[104830.0,0.40924413],[104820.0,0.8377108],[104810.0,0.74165912]],[[104860.0,2.23012141],[104870.0,0.82316473],[104890.0,0.8382258],[104900.0,6.95127305],[104950.0,0.32455657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378241990,[[104850.0,0.45476938],[104840.0,0.2542277],[104830.0,0.40924413],[104820.0,0.8377108],[104810.0,0.74165912]],[[104860.0,2.23312141],[104870.0,0.82316473],[104890.0,0.8382258],[104900.0,6.95127305],[104950.0,0.32455657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378242194,[[104850.0,0.45476938],[104840.0,0.2542277],[104830.0,0.40924413],[104820.0,0.8377108],[104810.0,0.74165912]],[[104860.0,2.32846304],[104870.0,0.82316473],[104890.0,0.8382258],[104900.0,6.95127305],[104950.0,0.32455657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378242602,[[104850.0,0.45476938],[104840.0,0.2542277],[104830.0,0.40924413],[104820.0,0.8377108],[104810.0,0.74165912]],[[104860.0,1.74210304],[104870.0,0.68568473],[104890.0,0.8382258],[104900.0,6.95127305],[104950.0,0.32455657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378242802,[[104850.0,0.45476938],[104840.0,0.2542277],[104830.0,0.40924413],[104820.0,0.8377108],[104810.0,0.74165912]],[[104860.0,2.46722304],[104870.0,0.68568473],[104890.0,0.8382258],[104900.0,6.95127305],[104950.0,0.32455657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378243098,[[104850.0,0.45476938],[104840.0,0.2065452],[104830.0,0.3935],[104820.0,0.8854004],[104810.0,0.74165912]],[[104860.0,2.46722304],[104870.0,0.68568473],[104890.0,0.8382258],[104900.0,6.95127305],[104950.0,0.32455657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378243295,[[104850.0,0.26405368],[104840.0,0.333766],[104830.0,0.0327],[104820.0,0.4084896],[104810.0,0.51461912]],[[104860.0,2.37188141],[104870.0,0.68568473],[104890.0,0.8382258],[104900.0,6.95127305],[104950.0,0.32455657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378243495,[[104850.0,0.26405368],[104840.0,0.2384016],[104830.0,0.1126868],[104820.0,0.0802896],[104810.0,0.51461912]],[[104860.0,2.37188141],[104870.0,0.68568473],[104890.0,0.8382258],[104900.0,6.95127305],[104950.0,0.32455657]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378243496,[[104850.0,0.26405368],[104840.0,0.2384016],[104830.0,0.1126868],[104820.0,0.0802896],[104810.0,0.51461912]],[[104860.0,2.37188141],[104870.0,0.68568473],[104880.0,0.001],[104890.0,1.02785277],[104900.0,6.76064608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378243696,[[104850.0,0.25474707],[104840.0,0.2860846],[104830.0,0.1126868],[104820.0,0.0802896],[104810.0,0.51461912]],[[104860.0,2.50527684],[104870.0,0.5522893],[104880.0,0.001],[104890.0,1.02785277],[104900.0,6.76064608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378244007,[[104850.0,0.25474707],[104840.0,0.2384016],[104830.0,0.1603736],[104820.0,0.0802896],[104810.0,0.51461912]],[[104860.0,2.50527684],[104870.0,0.5522893],[104880.0,0.001],[104890.0,1.02785277],[104900.0,6.76064608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378244501,[[104850.0,0.25474707],[104840.0,0.2860846],[104830.0,0.1126868],[104820.0,0.0802896],[104810.0,0.51461912]],[[104860.0,2.50527684],[104870.0,0.5522893],[104880.0,0.19062697],[104890.0,0.8382258],[104900.0,6.76064608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378245190,[[104850.0,0.25474707],[104840.0,0.2860846],[104830.0,0.1126868],[104820.0,0.0802896],[104810.0,0.51461912]],[[104860.0,2.50527684],[104870.0,0.5522893],[104880.0,0.001],[104890.0,1.02785277],[104900.0,6.76064608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378245705,[[104850.0,0.25474707],[104840.0,0.2384016],[104830.0,0.1603736],[104820.0,0.0802896],[104810.0,0.51461912]],[[104860.0,2.50527684],[104870.0,0.5522893],[104880.0,0.001],[104890.0,1.02785277],[104900.0,6.76064608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378246506,[[104850.0,0.25474707],[104830.0,0.2080604],[104820.0,0.0802896],[104810.0,0.37713912],[104800.0,0.92506422]],[[104860.0,2.69601284],[104870.0,0.5522893],[104880.0,0.001],[104890.0,1.02785277],[104900.0,7.23725058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378246705,[[104850.0,0.25474707],[104840.0,0.1907331],[104830.0,0.1753604],[104820.0,0.0802896],[104810.0,0.37713912]],[[104860.0,2.94601284],[104870.0,0.5522893],[104880.0,0.001],[104890.0,1.02785277],[104900.0,7.23725058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378246903,[[104850.0,0.25474707],[104840.0,0.1907331],[104830.0,0.1753604],[104820.0,0.1119896],[104810.0,0.37713912]],[[104860.0,2.94601284],[104870.0,0.5522893],[104880.0,0.001],[104890.0,1.02785277],[104900.0,7.23725058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378247405,[[104850.0,0.25474707],[104830.0,0.3660966],[104820.0,0.1119896],[104810.0,0.37713912],[89168.0,0.0008]],[[104860.0,2.94601284],[104870.0,0.5522893],[104880.0,0.001],[104890.0,1.02785277],[104900.0,7.23725058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378247903,[[104850.0,0.25474707],[104830.0,0.3660966],[104820.0,0.1119896],[104810.0,0.37713912],[104800.0,1.06258422]],[[104860.0,2.94601284],[104870.0,0.5522893],[104880.0,0.001],[104890.0,1.02785277],[104900.0,6.41289058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378248106,[[104830.0,0.57315687],[104820.0,0.1596804],[104810.0,0.37713912],[104800.0,0.8378135],[104790.0,0.7407675]],[[104840.0,0.1907339],[104850.0,0.1907285],[104860.0,3.57995534],[104870.0,0.8383052],[104880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378248302,[[104830.0,0.57315687],[104820.0,0.1596804],[104810.0,0.37713912],[104800.0,0.8378135],[104790.0,0.7407675]],[[104840.0,1.8772539],[104850.0,0.34948189],[104860.0,1.64059934],[104870.0,0.8775052],[104880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378248502,[[104830.0,0.54085687],[104820.0,0.1596804],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.1533675]],[[104840.0,2.08441367],[104850.0,0.31788189],[104860.0,1.46643543],[104870.0,0.8775052],[104880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378248705,[[104830.0,0.54085687],[104820.0,0.1905804],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.7407275]],[[104840.0,2.17966706],[104850.0,0.1749456],[104860.0,0.96643543],[104870.0,0.9251778],[104880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378248905,[[104830.0,0.57175687],[104820.0,0.1596804],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.7407275]],[[104840.0,2.17966706],[104850.0,0.1749456],[104860.0,0.96643543],[104870.0,0.9251778],[104880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378248906,[[104830.0,0.57175687],[104820.0,0.1596804],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.7501188]],[[104840.0,2.1891693],[104850.0,0.1749456],[104860.0,0.96643543],[104870.0,0.9251778],[104880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378249211,[[104830.0,0.57175687],[104820.0,0.1596804],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.7501188]],[[104840.0,2.6891693],[104850.0,0.1749456],[104860.0,0.96343543],[104870.0,0.9251778],[104880.0,0.19062697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378249411,[[104830.0,0.57175687],[104820.0,0.1596804],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.7501188]],[[104840.0,2.1386354],[104850.0,0.3179934],[104860.0,1.37191083],[104870.0,0.2484726],[104880.0,0.19062697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378249610,[[104830.0,0.60195687],[104820.0,0.1270804],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.75022553]],[[104840.0,2.1396354],[104850.0,0.3656771],[104860.0,1.31923543],[104870.0,0.3284726],[104880.0,0.19062697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378250114,[[104830.0,0.60195687],[104820.0,0.1270804],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.82772998]],[[104840.0,2.2148183],[104850.0,0.3656771],[104860.0,1.31923543],[104870.0,0.3284726],[104880.0,0.19062697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378250310,[[104830.0,0.60195687],[104820.0,0.1270804],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.82772998]],[[104840.0,2.2148183],[104850.0,0.3179942],[104860.0,1.36691083],[104870.0,0.3284726],[104880.0,0.19062697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378250510,[[104830.0,0.60195687],[104820.0,0.4878804],[104810.0,0.36175406],[104800.0,0.4770135],[104790.0,0.82772998]],[[104840.0,2.2148183],[104850.0,0.3179942],[104860.0,1.36691083],[104870.0,0.3284726],[104880.0,0.19062697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378250706,[[104830.0,0.60195687],[104820.0,0.4878804],[104810.0,0.36175406],[104800.0,0.4770135],[104790.0,0.82772998]],[[104840.0,2.1818183],[104850.0,0.3179942],[104860.0,1.36691083],[104870.0,0.3284726],[104880.0,0.19062697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378250908,[[104830.0,0.60195687],[104820.0,0.4878804],[104810.0,0.36175406],[104800.0,0.4770135],[104790.0,0.82772998]],[[104840.0,2.1818183],[104850.0,0.3510942],[104860.0,1.36691083],[104870.0,0.3284726],[104880.0,0.19062697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378251102,[[104830.0,0.60195687],[104820.0,0.4878804],[104810.0,0.36175406],[104800.0,0.4770135],[104790.0,0.82772998]],[[104840.0,2.1818183],[104850.0,0.3510942],[104860.0,1.31923543],[104870.0,0.3284726],[104880.0,0.19062697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378251309,[[104830.0,0.60195687],[104820.0,0.4878804],[104810.0,0.36175406],[104800.0,0.4770135],[104790.0,0.82772998]],[[104840.0,2.1818183],[104850.0,0.3510942],[104860.0,1.36691093],[104870.0,0.3284726],[104880.0,0.19062697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378251614,[[104830.0,0.60195687],[104820.0,0.4878804],[104810.0,0.36175406],[104800.0,0.4770135],[104790.0,0.82772998]],[[104840.0,2.1828183],[104850.0,0.3987771],[104860.0,1.31923543],[104870.0,0.3284726],[104880.0,0.19062697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378252214,[[104830.0,0.60195687],[104820.0,0.4878804],[104810.0,0.36175406],[104800.0,0.4770135],[104790.0,0.82772998]],[[104840.0,2.1848183],[104850.0,0.3987771],[104860.0,1.31923543],[104870.0,0.3284726],[104880.0,0.19062697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378252408,[[104830.0,0.57175687],[104820.0,0.4878804],[104810.0,0.36175406],[104800.0,0.4770135],[104790.0,0.24048998]],[[104840.0,2.1848183],[104850.0,0.3987771],[104860.0,1.31923543],[104870.0,0.3284726],[104880.0,0.19062697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378252613,[[104830.0,0.3170098],[104820.0,0.4878804],[104810.0,0.36175406],[104800.0,0.4770135],[104790.0,0.24048998]],[[104840.0,2.1848183],[104850.0,0.3987771],[104860.0,1.31923543],[104870.0,0.3284726],[104880.0,0.19062697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378252614,[[104830.0,0.3170098],[104820.0,0.77502747],[104810.0,0.36175406],[104800.0,0.4770135],[104790.0,0.83154405]],[[104840.0,2.4073522],[104850.0,0.2238293],[104860.0,1.31923543],[104870.0,0.2808],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378253214,[[104830.0,0.3170098],[104820.0,0.77502747],[104810.0,0.36175406],[104800.0,0.4770135],[104790.0,0.83154405]],[[104840.0,2.4073522],[104850.0,0.1761464],[104860.0,1.31923543],[104870.0,0.3284728],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378253716,[[104830.0,0.3170098],[104820.0,0.77502747],[104810.0,0.36175406],[104800.0,0.4770135],[104790.0,0.82736998]],[[104840.0,2.2166183],[104850.0,0.3668778],[104860.0,1.31923543],[104870.0,0.3284728],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378253915,[[104830.0,0.3170098],[104820.0,0.41422747],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.82736998]],[[104840.0,2.4073522],[104850.0,0.2238293],[104860.0,1.31923543],[104870.0,0.2808],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378254517,[[104830.0,0.3170098],[104820.0,0.41422747],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.82736998]],[[104840.0,2.4073522],[104850.0,0.1761464],[104860.0,1.31923543],[104870.0,0.3284729],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378254720,[[104830.0,0.3170098],[104820.0,0.41422747],[104810.0,0.36175406],[104800.0,0.84198757],[104790.0,0.82736998]],[[104840.0,2.4073522],[104850.0,0.1761464],[104860.0,1.31923543],[104870.0,0.3284729],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378254919,[[104830.0,0.2861098],[104820.0,0.41422747],[104810.0,0.36175406],[104800.0,0.84198757],[104790.0,0.10296998]],[[104840.0,2.3755522],[104850.0,0.2238293],[104860.0,1.31923543],[104870.0,0.2808],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378255218,[[104830.0,0.2861098],[104820.0,0.44652747],[104810.0,0.36175406],[104800.0,0.84198757],[104790.0,0.82732998]],[[104840.0,2.4077522],[104850.0,0.2238293],[104860.0,1.31923543],[104870.0,0.2808],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378255417,[[104830.0,0.3184098],[104820.0,0.41422747],[104810.0,0.36175406],[104800.0,0.84198757],[104790.0,0.82732998]],[[104840.0,2.4077522],[104850.0,0.2238293],[104860.0,1.31923543],[104870.0,0.2808],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378255613,[[104830.0,0.3184098],[104820.0,0.41422747],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.82732998]],[[104840.0,2.4077522],[104850.0,0.2238293],[104860.0,1.31923543],[104870.0,0.2808],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378256318,[[104830.0,0.3184098],[104820.0,0.41422747],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.82732998]],[[104840.0,2.3755522],[104850.0,0.2238293],[104860.0,1.31923543],[104870.0,0.2808],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378256517,[[104830.0,0.3184098],[104820.0,0.41422747],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.82732998]],[[104840.0,2.3755522],[104850.0,0.2569293],[104860.0,1.31923543],[104870.0,0.2808],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378256720,[[104830.0,0.3492098],[104820.0,0.38182747],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.83150405]],[[104840.0,2.3755522],[104850.0,0.2569293],[104860.0,1.31923543],[104870.0,0.2808],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378256926,[[104830.0,0.3492098],[104820.0,0.38182747],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.83150405]],[[104840.0,2.28029881],[104850.0,0.35218269],[104860.0,1.31923543],[104870.0,0.2808],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378257426,[[104830.0,0.3492098],[104820.0,0.38182747],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.83150405]],[[104840.0,2.1848183],[104850.0,0.6177293],[104860.0,0.95843543],[104870.0,0.2808],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378257612,[[104830.0,0.3492098],[104820.0,0.38182747],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.83150405]],[[104840.0,2.3755522],[104850.0,0.6177293],[104860.0,0.95843543],[104870.0,0.2808],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378257921,[[104830.0,0.60395687],[104820.0,0.1270804],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.82732998]],[[104840.0,2.3755522],[104850.0,0.6177293],[104860.0,0.95843543],[104870.0,0.2808],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378258616,[[104830.0,0.60395687],[104820.0,0.1270804],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.82732998]],[[104840.0,2.3755522],[104850.0,0.75112473],[104860.0,0.82504],[104870.0,0.2808],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378258921,[[104830.0,0.60395687],[104820.0,0.1270804],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.83150405]],[[104840.0,2.3755522],[104850.0,0.75112473],[104860.0,0.82504],[104870.0,0.2808],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378259521,[[104830.0,0.60395687],[104820.0,0.1270804],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.83150405]],[[104840.0,2.3755522],[104850.0,0.6177293],[104860.0,0.95843543],[104870.0,0.2808],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378259824,[[104830.0,0.60395687],[104820.0,0.1270804],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.82732998]],[[104840.0,2.3755522],[104850.0,0.6177293],[104860.0,0.95843543],[104870.0,0.7575138],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378260023,[[104830.0,0.60395687],[104820.0,0.1270804],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.82684998]],[[104840.0,2.3755522],[104850.0,0.6177293],[104860.0,0.95843543],[104870.0,0.7575138],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378260322,[[104830.0,0.60395687],[104820.0,0.1270804],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.82684998]],[[104840.0,2.3755522],[104850.0,0.75112473],[104860.0,0.82504],[104870.0,0.7575138],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378264324,[[104830.0,0.60395687],[104820.0,0.1270804],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.82684998]],[[104840.0,2.4755522],[104850.0,0.75112473],[104860.0,0.82504],[104870.0,0.7575138],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378267623,[[104830.0,0.60395687],[104820.0,0.1270804],[104810.0,0.00095406],[104800.0,0.8378135],[104790.0,1.18764998]],[[104840.0,2.4755522],[104850.0,0.75112473],[104860.0,0.82504],[104870.0,0.7575138],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378267824,[[104830.0,0.60395687],[104820.0,0.1270804],[104810.0,0.00095406],[104800.0,0.8378135],[104790.0,1.18764998]],[[104840.0,2.4755522],[104850.0,0.75112473],[104860.0,0.82504],[104870.0,0.94714077],[104880.0,0.4776661]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378268019,[[104830.0,0.60395687],[104820.0,0.1270804],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.82684998]],[[104840.0,2.4755522],[104850.0,0.75112473],[104860.0,0.82504],[104870.0,0.94714077],[104880.0,0.4776661]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378268325,[[104830.0,0.60395687],[104820.0,0.1270804],[104810.0,0.00095406],[104800.0,0.8378135],[104790.0,1.18764998]],[[104840.0,2.4755522],[104850.0,0.75112473],[104860.0,0.82504],[104870.0,0.94714077],[104880.0,0.4776661]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378268720,[[104830.0,0.60395687],[104820.0,0.1270804],[104810.0,0.00095406],[104800.0,0.8378135],[104790.0,1.18764998]],[[104840.0,2.4755522],[104850.0,0.75112473],[104860.0,0.82504],[104870.0,0.7575138],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378270826,[[104830.0,0.60395687],[104820.0,0.1270804],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.82684998]],[[104840.0,2.4755522],[104850.0,0.75112473],[104860.0,0.82504],[104870.0,0.7575138],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378271228,[[104830.0,0.60395687],[104820.0,0.1270804],[104810.0,0.00095406],[104800.0,0.8378135],[104790.0,1.18764998]],[[104840.0,2.4755522],[104850.0,0.75112473],[104860.0,0.82504],[104870.0,0.7575138],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378271727,[[104830.0,0.60395687],[104820.0,0.1270804],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.82684998]],[[104840.0,2.4755522],[104850.0,0.75112473],[104860.0,0.82504],[104870.0,0.7575138],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378272431,[[104830.0,0.60395687],[104820.0,0.1270804],[104810.0,0.00095406],[104800.0,0.8378135],[104790.0,1.18764998]],[[104840.0,2.4755522],[104850.0,0.75112473],[104860.0,0.82504],[104870.0,0.7575138],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378272730,[[104830.0,0.60395687],[104820.0,0.1270804],[104810.0,0.36175406],[104800.0,0.8378135],[104790.0,0.82684998]],[[104840.0,2.4755522],[104850.0,0.75112473],[104860.0,0.82504],[104870.0,0.7575138],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378273923,[[104830.0,0.0323],[104820.0,0.28644707],[104810.0,0.40944986],[104800.0,0.4084985],[104790.0,0.02546553]],[[104840.0,2.4755522],[104850.0,0.75112473],[104860.0,0.82504],[104870.0,0.7575138],[104880.0,0.66729307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378274131,[[104820.0,0.0303],[104810.0,0.58956063],[104800.0,0.0476985],[104790.0,0.37647423],[104780.0,0.97654004]],[[104830.0,0.1907521],[104840.0,2.72448334],[104850.0,0.427],[104860.0,1.3028221],[104870.0,0.8375138]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378274427,[[104810.0,0.28450043],[104800.0,0.35014587],[104790.0,0.4085058],[104780.0,0.97694004],[104770.0,1.09043181]],[[104820.0,0.1907703],[104830.0,0.9354752],[104840.0,1.84060057],[104850.0,0.4768019],[104860.0,1.43566697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378274628,[[104810.0,0.0928],[104800.0,0.39784637],[104790.0,0.0477058],[104780.0,0.36175434],[104770.0,0.8379094]],[[104820.0,1.71946302],[104830.0,0.92149809],[104840.0,0.58968514],[104850.0,0.8968019],[104860.0,1.01566697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378274927,[[104810.0,0.0928],[104800.0,0.58863657],[104790.0,0.0477058],[104780.0,0.36175434],[104770.0,0.8379094]],[[104820.0,1.76718576],[104830.0,0.77836263],[104840.0,0.58968514],[104850.0,0.8968019],[104860.0,1.01566697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378275127,[[104790.0,0.2385271],[104780.0,0.61650141],[104770.0,0.4089151],[104760.0,0.49330631],[104750.0,1.33149402]],[[104800.0,0.1908068],[104810.0,0.1430993],[104820.0,1.57641546],[104830.0,0.58759543],[104840.0,1.06755574]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378275424,[[104790.0,0.4267371],[104780.0,0.25570141],[104770.0,0.4089151],[104760.0,0.99182631],[104750.0,1.33149402]],[[104800.0,1.77303584],[104810.0,0.1908004],[104820.0,1.38235543],[104830.0,0.464],[104840.0,0.56555574]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378275625,[[104790.0,0.4267371],[104780.0,0.25570141],[104770.0,0.4085151],[104760.0,0.99142631],[104750.0,1.88825161]],[[104800.0,1.67766023],[104810.0,0.30007491],[104820.0,1.35075543],[104830.0,0.4816905],[104840.0,0.56555574]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378275821,[[104790.0,0.4271371],[104780.0,0.25650141],[104770.0,0.4085151],[104760.0,0.99302631],[104750.0,1.88825161]],[[104800.0,1.67766023],[104810.0,0.30007491],[104820.0,1.35075543],[104830.0,0.4866905],[104840.0,0.56255574]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378276021,[[104790.0,0.4271371],[104780.0,0.25650141],[104770.0,0.4085151],[104760.0,0.99302631],[104750.0,1.88825161]],[[104800.0,1.67766023],[104810.0,0.30007491],[104820.0,1.85075543],[104830.0,0.4866905],[104840.0,0.75218271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378276328,[[104790.0,0.4271371],[104780.0,0.25650141],[104770.0,0.4085151],[104760.0,0.99302631],[104750.0,1.88825161]],[[104800.0,1.67766023],[104810.0,0.30007491],[104820.0,1.85075543],[104830.0,0.4816905],[104840.0,0.75218271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378276525,[[104790.0,0.4281371],[104780.0,0.25650141],[104770.0,0.4085151],[104760.0,0.99302631],[104750.0,1.88825161]],[[104800.0,1.67766023],[104810.0,0.30007491],[104820.0,1.85075543],[104830.0,0.4816905],[104840.0,0.75218271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378276926,[[104790.0,0.4271371],[104780.0,0.25650141],[104770.0,0.4085151],[104760.0,1.002404],[104750.0,1.88825161]],[[104800.0,1.67766023],[104810.0,0.30007491],[104820.0,1.85075543],[104830.0,0.4816905],[104840.0,0.5530535]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378277122,[[104790.0,0.4281371],[104780.0,0.25650141],[104770.0,0.4085151],[104760.0,1.002404],[104750.0,1.88825161]],[[104800.0,1.68066023],[104810.0,0.30007491],[104820.0,1.71736],[104830.0,0.61108593],[104840.0,0.5530535]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378277423,[[104790.0,0.4281371],[104780.0,0.25650141],[104770.0,0.4085151],[104760.0,0.99302631],[104750.0,1.88825161]],[[104800.0,1.68066023],[104810.0,0.30007491],[104820.0,1.21736],[104830.0,0.61108593],[104840.0,0.56252875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378277729,[[104790.0,0.4281371],[104780.0,0.25650141],[104770.0,0.4085151],[104760.0,0.99302631],[104750.0,1.89803964]],[[104800.0,1.68066023],[104810.0,0.30007491],[104820.0,1.21736],[104830.0,0.61108593],[104840.0,0.56252875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378277923,[[104790.0,0.4271371],[104780.0,0.25650141],[104770.0,0.4085151],[104760.0,0.99302631],[104750.0,1.89803964]],[[104800.0,1.68166023],[104810.0,0.30007491],[104820.0,1.21736],[104830.0,0.61108593],[104840.0,0.56252875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378278830,[[104790.0,0.4271371],[104780.0,0.25650141],[104770.0,0.4085151],[104760.0,0.99302631],[104750.0,1.97624117]],[[104800.0,1.68166023],[104810.0,0.30007491],[104820.0,1.21736],[104830.0,0.61108593],[104840.0,0.56252875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378279030,[[104790.0,0.4271371],[104780.0,0.25650141],[104770.0,0.4085151],[104760.0,0.99302631],[104750.0,1.97624117]],[[104800.0,1.7577662],[104810.0,0.30007491],[104820.0,1.21736],[104830.0,0.61108593],[104840.0,0.56252875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378279224,[[104790.0,0.4271371],[104780.0,0.25650141],[104770.0,0.4085151],[104760.0,0.99302631],[104750.0,1.97624117]],[[104800.0,1.55695045],[104810.0,0.30007491],[104820.0,1.21736],[104830.0,0.61108593],[104840.0,0.56252875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378279425,[[104790.0,0.4271371],[104780.0,0.25650141],[104770.0,0.4085151],[104760.0,0.99302631],[104750.0,1.97624117]],[[104800.0,1.74775725],[104810.0,0.30007491],[104820.0,1.21736],[104830.0,0.61108593],[104840.0,0.56252875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378279729,[[104790.0,0.4271371],[104780.0,0.25650141],[104770.0,0.4085151],[104760.0,0.99302631],[104750.0,1.97624117]],[[104800.0,1.74775725],[104810.0,0.34777601],[104820.0,1.21736],[104830.0,0.56339543],[104840.0,0.56252875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378280126,[[104790.0,0.4271371],[104780.0,0.25650141],[104770.0,0.4085151],[104760.0,0.99302631],[104750.0,1.97624117]],[[104800.0,1.74775725],[104810.0,0.30007491],[104820.0,1.21736],[104830.0,0.61108603],[104840.0,0.56252875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378280527,[[104790.0,0.4271371],[104780.0,0.25650141],[104770.0,0.4085151],[104760.0,0.99302631],[104750.0,1.97624117]],[[104800.0,1.74775715],[104810.0,0.30007491],[104820.0,1.21736],[104830.0,0.61108603],[104840.0,0.56252875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378280930,[[104790.0,0.4271371],[104780.0,0.25650141],[104770.0,0.4085151],[104760.0,0.99302631],[104750.0,1.97624117]],[[104800.0,1.55695045],[104810.0,0.49087851],[104820.0,1.21736],[104830.0,0.61108603],[104840.0,0.56252875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378281426,[[104790.0,0.4271371],[104780.0,0.61730141],[104770.0,0.4085151],[104760.0,0.63222631],[104750.0,1.97624117]],[[104800.0,0.83411045],[104810.0,0.38157821],[104820.0,1.2650553],[104830.0,0.53108603],[104840.0,0.56252875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378281630,[[104790.0,0.4271371],[104780.0,0.61730141],[104770.0,0.4085151],[104760.0,0.63222631],[104750.0,1.97624117]],[[104800.0,1.55707045],[104810.0,0.38157821],[104820.0,1.28096],[104830.0,0.53108603],[104840.0,0.56252875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378281929,[[104790.0,0.4271371],[104780.0,0.61730141],[104770.0,0.4085151],[104760.0,0.63222631],[104750.0,1.97624117]],[[104800.0,1.55707045],[104810.0,0.42927931],[104820.0,1.28096],[104830.0,0.53108603],[104840.0,0.56252875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378282626,[[104790.0,0.4271371],[104780.0,0.61730141],[104770.0,0.4085151],[104760.0,0.63222631],[104750.0,1.97624117]],[[104800.0,1.55707045],[104810.0,0.38157821],[104820.0,1.28096],[104830.0,0.53108603],[104840.0,0.56252875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378282830,[[104790.0,0.4271371],[104780.0,0.61730141],[104770.0,0.4085151],[104760.0,0.63222631],[104750.0,1.97624117]],[[104800.0,1.55707045],[104810.0,0.38157821],[104820.0,1.3286536],[104830.0,0.53108603],[104840.0,0.56252875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378283024,[[104790.0,0.4271371],[104780.0,0.61730141],[104770.0,0.4085151],[104760.0,0.63222631],[104750.0,1.97624117]],[[104800.0,1.55707045],[104810.0,0.3339037],[104820.0,1.37633561],[104830.0,0.3976906],[104840.0,0.69592418]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378283931,[[104790.0,0.4271371],[104780.0,0.61730141],[104770.0,0.4085151],[104760.0,0.63222631],[104750.0,1.97624117]],[[104800.0,1.55707045],[104810.0,0.2862026],[104820.0,1.42402921],[104830.0,0.3976906],[104840.0,0.69592418]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378284133,[[104790.0,0.4271371],[104780.0,0.61730141],[104770.0,0.4085151],[104760.0,0.63222631],[104750.0,1.97624117]],[[104800.0,1.48096448],[104810.0,0.41000967],[104820.0,1.37633561],[104830.0,0.3976906],[104840.0,0.69592418]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378285636,[[104790.0,0.4271371],[104780.0,0.61730141],[104770.0,0.4085151],[104760.0,0.63222631],[104750.0,1.97624117]],[[104800.0,1.48096448],[104810.0,0.41000967],[104820.0,1.28096],[104830.0,0.49306621],[104840.0,0.69592418]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378285933,[[104790.0,0.4271371],[104780.0,0.61730141],[104770.0,0.4085151],[104760.0,0.63222631],[104750.0,1.97624117]],[[104800.0,0.75800448],[104810.0,0.41000967],[104820.0,1.28096],[104830.0,0.49306621],[104840.0,0.69592418]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378286135,[[104790.0,0.4271371],[104780.0,0.61730141],[104770.0,0.4085151],[104760.0,0.63222631],[104750.0,1.97624117]],[[104800.0,1.48028448],[104810.0,0.41000967],[104820.0,1.28096],[104830.0,0.49306621],[104840.0,0.69592418]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378286336,[[104790.0,0.4271371],[104780.0,0.61730141],[104770.0,0.4085151],[104760.0,0.63222631],[104750.0,1.97624117]],[[104800.0,1.67109118],[104810.0,0.21920607],[104820.0,1.28096],[104830.0,0.49306621],[104840.0,0.69592418]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378286638,[[104790.0,0.4271371],[104780.0,0.61730141],[104770.0,0.4085151],[104760.0,0.63222631],[104750.0,1.97624117]],[[104800.0,1.67109118],[104810.0,0.25230607],[104820.0,1.25026],[104830.0,0.49306621],[104840.0,0.69592418]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378287139,[[104790.0,0.4271371],[104780.0,0.61730141],[104770.0,0.4085151],[104760.0,0.63222631],[104750.0,1.97624117]],[[104800.0,1.48028448],[104810.0,0.44310977],[104820.0,1.25026],[104830.0,0.49306621],[104840.0,0.69592418]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378287341,[[104790.0,0.4271371],[104780.0,0.61730141],[104770.0,0.4085151],[104760.0,0.63222631],[104750.0,1.97624117]],[[104800.0,1.48028448],[104810.0,0.44310977],[104820.0,1.34563561],[104830.0,0.3976906],[104840.0,0.69592418]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378287939,[[104790.0,0.4271371],[104780.0,0.61730141],[104770.0,0.4085151],[104760.0,0.63222631],[104750.0,1.97624117]],[[104800.0,0.75800448],[104810.0,0.44310977],[104820.0,1.34563561],[104830.0,0.3976906],[104840.0,0.69592418]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378288237,[[104790.0,0.4271371],[104780.0,0.61730141],[104770.0,0.4085151],[104760.0,0.63222631],[104750.0,1.97624117]],[[104800.0,1.48012448],[104810.0,0.44310977],[104820.0,1.34563561],[104830.0,0.3976906],[104840.0,0.69592418]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378289040,[[104790.0,0.4271371],[104780.0,0.61730141],[104770.0,0.9937551],[104760.0,0.63222631],[104750.0,1.39092117]],[[104800.0,0.75800448],[104810.0,0.44310977],[104820.0,1.34563561],[104830.0,0.3976906],[104840.0,0.69592418]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378289245,[[104790.0,0.4271371],[104780.0,0.61730141],[104770.0,0.9937551],[104760.0,0.63222631],[104750.0,1.39092117]],[[104800.0,1.48012448],[104810.0,0.44310977],[104820.0,1.34563561],[104830.0,0.3976906],[104840.0,0.69592418]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378289740,[[104790.0,0.4271371],[104780.0,0.61730141],[104770.0,0.6329551],[104760.0,0.99302631],[104750.0,1.39092117]],[[104800.0,1.49013343],[104810.0,0.80390977],[104820.0,0.98483561],[104830.0,0.3976906],[104840.0,0.69592418]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378290439,[[104790.0,0.4271371],[104780.0,0.61730141],[104770.0,0.6329551],[104760.0,0.99302631],[104750.0,1.39092117]],[[104800.0,0.40721343],[104810.0,0.47000597],[104820.0,1.44102511],[104830.0,0.35],[104840.0,0.21905358]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378290638,[[104790.0,0.7879371],[104780.0,0.61730141],[104770.0,0.6329551],[104760.0,0.63222631],[104750.0,1.86814647]],[[104800.0,0.2233194],[104810.0,0.13688],[104820.0,1.18556],[104830.0,0.68495334],[104840.0,0.13234175]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378290939,[[104790.0,0.7879371],[104780.0,0.61730141],[104770.0,0.6329551],[104760.0,0.63222631],[104750.0,1.86814647]],[[104800.0,0.14721343],[104810.0,0.79798597],[104820.0,1.47170911],[104830.0,0.69967013],[104840.0,0.13234175]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378291135,[[104790.0,0.79211117],[104780.0,0.61730141],[104770.0,0.6329551],[104760.0,0.63222631],[104750.0,1.86814647]],[[104800.0,0.14721343],[104810.0,0.07610597],[104820.0,1.47170911],[104830.0,0.5662747],[104840.0,0.26573718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378291342,[[104790.0,0.79211117],[104780.0,0.61730141],[104770.0,0.6329551],[104760.0,0.63222631],[104750.0,1.86814647]],[[104800.0,0.20421619],[104810.0,0.79798597],[104820.0,1.56709521],[104830.0,0.4563],[104840.0,0.26573718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378291543,[[104790.0,0.79211117],[104780.0,0.61730141],[104770.0,0.6329551],[104760.0,0.63222631],[104750.0,1.86814647]],[[104800.0,0.14721343],[104810.0,0.79798597],[104820.0,1.4717196],[104830.0,0.59936481],[104840.0,0.26573718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378291851,[[104790.0,0.79211117],[104780.0,0.61730141],[104770.0,0.6329551],[104760.0,0.63222631],[104750.0,1.86814647]],[[104800.0,0.14761343],[104810.0,0.79798597],[104820.0,1.61558941],[104830.0,0.4563],[104840.0,0.26573718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378292137,[[104790.0,0.7879371],[104780.0,0.61730141],[104770.0,0.6329551],[104760.0,0.63222631],[104750.0,1.86814647]],[[104800.0,0.14761343],[104810.0,0.79798597],[104820.0,1.61558941],[104830.0,0.4563],[104840.0,0.26573718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378292735,[[104790.0,0.7879371],[104780.0,0.61730141],[104770.0,0.6329551],[104760.0,0.63222631],[104750.0,1.86814647]],[[104800.0,0.14761343],[104810.0,0.79798597],[104820.0,1.5202138],[104830.0,0.55167561],[104840.0,0.26573718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378292935,[[104790.0,0.7879371],[104780.0,0.61730141],[104770.0,0.6329551],[104760.0,0.63222631],[104750.0,1.86814647]],[[104800.0,0.14761343],[104810.0,0.79798597],[104820.0,1.4725196],[104830.0,0.59936491],[104840.0,0.26573718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378293136,[[104790.0,1.2287851],[104780.0,0.61730141],[104770.0,0.6329551],[104760.0,0.63222631],[104750.0,1.86814647]],[[104800.0,0.09771343],[104810.0,0.21298597],[104820.0,1.4725196],[104830.0,0.59936491],[104840.0,0.26573718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378293137,[[104790.0,1.2287851],[104780.0,0.61730141],[104770.0,0.6329551],[104760.0,0.63222631],[104750.0,1.86814647]],[[104800.0,0.09771343],[104810.0,0.21298597],[104820.0,1.18636],[104830.0,0.85241611],[104840.0,0.26573718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378293337,[[104790.0,1.48770624],[104780.0,0.49943434],[104770.0,0.6329551],[104760.0,0.99160631],[104750.0,1.86814647]],[[104800.0,0.15472922],[104810.0,0.21298597],[104820.0,1.77136],[104830.0,0.88411611],[104840.0,0.26573718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378293646,[[104790.0,2.07250624],[104780.0,0.51537835],[104770.0,0.0477151],[104760.0,0.99160631],[104750.0,1.86814647]],[[104800.0,0.15432922],[104810.0,0.21298597],[104820.0,0.9458],[104830.0,0.88411611],[104840.0,0.26573718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378293838,[[104790.0,2.07250624],[104780.0,0.51537835],[104770.0,0.0477151],[104760.0,0.99160631],[104750.0,1.86814647]],[[104800.0,0.09771343],[104810.0,0.21298597],[104820.0,1.1373707],[104830.0,0.69334981],[104840.0,0.26573718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378294146,[[104790.0,1.82250624],[104780.0,0.51537835],[104770.0,0.0477151],[104760.0,0.99160631],[104750.0,1.86814647]],[[104800.0,0.09771343],[104810.0,0.21298597],[104820.0,1.1850634],[104830.0,0.64565731],[104840.0,0.26573718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378294334,[[104790.0,1.82250624],[104780.0,0.51537835],[104770.0,0.0477151],[104760.0,0.99160631],[104750.0,1.86814647]],[[104800.0,0.09771343],[104810.0,0.21298597],[104820.0,1.2327565],[104830.0,0.59796491],[104840.0,0.26573718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378295046,[[104790.0,1.82250624],[104780.0,0.51537835],[104770.0,0.0477151],[104760.0,0.99160631],[104750.0,1.89670888]],[[104800.0,0.15474629],[104810.0,0.21298597],[104820.0,1.2804514],[104830.0,0.55027561],[104840.0,0.26573718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378295446,[[104790.0,1.82250624],[104780.0,0.51537835],[104770.0,0.0477151],[104760.0,0.99160631],[104750.0,1.89670888]],[[104800.0,0.15474629],[104810.0,0.21298597],[104820.0,1.2327565],[104830.0,0.59796461],[104840.0,0.26573718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378295637,[[104790.0,1.82250624],[104780.0,0.51537835],[104770.0,0.0477151],[104760.0,0.99160631],[104750.0,1.89670888]],[[104800.0,0.15174629],[104810.0,0.21298597],[104820.0,1.2327565],[104830.0,0.59796461],[104840.0,0.26573718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378295838,[[104790.0,1.82450624],[104780.0,0.51537835],[104770.0,0.0477151],[104760.0,0.99160631],[104750.0,1.89670888]],[[104800.0,0.15174629],[104810.0,0.21298597],[104820.0,1.2327588],[104830.0,0.59796461],[104840.0,0.26573718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378296137,[[104790.0,1.82550624],[104780.0,0.51537835],[104770.0,0.0477151],[104760.0,0.99160631],[104750.0,1.89670888]],[[104800.0,0.15074629],[104810.0,0.21298597],[104820.0,1.2327588],[104830.0,0.59796461],[104840.0,0.13234175]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378296550,[[104790.0,1.82550624],[104780.0,0.51537835],[104770.0,0.0477151],[104760.0,0.99160631],[104750.0,1.89670888]],[[104800.0,0.15074629],[104810.0,0.21298597],[104820.0,0.9196542],[104830.0,0.55027561],[104840.0,0.49314175]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378296846,[[104790.0,1.82550624],[104780.0,0.51537835],[104770.0,0.0477151],[104760.0,0.99160631],[104750.0,1.89670888]],[[104800.0,0.15074629],[104810.0,0.21298597],[104820.0,1.2327588],[104830.0,0.59796471],[104840.0,0.49314175]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378296847,[[104790.0,1.82550624],[104780.0,0.51537835],[104770.0,0.0477151],[104760.0,0.99160631],[104750.0,1.89670888]],[[104800.0,0.15074629],[104810.0,0.21298597],[104820.0,1.2327588],[104830.0,0.59796471],[104840.0,0.26573718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378297749,[[104790.0,1.82550624],[104780.0,0.51537835],[104770.0,0.0477151],[104760.0,0.99160631],[104750.0,1.89670888]],[[104800.0,0.15074629],[104810.0,0.21298597],[104820.0,1.1850634],[104830.0,0.64565571],[104840.0,0.26573718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378298048,[[104790.0,1.82550624],[104780.0,0.51537835],[104770.0,0.0477151],[104760.0,0.99160631],[104750.0,1.89670888]],[[104800.0,0.15074629],[104810.0,0.21298597],[104820.0,1.2327588],[104830.0,0.59796471],[104840.0,0.26573718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378298942,[[104790.0,1.82550624],[104780.0,0.51537835],[104770.0,0.0477151],[104760.0,0.99160631],[104750.0,1.89670888]],[[104800.0,0.15074629],[104810.0,0.21298597],[104820.0,1.2804542],[104830.0,0.55027561],[104840.0,0.26573718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378299152,[[104790.0,1.63465824],[104780.0,0.51537835],[104770.0,0.0477151],[104760.0,0.99160631],[104750.0,1.89670888]],[[104800.0,0.15074629],[104810.0,0.13688],[104820.0,1.35656017],[104830.0,0.4549],[104840.0,0.22771736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378299349,[[104790.0,1.63465824],[104780.0,0.51537835],[104770.0,0.0477151],[104760.0,0.99160631],[104750.0,1.89670888]],[[104800.0,0.15074629],[104810.0,0.13688],[104820.0,1.38846017],[104830.0,0.4232],[104840.0,0.22771736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378301243,[[104790.0,1.27385824],[104780.0,0.15457835],[104770.0,0.0477151],[104760.0,0.99160631],[104750.0,1.89670888]],[[104800.0,0.15074629],[104810.0,0.13688],[104820.0,1.02766017],[104830.0,0.0624],[104840.0,0.22771736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378301450,[[104790.0,1.99545824],[104780.0,0.15457835],[104770.0,0.0477151],[104760.0,0.99160631],[104750.0,1.89670888]],[[104800.0,0.15074629],[104810.0,0.13688],[104820.0,1.38846017],[104830.0,0.4232],[104840.0,0.22771736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378302544,[[104790.0,1.99545824],[104780.0,0.15457835],[104770.0,0.0477151],[104760.0,0.99160631],[104750.0,1.89670888]],[[104800.0,0.09371343],[104810.0,0.13688],[104820.0,1.38846017],[104830.0,0.4232],[104840.0,0.22771736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378303251,[[104790.0,1.99545824],[104780.0,0.15457835],[104770.0,0.0477151],[104760.0,0.99160631],[104750.0,1.89670888]],[[104800.0,0.09371343],[104810.0,0.13688],[104820.0,1.29306937],[104830.0,0.5185803],[104840.0,0.22771736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378303448,[[104800.0,0.1908067],[104790.0,1.85234274],[104780.0,0.63167665],[104760.0,1.02016872],[104750.0,1.42879395]],[[104810.0,0.07610597],[104820.0,0.16958],[104830.0,1.2151145],[104840.0,0.54083376],[104850.0,0.8742789]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378303644,[[104800.0,0.6153067],[104790.0,1.43094274],[104780.0,0.63167665],[104760.0,1.02016872],[104750.0,1.48560313]],[[104810.0,0.07610597],[104820.0,0.23225561],[104830.0,1.2933048],[104840.0,0.62653828],[104850.0,0.8726789]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378303844,[[104800.0,0.6153067],[104790.0,1.43094274],[104780.0,0.63167665],[104760.0,1.02016872],[104750.0,1.48560313]],[[104810.0,0.2201574],[104820.0,0.23225561],[104830.0,1.3252048],[104840.0,0.62653828],[104850.0,0.8726789]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378304045,[[104800.0,0.6153067],[104790.0,1.43094274],[104780.0,0.63167665],[104760.0,1.02016872],[104750.0,1.48560313]],[[104810.0,0.2197574],[104820.0,0.23225561],[104830.0,1.3244048],[104840.0,0.62653828],[104850.0,0.8726789]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378304252,[[104800.0,0.6153067],[104790.0,1.43094274],[104780.0,0.63167665],[104760.0,1.02016872],[104750.0,1.48560313]],[[104810.0,0.2201574],[104820.0,0.23225561],[104830.0,1.3252048],[104840.0,0.62653828],[104850.0,0.8726789]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378304556,[[104800.0,0.6153067],[104790.0,1.42994274],[104780.0,0.63167665],[104760.0,1.02016872],[104750.0,1.48560313]],[[104810.0,0.2201574],[104820.0,0.23225561],[104830.0,1.3728951],[104840.0,0.57885358],[104850.0,0.8726789]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378304851,[[104800.0,0.6153067],[104790.0,1.42994274],[104780.0,0.63167665],[104760.0,1.02016872],[104750.0,1.48560313]],[[104810.0,0.2201574],[104820.0,0.23225561],[104830.0,1.3252048],[104840.0,0.57885358],[104850.0,0.8726789]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378305153,[[104800.0,0.87005377],[104790.0,1.17519567],[104780.0,0.63167665],[104760.0,1.02016872],[104750.0,1.4758151]],[[104810.0,0.2201574],[104820.0,0.23225561],[104830.0,1.3728951],[104840.0,0.57885358],[104850.0,0.8726789]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378305653,[[104800.0,0.87983801],[104790.0,1.17319567],[104780.0,0.63167665],[104760.0,1.02016872],[104750.0,1.4758151]],[[104810.0,0.2201574],[104820.0,0.23225561],[104830.0,1.3728951],[104840.0,0.57885358],[104850.0,0.8726789]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378305848,[[104800.0,1.07067001],[104790.0,1.17319567],[104780.0,0.63167665],[104760.0,1.0580415],[104750.0,1.43794232]],[[104810.0,0.0004],[104820.0,0.09537561],[104830.0,0.52954],[104840.0,0.81728368],[104850.0,0.8726789]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378306050,[[104800.0,1.07067001],[104790.0,1.17319567],[104780.0,0.63167665],[104770.0,0.02856241],[104760.0,1.02947909]],[[104810.0,0.0004],[104830.0,0.62491561],[104840.0,1.56041688],[104850.0,0.8726789],[127650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378306246,[[104820.0,0.1907702],[104810.0,0.1430821],[104800.0,1.07067001],[104790.0,1.17319567],[104780.0,0.63167665]],[[104830.0,0.62491561],[104840.0,1.56041688],[104850.0,0.8726789],[127650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378306247,[[104820.0,0.1907702],[104810.0,0.1430821],[104800.0,1.07067001],[104790.0,0.98237407],[104780.0,0.63167665]],[[104830.0,0.26331561],[104840.0,1.51272968],[104850.0,1.1858],[104860.0,0.23770157],[127650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378306442,[[104820.0,0.80631727],[104810.0,0.8702974],[104800.0,0.69823094],[104790.0,0.00457407],[104780.0,0.49479665]],[[104830.0,0.41411561],[104840.0,1.42702145],[104850.0,1.31919543],[104860.0,0.45930157],[105200.0,0.51970606]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378306745,[[104820.0,0.87011727],[104810.0,0.8064974],[104800.0,0.69823094],[104790.0,0.00457407],[104780.0,0.49479665]],[[104830.0,0.55657352],[104840.0,1.42702145],[104850.0,1.31919543],[104860.0,0.2680746],[104870.0,0.66974077]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378306942,[[104820.0,0.50931727],[104810.0,1.1672974],[104800.0,0.6884467],[104790.0,0.00457407],[104780.0,0.49479665]],[[104830.0,0.74772552],[104840.0,1.28476345],[104850.0,1.31919543],[104860.0,0.222],[104870.0,0.67074077]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378307147,[[104820.0,0.47701727],[104810.0,1.1672974],[104800.0,0.6884467],[104790.0,0.00457407],[104780.0,0.49479665]],[[104830.0,0.84772552],[104840.0,1.23707595],[104850.0,1.31919543],[104860.0,0.4296774],[104870.0,0.67074077]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378307345,[[104820.0,0.47701727],[104810.0,1.1995974],[104800.0,0.6884467],[104790.0,0.00457407],[104780.0,0.49479665]],[[104830.0,0.84772552],[104840.0,1.23707595],[104850.0,1.31919543],[104860.0,0.4296774],[104870.0,0.67074077]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378340889,[[104820.0,1.92582018],[104810.0,0.6878574],[104800.0,0.43447654],[104790.0,0.52606241],[104780.0,1.66528099]],[[104830.0,0.22695543],[104840.0,0.41011376],[104850.0,1.64351452],[104860.0,1.34441535],[104870.0,0.0486729]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378387510,[[104840.0,0.3337627],[104830.0,0.64232713],[104820.0,1.2158995],[104810.0,0.21257412],[104790.0,0.72444394]],[[104850.0,1.79378293],[104860.0,1.24783414],[104870.0,0.09045935],[104880.0,1.56722256],[104890.0,0.476621]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378404224,[[104840.0,1.13194393],[104830.0,1.3023819],[104820.0,0.23413931],[104810.0,0.57096779],[104800.0,0.48633672]],[[104850.0,0.26938521],[104860.0,0.3616],[104870.0,1.71350031],[104880.0,0.58292973],[104890.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378467071,[[104810.0,0.5331829],[104800.0,0.1289016],[104790.0,0.4781035],[104780.0,1.79284861],[104770.0,0.82468]],[[104820.0,2.39401668],[104830.0,0.5523586],[104840.0,0.13339543],[104850.0,1.08742463],[104860.0,0.477559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378503895,[[104790.0,0.945025],[104780.0,0.77201497],[104760.0,1.43135848],[104750.0,1.97976181],[104730.0,0.27571572]],[[104800.0,0.99774544],[104810.0,0.16374566],[104820.0,0.95171604],[104830.0,1.4341707],[104840.0,0.4768551]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378551142,[[104780.0,0.59857127],[104770.0,0.77045271],[104760.0,0.3608],[104750.0,1.06234611],[104740.0,0.01601385]],[[104790.0,1.23387616],[104800.0,1.77753002],[104810.0,0.5103999],[104820.0,0.61314222],[104830.0,0.66856752]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378589264,[[104780.0,1.14346908],[104770.0,0.2236549],[104760.0,1.6574016],[104750.0,0.13867461],[104740.0,0.52186092]],[[104790.0,1.04644125],[104800.0,0.97002491],[104810.0,0.63736441],[104820.0,0.62544672],[104830.0,1.06511302]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378625194,[[104780.0,0.59957127],[104770.0,0.77123926],[104760.0,0.37624782],[104750.0,1.06186561],[104740.0,0.63094455]],[[104790.0,1.24450941],[104800.0,0.94771786],[104810.0,0.52906341],[104820.0,1.43215327],[104830.0,0.67015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378654226,[[104780.0,0.00057729],[104760.0,0.6295193],[104750.0,0.14247611],[104740.0,0.5796534],[104730.0,0.8396969]],[[104790.0,3.95217544],[104800.0,0.5524138],[104810.0,0.19226202],[104820.0,1.33190213],[104830.0,0.4794926]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378711580,[[104740.0,0.2943],[104730.0,0.4280149],[104720.0,0.36175488],[104710.0,0.4085421],[104700.0,0.71336896]],[[104750.0,1.8105306],[104760.0,2.59134222],[104780.0,0.8871354],[104790.0,0.41131542],[104800.0,0.4778282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378746012,[[104760.0,1.8578499],[104750.0,0.86195462],[104730.0,1.31986622],[104720.0,0.51374931],[104700.0,0.93780604]],[[104770.0,0.14239551],[104780.0,0.22208655],[104790.0,2.0697158],[104800.0,0.80350728],[104830.0,0.478499]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378797758,[[104790.0,0.19539847],[104780.0,0.36884299],[104770.0,0.11022833],[104760.0,0.5796534],[104750.0,1.43712222]],[[104800.0,2.73202788],[104810.0,0.5525944],[104820.0,1.31194723],[104830.0,1.13795842],[104840.0,0.478846]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378827678,[[104740.0,0.0668],[104730.0,0.5663568],[104720.0,0.09722768],[104710.0,1.1048095],[104700.0,0.37809792]],[[104750.0,2.7061063],[104760.0,0.96761986],[104780.0,1.7053613],[104790.0,0.40951542],[104800.0,0.49422556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378895144,[[104750.0,1.17966643],[104740.0,1.1379046],[104730.0,0.79005198],[104720.0,0.61508748],[104710.0,1.01341183]],[[104760.0,0.1427772],[104770.0,0.30834047],[104780.0,1.07098086],[104790.0,0.7081714],[104800.0,1.39425506]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378923569,[[104760.0,0.55235277],[104750.0,0.8033418],[104740.0,0.3616],[104730.0,1.29653009],[104720.0,0.00255488]],[[104770.0,2.47587354],[104780.0,1.00246846],[104790.0,0.7235808],[104800.0,0.62567926],[104810.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750378981009,[[104760.0,0.29255277],[104750.0,0.485593],[104740.0,0.58047176],[104730.0,0.85361125],[104720.0,1.08235136]],[[104770.0,3.28510169],[104780.0,0.6523533],[104790.0,0.22127176],[104800.0,1.05500116],[104810.0,0.0028]]]
["bitfinex-derivatives","BTCF0:USTF0",1750379032260,[[104760.0,2.33514287],[104750.0,0.190893],[104740.0,1.96085993],[104730.0,0.49281995],[104720.0,2.12961231]],[[104770.0,0.22023052],[104780.0,1.27590241],[104790.0,0.63336662],[104800.0,0.6062255],[104810.0,1.00847226]]]
["bitfinex-derivatives","BTCF0:USTF0",1750379083306,[[104730.0,0.26420727],[104720.0,0.47206548],[104710.0,0.64348683],[104700.0,1.07446325],[104690.0,0.74295926]],[[104740.0,2.24032198],[104750.0,1.1688316],[104760.0,0.21897919],[104770.0,1.88279204],[104780.0,0.73647223]]]
["bitfinex-derivatives","BTCF0:USTF0",1750379118144,[[104720.0,0.51698205],[104710.0,0.8472692],[104700.0,0.57977919],[104690.0,0.47845936],[104680.0,0.95516882]],[[104730.0,2.1162335],[104740.0,0.62303514],[104750.0,0.3608],[104760.0,0.82700733],[104770.0,0.4771648]]]
["bitfinex-derivatives","BTCF0:USTF0",1750379176087,[[104720.0,0.91970286],[104710.0,1.36991773],[104700.0,0.2345326],[104690.0,0.61389936],[104680.0,0.71372782]],[[104730.0,1.19208362],[104740.0,1.10410913],[104750.0,1.31995532],[104760.0,0.51669999],[104770.0,0.66788864]]]
["bitfinex-derivatives","BTCF0:USTF0",1750379207105,[[104710.0,0.29912564],[104700.0,1.01771539],[104690.0,0.36175516],[104680.0,0.71532782],[104670.0,1.21813108]],[[104720.0,2.48542339],[104730.0,0.73182322],[104740.0,0.29028003],[104750.0,1.44594724],[104760.0,0.69619079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750379287967,[[104690.0,0.29927407],[104680.0,0.1761625],[104670.0,0.4085597],[104660.0,0.36335543],[104650.0,0.6141203]],[[104700.0,3.08956383],[104710.0,0.5517816],[104720.0,1.56045079],[104730.0,1.03765164],[104740.0,0.02357194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750379334597,[[104670.0,0.19601657],[104660.0,0.57931373],[104650.0,0.57977919],[104640.0,0.59680482],[104630.0,1.1946001]],[[104680.0,2.86234722],[104690.0,1.46351308],[104700.0,0.21897919],[104710.0,0.8774344],[104720.0,0.92495803]]]
["bitfinex-derivatives","BTCF0:USTF0",1750379390451,[[104670.0,1.16909516],[104660.0,0.77259382],[104650.0,0.59664492],[104640.0,0.83282829],[104630.0,0.4787329]],[[104680.0,1.22329756],[104690.0,1.27109136],[104700.0,0.79282214],[104710.0,0.5885426],[104720.0,0.77408171]]]
["bitfinex-derivatives","BTCF0:USTF0",1750379416272,[[104670.0,1.53171637],[104660.0,0.80157457],[104650.0,0.0016],[104640.0,0.84874527],[104630.0,1.4536101]],[[104680.0,0.23937246],[104690.0,1.23487729],[104700.0,0.84039577],[104710.0,0.3608],[104720.0,1.12269241]]]
["bitfinex-derivatives","BTCF0:USTF0",1750379454002,[[104700.0,0.48094419],[104690.0,0.1917948],[104680.0,1.71426025],[104670.0,0.52818],[104660.0,1.47173838]],[[104710.0,1.77342901],[104720.0,0.77665025],[104730.0,0.40932317],[104740.0,0.7772995],[104750.0,1.55157541]]]
["bitfinex-derivatives","BTCF0:USTF0",1750379543557,[[104690.0,0.14877457],[104680.0,0.77102031],[104670.0,0.51291798],[104660.0,1.07603967],[104650.0,0.4776845]],[[104700.0,1.8098273],[104710.0,1.4763815],[104720.0,0.28087729],[104730.0,0.48919881],[104740.0,0.72470161]]]
["bitfinex-derivatives","BTCF0:USTF0",1750379590595,[[104720.0,0.69775233],[104710.0,0.86856297],[104700.0,1.27730427],[104690.0,0.13432],[104680.0,0.99139754]],[[104730.0,0.41713563],[104740.0,1.81652007],[104750.0,0.60007017],[104760.0,0.92064976],[104770.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750379648939,[[104700.0,0.3811635],[104690.0,0.62834495],[104680.0,0.64355891],[104670.0,1.26057854],[104660.0,0.37399864]],[[104710.0,2.03746447],[104720.0,1.51659964],[104730.0,0.02044971],[104740.0,1.91217295],[104750.0,0.19158066]]]
["bitfinex-derivatives","BTCF0:USTF0",1750379678959,[[104700.0,0.88109295],[104690.0,1.0853691],[104680.0,0.21899485],[104670.0,0.49335393],[104660.0,0.88023746]],[[104710.0,1.32944879],[104720.0,1.17945599],[104730.0,0.51485418],[104740.0,1.46260625],[104750.0,0.66883546]]]
["bitfinex-derivatives","BTCF0:USTF0",1750379744229,[[104720.0,1.0818406],[104710.0,0.5517582],[104700.0,0.98263138],[104690.0,1.1735922],[104680.0,0.65778455]],[[104730.0,0.26843162],[104740.0,1.85141485],[104750.0,0.6958864],[104760.0,0.97877121],[104780.0,0.77463751]]]
["bitfinex-derivatives","BTCF0:USTF0",1750379781172,[[104750.0,0.98832297],[104740.0,0.6457038],[104730.0,1.20659484],[104710.0,0.9548327],[104650.0,0.0157636]],[[104760.0,0.23233914],[104770.0,1.07678775],[104780.0,0.57331151],[104790.0,1.02652614],[104800.0,7.27377539]]]
["bitfinex-derivatives","BTCF0:USTF0",1750379829191,[[104760.0,1.42861327],[104750.0,1.2653654],[104740.0,0.72088574],[104730.0,0.97093065],[104720.0,0.68505409]],[[104770.0,0.1439472],[104780.0,0.56993041],[104790.0,1.35210735],[104800.0,7.36956994],[104810.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1750379865941,[[104770.0,0.17223568],[104760.0,0.5190674],[104750.0,0.64345947],[104740.0,1.56682313],[104730.0,1.22198401]],[[104780.0,1.09739235],[104790.0,1.69545627],[104800.0,6.60589303],[104810.0,0.7295868],[104820.0,0.40971503]]]
["bitfinex-derivatives","BTCF0:USTF0",1750379913676,[[104750.0,0.37016939],[104740.0,0.9698147],[104730.0,0.8381239],[104720.0,1.0567741],[104710.0,0.19367374]],[[104760.0,1.34824977],[104770.0,0.88386805],[104780.0,0.40826371],[104790.0,0.54664665],[104800.0,7.27377409]]]
["bitfinex-derivatives","BTCF0:USTF0",1750379989422,[[104720.0,0.00457407],[104710.0,0.31784],[104700.0,0.1121456],[104690.0,0.62860653],[104680.0,1.14903119]],[[104730.0,3.02133537],[104740.0,0.32459044],[104760.0,2.11961184],[104770.0,0.4779583],[104780.0,0.29397595]]]
["bitfinex-derivatives","BTCF0:USTF0",1750380005644,[[104700.0,1.46170224],[104690.0,0.65645516],[104680.0,0.77802009],[104670.0,0.77960127],[104660.0,1.563828]],[[104710.0,0.27373418],[104720.0,1.00058063],[104730.0,0.71205786],[104740.0,0.80170277],[104750.0,0.25615556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750380063074,[[104710.0,0.93291929],[104700.0,1.69012348],[104690.0,0.13479516],[104680.0,0.52216238],[104670.0,0.81868201]],[[104720.0,0.15043195],[104730.0,0.10847757],[104750.0,1.047246],[104760.0,1.60267998],[127650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1750380092904,[[104730.0,0.4297103],[104720.0,0.58055397],[104710.0,0.42394336],[104700.0,0.69641207],[104690.0,0.74449197]],[[104740.0,1.63987177],[104750.0,0.68130436],[104760.0,1.60424844],[104770.0,0.44],[104780.0,0.72782814]]]
["bitfinex-derivatives","BTCF0:USTF0",1750380136138,[[104730.0,2.11392749],[104720.0,0.21977016],[104710.0,2.17467526],[104700.0,1.13436858],[104690.0,0.85672795]],[[104740.0,4e-08],[104760.0,0.81523146],[104770.0,0.60367386],[104780.0,0.76210796],[104790.0,1.31181465]]]
["bitfinex-derivatives","BTCF0:USTF0",1750380214511,[[104770.0,1.70734996],[104760.0,0.77063716],[104750.0,0.64873868],[104740.0,0.21897016],[104730.0,1.04780499]],[[104780.0,0.14653337],[104790.0,1.0951225],[104800.0,6.49855937],[104810.0,0.3618],[104820.0,1.45442246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750380274472,[[104790.0,0.0668],[104780.0,0.2232402],[104770.0,0.72273569],[104760.0,0.92201079],[104750.0,0.49313523]],[[104800.0,8.50484196],[104810.0,0.65216939],[104820.0,1.17785647],[104830.0,0.8869042],[104840.0,1.63185097]]]
["bitfinex-derivatives","BTCF0:USTF0",1750380322722,[[104780.0,2.31181647],[104770.0,0.1908549],[104760.0,0.35263399],[104750.0,1.99313523],[104740.0,1.98883873]],[[104790.0,0.22263853],[104800.0,5.68987296],[104810.0,1.36876508],[104820.0,1.63404497],[104830.0,0.4084876]]]
["bitfinex-derivatives","BTCF0:USTF0",1750380328029,[[104780.0,2.3278062],[104770.0,0.1908549],[104760.0,0.35263399],[104750.0,1.99313523],[104740.0,2.02704245]],[[104790.0,0.22303853],[104800.0,5.59444395],[104810.0,1.46497879],[104820.0,1.63404487],[104830.0,0.4100876]]]
["bitfinex-derivatives","BTCF0:USTF0",1750380399081,[[104820.0,1.72104861],[104810.0,0.73846969],[104790.0,2.7662653],[104780.0,0.06250292],[104770.0,1.34022332]],[[104830.0,0.07658489],[104840.0,0.33238778],[104850.0,1.23999112],[104860.0,0.408474],[104870.0,0.50127655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750380443111,[[104840.0,0.3337593],[104830.0,0.68821116],[104820.0,0.93718951],[104810.0,0.6789345],[104800.0,0.49274245]],[[104850.0,0.99203532],[104860.0,0.5519109],[104870.0,0.58928266],[104880.0,1.03510276],[104890.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750380470124,[[104860.0,1.71198655],[104850.0,1.03191432],[104840.0,0.03076161],[104830.0,1.7783961],[104820.0,0.23399931]],[[104870.0,0.08371184],[104880.0,0.07807192],[104890.0,0.37392418],[104900.0,0.73509528],[104910.0,1.22997925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750380512774,[[104880.0,2.13197868],[104870.0,0.5820772],[104860.0,0.21822877],[104850.0,0.59610542],[104840.0,1.18654718]],[[104890.0,0.08071005],[104900.0,0.22576384],[104910.0,0.89308572],[104920.0,1.31476451],[104930.0,0.47635474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750380545793,[[104830.0,0.2384264],[104820.0,0.87685911],[104810.0,0.79229406],[104800.0,0.58352],[104790.0,0.80235586]],[[104840.0,2.57673905],[104850.0,0.5515304],[104860.0,0.07594951],[104870.0,1.69615513],[104880.0,0.69487031]]]
["bitfinex-derivatives","BTCF0:USTF0",1750380584038,[[104840.0,1.22611921],[104830.0,1.2732643],[104820.0,0.2338116],[104810.0,0.49050971],[104800.0,0.50674756]],[[104850.0,0.14856587],[104860.0,0.15282689],[104870.0,1.17237025],[104880.0,0.72840954],[104890.0,0.54216408]]]
["bitfinex-derivatives","BTCF0:USTF0",1750380610461,[[104880.0,0.76034371],[104870.0,0.6516706],[104860.0,0.3486],[104850.0,1.44324998],[104840.0,0.26830448]],[[104890.0,0.72004762],[104900.0,0.84432485],[104910.0,0.73560148],[104920.0,0.97505276],[104930.0,0.89406884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750380658198,[[104850.0,0.92536571],[104840.0,0.5571463],[104830.0,0.5828],[104820.0,1.1416667],[104810.0,0.82535406]],[[104860.0,1.38928863],[104870.0,0.65900359],[104880.0,0.36497407],[104890.0,2.17856732],[104900.0,0.62182408]]]
["bitfinex-derivatives","BTCF0:USTF0",1750380733259,[[104860.0,1.40432281],[104850.0,1.17859939],[104840.0,0.7049757],[104830.0,0.02850058],[104820.0,0.73330193]],[[104870.0,0.32323359],[104880.0,0.47886984],[104890.0,0.72707685],[104900.0,1.26965836],[104910.0,0.7160356]]]
["bitfinex-derivatives","BTCF0:USTF0",1750380741162,[[104860.0,1.67518126],[104850.0,0.90961628],[104840.0,0.92334648],[104830.0,0.02850058],[104820.0,1.17123116]],[[104870.0,0.22333359],[104880.0,0.65475058],[104890.0,0.82472258],[104900.0,0.77284666],[104910.0,0.99235497]]]
["bitfinex-derivatives","BTCF0:USTF0",1750380815703,[[104830.0,1.06206948],[104820.0,1.21944407],[104810.0,0.92296978],[104800.0,0.21997078],[104790.0,0.02856821]],[[104840.0,0.59465606],[104850.0,1.13614243],[104860.0,0.82188978],[104870.0,1.34162078],[104880.0,0.69587258]]]
["bitfinex-derivatives","BTCF0:USTF0",1750380836018,[[104830.0,1.70994026],[104820.0,1.20810368],[104810.0,0.50409289],[104800.0,0.93076568],[104790.0,0.53434962]],[[104840.0,0.14765488],[104850.0,0.26768464],[104860.0,0.37212193],[104870.0,1.787539],[104880.0,0.76134186]]]
["bitfinex-derivatives","BTCF0:USTF0",1750380901349,[[104790.0,0.7418218],[104780.0,0.67732498],[104770.0,0.9234156],[104760.0,0.83212004],[104710.0,0.57352883]],[[104800.0,1.53822003],[104810.0,0.7261347],[104820.0,1.20157732],[104830.0,0.51370248],[104840.0,0.55839543]]]
["bitfinex-derivatives","BTCF0:USTF0",1750380937681,[[104800.0,2.51520282],[104790.0,0.1908215],[104780.0,0.74065853],[104770.0,0.03820372],[104760.0,1.49757284]],[[104810.0,0.07078182],[104820.0,0.1214314],[104830.0,0.73771808],[104840.0,1.01946242],[104850.0,1.36842438]]]
["bitfinex-derivatives","BTCF0:USTF0",1750380971626,[[104860.0,1.05603241],[104850.0,1.64540399],[104840.0,0.01564055],[104830.0,0.26810864],[104820.0,1.53571534]],[[104870.0,0.1494537],[104880.0,0.095774],[104890.0,0.56549108],[104900.0,1.12554877],[104910.0,0.84073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1750381015461,[[104820.0,0.3352725],[104810.0,0.77050149],[104800.0,0.96560186],[104790.0,0.65938423],[104760.0,0.80156989]],[[104830.0,1.88974904],[104840.0,0.89681456],[104850.0,0.26481469],[104860.0,1.58552587],[104870.0,0.66896766]]]
["bitfinex-derivatives","BTCF0:USTF0",1750381073108,[[104820.0,0.86842897],[104810.0,0.8204068],[104800.0,1.08068021],[104790.0,0.62402534],[104780.0,1.04407081]],[[104830.0,0.7010599],[104840.0,1.2501808],[104850.0,0.3608],[104860.0,2.20314543],[104870.0,0.4781121]]]
["bitfinex-derivatives","BTCF0:USTF0",1750381144043,[[104790.0,0.6467271],[104780.0,1.11466138],[104770.0,1.0580286],[104760.0,0.37938083],[104750.0,0.47899391]],[[104800.0,0.63420469],[104810.0,1.17414399],[104820.0,1.53807767],[104830.0,0.8681003],[104840.0,0.4794416]]]
["bitfinex-derivatives","BTCF0:USTF0",1750381166677,[[104780.0,0.6474423],[104770.0,1.11215518],[104760.0,0.95141033],[104750.0,0.48887926],[104740.0,0.50581518]],[[104790.0,0.60335486],[104800.0,1.08743052],[104810.0,0.942],[104820.0,1.85424967],[104830.0,0.4773003]]]
["bitfinex-derivatives","BTCF0:USTF0",1750381212004,[[104780.0,0.91731312],[104770.0,1.2672573],[104760.0,0.21869375],[104750.0,0.48139201],[104740.0,0.55512966]],[[104790.0,0.14362776],[104800.0,0.48769251],[104810.0,1.03215375],[104820.0,1.37671428],[104830.0,0.97239529]]]
["bitfinex-derivatives","BTCF0:USTF0",1750381260446,[[104780.0,0.81716054],[104770.0,1.2269773],[104760.0,0.23429111],[104750.0,0.6328382],[104740.0,0.25736727]],[[104790.0,1.61148797],[104800.0,0.99146011],[104810.0,0.3608],[104820.0,1.9614752],[104830.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750381305784,[[104780.0,1.42944985],[104770.0,1.2671373],[104760.0,0.23429111],[104750.0,0.4986382],[104740.0,1.14343316]],[[104790.0,0.17688465],[104800.0,0.81937591],[104810.0,0.80888],[104820.0,0.62721124],[104830.0,1.03015546]]]
["bitfinex-derivatives","BTCF0:USTF0",1750381360927,[[104780.0,0.6018297],[104770.0,0.67494254],[104760.0,0.22031524],[104750.0,1.3188535],[104740.0,0.55204142]],[[104790.0,0.1908271],[104800.0,2.09651877],[104810.0,0.45644833],[104820.0,0.78236742],[104830.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1750381430676,[[104750.0,0.19642868],[104740.0,0.6948116],[104730.0,0.87434297],[104720.0,0.01245189],[104710.0,0.55441778]],[[104760.0,1.50839834],[104770.0,1.2660365],[104780.0,1.49329666],[104790.0,0.48884297],[104800.0,0.72517194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750381479122,[[104730.0,0.91711047],[104720.0,1.57375539],[104710.0,0.0016],[104700.0,0.72313722],[104690.0,1.40756889]],[[104740.0,4.24778937],[104750.0,0.3271881],[104760.0,0.76274502],[104770.0,1.12146349],[104780.0,0.82532]]]
["bitfinex-derivatives","BTCF0:USTF0",1750381519966,[[104690.0,0.36939996],[104680.0,0.7518115],[104670.0,1.21372277],[104660.0,0.62369665],[104650.0,0.09022209]],[[104700.0,0.8933718],[104710.0,1.360927],[104720.0,0.9333741],[104730.0,3.17467297],[104740.0,1.43631779]]]
["bitfinex-derivatives","BTCF0:USTF0",1750381556596,[[104690.0,0.32533973],[104680.0,1.64864927],[104670.0,0.51339668],[104660.0,0.47860683],[104650.0,0.01145376]],[[104700.0,0.83462892],[104710.0,1.53385749],[104720.0,0.3608],[104730.0,3.52202967],[104740.0,1.01637556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750381598635,[[104670.0,0.33072107],[104660.0,0.77278293],[104650.0,1.23722],[104640.0,0.85892764],[104630.0,1.38208618]],[[104680.0,1.62519095],[104690.0,0.77601399],[104700.0,3.81856398],[104710.0,0.14],[104720.0,1.67419866]]]
["bitfinex-derivatives","BTCF0:USTF0",1750381622645,[[104630.0,0.0033557],[104620.0,0.1328],[104610.0,0.6953042],[104600.0,3.80924334],[104590.0,0.7657979]],[[104640.0,2.30723684],[104650.0,1.2683362],[104660.0,0.61113817],[104670.0,0.61938773],[104680.0,1.49447586]]]
["bitfinex-derivatives","BTCF0:USTF0",1750381662483,[[104630.0,0.86909174],[104620.0,0.91716221],[104610.0,0.13712],[104600.0,3.70697811],[104590.0,0.50653167]],[[104640.0,3.5804616],[104650.0,1.01533481],[104660.0,1.18708],[104670.0,1.4012861],[104690.0,0.66842286]]]
["bitfinex-derivatives","BTCF0:USTF0",1750381704617,[[104600.0,1.00656398],[104590.0,1.337256],[104580.0,0.23670734],[104570.0,0.62364904],[104560.0,2.46828745]],[[104610.0,0.34684201],[104620.0,3.68268829],[104630.0,0.70698773],[104640.0,1.2698083],[104660.0,1.49480976]]]
["bitfinex-derivatives","BTCF0:USTF0",1750381757048,[[104580.0,1.1084399],[104570.0,0.69066125],[104560.0,0.80998435],[104550.0,0.79819577],[104540.0,2.54607905]],[[104590.0,0.21938013],[104600.0,0.33431841],[104610.0,3.62841448],[104620.0,0.76151862],[104630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750381783388,[[104600.0,1.99238534],[104590.0,0.71492639],[104580.0,0.23993694],[104570.0,0.95789065],[104560.0,2.19005528]],[[104610.0,2.81868693],[104620.0,0.41392008],[104630.0,1.16463208],[104640.0,1.53303147],[104650.0,0.49426687]]]
["bitfinex-derivatives","BTCF0:USTF0",1750381819706,[[104600.0,0.57332775],[104590.0,1.73053388],[104580.0,0.41278958],[104570.0,0.97173332],[104560.0,1.56053391]],[[104610.0,3.93291889],[104620.0,0.81103648],[104630.0,0.6031544],[104640.0,1.88229418],[104650.0,0.61118917]]]
["bitfinex-derivatives","BTCF0:USTF0",1750381886954,[[104560.0,1.80258719],[104550.0,0.95151728],[104540.0,0.02700443],[104530.0,1.3050832],[104520.0,1.19344691]],[[104570.0,2.99561828],[104580.0,0.4139372],[104590.0,1.41585502],[104600.0,1.2352366],[104610.0,0.83086725]]]
["bitfinex-derivatives","BTCF0:USTF0",1750381891766,[[104560.0,1.80254706],[104550.0,0.95151728],[104540.0,0.02700443],[104530.0,1.3050832],[104520.0,1.23167077]],[[104570.0,2.99561828],[104580.0,0.318317],[104590.0,1.51145592],[104600.0,1.36870347],[104610.0,0.69740038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750381926384,[[104560.0,1.9667339],[104550.0,0.7672252],[104540.0,0.28477308],[104530.0,1.362419],[104520.0,1.6325892]],[[104570.0,2.79363],[104580.0,0.07603797],[104590.0,1.19995363],[104600.0,0.84208557],[104610.0,0.54205907]]]
["bitfinex-derivatives","BTCF0:USTF0",1750381982131,[[104600.0,1.69361312],[104590.0,0.55695567],[104580.0,0.37208171],[104570.0,0.55731702],[104560.0,0.89369818]],[[104610.0,0.37616763],[104620.0,0.57500501],[104630.0,1.21790687],[104640.0,0.58028931],[104660.0,0.22048931]]]
["bitfinex-derivatives","BTCF0:USTF0",1750382061690,[[104580.0,0.52297438],[104570.0,0.552025],[104560.0,1.16628931],[104550.0,0.9348984],[104540.0,0.45759463]],[[104590.0,1.97102512],[104600.0,0.84267661],[104610.0,0.64826487],[104620.0,0.73655431],[104630.0,1.16569546]]]
["bitfinex-derivatives","BTCF0:USTF0",1750382100130,[[104620.0,1.61523652],[104610.0,0.2743455],[104600.0,0.58028931],[104590.0,0.9225913],[104580.0,0.67460724]],[[104630.0,0.91878118],[104640.0,0.81195146],[104650.0,1.820051],[104660.0,0.85164508],[104670.0,0.4776424]]]
["bitfinex-derivatives","BTCF0:USTF0",1750382148265,[[104600.0,0.53516381],[104590.0,1.3835291],[104580.0,0.78003112],[104570.0,0.08606163],[104560.0,1.554177]],[[104610.0,0.69385705],[104620.0,0.85194031],[104630.0,0.8141894],[104640.0,0.40948931],[104650.0,0.9167135]]]
["bitfinex-derivatives","BTCF0:USTF0",1750382200420,[[104610.0,1.47849958],[104600.0,0.78801863],[104590.0,0.43082],[104580.0,0.92529657],[104570.0,0.9330732]],[[104620.0,0.65402674],[104630.0,0.6838045],[104640.0,1.52214147],[104650.0,0.5177218],[104660.0,1.52457821]]]
["bitfinex-derivatives","BTCF0:USTF0",1750382247051,[[104610.0,0.19573027],[104600.0,0.83766481],[104590.0,0.94584],[104580.0,0.91033748],[104570.0,0.57167328]],[[104620.0,2.03604467],[104630.0,0.6880068],[104640.0,0.44070147],[104650.0,0.6777198],[104660.0,1.96353063]]]
["bitfinex-derivatives","BTCF0:USTF0",1750382270378,[[104610.0,1.10960889],[104600.0,1.50747273],[104590.0,0.0008],[104580.0,1.13647343],[104570.0,0.874411]],[[104620.0,0.37264575],[104630.0,0.27699105],[104640.0,1.02713332],[104650.0,0.4824732],[104660.0,2.47160261]]]
["bitfinex-derivatives","BTCF0:USTF0",1750382348942,[[104610.0,0.89692444],[104600.0,1.09790237],[104590.0,0.79138],[104580.0,0.75550847],[104570.0,1.43632436]],[[104620.0,0.64120568],[104630.0,1.43031331],[104640.0,0.72265818],[104650.0,0.61136775],[104660.0,1.59769417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750382399282,[[104620.0,1.78308041],[104610.0,0.8466455],[104600.0,0.43602583],[104590.0,0.4779709],[104580.0,1.05821427]],[[104630.0,0.74382621],[104640.0,0.61837278],[104650.0,1.24658815],[104660.0,1.34376847],[104670.0,1.01721556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750382459540,[[104620.0,1.77952624],[104610.0,0.86265446],[104600.0,0.41061417],[104590.0,0.4779593],[104580.0,1.35502946]],[[104630.0,0.3336419],[104640.0,0.64868033],[104650.0,1.27664815],[104660.0,1.14556977],[104670.0,0.82636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750382501670,[[104630.0,1.61786778],[104620.0,0.8387215],[104610.0,1.60404031],[104600.0,0.0024],[104570.0,0.61661731]],[[104640.0,0.1911015],[104650.0,1.15892693],[104660.0,1.15792741],[104670.0,0.8972225],[123010.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1750382550712,[[104600.0,0.19674857],[104590.0,1.50499858],[104580.0,1.06513078],[104570.0,0.58630112],[104560.0,0.04762461]],[[104610.0,0.40261699],[104620.0,1.51600785],[104630.0,0.49624],[104640.0,0.88519773],[104650.0,0.4777166]]]
["bitfinex-derivatives","BTCF0:USTF0",1750382615080,[[104580.0,1.19915873],[104570.0,0.55377925],[104560.0,0.29037152],[104550.0,1.58643111],[104540.0,2.17377065]],[[104590.0,1.57591278],[104600.0,1.03174446],[104610.0,0.422],[104620.0,1.2254641],[104630.0,0.82648]]]
["bitfinex-derivatives","BTCF0:USTF0",1750382713162,[[104580.0,1.85865873],[104570.0,0.91725925],[104560.0,0.76847942],[104550.0,2.92188965],[104540.0,1.41411632]],[[104590.0,0.17402828],[104600.0,0.45792368],[104610.0,0.55376758],[104620.0,1.27721015],[104630.0,0.49414225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750382778104,[[104570.0,0.24078535],[104560.0,0.82570793],[104550.0,0.7049161],[104540.0,0.91487063],[104500.0,1.30281969]],[[104580.0,2.24961022],[104590.0,0.6878457],[104600.0,0.44559194],[104610.0,0.8078982],[104620.0,1.01431605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750382817849,[[104570.0,0.28626405],[104560.0,0.82733363],[104550.0,0.6555],[104540.0,1.33919636],[104530.0,0.23916505]],[[104580.0,2.23404874],[104590.0,0.84096126],[104600.0,1.13892969],[104610.0,1.06601044],[104620.0,1.31103228]]]
["bitfinex-derivatives","BTCF0:USTF0",1750382856274,[[104520.0,0.26059487],[104510.0,0.5060576],[104500.0,0.71884594],[104490.0,1.26661754],[104480.0,0.61509618]],[[104530.0,1.07459016],[104540.0,1.46244556],[104560.0,1.82791422],[104580.0,0.4780382],[104760.0,4.37951835]]]
["bitfinex-derivatives","BTCF0:USTF0",1750382885192,[[104510.0,0.29121499],[104500.0,0.1435153],[104490.0,0.9445472],[104480.0,0.51070107],[104470.0,2.024877]],[[104520.0,1.41783432],[104530.0,1.40722573],[104540.0,0.61173141],[104550.0,0.68480884],[104560.0,1.31440341]]]
["bitfinex-derivatives","BTCF0:USTF0",1750382902302,[[104490.0,0.07911243],[104480.0,0.36847868],[104470.0,0.63560884],[104460.0,0.97816594],[104450.0,1.22974417]],[[104500.0,2.09078963],[104510.0,0.6163521],[104520.0,1.7712962],[104530.0,0.34754307],[104540.0,1.20456264]]]
["bitfinex-derivatives","BTCF0:USTF0",1750382974437,[[104520.0,0.56749861],[104510.0,0.5529269],[104500.0,1.39092941],[104490.0,0.7646548],[104480.0,0.85385596]],[[104530.0,1.26324014],[104540.0,1.13402166],[104550.0,0.50409691],[104560.0,0.7481211],[104570.0,0.66995236]]]
["bitfinex-derivatives","BTCF0:USTF0",1750383011284,[[104490.0,1.51860635],[104480.0,0.98432258],[104470.0,0.01603229],[104460.0,0.97347353],[104450.0,1.42994226]],[[104500.0,0.33704919],[104510.0,0.21945596],[104520.0,1.35525982],[104530.0,0.60098173],[104540.0,1.38098132]]]
["bitfinex-derivatives","BTCF0:USTF0",1750383065524,[[104500.0,2.59507731],[104490.0,0.20120136],[104480.0,0.76474185],[104470.0,0.87200787],[104460.0,1.4002131]],[[104510.0,0.14356165],[104520.0,0.71474432],[104530.0,0.09495353],[104540.0,1.47804703],[104550.0,0.97215336]]]
["bitfinex-derivatives","BTCF0:USTF0",1750383104663,[[104500.0,1.77494428],[104490.0,0.71334385],[104480.0,0.01066847],[104470.0,1.35212766],[104460.0,0.79311508]],[[104510.0,0.52092525],[104520.0,0.57169443],[104530.0,1.17419353],[104540.0,0.72957188],[104550.0,0.75296991]]]
["bitfinex-derivatives","BTCF0:USTF0",1750383153492,[[104530.0,0.85786184],[104520.0,1.8106833],[104510.0,0.0176322],[104500.0,0.89291491],[104490.0,0.50428915]],[[104540.0,0.81083053],[104550.0,1.37593533],[104560.0,0.7688307],[104570.0,0.5290876],[104580.0,1.10214084]]]
["bitfinex-derivatives","BTCF0:USTF0",1750383250372,[[104540.0,1.34821841],[104530.0,0.63279522],[104520.0,0.8795147],[104510.0,0.50408219],[104500.0,1.61101016]],[[104550.0,0.80119525],[104560.0,1.64002652],[104570.0,0.3618],[104580.0,1.00331497],[104590.0,0.4779934]]]
["bitfinex-derivatives","BTCF0:USTF0",1750383255479,[[104540.0,1.77997925],[104530.0,0.86349522],[104520.0,0.4876147],[104510.0,0.50408219],[104500.0,2.16073184]],[[104550.0,0.25041965],[104560.0,1.13045322],[104570.0,1.07984],[104580.0,0.54307917],[104590.0,0.4779934]]]
["bitfinex-derivatives","BTCF0:USTF0",1750383352576,[[104530.0,0.71073753],[104520.0,1.52916987],[104510.0,0.62994281],[104500.0,1.58376046],[104490.0,0.24256525]],[[104540.0,0.42557168],[104550.0,1.60198679],[104560.0,0.90435222],[104570.0,0.6091062],[104580.0,1.02105906]]]
["bitfinex-derivatives","BTCF0:USTF0",1750383363386,[[104530.0,0.24169504],[104520.0,0.53001596],[104510.0,1.09483062],[104500.0,1.19482538],[104490.0,0.22984711]],[[104540.0,1.57200596],[104550.0,1.22978443],[104560.0,0.27470236],[104570.0,0.91227606],[104580.0,1.37960822]]]
["bitfinex-derivatives","BTCF0:USTF0",1750383453779,[[104520.0,2.07783869],[104510.0,0.70345981],[104500.0,0.27790236],[104490.0,2.12614271],[104480.0,2.17202959]],[[104530.0,0.41107678],[104540.0,1.01617026],[104550.0,0.73356802],[104560.0,1.24680262],[104570.0,0.82808]]]
["bitfinex-derivatives","BTCF0:USTF0",1750383510430,[[104530.0,1.64348745],[104520.0,1.41025156],[104510.0,0.01708721],[104500.0,3.66142933],[104490.0,0.60407049]],[[104540.0,0.14344897],[104550.0,0.36298941],[104560.0,0.9770037],[104570.0,1.0223102],[104580.0,1.31240596]]]
["bitfinex-derivatives","BTCF0:USTF0",1750383540861,[[104590.0,0.1915929],[104580.0,0.82718547],[104570.0,1.05607319],[104560.0,0.613026],[104550.0,0.36912469]],[[104600.0,1.99910201],[104610.0,0.65866629],[104620.0,0.10770058],[104630.0,0.99198776],[104640.0,1.57903087]]]
["bitfinex-derivatives","BTCF0:USTF0",1750383583793,[[104610.0,0.55156479],[104600.0,0.46549827],[104590.0,1.25739133],[104580.0,0.9030792],[104570.0,0.01735319]],[[104620.0,1.49803337],[104630.0,1.17882],[104640.0,1.81761193],[104650.0,0.25],[104660.0,1.00111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1750383617120,[[104610.0,0.88468619],[104600.0,1.70535827],[104590.0,0.62957053],[104580.0,0.2880383],[104570.0,0.04601013]],[[104620.0,0.38630793],[104630.0,0.31160299],[104640.0,1.27518986],[104650.0,1.0285519],[104660.0,1.29270093]]]
["bitfinex-derivatives","BTCF0:USTF0",1750383672467,[[104620.0,2.0732852],[104610.0,0.792008],[104600.0,0.2741779],[104590.0,0.5257645],[104580.0,2.36814394]],[[104630.0,0.0324],[104640.0,0.485019],[104650.0,0.87003406],[104660.0,0.75920644],[104670.0,1.19439856]]]
["bitfinex-derivatives","BTCF0:USTF0",1750383724708,[[104620.0,0.80652932],[104610.0,0.552757],[104600.0,1.67486405],[104590.0,0.4779948],[104580.0,1.88295378]],[[104630.0,0.976109],[104640.0,1.71335604],[104650.0,0.61131746],[104660.0,1.54695434],[104670.0,0.4784687]]]
["bitfinex-derivatives","BTCF0:USTF0",1750383771137,[[104640.0,2.2077086],[104630.0,0.5679107],[104620.0,0.30138494],[104610.0,0.55396192],[104600.0,1.59024758]],[[104650.0,0.07615711],[104660.0,0.09626872],[104670.0,0.74759856],[104680.0,1.51730776],[104690.0,0.4095554]]]
["bitfinex-derivatives","BTCF0:USTF0",1750383814360,[[104650.0,1.66477201],[104640.0,1.36349389],[104630.0,0.4938085],[104620.0,1.69337845],[104610.0,0.64948149]],[[104660.0,0.08288695],[104670.0,0.09618869],[104680.0,1.28521188],[104690.0,1.08048],[104700.0,0.3219291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750383860318,[[104660.0,1.1945321],[104650.0,1.54817991],[104640.0,0.28585389],[104630.0,0.52408226],[104620.0,3.68074852]],[[104670.0,0.08708521],[104680.0,1.15302231],[104690.0,1.1771946],[104700.0,0.94261846],[104710.0,0.82624]]]
["bitfinex-derivatives","BTCF0:USTF0",1750383937090,[[104650.0,1.58722427],[104640.0,1.1607107],[104630.0,0.03580318],[104620.0,3.27881586],[104610.0,0.58500308]],[[104660.0,0.55982827],[104670.0,0.72982389],[104680.0,1.36594616],[104690.0,0.8396712],[104700.0,0.2741779]]]
["bitfinex-derivatives","BTCF0:USTF0",1750383954801,[[104650.0,1.22758427],[104640.0,0.7313307],[104630.0,0.82438318],[104620.0,0.95433586],[104610.0,1.41108308]],[[104660.0,0.60942827],[104670.0,1.31282389],[104680.0,0.91747602],[104690.0,0.91650134],[104700.0,0.2741779]]]
["bitfinex-derivatives","BTCF0:USTF0",1750384020362,[[104650.0,1.8204272],[104640.0,0.9139073],[104630.0,0.49325469],[104620.0,2.51902066],[104610.0,0.94442205]],[[104660.0,0.18569283],[104670.0,0.70469904],[104680.0,1.42898616],[104690.0,0.6500678],[104700.0,1.5778175]]]
["bitfinex-derivatives","BTCF0:USTF0",1750384115226,[[104690.0,0.8908995],[104680.0,1.37995542],[104670.0,0.4776339],[104660.0,1.14428422],[104650.0,1.22025627]],[[104700.0,0.20679717],[104710.0,1.0555597],[104720.0,0.7708979],[104730.0,1.26365136],[104750.0,0.82688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750384136543,[[104770.0,1.02274068],[104760.0,1.43878838],[104750.0,0.51792136],[104740.0,0.91591736],[104730.0,0.75087008]],[[104780.0,0.0014],[104790.0,0.0008],[104800.0,0.3490488],[104810.0,0.89516763],[104820.0,0.50384254]]]
["bitfinex-derivatives","BTCF0:USTF0",1750384168559,[[104820.0,0.2384609],[104810.0,1.75028258],[104800.0,0.58905444],[104790.0,0.77283984],[104780.0,0.82615434]],[[104830.0,1.29487887],[104840.0,0.62846527],[104850.0,1.29218164],[104860.0,0.38],[104870.0,1.43611796]]]
["bitfinex-derivatives","BTCF0:USTF0",1750384191776,[[104800.0,0.2534211],[104790.0,0.81052858],[104780.0,1.42312864],[104770.0,0.03835638],[104760.0,0.75069578]],[[104810.0,1.13181682],[104820.0,0.74394394],[104830.0,0.85184986],[104840.0,0.8340005],[104850.0,0.75194048]]]
["bitfinex-derivatives","BTCF0:USTF0",1750384255632,[[104780.0,0.50362864],[104770.0,1.1783707],[104760.0,1.08425235],[104750.0,1.31883999],[104740.0,0.55033379]],[[104790.0,1.01461405],[104800.0,1.69616916],[104810.0,0.3608],[104820.0,1.07201824],[104830.0,1.49278626]]]
["bitfinex-derivatives","BTCF0:USTF0",1750384304773,[[104780.0,0.86234927],[104770.0,0.7986507],[104760.0,0.65407103],[104750.0,0.49420905],[104740.0,2.39959801]],[[104790.0,0.29085478],[104800.0,0.69403638],[104810.0,1.09623756],[104820.0,1.12600142],[104830.0,1.49278626]]]
["bitfinex-derivatives","BTCF0:USTF0",1750384351110,[[104810.0,2.1484667],[104800.0,0.69264307],[104790.0,0.49278158],[104780.0,1.57548712],[104770.0,0.49299051]],[[104820.0,0.36300208],[104830.0,0.85831142],[104840.0,0.99428201],[104850.0,0.60308],[104860.0,0.94106688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750384390736,[[104810.0,1.48351899],[104800.0,1.34555444],[104790.0,0.49278168],[104780.0,0.27343242],[104770.0,1.31783051]],[[104820.0,0.30080208],[104830.0,0.51361602],[104840.0,1.44215215],[104850.0,1.23329386],[104860.0,0.27343242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750384431269,[[104810.0,2.04206355],[104800.0,1.06688763],[104790.0,0.477087],[104780.0,0.84879603],[104770.0,1.34019403]],[[104820.0,0.08093015],[104830.0,0.239273],[104840.0,0.58691416],[104850.0,1.80081336],[104860.0,1.45907242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750384469811,[[104810.0,2.17730355],[104800.0,0.93216763],[104790.0,0.477087],[104780.0,0.84880744],[104770.0,1.34019403]],[[104820.0,0.10092427],[104830.0,0.0008],[104840.0,0.88987106],[104850.0,1.1570856],[104860.0,0.76740228]]]
["bitfinex-derivatives","BTCF0:USTF0",1750384510143,[[104860.0,1.58255464],[104850.0,1.28022949],[104840.0,0.27343242],[104830.0,0.96960795],[104820.0,1.68937583]],[[104870.0,0.00557407],[104880.0,0.36237593],[104890.0,0.58804392],[104900.0,0.85333862],[104910.0,1.96786425]]]
["bitfinex-derivatives","BTCF0:USTF0",1750384555481,[[104860.0,2.91852612],[104850.0,0.20458949],[104840.0,2.15001905],[104830.0,0.53063714],[104820.0,0.07280857]],[[104870.0,0.00557407],[104880.0,0.07712013],[104890.0,0.47488901],[104900.0,0.85473862],[104910.0,1.21720676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750384613031,[[104840.0,0.0314],[104830.0,0.6469374],[104820.0,0.3608],[104810.0,0.34335486],[104800.0,0.57849737]],[[104850.0,0.65686322],[104860.0,1.10497151],[104870.0,1.52508317],[104880.0,0.59820228],[104890.0,1.301978]]]
["bitfinex-derivatives","BTCF0:USTF0",1750384711295,[[104840.0,2.17336961],[104830.0,0.5515562],[104820.0,0.7430138],[104810.0,0.00095406],[104800.0,1.80865919]],[[104850.0,0.04857407],[104860.0,0.46080158],[104870.0,0.81976884],[104880.0,1.44573583],[104890.0,1.3021781]]]
["bitfinex-derivatives","BTCF0:USTF0",1750384771441,[[104840.0,2.26699136],[104830.0,0.1907562],[104820.0,0.77148176],[104810.0,2.36347134],[104800.0,1.83709101]],[[104850.0,0.06580887],[104860.0,0.07712995],[104870.0,0.67960753],[104880.0,1.06053424],[104890.0,0.4084647]]]
["bitfinex-derivatives","BTCF0:USTF0",1750384814269,[[104850.0,2.05338239],[104840.0,2.02628431],[104830.0,0.06642524],[104820.0,1.83536892],[104810.0,1.50095406]],[[104860.0,0.00457407],[104880.0,0.17431135],[104890.0,0.38138201],[104900.0,0.87284574],[105050.0,0.55602948]]]
["bitfinex-derivatives","BTCF0:USTF0",1750384869707,[[104860.0,3.84536532],[104850.0,0.73048946],[104840.0,2.13071275],[104830.0,0.75386207],[104820.0,0.4769542]],[[104870.0,0.10327407],[104880.0,0.07711135],[104890.0,0.1906588],[104900.0,0.93044295],[104910.0,0.41026337]]]
["bitfinex-derivatives","BTCF0:USTF0",1750384953663,[[104860.0,2.57731893],[104850.0,2.02975945],[104840.0,2.10224479],[104830.0,0.54965703],[104820.0,0.4769542]],[[104870.0,0.00657407],[104880.0,0.0969],[104890.0,0.56501898],[104900.0,1.01709905],[104910.0,0.1437193]]]
["bitfinex-derivatives","BTCF0:USTF0",1750385009024,[[104860.0,1.33658776],[104850.0,0.9488245],[104840.0,1.22281193],[104830.0,2.2716067],[104820.0,0.79515299]],[[104870.0,0.26988187],[104880.0,1.25460486],[104890.0,0.5742857],[104900.0,1.00313297],[104910.0,0.70777437]]]
["bitfinex-derivatives","BTCF0:USTF0",1750385036454,[[104860.0,2.48369664],[104850.0,0.3049645],[104840.0,1.56715383],[104830.0,2.00535748],[104820.0,1.28158179]],[[104870.0,0.00557407],[104880.0,0.10868463],[104890.0,0.31298383],[104900.0,0.89192937],[104910.0,1.69330987]]]
["bitfinex-derivatives","BTCF0:USTF0",1750385103228,[[104860.0,1.40342673],[104850.0,0.0102645],[104840.0,1.08517733],[104830.0,1.9769067],[104820.0,1.63368112]],[[104870.0,0.60313713],[104880.0,0.56558405],[104890.0,1.1178645],[104900.0,1.01030674],[104910.0,0.4584611]]]
["bitfinex-derivatives","BTCF0:USTF0",1750385152979,[[104850.0,2.22924746],[104840.0,0.70311403],[104830.0,0.5245961],[104820.0,3.59646292],[104810.0,0.51587909]],[[104860.0,0.08187051],[104870.0,0.0324],[104880.0,0.74261343],[104890.0,0.2778026],[104900.0,1.30697007]]]
["bitfinex-derivatives","BTCF0:USTF0",1750385241553,[[104850.0,1.01044363],[104840.0,1.36370424],[104830.0,0.0476888],[104820.0,1.89046829],[104810.0,0.47792266]],[[104860.0,0.68653651],[104870.0,0.80908262],[104880.0,0.83914623],[104890.0,0.9890585],[104900.0,1.27661424]]]
["bitfinex-derivatives","BTCF0:USTF0",1750385350735,[[104850.0,2.37884342],[104840.0,2.04508383],[104830.0,1.44083954],[104820.0,1.28500844],[104810.0,0.47892266]],[[104860.0,0.09297737],[104870.0,0.2542949],[104880.0,0.4697192],[104890.0,0.14386761],[104900.0,1.35095007]]]
["bitfinex-derivatives","BTCF0:USTF0",1750385370364,[[104850.0,0.912331],[104840.0,0.1430548],[104830.0,2.62889681],[104820.0,0.06641766],[104810.0,0.53485731]],[[104860.0,0.84695213],[104870.0,0.1915065],[104880.0,1.263786],[104890.0,1.07664731],[104900.0,0.45209424]]]
["bitfinex-derivatives","BTCF0:USTF0",1750385449023,[[104850.0,0.584231],[104840.0,0.86672463],[104830.0,0.71963681],[104820.0,1.03768261],[104810.0,0.50640366]],[[104860.0,1.15504186],[104870.0,1.3889889],[104880.0,0.61278383],[104890.0,0.99175148],[104900.0,1.64383533]]]
["bitfinex-derivatives","BTCF0:USTF0",1750385510077,[[104850.0,1.46623046],[104840.0,0.81738604],[104830.0,0.43733681],[104820.0,1.56749551],[104810.0,0.54432881]],[[104860.0,0.69982919],[104870.0,0.30089344],[104880.0,1.45529432],[104890.0,0.89827231],[104900.0,1.14306767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750385613154,[[104810.0,0.80274256],[104800.0,0.86319873],[104790.0,1.27500201],[104780.0,0.34403196],[104770.0,0.70999693]],[[104820.0,0.82180377],[104830.0,1.17104013],[104840.0,0.87745432],[104850.0,0.6768277],[104860.0,1.76363311]]]
["bitfinex-derivatives","BTCF0:USTF0",1750385658585,[[104790.0,0.68093983],[104780.0,0.76061755],[104770.0,1.27743826],[104760.0,1.02231533],[104750.0,0.82583461]],[[104800.0,1.07470593],[104810.0,1.56245853],[104820.0,0.46806392],[104830.0,0.8577301],[104840.0,0.25038383]]]
["bitfinex-derivatives","BTCF0:USTF0",1750385681494,[[104780.0,0.54008387],[104770.0,0.56790943],[104760.0,0.62064055],[104750.0,1.2819301],[104740.0,1.02240803]],[[104790.0,1.83321824],[104800.0,1.09403606],[104810.0,0.0323],[104820.0,1.29886505],[104830.0,1.32172]]]
["bitfinex-derivatives","BTCF0:USTF0",1750385759554,[[104790.0,1.28332796],[104780.0,1.38106537],[104770.0,2.28812063],[104760.0,1.3042187],[104750.0,1.66000524]],[[104800.0,0.10891178],[104810.0,0.0627],[104820.0,1.12768836],[104830.0,0.49392],[104840.0,2.31258692]]]
["bitfinex-derivatives","BTCF0:USTF0",1750385811907,[[104800.0,1.47536593],[104790.0,0.3234692],[104780.0,1.40035375],[104770.0,1.5008],[104760.0,1.59056367]],[[104810.0,0.62353903],[104820.0,0.98415866],[104830.0,1.20415049],[104840.0,0.84886873],[104850.0,1.01564928]]]
["bitfinex-derivatives","BTCF0:USTF0",1750385885369,[[104790.0,0.67892923],[104780.0,0.26731855],[104770.0,1.596016],[104760.0,2.61694935],[104750.0,1.40891331]],[[104800.0,1.18150971],[104810.0,1.326597],[104820.0,0.94794785],[104830.0,0.8769299],[104840.0,1.07694383]]]
["bitfinex-derivatives","BTCF0:USTF0",1750385927694,[[104790.0,0.81368923],[104780.0,0.82921817],[104770.0,0.83552574],[104760.0,0.46144935],[104750.0,1.88620295]],[[104800.0,0.08092766],[104810.0,0.58511723],[104820.0,1.24050564],[104830.0,0.18280539],[104840.0,1.55382983]]]
["bitfinex-derivatives","BTCF0:USTF0",1750385991840,[[104810.0,0.27799557],[104800.0,0.44119463],[104790.0,1.0802558],[104780.0,1.38437337],[104770.0,1.99310984]],[[104820.0,2.47930469],[104830.0,0.4941949],[104840.0,0.34903539],[104850.0,1.7117596],[104860.0,1.24715149]]]
["bitfinex-derivatives","BTCF0:USTF0",1750386067600,[[104810.0,0.63017213],[104800.0,0.93978917],[104790.0,0.49336],[104780.0,1.38477337],[104770.0,1.5]],[[104820.0,1.30734975],[104830.0,0.66415524],[104840.0,1.63736587],[104850.0,0.36],[104860.0,1.74280191]]]
["bitfinex-derivatives","BTCF0:USTF0",1750386080011,[[104810.0,1.72677156],[104800.0,1.09670143],[104790.0,0.13316],[104780.0,1.30446161],[104770.0,2.21777999]],[[104820.0,0.08092605],[104830.0,0.53735563],[104840.0,1.49701601],[104850.0,0.4945855],[104860.0,1.68558312]]]
["bitfinex-derivatives","BTCF0:USTF0",1750386131238,[[104810.0,1.6826593],[104800.0,0.80206094],[104790.0,0.47709],[104780.0,1.18933239],[104770.0,2.23675626]],[[104820.0,0.00657407],[104830.0,1.02226519],[104840.0,1.37002159],[104850.0,0.21383686],[104860.0,1.76455689]]]
["bitfinex-derivatives","BTCF0:USTF0",1750386199205,[[104810.0,1.11256724],[104800.0,0.95069064],[104790.0,0.8378899],[104780.0,1.13635238],[104770.0,2.01553163]],[[104820.0,1.04780572],[104830.0,0.69973625],[104840.0,0.96112334],[104850.0,0.85494225],[104860.0,0.3293705]]]
["bitfinex-derivatives","BTCF0:USTF0",1750386241043,[[104810.0,1.11232724],[104800.0,1.24539064],[104790.0,0.8378899],[104780.0,0.31158237],[104770.0,2.84037163]],[[104820.0,0.40370173],[104830.0,0.80281764],[104840.0,1.49958159],[104850.0,0.17970185],[104860.0,0.8061653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750386374174,[[104800.0,0.3830171],[104790.0,0.87519004],[104780.0,1.5951902],[104770.0,2.68608],[104720.0,0.57395995]],[[104810.0,1.06204734],[104820.0,1.11891466],[104830.0,0.57804],[104840.0,1.22243863],[104850.0,0.82648]]]
["bitfinex-derivatives","BTCF0:USTF0",1750386406402,[[104840.0,1.11532494],[104830.0,1.586157],[104820.0,0.26745268],[104810.0,0.50943873],[104800.0,1.37897241]],[[104850.0,0.0024],[104860.0,0.15435211],[104870.0,0.5275159],[104880.0,0.53662314],[104890.0,1.32144826]]]
["bitfinex-derivatives","BTCF0:USTF0",1750386458227,[[104830.0,1.52178857],[104820.0,0.64321177],[104810.0,0.14262833],[104800.0,1.23156418],[104790.0,1.3020135]],[[104840.0,0.46154533],[104850.0,0.83762994],[104860.0,1.36061267],[104870.0,0.4785817],[104880.0,0.873194]]]
["bitfinex-derivatives","BTCF0:USTF0",1750386508870,[[104810.0,1.00801707],[104800.0,0.61123557],[104790.0,0.9046735],[104780.0,0.59008239],[104740.0,0.15163934]],[[104820.0,0.1907857],[104830.0,1.68375434],[104840.0,0.84939857],[104850.0,0.4776394],[104860.0,1.66595322]]]
["bitfinex-derivatives","BTCF0:USTF0",1750386574233,[[104760.0,0.3398487],[104750.0,0.92676717],[104740.0,0.48720112],[104730.0,1.08887096],[104710.0,0.4774377]],[[104770.0,1.19386565],[104780.0,0.44158366],[104790.0,1.0478983],[104800.0,0.77323283],[104810.0,0.09535374]]]
["bitfinex-derivatives","BTCF0:USTF0",1750386614459,[[104760.0,0.2917257],[104750.0,1.02086783],[104740.0,0.68291912],[104730.0,0.4789584],[104720.0,0.62961722]],[[104770.0,1.6338701],[104780.0,1.31894191],[104790.0,0.48715467],[104800.0,1.38466233],[104810.0,0.8252]]]
["bitfinex-derivatives","BTCF0:USTF0",1750386649885,[[104690.0,0.00097767],[104680.0,0.3508593],[104670.0,0.0813637],[104660.0,0.31684379],[104650.0,0.3624]],[[104700.0,2.13854435],[104710.0,0.54504288],[104720.0,0.61094089],[104730.0,1.57416485],[104740.0,0.4773349]]]
["bitfinex-derivatives","BTCF0:USTF0",1750386679098,[[104640.0,0.2697912],[104630.0,0.40834042],[104620.0,0.29860261],[104610.0,0.40066024],[104590.0,1.16807682]],[[104650.0,0.1910957],[104660.0,0.1433165],[104670.0,2.30912762],[104680.0,0.8384153],[104690.0,0.82592]]]
["bitfinex-derivatives","BTCF0:USTF0",1750386719132,[[104630.0,1.58302701],[104620.0,0.73832002],[104610.0,0.63206081],[104600.0,0.48890938],[104590.0,1.27591335]],[[104640.0,0.4371851],[104650.0,0.3938],[104660.0,0.58176653],[104670.0,1.05553476],[104680.0,0.8740403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750386762065,[[104640.0,0.0014],[104630.0,0.3362185],[104620.0,0.36203857],[104610.0,1.01695947],[104600.0,1.14567031]],[[104650.0,1.77486034],[104660.0,0.7621255],[104670.0,0.81654023],[104680.0,0.45072928],[104690.0,0.4775716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750386827730,[[104640.0,1.66196386],[104630.0,0.33077097],[104620.0,0.82223549],[104610.0,1.8616],[104600.0,1.91568794]],[[104650.0,0.7370957],[104660.0,0.96205865],[104670.0,0.80196916],[104680.0,1.43130148],[104690.0,0.4775742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750386871350,[[104640.0,1.321263],[104630.0,0.2580769],[104620.0,0.98783549],[104610.0,0.3616],[104600.0,2.26796925]],[[104650.0,1.03205063],[104660.0,0.89865455],[104670.0,1.27842916],[104680.0,1.06259558],[104710.0,0.19072928]]]
["bitfinex-derivatives","BTCF0:USTF0",1750386920797,[[104640.0,0.00457407],[104630.0,0.2406575],[104620.0,0.01701166],[104610.0,0.7064902],[104600.0,1.74376972]],[[104650.0,2.41947966],[104660.0,0.57606758],[104670.0,0.08752916],[104680.0,2.31787889],[104690.0,0.66832528]]]
["bitfinex-derivatives","BTCF0:USTF0",1750386996057,[[104580.0,1.74550851],[104570.0,0.64752415],[104560.0,1.11873387],[104550.0,0.5083116],[104540.0,2.39989198]],[[104590.0,0.38177538],[104600.0,0.57881552],[104610.0,1.44393036],[104620.0,0.910785],[104640.0,1.55566555]]]
["bitfinex-derivatives","BTCF0:USTF0",1750387033097,[[104620.0,1.38130587],[104610.0,1.00344444],[104600.0,1.09972962],[104590.0,0.84375143],[104580.0,1.81724529]],[[104630.0,0.3648696],[104640.0,0.79638166],[104650.0,1.18415961],[104660.0,0.3861573],[104670.0,0.4776232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750387075735,[[104620.0,1.7522088],[104610.0,0.64056444],[104600.0,1.09972962],[104590.0,0.04599939],[104580.0,2.65316672]],[[104630.0,0.41003197],[104640.0,1.00153877],[104650.0,1.0802],[104660.0,0.3861573],[104670.0,0.4776232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750387088936,[[104650.0,0.7861372],[104640.0,1.83131337],[104630.0,0.3608],[104620.0,1.24945721],[104610.0,0.315975]],[[104660.0,0.2971685],[104670.0,1.28210862],[104680.0,2.07136605],[104690.0,0.13462655],[104700.0,1.22499495]]]
["bitfinex-derivatives","BTCF0:USTF0",1750387163501,[[104670.0,1.06308422],[104660.0,1.31698147],[104650.0,0.50609298],[104640.0,0.68979425],[104630.0,1.37050892]],[[104680.0,0.88965191],[104690.0,0.98844757],[104700.0,0.38765075],[104710.0,0.75206655],[104720.0,1.55583245]]]
["bitfinex-derivatives","BTCF0:USTF0",1750387220040,[[104670.0,0.54095142],[104660.0,0.44338825],[104650.0,0.58404],[104640.0,1.07221698],[104630.0,0.91673275]],[[104680.0,1.98621359],[104690.0,1.06386376],[104700.0,0.72900735],[104710.0,0.40552928],[104720.0,2.05889395]]]
["bitfinex-derivatives","BTCF0:USTF0",1750387300504,[[104650.0,0.0008],[104640.0,0.2866607],[104630.0,0.31683075],[104620.0,0.66011855],[104610.0,1.97090281]],[[104660.0,0.1910796],[104670.0,2.13099607],[104680.0,0.8820373],[104690.0,0.56650301],[104700.0,1.46291995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750387347564,[[104630.0,0.00757407],[104620.0,0.0948],[104610.0,0.88056098],[104600.0,1.03732575],[104590.0,1.6665713]],[[104640.0,2.38714168],[104650.0,0.5519126],[104660.0,0.25132578],[104670.0,1.04099045],[104680.0,1.23200044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750387378086,[[104640.0,0.75547026],[104630.0,0.6002358],[104620.0,1.64259391],[104610.0,0.4778955],[104600.0,3.04860605]],[[104650.0,0.40212519],[104660.0,0.80287058],[104670.0,1.1595687],[104680.0,0.95777033],[104700.0,0.92038206]]]
["bitfinex-derivatives","BTCF0:USTF0",1750387452663,[[104660.0,1.03170115],[104650.0,0.5823884],[104640.0,1.25301883],[104630.0,0.3612],[104620.0,0.26929391]],[[104670.0,1.17215346],[104680.0,0.93858478],[104690.0,0.79426311],[104700.0,0.33212578],[104710.0,0.4782877]]]
["bitfinex-derivatives","BTCF0:USTF0",1750387504215,[[104660.0,1.37702793],[104650.0,0.8473912],[104640.0,0.41312453],[104630.0,0.8406283],[104620.0,2.08741282]],[[104670.0,0.73108336],[104680.0,1.6588436],[104690.0,0.08008106],[104700.0,0.99047923],[104710.0,0.82688]]]
["bitfinex-derivatives","BTCF0:USTF0",1750387561456,[[104650.0,1.11984588],[104640.0,0.87867455],[104630.0,0.8394309],[104620.0,0.63925702],[104610.0,1.305719]],[[104660.0,1.01620419],[104670.0,0.89335268],[104680.0,1.02360956],[104690.0,0.75686166],[104700.0,0.44221442]]]
["bitfinex-derivatives","BTCF0:USTF0",1750387582283,[[104670.0,2.03323254],[104660.0,0.71814795],[104650.0,0.4777421],[104640.0,0.34335608],[104630.0,0.50726724]],[[104680.0,0.10645324],[104690.0,0.17108106],[104700.0,0.92518813],[104710.0,1.88649442],[104720.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1750387670034,[[104640.0,1.34177484],[104630.0,0.846625],[104620.0,0.98153137],[104610.0,0.2695785],[104600.0,0.84601465]],[[104650.0,0.47687899],[104660.0,0.60948122],[104670.0,0.97663724],[104680.0,0.54029466],[104690.0,1.38234799]]]
["bitfinex-derivatives","BTCF0:USTF0",1750387715169,[[104650.0,0.47306215],[104640.0,1.40496613],[104630.0,0.49684],[104620.0,1.09033995],[104610.0,0.09485827]],[[104660.0,1.41786984],[104670.0,0.49704],[104680.0,1.02301144],[104690.0,1.61274799],[104720.0,1.97533369]]]
["bitfinex-derivatives","BTCF0:USTF0",1750387782122,[[104650.0,1.1983699],[104640.0,1.09786905],[104630.0,0.52256966],[104620.0,0.72953995],[104610.0,1.35097672]],[[104660.0,1.08230149],[104670.0,0.67969568],[104680.0,0.97480724],[104690.0,0.39609859],[104700.0,1.74700619]]]
["bitfinex-derivatives","BTCF0:USTF0",1750387822545,[[104700.0,1.1175333],[104690.0,1.0679151],[104680.0,1.02312342],[104660.0,1.05488744],[104650.0,1.81019739]],[[104710.0,0.06422251],[104720.0,1.10546595],[104730.0,0.66708692],[104740.0,1.5448096],[104750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750387843057,[[104700.0,1.15310737],[104690.0,1.4287151],[104680.0,0.62614935],[104660.0,1.56114473],[104650.0,1.34209881]],[[104710.0,0.13016644],[104720.0,1.05827786],[104730.0,1.28742253],[104740.0,0.82955065],[104750.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750387946625,[[104690.0,0.56904875],[104680.0,1.71862316],[104670.0,0.88246154],[104660.0,0.59907898],[104650.0,0.86408011]],[[104700.0,0.91165484],[104710.0,1.12787169],[104720.0,0.83366265],[104730.0,0.45848253],[104740.0,1.55446915]]]
["bitfinex-derivatives","BTCF0:USTF0",1750388024175,[[104690.0,0.19518237],[104680.0,1.1328775],[104670.0,1.26712881],[104660.0,0.59053693],[104650.0,0.06689821]],[[104700.0,0.92571047],[104710.0,1.36337337],[104720.0,0.25386265],[104730.0,0.95616856],[104740.0,1.55446915]]]
["bitfinex-derivatives","BTCF0:USTF0",1750388071296,[[104690.0,0.41947909],[104680.0,1.41654015],[104670.0,0.92391339],[104660.0,0.63371329],[104650.0,0.06690553]],[[104700.0,1.09972476],[104710.0,1.2668426],[104720.0,0.38719721],[104730.0,0.82201748],[104740.0,1.74494709]]]
["bitfinex-derivatives","BTCF0:USTF0",1750388133055,[[104710.0,1.098315],[104700.0,1.69475261],[104690.0,0.61549047],[104680.0,0.77178662],[104670.0,0.49523088]],[[104720.0,0.09626885],[104730.0,0.88855924],[104740.0,0.74582265],[104750.0,0.0487293],[104760.0,1.41501129]]]
["bitfinex-derivatives","BTCF0:USTF0",1750388179492,[[104710.0,0.62363565],[104700.0,0.97193477],[104690.0,1.2345134],[104680.0,0.74686072],[104670.0,0.02866902]],[[104720.0,0.65301419],[104730.0,0.67729963],[104740.0,1.19146265],[104750.0,1.02426326],[104760.0,0.73012025]]]
["bitfinex-derivatives","BTCF0:USTF0",1750388288674,[[104690.0,1.25047406],[104680.0,1.33887631],[104670.0,0.49487822],[104660.0,1.1065671],[104650.0,0.83217142]],[[104700.0,0.1926074],[104710.0,0.92696234],[104720.0,0.72226221],[104730.0,0.7610213],[104740.0,0.72861005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750388323698,[[104700.0,0.6791227],[104690.0,1.59451098],[104680.0,0.62695631],[104670.0,0.52354724],[104660.0,1.61865511]],[[104710.0,0.39954045],[104720.0,0.80136278],[104730.0,1.21681573],[104740.0,0.38459721],[104750.0,1.3823265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750388394738,[[104700.0,1.38849677],[104690.0,1.18531661],[104680.0,0.74535511],[104670.0,0.50631942],[104660.0,1.61865511]],[[104710.0,0.26782395],[104720.0,0.50613955],[104730.0,1.21231067],[104740.0,0.25286265],[104750.0,1.05070106]]]
["bitfinex-derivatives","BTCF0:USTF0",1750388509417,[[104690.0,0.44268835],[104680.0,0.86760155],[104670.0,1.94677541],[104660.0,0.54766626],[104650.0,0.50637671]],[[104700.0,1.06447295],[104710.0,1.2614422],[104720.0,0.34664233],[104730.0,0.63001884],[104740.0,0.38619721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750388510812,[[104680.0,0.53861755],[104670.0,0.48871981],[104660.0,1.41469696],[104650.0,0.4777099],[104610.0,1.82865881]],[[104690.0,1.67160148],[104700.0,0.93206243],[104710.0,0.6100008],[104720.0,0.58459721],[104730.0,0.48901211]]]
["bitfinex-derivatives","BTCF0:USTF0",1750388612908,[[104640.0,1.00721279],[104630.0,0.85617264],[104620.0,0.96570869],[104610.0,1.34989989],[104600.0,1.03220047]],[[104650.0,0.47526065],[104660.0,1.44261685],[104670.0,0.56975696],[104680.0,0.74044202],[104690.0,0.17176324]]]
["bitfinex-derivatives","BTCF0:USTF0",1750388632632,[[104640.0,0.4118025],[104630.0,1.1982432],[104620.0,1.15960069],[104610.0,0.87207716],[104600.0,1.03220047]],[[104650.0,1.10581761],[104660.0,1.38095685],[104670.0,0.22805513],[104680.0,0.92044202],[104690.0,0.07650811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750388705188,[[104620.0,0.55621271],[104610.0,1.5637804],[104600.0,0.63025141],[104590.0,1.3041123],[104580.0,0.75795876]],[[104630.0,1.04591866],[104640.0,0.88979362],[104650.0,0.82811522],[104660.0,1.43992619],[104670.0,0.4776566]]]
["bitfinex-derivatives","BTCF0:USTF0",1750388765137,[[104620.0,1.1188537],[104610.0,1.1332015],[104600.0,1.26262888],[104590.0,0.02863811],[104580.0,2.15374528]],[[104630.0,0.67315574],[104640.0,0.93937099],[104650.0,1.08959522],[104660.0,0.71657802],[104670.0,1.3039766]]]
["bitfinex-derivatives","BTCF0:USTF0",1750388821474,[[104610.0,0.30390867],[104600.0,0.87117098],[104590.0,0.50961953],[104580.0,1.62416023],[104560.0,1.23291345]],[[104620.0,0.67701365],[104630.0,1.82348948],[104640.0,0.62218766],[104650.0,0.92604703],[104660.0,0.38459721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750388856610,[[104580.0,1.18486396],[104570.0,0.65348583],[104560.0,1.44010265],[104550.0,0.71091786],[104540.0,0.36704793]],[[104590.0,0.76114383],[104600.0,0.81358068],[104610.0,1.16574567],[104620.0,0.90914965],[104630.0,0.71234811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750388891350,[[104580.0,1.84441778],[104570.0,0.41036675],[104560.0,0.41376559],[104550.0,0.50681768],[104540.0,2.15510774]],[[104590.0,0.28442956],[104600.0,1.00368093],[104610.0,1.07472],[104620.0,0.86248421],[104630.0,1.1321704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750388958189,[[104590.0,0.81609456],[104580.0,1.55107512],[104570.0,0.01776265],[104560.0,1.05594453],[104550.0,2.36481206]],[[104600.0,0.15607075],[104610.0,1.34277482],[104620.0,0.79317365],[104630.0,1.45783373],[104640.0,1.07786265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750388971901,[[104590.0,1.48714049],[104580.0,1.51560105],[104570.0,0.52450629],[104560.0,1.27334281],[104550.0,2.8631091]],[[104600.0,0.06007075],[104610.0,0.15744169],[104620.0,0.52321845],[104630.0,1.0006338],[104640.0,2.06556155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750389013835,[[104600.0,2.08306807],[104590.0,0.7152558],[104580.0,3.09392681],[104570.0,0.55320785],[104560.0,1.23613075]],[[104610.0,0.13720174],[104620.0,0.2244522],[104630.0,1.19506896],[104640.0,0.74554265],[104650.0,0.09525513]]]
["bitfinex-derivatives","BTCF0:USTF0",1750389074682,[[104610.0,1.27317854],[104600.0,0.5519778],[104590.0,0.79303494],[104580.0,2.63177892],[104570.0,0.53720145]],[[104620.0,0.1941521],[104630.0,0.92856956],[104640.0,0.61206265],[104650.0,1.16773513],[104660.0,0.86330741]]]
["bitfinex-derivatives","BTCF0:USTF0",1750389115021,[[104620.0,0.35090882],[104610.0,1.3614792],[104600.0,0.62914967],[104590.0,1.06291654],[104580.0,2.66042496]],[[104630.0,1.56305051],[104640.0,0.62176397],[104650.0,0.89259186],[104660.0,1.03997285],[104670.0,0.19047794]]]
["bitfinex-derivatives","BTCF0:USTF0",1750389154651,[[104670.0,0.48276355],[104660.0,0.89733115],[104650.0,0.45840989],[104640.0,0.73887899],[104630.0,0.49517106]],[[104680.0,0.6646426],[104690.0,0.88006339],[104700.0,0.43279038],[104710.0,2.0147617],[104720.0,0.38519692]]]
["bitfinex-derivatives","BTCF0:USTF0",1750389254427,[[104640.0,0.41207645],[104630.0,0.85772747],[104620.0,0.74571359],[104610.0,1.16002052],[104600.0,2.91159914]],[[104650.0,1.28868387],[104660.0,0.74551147],[104670.0,0.7591683],[104680.0,1.12671963],[104700.0,1.90457252]]]
["bitfinex-derivatives","BTCF0:USTF0",1750389326785,[[104660.0,1.18004025],[104650.0,0.86311481],[104640.0,0.91631227],[104630.0,1.32170717],[104620.0,1.26114852]],[[104670.0,0.62832774],[104680.0,0.82096872],[104690.0,1.16933464],[104700.0,1.76518972],[104710.0,0.9734817]]]
["bitfinex-derivatives","BTCF0:USTF0",1750389344503,[[104660.0,1.02424666],[104650.0,0.788306],[104640.0,0.63863568],[104630.0,1.61680717],[104620.0,0.75857881]],[[104670.0,1.12820883],[104680.0,0.82096872],[104690.0,1.32416998],[104700.0,0.50809214],[104710.0,0.9734817]]]
["bitfinex-derivatives","BTCF0:USTF0",1750389443580,[[104630.0,1.48059699],[104620.0,0.85859794],[104610.0,0.00737407],[104600.0,1.89971085],[104590.0,0.11545839]],[[104640.0,0.26033824],[104650.0,0.92432363],[104660.0,0.61207359],[104670.0,0.80549464],[104680.0,0.87032957]]]
["bitfinex-derivatives","BTCF0:USTF0",1750389491422,[[104680.0,1.45395644],[104670.0,1.56706679],[104660.0,0.74613254],[104650.0,0.07771195],[104640.0,2.1419283]],[[104690.0,0.0064],[104700.0,0.2980092],[104710.0,0.4709961],[104720.0,0.66401619],[104730.0,1.16753464]]]
["bitfinex-derivatives","BTCF0:USTF0",1750389516942,[[104700.0,2.18896362],[104690.0,0.8465134],[104680.0,1.61102844],[104670.0,0.28945047],[104660.0,1.0107328]],[[104710.0,0.01417407],[104720.0,0.13410221],[104730.0,0.039],[104740.0,0.77302991],[104750.0,0.5445289]]]
["bitfinex-derivatives","BTCF0:USTF0",1750389566901,[[104730.0,1.80667922],[104720.0,0.54718871],[104710.0,0.43676466],[104700.0,2.39592161],[104690.0,0.09544138]],[[104740.0,0.32154033],[104750.0,0.89241225],[104760.0,0.66907467],[104770.0,1.32428908],[104780.0,1.6496739]]]
["bitfinex-derivatives","BTCF0:USTF0",1750389608525,[[104760.0,1.43987213],[104750.0,0.59880921],[104740.0,0.94474401],[104730.0,0.4773339],[104720.0,1.27571668]],[[104770.0,0.29062342],[104780.0,0.90049165],[104790.0,0.3608],[104800.0,1.7221993],[104810.0,0.9740364]]]
["bitfinex-derivatives","BTCF0:USTF0",1750389671888,[[104760.0,2.07107169],[104750.0,0.85580921],[104740.0,1.27577542],[104730.0,0.92043253],[104720.0,0.9548292]],[[104770.0,0.00457407],[104780.0,0.1550867],[104790.0,0.72081345],[104800.0,0.62288002],[104810.0,1.33806227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750389695313,[[104760.0,0.003],[104750.0,1.20508201],[104740.0,0.80649963],[104730.0,0.45793467],[104720.0,2.04817257]],[[104770.0,1.19217092],[104780.0,0.80431601],[104790.0,0.85167788],[104800.0,0.9991708],[104810.0,0.76510573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750389762048,[[104730.0,1.16325244],[104720.0,0.93812501],[104710.0,0.9406232],[104700.0,1.05239482],[104690.0,1.16410115]],[[104740.0,0.21550697],[104750.0,1.05291595],[104760.0,1.50670338],[104770.0,0.5092286],[104780.0,0.25264401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750389795468,[[104750.0,1.72215696],[104740.0,0.99122966],[104730.0,0.78947283],[104720.0,1.60643156],[104710.0,0.60844169]],[[104760.0,0.09988237],[104770.0,0.44125309],[104780.0,0.6700415],[104790.0,1.11652124],[104800.0,0.83244401]]]
["bitfinex-derivatives","BTCF0:USTF0",1750389862830,[[104770.0,1.41733791],[104760.0,0.62910986],[104750.0,0.89559754],[104740.0,1.45431755],[104730.0,1.029309]],[[104780.0,0.27142609],[104790.0,0.84229681],[104800.0,1.37184272],[104810.0,0.83444697],[104820.0,2.04914391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750389964912,[[104680.0,1.51948608],[104670.0,0.5518576],[104660.0,0.44019617],[104650.0,0.52396373],[104640.0,1.59367586]],[[104690.0,0.06417407],[104700.0,1.02254607],[104710.0,0.89106893],[104720.0,0.59329256],[104730.0,1.35862856]]]
["bitfinex-derivatives","BTCF0:USTF0",1750389980520,[[104680.0,1.84514953],[104670.0,1.12622856],[104660.0,0.04937315],[104650.0,2.05247837],[104640.0,1.63198605]],[[104690.0,0.00417407],[104700.0,0.05725046],[104710.0,0.66212662],[104720.0,0.79238621],[104730.0,1.24032383]]]
["bitfinex-derivatives","BTCF0:USTF0",1750390070089,[[104700.0,1.99445661],[104690.0,0.457109],[104680.0,1.155169],[104670.0,0.03979698],[104660.0,1.6390572]],[[104710.0,0.04417407],[104720.0,1.06019233],[104730.0,0.49337464],[104740.0,1.16911339],[104750.0,1.43897978]]]
["bitfinex-derivatives","BTCF0:USTF0",1750390113116,[[104740.0,2.05364141],[104730.0,0.77484332],[104720.0,0.4774244],[104710.0,0.82596],[104700.0,0.8123755]],[[104750.0,0.00657407],[104760.0,0.0797],[104770.0,0.3245219],[104780.0,0.87017293],[104790.0,0.61469842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750390182774,[[104760.0,1.89041249],[104750.0,0.5517047],[104740.0,1.94048078],[104720.0,1.25816111],[104710.0,0.09575935]],[[104770.0,0.33945337],[104780.0,0.67789532],[104790.0,0.82295723],[104800.0,1.50450105],[104810.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750390236508,[[104730.0,0.54331387],[104720.0,0.39394275],[104710.0,1.122544],[104700.0,0.92358507],[104690.0,0.50702202]],[[104740.0,1.41906064],[104750.0,1.27574027],[104760.0,0.86249235],[104770.0,0.53343788],[104780.0,1.8029941]]]
["bitfinex-derivatives","BTCF0:USTF0",1750390288547,[[104710.0,1.63980474],[104700.0,0.80252325],[104690.0,0.49586632],[104680.0,3.39459211],[104670.0,0.11608016]],[[104720.0,0.44299759],[104730.0,0.80248385],[104740.0,1.43872793],[104750.0,0.7279018],[104760.0,0.82344432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750390325185,[[104710.0,2.54602409],[104700.0,0.44172325],[104690.0,0.52442015],[104680.0,3.61097396],[104670.0,0.13504555]],[[104720.0,0.06304378],[104730.0,0.2267514],[104740.0,0.90481653],[104750.0,0.4085318],[104760.0,1.53600432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750390399838,[[104720.0,0.071],[104710.0,1.20592874],[104700.0,0.74551935],[104690.0,1.26206309],[104680.0,1.05158648]],[[104730.0,1.78885305],[104740.0,0.92338565],[104750.0,0.6106182],[104760.0,1.20141253],[104770.0,0.974838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750390444693,[[104670.0,0.2649607],[104660.0,0.42768216],[104650.0,0.4093734],[104640.0,1.63610579],[104630.0,0.48814241]],[[104680.0,1.84448026],[104690.0,0.79559289],[104700.0,0.41697675],[104710.0,0.8687062],[104720.0,1.93250498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750390513227,[[104690.0,1.48001215],[104680.0,0.51825318],[104670.0,0.49476],[104660.0,1.05084806],[104650.0,0.89325536]],[[104700.0,1.14952885],[104710.0,0.6018668],[104720.0,2.19681065],[104730.0,0.91122908],[104740.0,0.75320385]]]
["bitfinex-derivatives","BTCF0:USTF0",1750390560151,[[104720.0,0.8324494],[104710.0,0.80284455],[104700.0,0.74486795],[104690.0,0.3043087],[104680.0,2.35084296]],[[104730.0,0.76201915],[104740.0,1.03148195],[104750.0,1.07288],[104760.0,1.23549357],[104770.0,0.95911788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750390633828,[[104740.0,1.25569088],[104730.0,0.56948923],[104720.0,1.19609564],[104710.0,0.9557271],[104700.0,0.58766797]],[[104750.0,0.21648887],[104760.0,0.962385],[104770.0,1.10632],[104780.0,0.72939162],[104790.0,0.25071798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750390737804,[[104710.0,0.0323],[104700.0,0.58512311],[104690.0,1.14039914],[104680.0,0.90638141],[104670.0,0.50863649]],[[104720.0,1.36976791],[104730.0,1.45654692],[104740.0,0.26461317],[104750.0,1.03113508],[104760.0,1.57896423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750390811255,[[104700.0,0.2223057],[104690.0,0.50525597],[104680.0,1.34078606],[104670.0,0.9618915],[104660.0,0.83392672]],[[104710.0,1.11721487],[104720.0,1.68629679],[104730.0,0.61082708],[104740.0,0.6808391],[104750.0,1.3034172]]]
["bitfinex-derivatives","BTCF0:USTF0",1750390892718,[[104710.0,0.53586891],[104700.0,1.51475611],[104690.0,1.13480476],[104680.0,0.26818606],[104670.0,3.13813577]],[[104720.0,0.82245404],[104730.0,0.66254262],[104740.0,1.3328391],[104750.0,0.95113598],[104760.0,0.74688141]]]
["bitfinex-derivatives","BTCF0:USTF0",1750390985693,[[104710.0,1.49460103],[104700.0,0.93651611],[104690.0,0.01378068],[104680.0,2.25711975],[104670.0,0.86527726]],[[104720.0,0.60753977],[104730.0,0.28688442],[104740.0,1.8730398],[104750.0,0.71923788],[104760.0,1.57248141]]]
["bitfinex-derivatives","BTCF0:USTF0",1750391039144,[[104710.0,1.47718891],[104700.0,0.95371497],[104690.0,0.33873208],[104680.0,3.09210467],[104670.0,0.53637377]],[[104720.0,0.68158253],[104730.0,0.5833624],[104740.0,0.71676192],[104750.0,1.51257478],[104760.0,1.22413141]]]
["bitfinex-derivatives","BTCF0:USTF0",1750391111216,[[104700.0,0.88487631],[104690.0,0.57084498],[104680.0,2.76635144],[104670.0,1.3064114],[104660.0,0.35786169]],[[104710.0,0.6582823],[104720.0,1.49057591],[104730.0,0.65214282],[104740.0,1.08221938],[104750.0,0.4781292]]]
["bitfinex-derivatives","BTCF0:USTF0",1750391163943,[[104710.0,0.42426811],[104700.0,1.39789304],[104690.0,0.81020046],[104680.0,1.03458364],[104670.0,2.00947211]],[[104720.0,1.08302745],[104730.0,1.08290152],[104740.0,0.93553438],[104750.0,0.8297292],[104760.0,2.04985141]]]
["bitfinex-derivatives","BTCF0:USTF0",1750391258146,[[104670.0,0.31368141],[104660.0,0.83470704],[104650.0,1.38137933],[104640.0,0.72865301],[104630.0,0.51845696]],[[104680.0,0.85761197],[104690.0,1.35867962],[104700.0,0.62135476],[104710.0,0.92091388],[104720.0,1.07644141]]]
["bitfinex-derivatives","BTCF0:USTF0",1750391338191,[[104680.0,1.02386332],[104670.0,1.17110248],[104660.0,1.02461763],[104650.0,0.51900436],[104640.0,2.1133879]],[[104690.0,0.3263637],[104700.0,0.6473217],[104710.0,1.07164],[104720.0,0.76414893],[104730.0,1.3061072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750391396235,[[104690.0,1.76086462],[104680.0,1.57242731],[104670.0,0.00975498],[104660.0,3.11446628],[104650.0,1.36380947]],[[104700.0,0.1231],[104710.0,0.36054511],[104720.0,1.02447267],[104730.0,0.34032675],[104740.0,1.71435161]]]
["bitfinex-derivatives","BTCF0:USTF0",1750391434963,[[104690.0,2.10697462],[104680.0,0.89450731],[104670.0,1.3416388],[104660.0,2.82731939],[104650.0,0.4809271]],[[104700.0,0.15117469],[104710.0,0.0763637],[104720.0,0.61590717],[104730.0,0.64870525],[104740.0,1.71419441]]]
["bitfinex-derivatives","BTCF0:USTF0",1750391480595,[[104710.0,0.0957756],[104700.0,1.03715164],[104690.0,0.49332],[104680.0,1.57573299],[104670.0,0.32490922]],[[104720.0,1.44236789],[104730.0,0.6866786],[104740.0,1.00926628],[104750.0,0.818297],[104760.0,2.68506111]]]
["bitfinex-derivatives","BTCF0:USTF0",1750391577691,[[104670.0,1.50621281],[104660.0,0.93294982],[104650.0,0.32490922],[104640.0,1.60948968],[104630.0,0.05971807]],[[104680.0,0.3669402],[104690.0,0.87903848],[104700.0,0.48869965],[104710.0,1.058],[104720.0,0.86255019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750391581097,[[104670.0,1.53881281],[104660.0,0.90144982],[104650.0,0.32490922],[104640.0,1.60948968],[104630.0,0.05971807]],[[104680.0,0.3027402],[104690.0,0.87903848],[104700.0,0.48869965],[104710.0,1.058],[104720.0,0.86255019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750391663873,[[104670.0,1.64637011],[104660.0,0.71875884],[104650.0,0.82175643],[104640.0,2.61475867],[104630.0,0.54008354]],[[104680.0,0.12],[104690.0,0.66188958],[104700.0,0.71700293],[104710.0,1.33327212],[104720.0,0.25128141]]]
["bitfinex-derivatives","BTCF0:USTF0",1750391751749,[[104700.0,1.6749141],[104690.0,0.5518108],[104680.0,1.1467412],[104670.0,0.92079963],[104660.0,1.52954247]],[[104710.0,0.03417407],[104720.0,0.66263408],[104730.0,0.46583628],[104740.0,1.02013702],[104750.0,0.63043788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750391801177,[[104700.0,1.88043649],[104690.0,0.57023604],[104680.0,0.83607639],[104670.0,1.15833726],[104660.0,1.28844293]],[[104710.0,0.09417407],[104720.0,0.71187948],[104730.0,0.37035598],[104740.0,1.57841822],[104750.0,0.63043788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750391863527,[[104670.0,1.32085991],[104660.0,0.95378986],[104650.0,0.53834964],[104640.0,1.40929867],[104630.0,0.82728128]],[[104680.0,0.3310402],[104690.0,0.94504528],[104700.0,1.02014279],[104710.0,0.67672282],[104720.0,1.68745099]]]
["bitfinex-derivatives","BTCF0:USTF0",1750391925165,[[104670.0,1.57205991],[104660.0,0.82183839],[104650.0,0.53838317],[104640.0,1.48359336],[104630.0,0.77011891]],[[104680.0,0.55452161],[104690.0,0.25220437],[104700.0,1.31410561],[104710.0,0.7211096],[104720.0,0.86177099]]]
["bitfinex-derivatives","BTCF0:USTF0",1750391973509,[[104680.0,0.52492073],[104670.0,1.2760072],[104660.0,1.10701857],[104650.0,1.00400128],[104640.0,1.13173099]],[[104690.0,0.78391541],[104700.0,0.73748899],[104710.0,1.21243232],[104720.0,0.44168141],[104730.0,1.10682188]]]
["bitfinex-derivatives","BTCF0:USTF0",1750392010437,[[104670.0,0.54013741],[104660.0,1.53755476],[104650.0,0.0032],[104640.0,1.94374189],[104620.0,0.88745174]],[[104680.0,1.33545542],[104690.0,0.5522316],[104700.0,1.43065661],[104710.0,0.332],[104720.0,1.36431431]]]
["bitfinex-derivatives","BTCF0:USTF0",1750392093795,[[104670.0,1.58516519],[104660.0,0.80315391],[104650.0,0.24513968],[104640.0,0.75730872],[104630.0,1.34433696]],[[104680.0,0.55828216],[104690.0,0.64523621],[104700.0,1.47622561],[104710.0,0.5590768],[104720.0,0.86355149]]]
["bitfinex-derivatives","BTCF0:USTF0",1750392164268,[[104670.0,0.1436379],[104660.0,1.24793391],[104650.0,0.39867993],[104640.0,0.61168141],[104630.0,1.62961531]],[[104680.0,1.49605689],[104690.0,0.684513],[104700.0,1.43042501],[104710.0,0.92103788],[104720.0,2.05695643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750392247935,[[104660.0,0.1944615],[104650.0,1.60922901],[104640.0,0.62930339],[104630.0,1.87251645],[104620.0,0.38560323]],[[104670.0,0.75232131],[104680.0,0.80313421],[104690.0,1.03324282],[104700.0,1.21531869],[104710.0,0.4976]]]
["bitfinex-derivatives","BTCF0:USTF0",1750392299174,[[104640.0,0.74177393],[104630.0,0.99934039],[104620.0,0.31430786],[104610.0,2.30390424],[104600.0,0.30899976]],[[104650.0,1.09276942],[104660.0,0.81986529],[104670.0,1.28249862],[104680.0,1.13274767],[104690.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750392354725,[[104630.0,0.34641491],[104620.0,1.62000169],[104610.0,0.09192477],[104600.0,1.45205052],[104590.0,0.89901636]],[[104640.0,1.35490702],[104650.0,1.14353161],[104660.0,1.26965924],[104670.0,0.32343788],[104680.0,2.62809433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750392469720,[[104630.0,1.76652372],[104620.0,1.10986062],[104610.0,1.08012025],[104600.0,1.2698014],[104590.0,0.61250515]],[[104640.0,0.06022214],[104650.0,0.58805051],[104660.0,0.80112418],[104670.0,0.42060991],[104680.0,1.74414157]]]
["bitfinex-derivatives","BTCF0:USTF0",1750392565297,[[104640.0,0.87727386],[104630.0,1.17831662],[104620.0,0.94817264],[104610.0,1.56744909],[104600.0,0.81097219]],[[104650.0,0.63287591],[104660.0,0.89803628],[104670.0,1.08314307],[104680.0,1.60551267],[104690.0,0.13456219]]]
["bitfinex-derivatives","BTCF0:USTF0",1750392612237,[[104650.0,2.17472609],[104640.0,0.88499007],[104630.0,0.50684899],[104620.0,2.30396023],[104610.0,1.36449018]],[[104660.0,0.09891596],[104670.0,0.3092233],[104680.0,0.42269486],[104690.0,0.42232818],[104700.0,2.24236135]]]
["bitfinex-derivatives","BTCF0:USTF0",1750392616236,[[104650.0,2.17472609],[104640.0,0.88499007],[104630.0,0.54502378],[104620.0,2.32304762],[104610.0,1.307228]],[[104660.0,0.09891596],[104670.0,0.56010471],[104680.0,0.42269486],[104690.0,0.42232818],[104700.0,2.24200135]]]
["bitfinex-derivatives","BTCF0:USTF0",1750392709921,[[104630.0,1.05823881],[104620.0,0.93196492],[104610.0,1.24652019],[104600.0,1.27523436],[104590.0,0.17258654]],[[104640.0,1.14389431],[104650.0,0.94129129],[104660.0,0.97058819],[104670.0,0.95381604],[104680.0,0.45978509]]]
["bitfinex-derivatives","BTCF0:USTF0",1750392779472,[[104620.0,1.81386232],[104610.0,0.61062741],[104600.0,2.63536924],[104590.0,0.92043324],[104580.0,1.30702491]],[[104630.0,0.32411853],[104640.0,0.45948258],[104650.0,0.76093495],[104660.0,1.32360141],[104670.0,0.57381604]]]
["bitfinex-derivatives","BTCF0:USTF0",1750392818801,[[104630.0,0.40980482],[104620.0,1.62798731],[104610.0,0.60217672],[104600.0,1.07810706],[104590.0,2.47769542]],[[104640.0,1.05590842],[104650.0,0.74349201],[104660.0,1.38839839],[104670.0,0.91381604],[104680.0,0.95578509]]]
["bitfinex-derivatives","BTCF0:USTF0",1750392931597,[[104620.0,1.50576834],[104610.0,0.54967169],[104600.0,0.93761474],[104590.0,2.93672268],[104580.0,0.80999893]],[[104630.0,0.34770943],[104640.0,0.85944436],[104650.0,0.37119232],[104660.0,1.73411027],[104670.0,0.4776569]]]
["bitfinex-derivatives","BTCF0:USTF0",1750392992348,[[104620.0,1.88861739],[104610.0,0.46747169],[104600.0,1.05477774],[104590.0,2.45929459],[104580.0,0.80999893]],[[104630.0,0.36840924],[104640.0,0.62194436],[104650.0,0.59007232],[104660.0,0.68008047],[104670.0,0.4776569]]]
["bitfinex-derivatives","BTCF0:USTF0",1750393073545,[[104640.0,1.22848979],[104630.0,1.1467098],[104620.0,0.78069985],[104610.0,0.52721155],[104600.0,2.11670911]],[[104650.0,0.13],[104660.0,1.07267771],[104670.0,0.08638888],[104680.0,2.13348377],[104690.0,1.40016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1750393130881,[[104640.0,1.70615979],[104630.0,0.59681883],[104620.0,0.58541787],[104610.0,2.88829308],[104600.0,1.30962734]],[[104650.0,0.50731463],[104660.0,0.87948396],[104670.0,0.57956],[104680.0,1.59395567],[104690.0,0.61212379]]]
["bitfinex-derivatives","BTCF0:USTF0",1750393187921,[[104620.0,0.67152851],[104610.0,1.20164132],[104600.0,1.13042805],[104590.0,0.44471755],[104580.0,1.63149354]],[[104630.0,1.02089519],[104640.0,0.89707388],[104650.0,0.65631925],[104660.0,1.04298471],[104670.0,0.09539906]]]
["bitfinex-derivatives","BTCF0:USTF0",1750393304642,[[104590.0,0.25188141],[104580.0,1.31857864],[104570.0,1.53832721],[104560.0,1.05365951],[104540.0,1.30818898]],[[104600.0,1.38496731],[104610.0,0.24843837],[104620.0,1.50299837],[104630.0,0.6978316],[104640.0,0.34626133]]]
["bitfinex-derivatives","BTCF0:USTF0",1750393314845,[[104590.0,0.39980958],[104580.0,1.72637053],[104570.0,0.87491766],[104560.0,1.64225013],[104550.0,0.05741583]],[[104600.0,1.44222508],[104610.0,1.1306606],[104620.0,1.04144277],[104630.0,0.79321152],[104640.0,0.74688141]]]
["bitfinex-derivatives","BTCF0:USTF0",1750393355382,[[104570.0,0.37010015],[104560.0,1.30383151],[104550.0,0.43751565],[104540.0,1.81613288],[104530.0,0.74220515]],[[104580.0,1.13880461],[104590.0,1.14067122],[104600.0,1.27095013],[104610.0,0.29353189],[104620.0,0.82238847]]]
["bitfinex-derivatives","BTCF0:USTF0",1750393403114,[[104530.0,0.19588787],[104520.0,1.15047631],[104510.0,0.7908941],[104500.0,2.07763259],[104490.0,0.0667317]],[[104540.0,1.06669058],[104550.0,0.61911427],[104560.0,1.0009341],[104570.0,0.7911917],[104580.0,0.36373553]]]
["bitfinex-derivatives","BTCF0:USTF0",1750393479880,[[104530.0,0.40905774],[104520.0,1.40333106],[104510.0,0.6420964],[104500.0,1.50447667],[104490.0,0.5452773]],[[104540.0,0.98699318],[104550.0,0.62839563],[104560.0,1.06829508],[104570.0,0.64349352],[104580.0,0.26835561]]]
["bitfinex-derivatives","BTCF0:USTF0",1750393520920,[[104550.0,1.12024861],[104540.0,0.80376651],[104530.0,0.49687861],[104520.0,1.10792707],[104510.0,0.53830204]],[[104560.0,0.91126933],[104570.0,1.1397677],[104580.0,0.07630393],[104590.0,0.86683615],[104600.0,0.72985091]]]
["bitfinex-derivatives","BTCF0:USTF0",1750393555743,[[104530.0,0.93670031],[104520.0,1.07537465],[104510.0,0.46056081],[104500.0,1.98634486],[104490.0,0.21587679]],[[104540.0,0.50767062],[104550.0,1.39205121],[104560.0,0.7734284],[104570.0,0.89195052],[104580.0,0.72897051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750393609880,[[104540.0,1.2959738],[104530.0,0.6793025],[104520.0,1.94370034],[104510.0,0.09019185],[104500.0,1.23105403]],[[104550.0,0.3187772],[104560.0,0.20065035],[104570.0,0.48491713],[104580.0,1.09918433],[104590.0,0.57340332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750393681934,[[104540.0,1.16505691],[104530.0,0.5947033],[104520.0,1.04771473],[104510.0,1.33966262],[104500.0,0.28912196]],[[104550.0,1.11959083],[104560.0,0.8951285],[104570.0,0.66150393],[104580.0,1.06553634],[104590.0,0.4780234]]]
["bitfinex-derivatives","BTCF0:USTF0",1750393764507,[[104540.0,1.18105842],[104530.0,1.3026816],[104520.0,1.81505406],[104510.0,1.58476611],[104500.0,0.75424423]],[[104550.0,0.07647563],[104560.0,0.89917494],[104570.0,0.70519164],[104580.0,1.02939574],[104590.0,0.70686148]]]
["bitfinex-derivatives","BTCF0:USTF0",1750393788629,[[104540.0,1.09031842],[104530.0,1.5973816],[104520.0,2.35076917],[104510.0,1.5273689],[104500.0,0.83077384]],[[104550.0,0.01725316],[104560.0,0.37378147],[104570.0,0.77235288],[104580.0,0.6977451],[104590.0,0.8633533]]]
["bitfinex-derivatives","BTCF0:USTF0",1750393856796,[[104540.0,1.34566681],[104530.0,0.46873893],[104520.0,2.04271591],[104510.0,0.57546206],[104480.0,1.32777593]],[[104550.0,1.06768214],[104560.0,1.46483247],[104580.0,1.03410444],[104590.0,0.1356],[104620.0,0.26711221]]]
["bitfinex-derivatives","BTCF0:USTF0",1750393895924,[[104520.0,1.32351892],[104510.0,0.39334109],[104500.0,0.69141627],[104490.0,1.60600947],[104480.0,1.28951112]],[[104530.0,0.89149511],[104540.0,1.4883886],[104550.0,0.55447866],[104560.0,0.4613386],[104570.0,0.5734617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750393951274,[[104520.0,1.23132532],[104510.0,0.87892975],[104500.0,0.65474621],[104490.0,1.94937034],[104480.0,1.30864352]],[[104530.0,0.99924827],[104540.0,1.38830951],[104550.0,0.22163641],[104560.0,0.8993287],[104580.0,2.68723051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750394067066,[[104540.0,0.44217641],[104530.0,1.33116642],[104520.0,1.06155998],[104510.0,0.56331958],[104500.0,0.25568141]],[[104550.0,0.4695768],[104560.0,0.86021128],[104570.0,1.03021634],[104580.0,1.07448451],[104590.0,0.573371]]]
["bitfinex-derivatives","BTCF0:USTF0",1750394086775,[[104540.0,0.59771782],[104530.0,1.44918059],[104520.0,0.65154621],[104510.0,1.68485958],[104500.0,0.75744423]],[[104550.0,1.08125821],[104560.0,0.93640935],[104570.0,0.59313698],[104580.0,1.15076387],[104590.0,0.573371]]]
["bitfinex-derivatives","BTCF0:USTF0",1750394145818,[[104570.0,0.98478815],[104560.0,0.54749683],[104550.0,0.43603819],[104540.0,0.95420221],[104530.0,0.54597484]],[[104580.0,1.21092337],[104590.0,0.53268306],[104600.0,0.93966609],[104610.0,2.1360997],[104620.0,0.9386582]]]
["bitfinex-derivatives","BTCF0:USTF0",1750394200464,[[104520.0,1.07160391],[104510.0,0.64717326],[104500.0,1.57080668],[104490.0,0.91591238],[104480.0,1.56881313]],[[104530.0,1.12052167],[104540.0,1.41689872],[104550.0,0.55441532],[104560.0,0.76672198],[104570.0,0.77925556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750394274819,[[104500.0,2.50270886],[104490.0,0.99633967],[104480.0,0.02615854],[104470.0,1.38304057],[104460.0,0.59243657]],[[104510.0,1e-07],[104530.0,0.1258],[104540.0,0.2401188],[104550.0,0.51362093],[104560.0,1.39727509]]]
["bitfinex-derivatives","BTCF0:USTF0",1750394323854,[[104540.0,0.44345308],[104530.0,0.8600797],[104520.0,0.83465802],[104510.0,1.30200979],[104500.0,1.08221411]],[[104550.0,1.09624778],[104560.0,1.27451447],[104570.0,0.70911469],[104580.0,1.10324263],[104590.0,0.57408675]]]
["bitfinex-derivatives","BTCF0:USTF0",1750394357885,[[104520.0,0.0034],[104510.0,0.72125318],[104500.0,1.54710414],[104490.0,0.43734727],[104480.0,1.89113067]],[[104530.0,1.28588265],[104540.0,1.38988025],[104550.0,0.70814089],[104560.0,0.79517753],[104570.0,0.9751353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750394432342,[[104520.0,0.0034],[104510.0,0.72200408],[104500.0,1.35250223],[104490.0,2.23205442],[104480.0,1.59811067]],[[104530.0,1.15745323],[104540.0,1.47158383],[104550.0,0.6128015],[104560.0,0.50175838],[104570.0,1.07043469]]]
["bitfinex-derivatives","BTCF0:USTF0",1750394498109,[[104500.0,1.30231518],[104490.0,0.1768434],[104480.0,0.64222648],[104470.0,1.85655759],[104460.0,0.73195698]],[[104510.0,0.97108454],[104520.0,0.57250248],[104530.0,1.24018677],[104540.0,1.14973247],[104550.0,0.0098248]]]
["bitfinex-derivatives","BTCF0:USTF0",1750394552456,[[104420.0,0.3511982],[104410.0,1.53729387],[104400.0,0.63645933],[104390.0,0.4973071],[104380.0,1.42046686]],[[104430.0,0.69370755],[104440.0,1.40043881],[104450.0,0.0837084],[104460.0,0.8086701],[104470.0,0.6951723]]]
["bitfinex-derivatives","BTCF0:USTF0",1750394576169,[[104400.0,0.0004],[104390.0,0.6960262],[104380.0,0.65228851],[104370.0,1.1035895],[104360.0,0.4897331]],[[104410.0,1.77928131],[104420.0,0.55119313],[104430.0,0.32838661],[104440.0,0.78841173],[104450.0,0.09629939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750394629708,[[104400.0,1.67473381],[104390.0,0.63347554],[104380.0,0.49566084],[104370.0,0.84278487],[104360.0,0.0106875]],[[104410.0,0.05719204],[104420.0,0.78642954],[104430.0,0.96104],[104440.0,0.66107422],[104450.0,1.44108565]]]
["bitfinex-derivatives","BTCF0:USTF0",1750394665046,[[104400.0,1.71411622],[104390.0,0.61067554],[104380.0,0.78631987],[104370.0,0.55232825],[104360.0,0.26307842]],[[104410.0,0.39688296],[104420.0,0.62703355],[104430.0,1.0310781],[104440.0,0.90686504],[104450.0,1.44108565]]]
["bitfinex-derivatives","BTCF0:USTF0",1750394742723,[[104400.0,2.40444124],[104390.0,0.11143053],[104380.0,2.6050699],[104370.0,0.88532216],[104360.0,1.32341658]],[[104410.0,0.15898896],[104420.0,0.71724962],[104430.0,1.0255581],[104440.0,0.90402494],[104450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750394791073,[[104410.0,1.53215956],[104400.0,0.95848934],[104390.0,0.31034913],[104380.0,1.69569206],[104370.0,0.76394513]],[[104420.0,0.51428339],[104430.0,0.4972194],[104440.0,1.29617031],[104450.0,0.76694123],[104460.0,0.94231676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750394852110,[[104380.0,0.0024],[104370.0,0.71068702],[104360.0,0.85493578],[104350.0,1.8235479],[104340.0,1.06447233]],[[104390.0,2.16899876],[104400.0,1.02618583],[104410.0,0.57414499],[104420.0,1.46599386],[104430.0,1.93604995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750394917062,[[104360.0,0.30958348],[104350.0,0.39612222],[104340.0,0.62988686],[104330.0,1.12607272],[104320.0,2.00975067]],[[104370.0,1.71200941],[104380.0,1.1652362],[104390.0,0.13341915],[104400.0,1.53230843],[104410.0,1.49791469]]]
["bitfinex-derivatives","BTCF0:USTF0",1750394971094,[[104350.0,0.1920281],[104340.0,1.05926712],[104330.0,1.04925882],[104320.0,1.09328434],[104310.0,1.32354101]],[[104360.0,1.15224573],[104370.0,1.1386601],[104380.0,0.8550689],[104390.0,0.9824068],[104400.0,2.63549027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750395023337,[[104330.0,0.19603815],[104320.0,0.89432278],[104310.0,1.14827099],[104300.0,0.25834965],[104290.0,0.97518713]],[[104340.0,2.29867766],[104350.0,0.62870793],[104360.0,0.48414471],[104370.0,0.8890436],[104380.0,1.36959586]]]
["bitfinex-derivatives","BTCF0:USTF0",1750395069668,[[104300.0,0.88838465],[104290.0,0.57781566],[104280.0,0.97679092],[104270.0,0.7751036],[104260.0,1.2161259]],[[104310.0,0.59882629],[104320.0,1.21071375],[104330.0,0.57316678],[104340.0,1.35858398],[104350.0,0.60075467]]]
["bitfinex-derivatives","BTCF0:USTF0",1750395112410,[[104310.0,1.03267914],[104300.0,1.39827345],[104290.0,0.50463896],[104280.0,1.57840765],[104270.0,0.53792516]],[[104320.0,0.71958682],[104330.0,0.61337098],[104340.0,1.32329348],[104350.0,1.42667827],[104360.0,0.73146422]]]
["bitfinex-derivatives","BTCF0:USTF0",1750395138224,[[104310.0,1.71499914],[104300.0,0.81127345],[104290.0,0.79933896],[104280.0,2.84122921],[104270.0,0.4804036]],[[104320.0,0.70892634],[104330.0,0.37891998],[104340.0,1.37052897],[104350.0,1.21256088],[104360.0,0.86490352]]]
["bitfinex-derivatives","BTCF0:USTF0",1750395199174,[[104330.0,0.55847973],[104320.0,0.94477273],[104310.0,0.97839098],[104300.0,0.3373931],[104290.0,1.6425603]],[[104340.0,1.89136262],[104350.0,0.6639561],[104360.0,0.96666492],[104370.0,0.53297584],[104380.0,1.22778463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750395257431,[[104310.0,1.33627767],[104300.0,1.41257768],[104290.0,1.6034324],[104280.0,0.89350492],[104270.0,0.55709901]],[[104320.0,0.07986207],[104330.0,0.26793276],[104340.0,0.60076982],[104350.0,0.41851962],[104360.0,1.24303923]]]
["bitfinex-derivatives","BTCF0:USTF0",1750395300966,[[104340.0,0.9543214],[104330.0,0.64034953],[104320.0,0.3624],[104310.0,0.98576637],[104300.0,0.31292264]],[[104350.0,0.78579339],[104360.0,0.80523963],[104370.0,1.05268297],[104380.0,1.19230283],[104390.0,0.4799505]]]
["bitfinex-derivatives","BTCF0:USTF0",1750395356396,[[104320.0,0.54349333],[104310.0,1.25378908],[104300.0,0.66829226],[104290.0,1.12322],[104280.0,0.84970577]],[[104330.0,1.71091993],[104340.0,0.9563593],[104350.0,0.71114723],[104360.0,0.46279993],[104370.0,1.45032627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750395420147,[[104320.0,1.88365816],[104310.0,0.57890395],[104300.0,0.76681885],[104290.0,0.60823348],[104280.0,3.64729369]],[[104330.0,0.12],[104340.0,0.58822713],[104350.0,1.11923063],[104360.0,1.57874981],[104370.0,1.44082057]]]
["bitfinex-derivatives","BTCF0:USTF0",1750395498516,[[104310.0,0.21101488],[104300.0,1.59248865],[104290.0,1.237298],[104280.0,0.62991693],[104270.0,0.51868764]],[[104320.0,1.58846399],[104330.0,1.2919611],[104340.0,0.87779248],[104350.0,0.99423603],[104360.0,1.38755286]]]
["bitfinex-derivatives","BTCF0:USTF0",1750395525045,[[104310.0,0.1951167],[104300.0,1.00664765],[104290.0,0.994418],[104280.0,1.10933483],[104270.0,0.92544885]],[[104320.0,2.11695806],[104330.0,0.7062011],[104340.0,0.97290181],[104350.0,0.8991267],[104360.0,2.21631286]]]
["bitfinex-derivatives","BTCF0:USTF0",1750395584198,[[104320.0,1.73430758],[104310.0,0.0966556],[104300.0,0.646238],[104290.0,2.47892905],[104280.0,0.85129831]],[[104330.0,0.62507993],[104340.0,0.83767313],[104350.0,0.43705126],[104360.0,1.58389552],[104370.0,1.20621653]]]
["bitfinex-derivatives","BTCF0:USTF0",1750395677274,[[104360.0,1.81100466],[104350.0,0.71712987],[104340.0,1.60024911],[104330.0,0.07338092],[104320.0,1.23802709]],[[104370.0,0.2998065],[104380.0,0.50134373],[104390.0,0.43805126],[104400.0,1.19827993],[104410.0,0.65076775]]]
["bitfinex-derivatives","BTCF0:USTF0",1750395721228,[[104340.0,1.60545443],[104330.0,0.60465711],[104320.0,1.36580217],[104310.0,0.81465438],[104290.0,3.33135893]],[[104350.0,0.72018209],[104360.0,0.91077768],[104370.0,1.64259636],[104380.0,0.43279993],[104390.0,0.57504033]]]
["bitfinex-derivatives","BTCF0:USTF0",1750395758750,[[104330.0,0.54703946],[104320.0,1.41808727],[104310.0,0.57751631],[104300.0,0.77630747],[104290.0,1.18373791]],[[104340.0,1.08754626],[104350.0,1.16888423],[104360.0,0.71803771],[104370.0,0.8790251],[104380.0,1.36092243]]]
["bitfinex-derivatives","BTCF0:USTF0",1750395793577,[[104330.0,0.56283595],[104320.0,1.40180701],[104310.0,0.59301779],[104300.0,0.77630747],[104290.0,1.18373791]],[[104340.0,1.30798072],[104350.0,1.52704423],[104360.0,0.83631101],[104370.0,0.21],[104380.0,2.69496175]]]
["bitfinex-derivatives","BTCF0:USTF0",1750395875657,[[104360.0,1.63248065],[104350.0,0.56879437],[104340.0,0.73350236],[104330.0,1.05135688],[104320.0,1.08413387]],[[104370.0,0.59202306],[104380.0,0.61871172],[104390.0,0.3618],[104400.0,2.10865101],[104410.0,1.40137122]]]
["bitfinex-derivatives","BTCF0:USTF0",1750395964423,[[104360.0,0.1920187],[104350.0,1.62345756],[104340.0,0.62947673],[104330.0,0.002],[104320.0,1.85653596]],[[104370.0,0.8948707],[104380.0,0.80915926],[104390.0,1.04134933],[104400.0,1.26689958],[104410.0,0.70596429]]]
["bitfinex-derivatives","BTCF0:USTF0",1750396008951,[[104360.0,3.80911271],[104350.0,0.5532379],[104340.0,0.83176987],[104330.0,1.9811869],[104320.0,0.55738468]],[[104370.0,7e-08],[104390.0,0.001],[104400.0,0.68649456],[104410.0,0.46588127],[104420.0,0.76855227]]]
["bitfinex-derivatives","BTCF0:USTF0",1750396057483,[[104370.0,1.63344897],[104360.0,1.02307534],[104340.0,1.87235624],[104330.0,1.502],[104320.0,1.23907978]],[[104380.0,0.42899395],[104390.0,0.80904576],[104400.0,1.19751966],[104410.0,0.88034219],[104420.0,0.81026593]]]
["bitfinex-derivatives","BTCF0:USTF0",1750396097814,[[104370.0,1.7092466],[104360.0,0.81535609],[104350.0,0.82816],[104340.0,1.08397213],[104330.0,1.5032]],[[104380.0,0.09989207],[104390.0,0.69536271],[104400.0,0.65955966],[104410.0,1.41315753],[104420.0,0.9436778]]]
["bitfinex-derivatives","BTCF0:USTF0",1750396157248,[[104390.0,1.64890746],[104380.0,0.80484827],[104370.0,0.10204895],[104360.0,1.56051445],[104350.0,0.39199507]],[[104400.0,0.78401867],[104410.0,1.31336987],[104420.0,0.70856146],[104430.0,0.9641677],[104440.0,0.9582124]]]
["bitfinex-derivatives","BTCF0:USTF0",1750396209893,[[104410.0,1.0448903],[104400.0,0.98770507],[104390.0,0.54245139],[104380.0,0.61486727],[104370.0,0.39649243]],[[104420.0,1.49525281],[104430.0,1.1357893],[104440.0,0.55937472],[104450.0,0.74940476],[104460.0,1.86543148]]]
["bitfinex-derivatives","BTCF0:USTF0",1750396288156,[[104410.0,0.51514825],[104400.0,0.94005807],[104390.0,0.9606314],[104380.0,1.85403647],[104370.0,0.0870968]],[[104420.0,0.57671498],[104430.0,1.23076349],[104440.0,1.0514724],[104450.0,0.74940476],[104460.0,1.70570917]]]
["bitfinex-derivatives","BTCF0:USTF0",1750396325885,[[104410.0,1.84729552],[104400.0,0.80561807],[104390.0,0.4963444],[104380.0,2.12165988],[104370.0,0.6425915]],[[104420.0,0.08452342],[104430.0,0.7575163],[104440.0,0.61326727],[104450.0,0.58311786],[104460.0,1.64012659]]]
["bitfinex-derivatives","BTCF0:USTF0",1750396450765,[[104410.0,1.47920318],[104400.0,0.94983047],[104390.0,0.20633551],[104380.0,1.61322578],[104370.0,1.93285418]],[[104420.0,0.53313715],[104430.0,0.90131346],[104440.0,0.89228365],[104450.0,1.60420774],[104470.0,0.19058839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750396492715,[[104420.0,1.28536964],[104410.0,1.1507918],[104400.0,1.09048947],[104390.0,1.018206],[104380.0,1.30933947]],[[104430.0,0.3174968],[104440.0,0.56664334],[104450.0,0.53540283],[104460.0,1.56791461],[104470.0,1.10798627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750396558679,[[104440.0,1.46439602],[104430.0,0.6178864],[104420.0,0.83364312],[104410.0,0.4788285],[104400.0,1.9186183]],[[104450.0,0.40533164],[104460.0,0.97702094],[104470.0,0.5137958],[104480.0,0.81583967],[104490.0,1.93567947]]]
["bitfinex-derivatives","BTCF0:USTF0",1750396637653,[[104440.0,1.50892648],[104430.0,0.62984216],[104420.0,0.81976172],[104410.0,1.63944499],[104400.0,0.81521655]],[[104450.0,0.83643417],[104460.0,0.61137504],[104470.0,0.3608],[104480.0,1.91326415],[104490.0,1.05229792]]]
["bitfinex-derivatives","BTCF0:USTF0",1750396680101,[[104440.0,0.79327545],[104430.0,0.62984216],[104420.0,0.61486727],[104410.0,1.34474499],[104400.0,0.81521655]],[[104450.0,0.99206832],[104460.0,0.58147534],[104470.0,0.97182],[104480.0,0.85281595],[104490.0,0.55629792]]]
["bitfinex-derivatives","BTCF0:USTF0",1750396774584,[[104410.0,1.1663259],[104400.0,1.51977934],[104390.0,0.04986245],[104380.0,1.58798626],[104370.0,2.9623573]],[[104420.0,0.21019657],[104430.0,0.33238327],[104440.0,0.86527125],[104450.0,0.66624696],[104460.0,1.15803256]]]
["bitfinex-derivatives","BTCF0:USTF0",1750396829344,[[104430.0,0.1914968],[104420.0,0.1436278],[104410.0,2.29379352],[104400.0,1.63526171],[104390.0,1.1915007]],[[104440.0,0.07648367],[104450.0,0.98444806],[104460.0,0.79438971],[104470.0,1.2581796],[104480.0,1.08111444]]]
["bitfinex-derivatives","BTCF0:USTF0",1750396884882,[[104430.0,1.27001969],[104420.0,0.80461954],[104410.0,0.41822796],[104400.0,1.59756123],[104390.0,0.36326053]],[[104440.0,0.72994789],[104450.0,0.72305984],[104460.0,0.7085614],[104470.0,2.08865792],[104480.0,0.86526571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750396926718,[[104410.0,0.02172986],[104400.0,0.0638],[104390.0,0.76258823],[104380.0,1.21005643],[104370.0,1.3507516]],[[104420.0,2.14490172],[104430.0,0.64775886],[104440.0,0.38607444],[104450.0,1.89623421],[104460.0,1.73158942]]]
["bitfinex-derivatives","BTCF0:USTF0",1750396990765,[[104390.0,0.289228],[104380.0,0.75680184],[104370.0,1.08708605],[104360.0,0.31721246],[104350.0,1.64664174]],[[104400.0,2.00343465],[104410.0,1.37279286],[104420.0,0.39535282],[104430.0,0.8787477],[104440.0,1.42627041]]]
["bitfinex-derivatives","BTCF0:USTF0",1750397053625,[[104370.0,1.48076124],[104360.0,0.96644637],[104350.0,0.92130277],[104340.0,0.79206308],[104330.0,0.29565845]],[[104380.0,0.3315885],[104390.0,0.72246146],[104400.0,1.50179538],[104410.0,0.82226257],[104420.0,1.23674855]]]
["bitfinex-derivatives","BTCF0:USTF0",1750397078137,[[104370.0,1.48076124],[104360.0,0.96634247],[104350.0,0.07710377],[104340.0,1.56280834],[104330.0,0.35307319]],[[104380.0,0.54190624],[104390.0,0.69176146],[104400.0,1.43748842],[104410.0,0.74429766],[104420.0,1.23674855]]]
["bitfinex-derivatives","BTCF0:USTF0",1750397143985,[[104380.0,1.15311698],[104370.0,1.27245007],[104360.0,0.9610099],[104350.0,0.13451851],[104340.0,2.36213722]],[[104390.0,0.07835133],[104400.0,0.53965944],[104410.0,0.18806286],[104420.0,1.81113965],[104430.0,0.59016696]]]
["bitfinex-derivatives","BTCF0:USTF0",1750397192022,[[104380.0,2.22798188],[104370.0,0.20827852],[104360.0,0.46522026],[104350.0,1.68061487],[104340.0,0.81755806]],[[104390.0,0.66632066],[104400.0,0.44387614],[104410.0,1.19037971],[104420.0,1.09230095],[104430.0,0.93500676]]]
["bitfinex-derivatives","BTCF0:USTF0",1750397247166,[[104380.0,1.72814756],[104370.0,1.24711753],[104360.0,0.30277872],[104350.0,0.89080013],[104330.0,0.48111575]],[[104390.0,0.65191551],[104400.0,0.945857],[104410.0,0.94168],[104420.0,1.36613605],[104430.0,0.4787734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750397328125,[[104380.0,0.70074146],[104370.0,1.55110907],[104360.0,0.01554726],[104350.0,0.49051727],[104340.0,1.76939298]],[[104390.0,0.4904785],[104400.0,0.24837592],[104410.0,0.98106206],[104420.0,1.54189113],[104430.0,0.82680253]]]
["bitfinex-derivatives","BTCF0:USTF0",1750397349144,[[104380.0,1.25005877],[104370.0,1.2673163],[104360.0,0.25250589],[104350.0,1.41017799],[104340.0,2.25831767]],[[104390.0,0.121],[104400.0,0.75602115],[104410.0,0.67640696],[104420.0,0.99543114],[104430.0,0.97297467]]]
["bitfinex-derivatives","BTCF0:USTF0",1750397432514,[[104400.0,0.28301633],[104390.0,1.48702025],[104380.0,1.57633613],[104370.0,0.2947],[104360.0,0.98097077]],[[104410.0,0.88041765],[104420.0,0.90146178],[104430.0,1.51567246],[104440.0,0.89922743],[104450.0,0.5552392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750397475543,[[104390.0,0.00098681],[104380.0,0.0942],[104370.0,0.4219943],[104360.0,2.08679093],[104350.0,0.48759312]],[[104400.0,2.08602764],[104410.0,1.22851256],[104420.0,1.38692954],[104430.0,0.8487455],[104440.0,0.4787375]]]
["bitfinex-derivatives","BTCF0:USTF0",1750397521286,[[104380.0,2.39042835],[104370.0,0.05832666],[104360.0,0.29170593],[104350.0,3.23824836],[104340.0,0.83487066]],[[104390.0,0.15],[104400.0,0.57055329],[104410.0,0.18806844],[104420.0,2.15699415],[104430.0,0.8490452]]]
["bitfinex-derivatives","BTCF0:USTF0",1750397569919,[[104420.0,2.24154889],[104410.0,0.26938105],[104400.0,0.60089154],[104390.0,1.36433424],[104380.0,1.32791593]],[[104430.0,0.03],[104440.0,0.05725838],[104450.0,0.71061288],[104460.0,0.40658012],[104470.0,0.64720851]]]
["bitfinex-derivatives","BTCF0:USTF0",1750397605739,[[104450.0,0.80449488],[104440.0,1.62759909],[104430.0,0.01035282],[104420.0,1.61420432],[104410.0,0.90880129]],[[104460.0,0.72071448],[104470.0,0.19907195],[104480.0,1.15788798],[104490.0,1.8682932],[104530.0,0.66891769]]]
["bitfinex-derivatives","BTCF0:USTF0",1750397652979,[[104450.0,0.3612],[104440.0,0.6480122],[104430.0,1.1343454],[104420.0,1.12771058],[104410.0,0.85298655]],[[104460.0,1.35591976],[104470.0,1.43645307],[104480.0,1.11003418],[104490.0,1.02161811],[104500.0,0.75670254]]]
["bitfinex-derivatives","BTCF0:USTF0",1750397728431,[[104460.0,1.67496008],[104450.0,0.51397727],[104440.0,1.07967418],[104430.0,0.0016],[104420.0,1.02666081]],[[104470.0,0.56407886],[104480.0,0.69682472],[104490.0,0.3608],[104500.0,1.95023749],[104510.0,1.88149111]]]
["bitfinex-derivatives","BTCF0:USTF0",1750397775373,[[104480.0,2.15700261],[104470.0,0.66388701],[104460.0,0.73061562],[104450.0,0.35947824],[104440.0,1.6408869]],[[104490.0,0.4844319],[104500.0,0.1913791],[104510.0,0.51696286],[104520.0,0.5804553],[104530.0,1.29130936]]]
["bitfinex-derivatives","BTCF0:USTF0",1750397850142,[[104480.0,2.25244261],[104470.0,0.56669259],[104460.0,1.65343843],[104450.0,0.00960272],[104440.0,1.31443815]],[[104490.0,0.02417407],[104500.0,0.03454239],[104510.0,0.69753393],[104520.0,0.60293827],[104530.0,1.23118781]]]
["bitfinex-derivatives","BTCF0:USTF0",1750397889685,[[104520.0,1.38646262],[104510.0,0.30230123],[104500.0,0.75722479],[104490.0,0.4784488],[104480.0,1.99906454]],[[104530.0,0.99150322],[104540.0,0.46516808],[104550.0,0.63934636],[104560.0,2.43237072],[104590.0,0.4790549]]]
["bitfinex-derivatives","BTCF0:USTF0",1750397996674,[[104530.0,1.61746432],[104520.0,0.80493622],[104510.0,0.01760687],[104500.0,1.08998479],[104490.0,0.83056424]],[[104540.0,0.69762433],[104550.0,0.32881365],[104560.0,1.42208903],[104570.0,1.30538926],[104580.0,1.37092801]]]
["bitfinex-derivatives","BTCF0:USTF0",1750398072836,[[104530.0,1.97656372],[104520.0,0.44333692],[104510.0,0.0008],[104500.0,1.62231848],[104490.0,0.35211474]],[[104540.0,0.33352626],[104550.0,0.44409682],[104560.0,1.54315658],[104570.0,0.92522],[104580.0,1.1977631]]]
["bitfinex-derivatives","BTCF0:USTF0",1750398138087,[[104560.0,1.40216217],[104550.0,0.75871108],[104540.0,0.28511072],[104530.0,0.28596476],[104520.0,1.46670189]],[[104570.0,0.97497781],[104580.0,0.38592609],[104590.0,1.71660806],[104600.0,1.52179112],[104660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750398175914,[[104560.0,1.63215966],[104550.0,0.56148509],[104540.0,0.25201072],[104530.0,1.1503938],[104520.0,0.60179285]],[[104570.0,0.93473104],[104580.0,0.49612352],[104590.0,1.68470696],[104600.0,1.52179112],[104610.0,0.13341187]]]
["bitfinex-derivatives","BTCF0:USTF0",1750398257972,[[104560.0,0.09727749],[104550.0,1.08130422],[104540.0,0.63085824],[104530.0,0.71430064],[104520.0,1.07885072]],[[104570.0,1.83638173],[104580.0,0.89187048],[104590.0,0.71082],[104600.0,1.29440299],[104610.0,0.4789586]]]
["bitfinex-derivatives","BTCF0:USTF0",1750398317729,[[104560.0,0.09464833],[104550.0,1.67039033],[104540.0,0.63126499],[104530.0,0.12468361],[104520.0,1.55714662]],[[104570.0,0.60458029],[104580.0,1.55880627],[104590.0,0.99216],[104600.0,1.79896841],[104610.0,0.4789586]]]
["bitfinex-derivatives","BTCF0:USTF0",1750398400392,[[104560.0,0.11033082],[104550.0,1.08104982],[104540.0,1.22067787],[104530.0,0.0478279],[104520.0,1.07885072]],[[104570.0,1.48129416],[104580.0,0.88902352],[104590.0,1.08756275],[104600.0,1.16099112],[104610.0,1.43875445]]]
["bitfinex-derivatives","BTCF0:USTF0",1750398487452,[[104560.0,0.0943],[104550.0,1.03308352],[104540.0,1.26601937],[104530.0,0.1251178],[104520.0,1.07885072]],[[104570.0,0.85603718],[104580.0,1.56310627],[104590.0,1.12423585],[104600.0,1.14099112],[104610.0,1.3047986]]]
["bitfinex-derivatives","BTCF0:USTF0",1750398592542,[[104560.0,0.08497031],[104550.0,1.08057062],[104540.0,1.2018236],[104530.0,0.12265232],[104520.0,1.07885072]],[[104570.0,1.4807886],[104580.0,0.98599233],[104590.0,0.98976],[104600.0,1.27492746],[104610.0,1.3047586]]]
["bitfinex-derivatives","BTCF0:USTF0",1750398733939,[[104560.0,2.48130883],[104550.0,1.9859764],[104540.0,0.76584504],[104530.0,1.43698936],[104520.0,0.55452276]],[[104570.0,0.14755427],[104580.0,0.24860337],[104590.0,0.1442146],[104600.0,0.64533802],[104610.0,0.59094536]]]
["bitfinex-derivatives","BTCF0:USTF0",1750398751748,[[104580.0,2.20673995],[104570.0,1.0178299],[104560.0,0.73796912],[104550.0,1.5],[104540.0,1.30078329]],[[104590.0,0.08319445],[104600.0,0.56989052],[104610.0,0.17147387],[104620.0,0.44979802],[104630.0,0.5245919]]]
["bitfinex-derivatives","BTCF0:USTF0",1750398804382,[[104620.0,1.38134661],[104610.0,0.81362728],[104600.0,1.07821072],[104590.0,0.61223337],[104580.0,0.80312397]],[[104630.0,0.72811519],[104640.0,0.62352602],[104650.0,0.93836],[104660.0,1.64471273],[104670.0,1.24014427]]]
["bitfinex-derivatives","BTCF0:USTF0",1750398893056,[[104620.0,1.86907014],[104610.0,0.57732171],[104600.0,1.1162259],[104590.0,2.11267575],[104580.0,1.52916926]],[[104630.0,0.09274619],[104640.0,0.3162195],[104650.0,0.29978612],[104660.0,1.65241023],[104670.0,1.12472277]]]
["bitfinex-derivatives","BTCF0:USTF0",1750398958229,[[104630.0,1.94002112],[104620.0,1.50685127],[104610.0,0.02536381],[104600.0,1.02465632],[104590.0,1.61591829]],[[104640.0,0.73633499],[104650.0,0.2249016],[104660.0,0.33053971],[104670.0,1.84175905],[104680.0,0.74841072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750399091056,[[104630.0,2.15198146],[104620.0,0.44314882],[104610.0,1.16846109],[104600.0,1.2915572],[104590.0,2.05346951]],[[104640.0,0.14457407],[104650.0,0.24921193],[104660.0,0.49232202],[104670.0,0.2865273],[104680.0,0.88807142]]]
["bitfinex-derivatives","BTCF0:USTF0",1750399122575,[[104630.0,2.14265876],[104620.0,1.26922882],[104610.0,1.84238109],[104600.0,1.2915572],[104590.0,0.55346951]],[[104640.0,0.14457407],[104650.0,0.05811753],[104660.0,0.58425582],[104670.0,0.3055322],[104680.0,1.45772062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750399216763,[[104680.0,2.29239519],[104670.0,0.1910471],[104660.0,1.07801072],[104650.0,0.48729831],[104640.0,1.27183199]],[[104690.0,0.1214],[104710.0,0.61925502],[104720.0,0.51720646],[104730.0,0.60069113],[104740.0,1.16668642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750399262300,[[104690.0,1.25150194],[104680.0,0.91789064],[104670.0,0.07595723],[104660.0,1.32272682],[104650.0,0.54448005]],[[104700.0,1.05469821],[104710.0,0.2683267],[104720.0,1.39754646],[104730.0,1.38500225],[104740.0,1.36730333]]]
["bitfinex-derivatives","BTCF0:USTF0",1750399326258,[[104680.0,2.27017793],[104670.0,0.20418263],[104660.0,1.18106843],[104650.0,0.78200151],[104640.0,1.31004882]],[[104690.0,0.89891541],[104700.0,0.44382182],[104710.0,0.0765273],[104720.0,1.55056558],[104730.0,1.70941903]]]
["bitfinex-derivatives","BTCF0:USTF0",1750399384403,[[104680.0,2.33878104],[104670.0,0.17148263],[104660.0,1.07801072],[104650.0,0.48730151],[104640.0,1.23380956]],[[104690.0,0.03457407],[104700.0,0.0008],[104710.0,0.44300332],[104720.0,1.26164016],[104730.0,1.23263413]]]
["bitfinex-derivatives","BTCF0:USTF0",1750399423629,[[104720.0,1.84741184],[104710.0,0.583474],[104700.0,1.61844009],[104690.0,0.35172547],[104680.0,1.45438482]],[[104730.0,0.2504],[104740.0,0.0624],[104750.0,0.08950836],[104760.0,0.73609412],[104770.0,0.43721115]]]
["bitfinex-derivatives","BTCF0:USTF0",1750399450667,[[104770.0,1.09338847],[104760.0,1.57174601],[104750.0,0.5541799],[104740.0,0.8631524],[104730.0,0.78457198]],[[104780.0,0.121],[104800.0,0.0569325],[104810.0,0.67603174],[104820.0,0.65915099],[104830.0,0.50337558]]]
["bitfinex-derivatives","BTCF0:USTF0",1750399503008,[[104770.0,1.87415709],[104760.0,0.8494744],[104750.0,1.25303219],[104740.0,1.30420915],[104730.0,0.4773268]],[[104780.0,0.12557407],[104790.0,0.0008],[104800.0,0.40334096],[104810.0,0.4672045],[104820.0,0.99929156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750399548342,[[104790.0,2.13101532],[104780.0,0.5777527],[104770.0,1.17811855],[104760.0,1.23832732],[104750.0,0.60558237]],[[104800.0,0.21265483],[104810.0,0.0587325],[104820.0,0.6603075],[104830.0,0.25926897],[104840.0,1.38599954]]]
["bitfinex-derivatives","BTCF0:USTF0",1750399594183,[[104760.0,0.6448293],[104750.0,1.17536809],[104740.0,1.20284957],[104730.0,0.82345237],[104720.0,0.47832648]],[[104770.0,0.30892246],[104780.0,2.00385684],[104790.0,0.85739035],[104800.0,0.64326801],[104820.0,0.82417938]]]
["bitfinex-derivatives","BTCF0:USTF0",1750399630121,[[104760.0,1.60539656],[104750.0,0.59264809],[104740.0,0.86259764],[104730.0,0.8627073],[104720.0,0.84840395]],[[104770.0,0.06164766],[104780.0,0.0609],[104790.0,1.00347234],[104800.0,0.4408],[104810.0,0.61960844]]]
["bitfinex-derivatives","BTCF0:USTF0",1750399744728,[[104740.0,0.0974],[104730.0,0.73386449],[104720.0,0.66010275],[104710.0,0.453545],[104700.0,1.60989175]],[[104750.0,1.60174791],[104760.0,0.97491931],[104770.0,0.6165524],[104780.0,1.06149055],[104790.0,0.56274889]]]
["bitfinex-derivatives","BTCF0:USTF0",1750399775849,[[104740.0,0.2883296],[104730.0,0.45130729],[104720.0,0.76820664],[104710.0,1.02513259],[104700.0,1.61008965]],[[104750.0,1.5444708],[104760.0,1.11371931],[104770.0,0.57207658],[104780.0,0.96660637],[104790.0,0.69558674]]]
["bitfinex-derivatives","BTCF0:USTF0",1750399848051,[[104730.0,0.29850215],[104720.0,0.95662627],[104710.0,0.94388],[104700.0,1.64520714],[104690.0,0.05770035]],[[104740.0,1.22852558],[104750.0,1.25561416],[104760.0,0.89338989],[104770.0,0.75309554],[104780.0,0.84830329]]]
["bitfinex-derivatives","BTCF0:USTF0",1750399893590,[[104690.0,0.2962736],[104680.0,0.1914325],[104670.0,1.41381792],[104660.0,0.94515543],[104650.0,0.4793132]],[[104700.0,1.60593964],[104710.0,0.6471966],[104720.0,0.7168354],[104730.0,1.0081594],[104740.0,0.09488418]]]
["bitfinex-derivatives","BTCF0:USTF0",1750399898090,[[104690.0,0.03405516],[104680.0,0.40683366],[104670.0,0.83987846],[104660.0,0.99212183],[104650.0,0.4793132]],[[104700.0,1.95230018],[104710.0,0.76382394],[104720.0,0.50564806],[104730.0,1.10304358],[104740.0,0.4773691]]]
["bitfinex-derivatives","BTCF0:USTF0",1750400003656,[[104720.0,1.67244014],[104710.0,0.35137657],[104700.0,1.72786029],[104690.0,1.54871016],[104680.0,1.57279278]],[[104730.0,0.45180295],[104740.0,0.89372572],[104750.0,0.4136],[104760.0,1.63055611],[104770.0,0.70778276]]]
["bitfinex-derivatives","BTCF0:USTF0",1750400063017,[[104750.0,1.62042117],[104740.0,0.4590884],[104730.0,0.4449693],[104720.0,0.25101007],[104710.0,1.65268792]],[[104760.0,0.86260775],[104770.0,0.4478],[104780.0,1.32551026],[104790.0,0.76183206],[104800.0,0.97881719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750400095447,[[104750.0,0.0957],[104740.0,0.62697527],[104730.0,0.46565616],[104720.0,1.24607137],[104710.0,0.84257687]],[[104760.0,2.06599508],[104770.0,0.58512],[104780.0,0.89365569],[104790.0,0.76183206],[104800.0,2.19074168]]]
["bitfinex-derivatives","BTCF0:USTF0",1750400145685,[[104690.0,0.91226475],[104680.0,1.29261301],[104670.0,0.32593985],[104660.0,0.81160724],[104650.0,0.88395706]],[[104700.0,0.3314021],[104710.0,1.44638571],[104720.0,0.60524393],[104730.0,1.09173787],[104740.0,1.06949644]]]
["bitfinex-derivatives","BTCF0:USTF0",1750400204929,[[104700.0,1.03405824],[104690.0,1.08271383],[104680.0,0.62927749],[104670.0,0.55254588],[104660.0,2.58159933]],[[104710.0,0.6668724],[104720.0,0.82993317],[104730.0,1.07819966],[104740.0,1.66605258],[104760.0,1.90325028]]]
["bitfinex-derivatives","BTCF0:USTF0",1750400266678,[[104690.0,1.53280155],[104680.0,1.17063068],[104670.0,0.09195659],[104660.0,3.02711585],[104650.0,1.3041698]],[[104700.0,0.1404],[104710.0,0.1917845],[104720.0,0.5676349],[104730.0,1.17004301],[104740.0,1.43191034]]]
["bitfinex-derivatives","BTCF0:USTF0",1750400309521,[[104710.0,1.05800004],[104700.0,1.00020654],[104690.0,0.37918887],[104680.0,1.5639051],[104670.0,0.62643524]],[[104720.0,1.05275117],[104730.0,1.21132327],[104740.0,0.25099614],[104750.0,0.92740615],[104760.0,0.3861121]]]
["bitfinex-derivatives","BTCF0:USTF0",1750400371271,[[104700.0,1.86683058],[104690.0,0.56979047],[104680.0,0.2604718],[104670.0,0.84765688],[104660.0,2.11492902]],[[104710.0,0.30307083],[104720.0,0.80357444],[104730.0,1.19079715],[104740.0,0.57771614],[104750.0,1.07808615]]]
["bitfinex-derivatives","BTCF0:USTF0",1750400429135,[[104700.0,2.25139216],[104690.0,0.19197076],[104680.0,2.93808497],[104670.0,0.55295688],[104660.0,1.30835958]],[[104710.0,0.0604],[104720.0,0.29039483],[104730.0,0.37867644],[104740.0,0.94191067],[104750.0,1.13628387]]]
["bitfinex-derivatives","BTCF0:USTF0",1750400495868,[[104740.0,1.86740148],[104730.0,0.65398465],[104720.0,0.25099614],[104710.0,0.84676632],[104700.0,1.32360227]],[[104750.0,0.40469942],[104760.0,0.61949318],[104770.0,0.3608],[104780.0,1.47260694],[104790.0,0.69624265]]]
["bitfinex-derivatives","BTCF0:USTF0",1750400590851,[[104780.0,1.53880464],[104770.0,0.5516641],[104760.0,0.92405603],[104750.0,0.4772717],[104740.0,1.10469582]],[[104790.0,0.77101425],[104800.0,0.90393134],[104810.0,1.11512912],[104820.0,1.56760074],[104830.0,0.61063182]]]
["bitfinex-derivatives","BTCF0:USTF0",1750400688624,[[104780.0,2.03587237],[104770.0,0.4085146],[104760.0,1.09356012],[104750.0,0.4772717],[104740.0,1.10468642]],[[104790.0,0.60131018],[104800.0,0.90653034],[104810.0,0.17591549],[104820.0,2.50720084],[104830.0,0.61055674]]]
["bitfinex-derivatives","BTCF0:USTF0",1750400753069,[[104780.0,1.98963909],[104770.0,0.11280837],[104760.0,0.61179614],[104750.0,1.35922243],[104740.0,1.04768842]],[[104790.0,0.27529135],[104800.0,0.50699129],[104810.0,0.50997832],[104820.0,1.67932041],[104830.0,0.6104247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750400807908,[[104790.0,1.33556041],[104780.0,0.81207419],[104770.0,0.8379827],[104760.0,1.07587614],[104750.0,0.82896243]],[[104800.0,0.34104123],[104810.0,0.88078369],[104820.0,0.61179614],[104830.0,0.95423683],[104840.0,1.35849174]]]
["bitfinex-derivatives","BTCF0:USTF0",1750400877464,[[104790.0,1.71317454],[104780.0,0.45127419],[104770.0,0.8379827],[104760.0,1.07583614],[104750.0,0.82898791]],[[104800.0,0.26374841],[104810.0,0.98728197],[104820.0,1.19039614],[104830.0,0.50885994],[104840.0,1.22489174]]]
["bitfinex-derivatives","BTCF0:USTF0",1750400923699,[[104790.0,2.69387818],[104780.0,0.68176],[104770.0,0.72814766],[104760.0,0.62913274],[104750.0,1.2334082]],[[104800.0,2.3592955],[104810.0,0.1926176],[104820.0,0.97581642],[104830.0,0.88079262],[104840.0,1.23190532]]]
["bitfinex-derivatives","BTCF0:USTF0",1750400944722,[[104790.0,0.91960596],[104770.0,1.02043304],[104760.0,0.53691301],[104750.0,1.18568],[104740.0,0.67540591]],[[104800.0,2.41346512],[104810.0,0.562582],[104820.0,0.74799614],[104830.0,0.74714822],[104840.0,1.42182589]]]
["bitfinex-derivatives","BTCF0:USTF0",1750401023988,[[104750.0,0.30730273],[104740.0,1.00042997],[104730.0,1.57386312],[104720.0,0.69854328],[104710.0,0.3517767]],[[104760.0,0.94269194],[104770.0,0.62808871],[104780.0,1.030096],[104790.0,0.8303772],[104800.0,1.37510893]]]
["bitfinex-derivatives","BTCF0:USTF0",1750401063420,[[104760.0,1.87214808],[104750.0,0.5517036],[104740.0,1.03989218],[104730.0,0.93809589],[104720.0,1.2884195]],[[104770.0,0.04321553],[104780.0,1.05292124],[104790.0,0.51562641],[104800.0,1.21713202],[104810.0,1.39872806]]]
["bitfinex-derivatives","BTCF0:USTF0",1750401131966,[[104770.0,1.17827018],[104760.0,1.72037169],[104750.0,0.78797434],[104740.0,0.76985426],[104730.0,1.43455509]],[[104780.0,0.06],[104790.0,0.05806978],[104800.0,1.05622322],[104810.0,0.4995013],[104820.0,1.55318099]]]
["bitfinex-derivatives","BTCF0:USTF0",1750401180609,[[104790.0,0.98659212],[104780.0,1.56873645],[104760.0,1.22472479],[104750.0,1.37527861],[104740.0,0.75298842]],[[104800.0,0.67845504],[104810.0,0.62178528],[104820.0,0.66029284],[104830.0,1.03937548],[104840.0,1.30164094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750401262077,[[104790.0,1.73911212],[104780.0,0.45779645],[104770.0,0.3608],[104760.0,1.84775484],[104750.0,0.53432407]],[[104800.0,0.16193399],[104810.0,0.87698142],[104820.0,1.27325614],[104830.0,0.98632798],[104840.0,0.82634864]]]
["bitfinex-derivatives","BTCF0:USTF0",1750401408704,[[104790.0,0.14331881],[104780.0,0.63844951],[104770.0,1.033278],[104760.0,2.17503852],[104750.0,1.11962]],[[104800.0,1.1348794],[104810.0,1.32825422],[104820.0,0.38439614],[104830.0,0.82058205],[104840.0,2.15426092]]]
["bitfinex-derivatives","BTCF0:USTF0",1750401517679,[[104790.0,0.37879614],[104780.0,1.63959547],[104770.0,0.4085185],[104760.0,0.29871744],[104750.0,1.5968878]],[[104800.0,0.58099865],[104810.0,1.35555405],[104820.0,0.75928878],[104830.0,0.82220319],[104840.0,0.82474864]]]
["bitfinex-derivatives","BTCF0:USTF0",1750401587714,[[104800.0,1.27959944],[104790.0,0.6292163],[104780.0,0.8494305],[104770.0,0.82484],[104760.0,0.78530071]],[[104810.0,0.43287669],[104820.0,0.5046964],[104830.0,1.34944271],[104840.0,0.39874864],[104850.0,1.4354272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750401594518,[[104800.0,1.14967944],[104790.0,0.7621363],[104780.0,0.8494305],[104770.0,0.82484],[104760.0,0.72821994]],[[104810.0,0.59247995],[104820.0,0.83909254],[104830.0,1.26804271],[104840.0,0.32874864],[104850.0,0.6104672]]]
["bitfinex-derivatives","BTCF0:USTF0",1750401713338,[[104800.0,0.56721934],[104790.0,1.36300638],[104780.0,0.61179614],[104760.0,1.84775414],[87797.0,0.0008]],[[104810.0,0.82537374],[104820.0,1.57749449],[104830.0,0.13316],[104840.0,0.81568732],[104850.0,0.57391126]]]
["bitfinex-derivatives","BTCF0:USTF0",1750401807615,[[104820.0,0.58305399],[104810.0,1.0801758],[104800.0,0.79169794],[104790.0,0.09014303],[104780.0,1.22626038]],[[104830.0,1.02112909],[104840.0,1.03711874],[104850.0,0.63933776],[104860.0,1.57183614],[104870.0,0.6113977]]]
["bitfinex-derivatives","BTCF0:USTF0",1750401863552,[[104820.0,1.91868266],[104810.0,0.5515953],[104800.0,0.25099614],[104790.0,1.67114389],[104780.0,0.81007893]],[[104830.0,0.21489943],[104840.0,0.47221053],[104850.0,1.15262896],[104860.0,0.887011],[104870.0,0.6145909]]]
["bitfinex-derivatives","BTCF0:USTF0",1750401929806,[[104790.0,0.3238414],[104780.0,0.76560931],[104770.0,1.08522998],[104760.0,1.12343784],[104750.0,0.78867877]],[[104800.0,1.65390688],[104810.0,0.87788442],[104820.0,0.35702005],[104830.0,0.4773562],[104840.0,2.68611672]]]
["bitfinex-derivatives","BTCF0:USTF0",1750401969621,[[104760.0,0.56910987],[104750.0,0.56320645],[104740.0,1.33714717],[104730.0,1.3023178],[104720.0,1.02405622]],[[104770.0,0.52337816],[104780.0,1.45587516],[104790.0,0.60719677],[104800.0,0.8863326],[104810.0,1.1074506]]]
["bitfinex-derivatives","BTCF0:USTF0",1750402053382,[[104770.0,0.71739614],[104760.0,1.32155614],[104750.0,0.02745354],[104740.0,1.42815348],[104730.0,0.35182432]],[[104780.0,0.05591773],[104790.0,0.60339106],[104800.0,0.39389421],[104810.0,0.95386787],[104840.0,0.75578842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750402092931,[[104790.0,1.49896664],[104780.0,0.65022114],[104770.0,0.37780973],[104760.0,1.06101101],[104750.0,0.07403822]],[[104800.0,0.39984824],[104810.0,0.69428979],[104820.0,1.215729],[104830.0,0.70640907],[104840.0,2.18360656]]]
["bitfinex-derivatives","BTCF0:USTF0",1750402147081,[[104790.0,0.54573724],[104780.0,0.52637844],[104770.0,0.9642998],[104760.0,1.48443814],[104750.0,0.47822151]],[[104800.0,1.40242088],[104810.0,0.81512337],[104820.0,0.799309],[104830.0,0.61219622],[104840.0,1.55395154]]]
["bitfinex-derivatives","BTCF0:USTF0",1750402255096,[[104770.0,0.1039],[104760.0,0.63922248],[104750.0,1.04399911],[104740.0,1.48448674],[104730.0,0.82915002]],[[104780.0,1.23011673],[104790.0,1.3514936],[104800.0,0.34646401],[104810.0,0.479417],[104820.0,2.20928344]]]
["bitfinex-derivatives","BTCF0:USTF0",1750402259881,[[104760.0,0.0991],[104750.0,0.44286295],[104740.0,0.90450946],[104730.0,0.4085373],[104720.0,0.62200883]],[[104770.0,1.46919951],[104780.0,0.97891064],[104790.0,0.70565387],[104800.0,0.74699614],[104810.0,0.61307202]]]
["bitfinex-derivatives","BTCF0:USTF0",1750402318636,[[104760.0,0.79098798],[104750.0,1.12982541],[104740.0,0.77135034],[104730.0,0.4773549],[104720.0,2.00652535]],[[104770.0,0.21382954],[104780.0,1.53214461],[104790.0,0.72258082],[104800.0,1.60599614],[104810.0,0.67030102]]]
["bitfinex-derivatives","BTCF0:USTF0",1750402437326,[[104770.0,1.47245344],[104760.0,0.80268134],[104750.0,0.44841587],[104740.0,1.07118062],[104730.0,0.05728016]],[[104780.0,0.3344267],[104790.0,0.79548434],[104800.0,1.41630194],[104810.0,0.92060201],[104820.0,0.72960564]]]
["bitfinex-derivatives","BTCF0:USTF0",1750402553219,[[104790.0,1.62083203],[104780.0,0.53559145],[104770.0,1.8608],[104760.0,0.74532021],[104750.0,1.41764141]],[[104800.0,0.63631602],[104810.0,0.59243486],[104820.0,1.31556459],[104830.0,1.24027901],[104840.0,1.55399594]]]
["bitfinex-derivatives","BTCF0:USTF0",1750402626388,[[104790.0,0.53773784],[104780.0,0.9049429],[104770.0,0.58635603],[104760.0,0.65951864],[104750.0,1.59806901]],[[104800.0,1.75359377],[104810.0,0.66297687],[104820.0,0.57492139],[104830.0,0.9745402],[104840.0,2.05586822]]]
["bitfinex-derivatives","BTCF0:USTF0",1750402712140,[[104790.0,0.34689614],[104780.0,2.23474042],[104770.0,0.58599603],[104760.0,0.29871744],[104750.0,1.59788571]],[[104800.0,1.46413117],[104810.0,0.25183486],[104820.0,0.48978459],[104830.0,1.10815901],[104840.0,1.23090822]]]
["bitfinex-derivatives","BTCF0:USTF0",1750402782508,[[104790.0,0.34689614],[104780.0,2.57786544],[104770.0,0.96253005],[104760.0,0.29871784],[104750.0,1.59788831]],[[104800.0,0.92618008],[104810.0,1.28415687],[104820.0,0.78047753],[104830.0,0.9729402],[104840.0,1.42179224]]]
["bitfinex-derivatives","BTCF0:USTF0",1750402826731,[[104790.0,0.34799614],[104780.0,2.21694604],[104770.0,0.60125447],[104760.0,0.29871784],[104750.0,1.59788141]],[[104800.0,0.56538008],[104810.0,0.32707687],[104820.0,1.12602139],[104830.0,0.9729402],[104840.0,0.72891594]]]
["bitfinex-derivatives","BTCF0:USTF0",1750402919599,[[104770.0,2.42309614],[104760.0,0.92338978],[104750.0,0.54152271],[104740.0,0.59342714],[104730.0,0.82496]],[[104780.0,0.54283073],[104790.0,0.5524575],[104800.0,1.50474375],[104810.0,1.05316436],[104820.0,0.86482145]]]
["bitfinex-derivatives","BTCF0:USTF0",1750402987854,[[104770.0,0.0977],[104760.0,2.10064658],[104750.0,1.08043469],[104740.0,0.65952944],[104720.0,1.92449353]],[[104780.0,1.73270355],[104790.0,0.6847375],[104800.0,0.43336903],[104810.0,1.05316436],[104820.0,2.19187312]]]
["bitfinex-derivatives","BTCF0:USTF0",1750403071928,[[104770.0,0.30435824],[104760.0,2.30269204],[104750.0,1.08379469],[104740.0,0.74401304],[104730.0,1.5971898]],[[104780.0,0.79448388],[104790.0,1.1311375],[104800.0,0.93098624],[104810.0,1.18598666],[104820.0,2.05511492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750403105971,[[104750.0,0.00095461],[104740.0,0.0933],[104730.0,2.499774],[104720.0,0.6698997],[104710.0,0.42477112]],[[104760.0,1.78142814],[104770.0,1.22656898],[104780.0,1.24938842],[104790.0,0.61160725],[104800.0,0.480291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750403148003,[[104740.0,0.0929],[104730.0,0.58516784],[104720.0,2.46587102],[104710.0,0.51263042],[104700.0,1.91446124]],[[104750.0,1.81161774],[104760.0,1.10561504],[104770.0,0.0223],[104780.0,2.68547027],[104790.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750403222350,[[104720.0,0.2556749],[104710.0,1.6595788],[104700.0,1.33363106],[104690.0,0.42547268],[104680.0,0.85516368]],[[104730.0,0.82820121],[104740.0,1.3197747],[104750.0,0.20863746],[104760.0,1.35761698],[104770.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750403230560,[[104720.0,0.29004897],[104710.0,1.95826],[104700.0,1.33345717],[104690.0,0.37771848],[104680.0,0.81139708]],[[104730.0,0.8970901],[104740.0,1.3823249],[104750.0,0.20863746],[104760.0,1.2242066],[104770.0,0.01115872]]]
["bitfinex-derivatives","BTCF0:USTF0",1750403346568,[[104720.0,2.04028017],[104710.0,0.1909886],[104700.0,1.34864741],[104690.0,0.83930796],[104680.0,1.63371708]],[[104730.0,0.82873139],[104740.0,1.00158631],[104750.0,0.68925584],[104760.0,0.7469334],[104770.0,1.3043647]]]
["bitfinex-derivatives","BTCF0:USTF0",1750403368784,[[104720.0,0.09837407],[104710.0,2.6637094],[104700.0,0.76992741],[104690.0,0.40950886],[104680.0,1.63531708]],[[104730.0,1.46833139],[104740.0,1.07146631],[104750.0,0.68925584],[104760.0,0.7469334],[104770.0,1.3043647]]]
["bitfinex-derivatives","BTCF0:USTF0",1750403502079,[[104720.0,0.53539706],[104710.0,0.6844276],[104700.0,0.6379552],[104690.0,2.55599216],[104680.0,1.45080888]],[[104730.0,1.04513254],[104740.0,1.12934739],[104750.0,0.58052405],[104760.0,1.2241961],[104770.0,0.82552]]]
["bitfinex-derivatives","BTCF0:USTF0",1750403557123,[[104770.0,1.000555],[104760.0,1.3795019],[104750.0,0.49311124],[104740.0,0.33566539],[104730.0,0.78756552]],[[104780.0,0.32924964],[104790.0,0.52599481],[104800.0,1.24787096],[104810.0,0.70711766],[104850.0,0.72490206]]]
["bitfinex-derivatives","BTCF0:USTF0",1750403593157,[[104770.0,3.48493054],[104760.0,0.4418219],[104750.0,1.31815124],[104740.0,0.63036539],[104730.0,0.49286552]],[[104780.0,0.1038177],[104790.0,0.6172305],[104800.0,0.45619775],[104810.0,1.29496873],[104820.0,1.5847286]]]
["bitfinex-derivatives","BTCF0:USTF0",1750403680726,[[104810.0,0.91982436],[104800.0,1.45969041],[104790.0,0.1588032],[104780.0,0.7280755],[104770.0,2.49409193]],[[104820.0,0.63022808],[104830.0,1.25705608],[104840.0,0.80567543],[104850.0,1.10651715],[104860.0,0.2525334]]]
["bitfinex-derivatives","BTCF0:USTF0",1750403730449,[[104820.0,1.6291856],[104810.0,2.06755617],[104800.0,0.80285671],[104790.0,0.3198632],[104780.0,1.5528355]],[[104830.0,0.4421074],[104840.0,0.4922117],[104850.0,0.44471461],[104860.0,1.3846562],[104870.0,1.7987912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750403777372,[[104890.0,3.02006483],[104880.0,0.47344825],[104870.0,0.01747705],[104860.0,1.0150794],[104850.0,1.04314953]],[[104900.0,0.01882669],[104910.0,0.07913127],[104920.0,0.05291326],[104930.0,0.53938795],[104940.0,0.27150325]]]
["bitfinex-derivatives","BTCF0:USTF0",1750403800598,[[104910.0,0.19680267],[104900.0,1.16703175],[104890.0,1.96298142],[104880.0,1.18167395],[104870.0,0.84135705]],[[104920.0,0.9684826],[104930.0,0.72502985],[104940.0,0.99862325],[104950.0,0.59258585],[104960.0,0.02192823]]]
["bitfinex-derivatives","BTCF0:USTF0",1750403849035,[[104900.0,0.2685958],[104890.0,0.9083015],[104880.0,1.27778678],[104870.0,2.81809715],[104850.0,1.04315573]],[[104910.0,0.52708568],[104920.0,1.41558661],[104930.0,0.93720688],[104940.0,0.31994805],[104950.0,0.15455504]]]
["bitfinex-derivatives","BTCF0:USTF0",1750403876955,[[104910.0,1.55269591],[104900.0,0.6150413],[104890.0,0.49396375],[104880.0,0.33416437],[104870.0,3.16980512]],[[104920.0,0.08538754],[104930.0,0.43275524],[104940.0,0.45831478],[104950.0,0.57478452],[104960.0,2.01939387]]]
["bitfinex-derivatives","BTCF0:USTF0",1750403933897,[[104940.0,2.23357737],[104930.0,0.2078051],[104920.0,0.25509447],[104910.0,0.4939722],[104900.0,2.78334357]],[[104950.0,0.02155341],[104960.0,0.05512823],[104970.0,0.60230252],[104980.0,0.75934792],[104990.0,1.06155788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750403964906,[[105010.0,0.73103467],[105000.0,1.41593735],[104990.0,0.0476183],[104980.0,0.476237],[104970.0,1.62394303]],[[105020.0,0.05602156],[105030.0,1.13147201],[105040.0,0.46026991],[105050.0,0.8636025],[105060.0,0.41107747]]]
["bitfinex-derivatives","BTCF0:USTF0",1750404006649,[[105060.0,1.85631328],[105050.0,0.90120113],[105040.0,1.38790695],[105030.0,0.26661605],[105020.0,0.57193225]],[[105070.0,0.05348331],[105080.0,0.14191755],[105090.0,0.40022753],[105100.0,0.46775964],[105110.0,1.16700649]]]
["bitfinex-derivatives","BTCF0:USTF0",1750404063704,[[105090.0,1.17132974],[105080.0,0.55528237],[105070.0,0.47054935],[105060.0,3.04854684],[105050.0,0.64873875]],[[105100.0,0.83485896],[105110.0,0.93219061],[105120.0,0.41505793],[105130.0,1.92508345],[105140.0,0.03168279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750404092020,[[105170.0,2.24582405],[105160.0,0.1901634],[105150.0,0.24943523],[105140.0,1.31534713],[105130.0,0.09433458]],[[105180.0,0.00040003],[105190.0,0.06635757],[105200.0,0.09147592],[105210.0,0.47122283],[105220.0,0.26505232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750404121436,[[105170.0,0.84721441],[105160.0,1.30475721],[105150.0,0.26690049],[105140.0,0.4755102],[105130.0,1.31466695]],[[105180.0,0.03260003],[105190.0,0.9060569],[105200.0,0.46694508],[105210.0,0.65935893],[105220.0,1.34330778]]]
["bitfinex-derivatives","BTCF0:USTF0",1750404148455,[[105190.0,1.96812251],[105180.0,0.55745427],[105170.0,0.83875109],[105160.0,0.51300881],[105150.0,1.09339501]],[[105200.0,0.02807592],[105210.0,0.05680539],[105220.0,0.07664458],[105230.0,0.7026724],[105240.0,0.953417]]]
["bitfinex-derivatives","BTCF0:USTF0",1750404172566,[[105220.0,1.19987979],[105210.0,2.17720311],[105200.0,0.82194169],[105190.0,0.05636672],[105180.0,0.81275677]],[[105250.0,0.04553482],[105260.0,0.001],[105270.0,0.69537932],[105280.0,0.73756863],[105290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750404185871,[[105260.0,2.0517903],[105250.0,0.5508028],[105240.0,0.88005927],[105220.0,0.49242286],[105190.0,0.53164452]],[[105270.0,0.74768817],[105280.0,0.62821238],[105290.0,0.43754052],[105300.0,1.64634206],[105310.0,0.04723237]]]
["bitfinex-derivatives","BTCF0:USTF0",1750404228804,[[105210.0,0.61830668],[105200.0,1.59661147],[105180.0,1.5548649],[105170.0,0.59744474],[105160.0,0.09394453]],[[105220.0,0.26534982],[105230.0,0.90862917],[105240.0,0.4235],[105250.0,0.84395565],[105260.0,0.60913591]]]
["bitfinex-derivatives","BTCF0:USTF0",1750404266560,[[105210.0,0.61920668],[105200.0,0.83147568],[105190.0,0.01733561],[105180.0,1.58296191],[105170.0,0.9036462]],[[105220.0,0.5471383],[105230.0,0.82549492],[105240.0,1.3005693],[105250.0,0.9815076],[105260.0,0.60911621]]]
["bitfinex-derivatives","BTCF0:USTF0",1750404304781,[[105240.0,1.86371409],[105230.0,1.40486551],[105220.0,0.4751446],[105210.0,0.33151185],[105200.0,0.54203122]],[[105250.0,0.0004],[105260.0,0.24765484],[105270.0,0.1424853],[105280.0,0.88795496],[105290.0,0.60932119]]]
["bitfinex-derivatives","BTCF0:USTF0",1750404337625,[[105240.0,0.86365765],[105230.0,1.32039958],[105220.0,0.49243638],[105210.0,1.78611146],[105200.0,1.36333762]],[[105250.0,0.24693679],[105260.0,0.45653355],[105270.0,0.10898171],[105280.0,0.26465914],[105290.0,1.58431521]]]
["bitfinex-derivatives","BTCF0:USTF0",1750404372250,[[105230.0,1.60136253],[105220.0,0.5823562],[105210.0,2.58684117],[105200.0,0.85524838],[105190.0,0.52971416]],[[105240.0,0.0044],[105260.0,1.19623807],[105270.0,0.28003365],[105280.0,1.20013414],[105290.0,0.50684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750404433505,[[105230.0,3.70859498],[105220.0,1.32876426],[105210.0,0.07346504],[105200.0,1.30557753],[105190.0,1.32148463]],[[105240.0,0.0024],[105250.0,0.11942525],[105260.0,1.11014435],[105270.0,0.07590034],[105280.0,0.77912634]]]
["bitfinex-derivatives","BTCF0:USTF0",1750404448403,[[105250.0,1.88914775],[105240.0,0.53155505],[105230.0,1.52201637],[105220.0,2.05749376],[105210.0,0.66286207]],[[105260.0,0.3696683],[105270.0,0.3184755],[105280.0,0.49422498],[105290.0,1.3801278],[105300.0,1.44935463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750404499659,[[105240.0,1.28439068],[105230.0,0.89345652],[105220.0,2.33810793],[105210.0,0.24841842],[105200.0,0.59817339]],[[105250.0,0.50162312],[105260.0,0.65939724],[105270.0,1.58014992],[105280.0,0.80808821],[105290.0,0.6154061]]]
["bitfinex-derivatives","BTCF0:USTF0",1750404579215,[[105240.0,2.2528324],[105230.0,0.1900381],[105220.0,2.58657414],[105210.0,0.475179],[105200.0,1.34330751]],[[105250.0,0.2100047],[105260.0,0.57837728],[105270.0,0.8885],[105280.0,2.02840165],[105290.0,0.4774435]]]
["bitfinex-derivatives","BTCF0:USTF0",1750404624446,[[105260.0,1.39167932],[105250.0,0.5681496],[105240.0,0.24829059],[105230.0,0.51272071],[105220.0,1.36975861]],[[105270.0,0.2013686],[105280.0,0.29228914],[105290.0,0.001],[105300.0,0.89119093],[105310.0,1.59508799]]]
["bitfinex-derivatives","BTCF0:USTF0",1750404648770,[[105270.0,0.80723326],[105260.0,0.6448805],[105250.0,0.02678514],[105240.0,0.72332579],[105230.0,0.82104]],[[105280.0,0.30509668],[105290.0,0.54923543],[105300.0,0.8634],[105310.0,1.7763261],[105320.0,0.01227889]]]
["bitfinex-derivatives","BTCF0:USTF0",1750404696223,[[105270.0,2.24930599],[105260.0,0.26433541],[105250.0,0.02678514],[105240.0,0.76081003],[105230.0,1.64723982]],[[105280.0,0.05504608],[105290.0,0.2859013],[105300.0,0.20508614],[105310.0,0.4157525],[105320.0,1.41969713]]]
["bitfinex-derivatives","BTCF0:USTF0",1750404736351,[[105290.0,1.98522203],[105280.0,0.1899418],[105270.0,1.08593384],[105260.0,0.54930911],[105250.0,0.34332651]],[[105300.0,0.2645145],[105310.0,0.26903617],[105320.0,1.1833557],[105330.0,1.84120285],[105340.0,0.67138689]]]
["bitfinex-derivatives","BTCF0:USTF0",1750404786204,[[105290.0,1.66598657],[105280.0,0.48381046],[105270.0,0.83787848],[105260.0,0.15003317],[105250.0,0.7807003]],[[105300.0,0.60609722],[105310.0,0.23634077],[105320.0,0.93370034],[105330.0,1.16321643],[105340.0,1.28362689]]]
["bitfinex-derivatives","BTCF0:USTF0",1750404810017,[[105290.0,0.65030657],[105280.0,1.56311001],[105270.0,1.06901536],[105260.0,0.56624171],[105250.0,0.51277104]],[[105300.0,0.94836986],[105310.0,0.73704111],[105320.0,0.3936],[105330.0,0.89729185],[105340.0,1.00779379]]]
["bitfinex-derivatives","BTCF0:USTF0",1750404856662,[[105370.0,0.82930158],[105360.0,0.8919844],[105340.0,0.51984436],[105330.0,1.10620174],[105320.0,0.78553899]],[[105380.0,0.001],[105390.0,0.1749208],[105400.0,0.04748689],[105410.0,0.73401988],[105420.0,1.22554268]]]
["bitfinex-derivatives","BTCF0:USTF0",1750404878881,[[105370.0,1.56509575],[105360.0,0.9222844],[105350.0,0.033],[105340.0,0.50117209],[105330.0,1.57102921]],[[105380.0,0.0343],[105390.0,0.3655726],[105400.0,0.29360027],[105410.0,0.4585049],[105420.0,0.76061166]]]
["bitfinex-derivatives","BTCF0:USTF0",1750404917714,[[105460.0,1.59952451],[105450.0,1.64888768],[105440.0,0.01724551],[105430.0,0.55160072],[105420.0,1.06330195]],[[105470.0,0.04683974],[105480.0,0.0636],[105490.0,0.8584738],[105500.0,0.41279435],[105510.0,0.65909758]]]
["bitfinex-derivatives","BTCF0:USTF0",1750404945644,[[105460.0,1.6477858],[105450.0,1.55433358],[105440.0,0.11618401],[105430.0,0.58870733],[105420.0,0.61764546]],[[105470.0,0.2852083],[105480.0,0.60821348],[105490.0,0.24771338],[105500.0,1.07632305],[105510.0,0.86187368]]]
["bitfinex-derivatives","BTCF0:USTF0",1750404985656,[[105470.0,1.65723004],[105460.0,0.5811248],[105450.0,0.04508011],[105440.0,1.66785699],[105430.0,0.60801646]],[[105480.0,0.008],[105490.0,0.1895725],[105500.0,0.2053724],[105510.0,0.4403842],[105520.0,1.2415882]]]
["bitfinex-derivatives","BTCF0:USTF0",1750405004290,[[105500.0,1.62881398],[105490.0,0.5821618],[105480.0,1.65229241],[105470.0,2.69387607],[105460.0,0.03710311]],[[105510.0,0.2553365],[105520.0,0.23180728],[105530.0,0.8576],[105540.0,0.87984868],[105550.0,0.56912604]]]
["bitfinex-derivatives","BTCF0:USTF0",1750405064721,[[105570.0,1.56579454],[105560.0,0.2524362],[105550.0,0.60688543],[105540.0,0.25120969],[105530.0,0.50173067]],[[105580.0,0.28004807],[105590.0,0.81159032],[105600.0,0.64390852],[105610.0,0.51224],[105620.0,1.17161624]]]
["bitfinex-derivatives","BTCF0:USTF0",1750405102050,[[105540.0,4.13091503],[105530.0,0.7452187],[105520.0,0.11360915],[105510.0,1.57689777],[105500.0,0.54828166]],[[105550.0,0.05725521],[105560.0,0.96601862],[105570.0,0.64356836],[105580.0,0.51213535],[105590.0,0.87754559]]]
["bitfinex-derivatives","BTCF0:USTF0",1750405134795,[[105500.0,0.62400782],[105490.0,1.06623876],[105480.0,0.4408967],[105470.0,0.13176873],[105460.0,0.81912]],[[105510.0,0.64022872],[105520.0,0.59324689],[105530.0,1.50204896],[105540.0,0.48531531],[105550.0,0.4757063]]]
["bitfinex-derivatives","BTCF0:USTF0",1750405158204,[[105440.0,0.25313836],[105430.0,0.17286],[105420.0,2.25635616],[105410.0,1.95660493],[105400.0,0.06470357]],[[105450.0,0.83851296],[105460.0,1.26250582],[105470.0,0.6155873],[105480.0,0.33257164],[105490.0,1.38980155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750405174718,[[105440.0,6e-08],[105430.0,0.0311],[105420.0,1.12634],[105410.0,0.94319116],[105400.0,1.56470267]],[[105450.0,1.25089567],[105460.0,1.88832865],[105470.0,0.09526695],[105480.0,0.73165729],[105490.0,1.42635619]]]
["bitfinex-derivatives","BTCF0:USTF0",1750405220146,[[105460.0,2.00168486],[105450.0,0.3638938],[105440.0,0.01731921],[105430.0,1.32204551],[105420.0,0.37866911]],[[105470.0,0.39920888],[105480.0,0.21574137],[105490.0,1.10456836],[105500.0,0.91120005],[105510.0,0.98008836]]]
["bitfinex-derivatives","BTCF0:USTF0",1750405251873,[[105490.0,1.81253096],[105480.0,0.88964534],[105470.0,0.84751564],[105460.0,0.59478635],[105450.0,0.72103826]],[[105500.0,0.0084],[105510.0,0.2537368],[105520.0,0.47796073],[105530.0,0.0483778],[105540.0,0.68327581]]]
["bitfinex-derivatives","BTCF0:USTF0",1750405293497,[[105510.0,1.00321676],[105500.0,0.87872346],[105480.0,0.76625244],[105470.0,0.85683419],[105460.0,0.55718006]],[[105520.0,0.58893683],[105530.0,0.6865131],[105540.0,0.68407581],[105550.0,1.51942425],[105560.0,0.70299637]]]
["bitfinex-derivatives","BTCF0:USTF0",1750405332524,[[105550.0,1.80485883],[105540.0,1.65814818],[105530.0,0.01728495],[105520.0,0.50179055],[105510.0,1.2975465]],[[105560.0,0.2528469],[105570.0,0.42214306],[105580.0,0.41818263],[105590.0,1.3786527],[105600.0,1.15324608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750405374353,[[105490.0,1.80759086],[105480.0,0.55996229],[105470.0,0.82010809],[105460.0,0.0172384],[105450.0,0.7863408]],[[105500.0,0.19772867],[105510.0,0.67139789],[105520.0,0.3929],[105530.0,1.14716811],[105540.0,0.55607995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750405472146,[[105510.0,1.80754773],[105500.0,0.43674473],[105490.0,0.57832219],[105480.0,1.80183577],[105470.0,0.95248017]],[[105520.0,0.189919],[105530.0,0.98323633],[105540.0,0.73167898],[105550.0,0.4649062],[105560.0,1.19752413]]]
["bitfinex-derivatives","BTCF0:USTF0",1750405483956,[[105520.0,1.30781046],[105510.0,1.3049462],[105500.0,0.26442642],[105490.0,0.21752219],[105480.0,2.30557152]],[[105530.0,0.1899013],[105540.0,0.48451993],[105550.0,0.0473666],[105560.0,2.23892988],[105570.0,0.50968727]]]
["bitfinex-derivatives","BTCF0:USTF0",1750405523784,[[105540.0,0.72268],[105530.0,1.03229785],[105520.0,0.3608],[105510.0,1.15845892],[105500.0,0.52837088]],[[105550.0,0.53501692],[105560.0,1.12356735],[105570.0,1.2855648],[105580.0,0.62222581],[105590.0,0.60894789]]]
["bitfinex-derivatives","BTCF0:USTF0",1750405571538,[[105530.0,1.80909289],[105520.0,0.80691969],[105510.0,0.86415522],[105500.0,0.77546692],[105490.0,0.53032914]],[[105540.0,0.75268419],[105550.0,0.2838771],[105560.0,1.18111004],[105570.0,1.6865846],[105580.0,0.48750076]]]
["bitfinex-derivatives","BTCF0:USTF0",1750405641877,[[105470.0,1.52360599],[105460.0,0.83098896],[105450.0,1.07590555],[105440.0,0.52018121],[105430.0,0.58732882]],[[105480.0,0.38976397],[105490.0,0.49914906],[105500.0,0.44835849],[105510.0,0.91779607],[105520.0,0.55017975]]]
["bitfinex-derivatives","BTCF0:USTF0",1750405685611,[[105550.0,1.70229866],[105540.0,0.6464799],[105520.0,0.4737658],[105510.0,1.14930964],[105500.0,1.00365889]],[[105560.0,0.0676],[105570.0,0.3161539],[105580.0,0.73300607],[105590.0,0.4107481],[105600.0,0.9779162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750405708434,[[105550.0,1.84939479],[105540.0,0.82984446],[105530.0,0.02777141],[105520.0,0.51079689],[105510.0,1.13999297]],[[105560.0,0.19502027],[105570.0,0.2521401],[105580.0,0.27866456],[105590.0,0.63393572],[105600.0,1.24151574]]]
["bitfinex-derivatives","BTCF0:USTF0",1750405775166,[[105560.0,1.10811256],[105550.0,1.38293177],[105540.0,0.77499157],[105530.0,0.87474009],[105520.0,0.4737802]],[[105570.0,0.0049],[105580.0,0.05639581],[105590.0,0.1896008],[105600.0,0.09997531],[105610.0,0.8568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750405807000,[[105580.0,2.39815553],[105570.0,1.05621472],[105560.0,1.96408022],[105550.0,0.1214803],[105540.0,1.28720469]],[[105590.0,0.00857407],[105600.0,0.43549855],[105610.0,0.80644],[105620.0,0.80825914],[105630.0,0.84354271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750405848443,[[105640.0,1.2620628],[105630.0,0.86052563],[105620.0,0.01710301],[105610.0,2.64143583],[105600.0,0.27446199]],[[105650.0,1.49521281],[105660.0,0.34115263],[105670.0,0.57220258],[105680.0,0.3618],[105690.0,1.52539196]]]
["bitfinex-derivatives","BTCF0:USTF0",1750405873661,[[105730.0,1.17136],[105720.0,0.84374923],[105710.0,0.1228695],[105700.0,0.0773966],[105690.0,0.29381443]],[[105740.0,0.2603637],[105750.0,0.5507164],[105760.0,0.3939],[105770.0,0.01445641],[105780.0,1.06663907]]]
["bitfinex-derivatives","BTCF0:USTF0",1750405900678,[[105700.0,1.76935758],[105690.0,0.83332481],[105680.0,0.95074084],[105670.0,0.55700512],[105660.0,0.24651543]],[[105710.0,0.0014],[105720.0,0.7805539],[105730.0,0.38740173],[105740.0,0.4119229],[105750.0,1.81039832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750405923102,[[105740.0,1.20451333],[105730.0,1.0052685],[105720.0,0.24651543],[105710.0,0.21695643],[105700.0,0.002]],[[105750.0,0.2502427],[105760.0,0.41973883],[105770.0,0.91532801],[105780.0,0.60731543],[105790.0,0.56688234]]]
["bitfinex-derivatives","BTCF0:USTF0",1750405958119,[[105740.0,0.1991237],[105730.0,1.68829223],[105720.0,0.3608],[105710.0,0.82697738],[105700.0,0.50075083]],[[105750.0,0.49882153],[105760.0,0.65762634],[105770.0,1.74975619],[105780.0,0.81504247],[105790.0,0.6040277]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406008055,[[105710.0,1.25243887],[105700.0,0.93838843],[105690.0,0.0094672],[105680.0,0.97063269],[105670.0,0.50990658]],[[105720.0,0.56563805],[105730.0,0.76074409],[105740.0,0.3926],[105750.0,1.81384962],[105760.0,0.6364931]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406032083,[[105710.0,0.00417407],[105700.0,0.5499925],[105690.0,1.477797],[105680.0,0.97766621],[105660.0,0.74717453]],[[105720.0,1.22307642],[105730.0,1.3331541],[105740.0,0.09508134],[105750.0,0.72857565],[105760.0,1.0794702]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406061310,[[105710.0,0.00417407],[105690.0,1.1827272],[105680.0,1.709309],[105670.0,0.07508973],[105660.0,0.88053864]],[[105720.0,1.38263463],[105730.0,1.45487544],[105740.0,0.24625219],[105750.0,0.89692965],[105760.0,2.50354997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406128181,[[105820.0,1.82493485],[105810.0,0.85070421],[105800.0,0.93521556],[105790.0,0.55249385],[105780.0,0.73435283]],[[105830.0,0.0014],[105840.0,0.3913597],[105850.0,0.24674215],[105860.0,0.0783295],[105870.0,0.68403363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406163001,[[105830.0,3.13698311],[105820.0,0.59745458],[105810.0,0.29841535],[105800.0,1.38215695],[105790.0,0.54830198]],[[105840.0,0.0014],[105850.0,0.08841621],[105860.0,0.8904094],[105870.0,0.32086534],[105880.0,1.60977727]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406196832,[[105850.0,1.3280073],[105840.0,0.85867785],[105830.0,0.0323],[105820.0,2.01551442],[105810.0,0.30733967]],[[105860.0,0.99785145],[105870.0,0.54126694],[105880.0,0.62176],[105890.0,1.09789284],[105900.0,1.21684775]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406214249,[[105850.0,1.13408],[105840.0,1.00000874],[105830.0,0.0323],[105820.0,0.30819602],[105810.0,0.56160344]],[[105860.0,1.31798397],[105870.0,0.2204016],[105880.0,1.32053708],[105890.0,1.1350083],[105900.0,1.21543602]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406270506,[[105850.0,1.25684117],[105840.0,0.916992],[105820.0,0.28872272],[105810.0,1.33544177],[105800.0,0.30111604]],[[105860.0,1.24306078],[105870.0,0.9048114],[105880.0,0.75913574],[105890.0,0.93944376],[105900.0,1.81986868]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406304427,[[105840.0,1.50301481],[105830.0,0.6532395],[105820.0,0.24557574],[105810.0,0.95370337],[105800.0,0.77364554]],[[105850.0,0.56976741],[105860.0,1.09880754],[105870.0,0.8346383],[105880.0,1.460648],[105890.0,0.61644866]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406345251,[[105870.0,1.47908],[105860.0,0.67996428],[105850.0,0.9065563],[105840.0,0.33585134],[105830.0,0.62568255]],[[105880.0,0.83517128],[105890.0,0.20250145],[105900.0,1.71185574],[105910.0,1.16188583],[105920.0,1.21135862]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406376489,[[105870.0,0.97157407],[105860.0,0.7921849],[105850.0,1.2800781],[105840.0,0.30810155],[105830.0,0.65342898]],[[105880.0,0.84859633],[105890.0,1.05705637],[105900.0,1.30903993],[105910.0,0.75235387],[105920.0,1.28868805]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406409622,[[105890.0,0.008],[105880.0,0.64827397],[105870.0,0.4686219],[105860.0,0.0782271],[105850.0,0.84434465]],[[105900.0,0.34698822],[105910.0,0.62596649],[105920.0,0.3618],[105930.0,1.81043317],[105940.0,0.01334117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406457150,[[105900.0,3.14749865],[105890.0,0.549645],[105880.0,0.5154139],[105870.0,0.35773717],[105860.0,0.55263805]],[[105910.0,8e-08],[105920.0,0.05755064],[105930.0,0.5638605],[105940.0,0.44647506],[105950.0,0.93896198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406465460,[[105920.0,1.58116548],[105910.0,0.5818094],[105900.0,2.26376077],[105890.0,0.81616],[105880.0,0.9875975]],[[105930.0,0.096],[105940.0,0.01094117],[105950.0,0.76312449],[105960.0,1.9036454],[105970.0,0.14159587]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406496092,[[105880.0,0.2902878],[105870.0,0.33966968],[105860.0,0.0985446],[105850.0,0.9782981],[105840.0,1.75247186]],[[105890.0,2.76970525],[105900.0,0.77896108],[105910.0,0.09441737],[105920.0,0.48158049],[105930.0,0.8497968]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406529708,[[105910.0,0.18882],[105900.0,0.46535818],[105890.0,0.0326],[105880.0,1.58367203],[105870.0,0.62140976]],[[105920.0,1.95248797],[105930.0,1.10672473],[105940.0,0.10655854],[105950.0,0.57046461],[105960.0,0.3774111]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406597963,[[105930.0,0.43401118],[105920.0,1.36131055],[105910.0,0.37627624],[105900.0,1.08650198],[105890.0,0.515659]],[[105940.0,0.51007617],[105950.0,1.15052676],[105960.0,0.73756],[105970.0,0.65082562],[105980.0,1.337463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406626590,[[105970.0,1.29319988],[105960.0,0.80401545],[105950.0,0.37614403],[105940.0,1.9719156],[105930.0,0.76057171]],[[105980.0,0.0014],[105990.0,0.49737777],[106000.0,0.89481958],[106010.0,1.6637014],[106020.0,0.38840135]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406642907,[[105970.0,2.03739988],[105960.0,0.87986782],[105950.0,0.31004403],[105940.0,2.81549524],[105930.0,0.7698316]],[[105980.0,0.0014],[105990.0,0.3608],[106000.0,0.70635008],[106010.0,0.34055178],[106020.0,0.8184362]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406681637,[[106010.0,0.43386868],[106000.0,0.8441494],[105990.0,1.86927448],[105980.0,0.04331125],[105970.0,0.50881813]],[[106020.0,0.5008],[106030.0,0.52656],[106040.0,1.1792],[106060.0,0.5153989],[106070.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406707649,[[106060.0,0.53757968],[106050.0,1.42074808],[106040.0,0.16252],[106030.0,0.57718594],[106020.0,0.76941678]],[[106070.0,0.0014],[106080.0,0.43784212],[106090.0,1.47207973],[106100.0,0.0741208],[106110.0,0.3337687]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406735979,[[106080.0,0.9050574],[106070.0,0.95519148],[106060.0,0.8596259],[106050.0,0.28878127],[106040.0,1.38860962]],[[106090.0,0.3612],[106100.0,0.89242562],[106110.0,1.0865291],[106130.0,0.4731157],[106140.0,0.37640907]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406762404,[[106090.0,1.85270648],[106080.0,1.00972466],[106060.0,0.2041259],[106050.0,0.76016537],[106040.0,1.32355113]],[[106100.0,0.0064],[106110.0,0.35572342],[106120.0,0.57718159],[106130.0,0.82184829],[106140.0,1.43199889]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406788727,[[106090.0,1.49312648],[106080.0,1.59685538],[106070.0,0.0157277],[106060.0,0.48085988],[106050.0,0.73238793]],[[106100.0,0.0064],[106110.0,0.27453549],[106120.0,0.78050292],[106130.0,1.35836467],[106140.0,0.0535051]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406809059,[[106110.0,1.54114086],[106100.0,1.06737593],[106090.0,0.15893407],[106080.0,2.03032938],[106070.0,0.05364729]],[[106120.0,0.0024],[106130.0,0.1892287],[106140.0,1.5401407],[106150.0,0.72111795],[106160.0,1.2885923]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406842686,[[106220.0,0.1882689],[106210.0,0.47018175],[106200.0,1.3440818],[106190.0,0.60257345],[106180.0,1.2946589]],[[106230.0,1.02484427],[106240.0,0.6221208],[106250.0,0.67606],[106260.0,0.79232781],[106270.0,0.01047999]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406867195,[[106210.0,0.27569961],[106200.0,0.43352098],[106190.0,1.18427851],[106180.0,0.8316269],[106170.0,0.32893008]],[[106220.0,0.98555934],[106230.0,1.25542278],[106240.0,0.12529117],[106250.0,0.0512565],[106260.0,1.7862929]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406901043,[[106140.0,0.2525109],[106130.0,0.82569158],[106120.0,0.3608],[106110.0,0.25455274],[106100.0,0.85750096]],[[106150.0,1.16536],[106160.0,0.83851718],[106170.0,0.32037215],[106180.0,0.14277827],[106190.0,0.68970631]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406917949,[[106110.0,0.281664],[106100.0,0.79544854],[106090.0,0.53808805],[106080.0,1.37009859],[106070.0,0.54870932]],[[106120.0,1.5181478],[106130.0,0.7338233],[106140.0,0.29313018],[106150.0,0.10638193],[106160.0,0.56844677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406974793,[[106210.0,0.53081288],[106200.0,0.8437936],[106190.0,3.14484],[106180.0,0.48619742],[106170.0,1.05950678]],[[106220.0,0.0614],[106230.0,1.90373006],[106240.0,0.48426764],[106250.0,0.001],[106260.0,0.38890795]]]
["bitfinex-derivatives","BTCF0:USTF0",1750406999836,[[106190.0,1.9996],[106180.0,0.0651],[106170.0,0.60493498],[106160.0,0.2947],[106150.0,1.0254157]],[[106200.0,1.81988386],[106210.0,2.26760967],[106220.0,0.0628],[106230.0,0.93404045],[106240.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407030658,[[106210.0,0.80761409],[106200.0,1.41132268],[106190.0,2.53104595],[106180.0,0.55473995],[106170.0,1.10217828]],[[106220.0,0.13740384],[106230.0,0.76519093],[106240.0,1.58242968],[106250.0,0.97836229],[106260.0,0.71893768]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407061091,[[106240.0,0.72815988],[106230.0,0.28901487],[106220.0,1.1415384],[106210.0,0.8469552],[106200.0,0.24522678]],[[106250.0,0.75652482],[106260.0,1.78488598],[106270.0,0.10334946],[106280.0,0.3212431],[106290.0,1.67149775]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407067886,[[106210.0,0.3468125],[106200.0,0.94780178],[106190.0,3.6480404],[106180.0,0.07432867],[106170.0,1.07428999]],[[106220.0,0.95288076],[106230.0,0.84131335],[106240.0,0.80392],[106250.0,0.54427818],[106260.0,0.76373088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407119929,[[106270.0,1.11067974],[106260.0,1.1951691],[106250.0,0.15428],[106240.0,0.48014124],[106230.0,0.75931661]],[[106280.0,0.15099928],[106290.0,1.55267888],[106300.0,0.13618229],[106310.0,0.4575485],[106320.0,2.0781787]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407154049,[[106230.0,0.2957],[106220.0,0.99948078],[106210.0,0.3908],[106200.0,0.91355594],[106190.0,0.64114273]],[[106240.0,1.62520045],[106250.0,0.88876429],[106260.0,0.61647212],[106270.0,0.60327399],[106280.0,1.36016819]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407182866,[[106240.0,1.18495988],[106230.0,0.79844225],[106220.0,0.61108],[106210.0,0.6239327],[106200.0,0.26969176]],[[106250.0,0.09450971],[106260.0,0.63338852],[106270.0,0.49358229],[106280.0,1.76800579],[106290.0,0.44468138]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407215186,[[106230.0,0.57383508],[106220.0,0.99611431],[106210.0,0.97012],[106200.0,0.45259047],[106180.0,0.7749408]],[[106240.0,1.99949512],[106250.0,0.31393751],[106260.0,0.74628864],[106270.0,0.8328669],[106280.0,2.09174782]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407259830,[[106310.0,0.53971468],[106300.0,1.39906654],[106290.0,0.35467396],[106280.0,0.63052367],[106270.0,0.0911123]],[[106320.0,0.80000701],[106330.0,0.57293704],[106340.0,1.04383707],[106350.0,0.38570665],[106360.0,1.6439906]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407269227,[[106320.0,0.78349981],[106310.0,1.2180788],[106300.0,0.0303],[106290.0,1.17475496],[106280.0,0.47996367]],[[106330.0,0.38563981],[106340.0,0.61163421],[106350.0,1.21294534],[106360.0,1.26802971],[106370.0,0.54949247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407301947,[[106330.0,1.49707291],[106320.0,1.25275919],[106300.0,0.470302],[106290.0,1.54271106],[106280.0,0.0740286]],[[106340.0,0.07614446],[106350.0,0.28200515],[106360.0,0.2329246],[106370.0,1.20907286],[106380.0,0.41738191]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407326471,[[106360.0,1.74871834],[106350.0,0.82536565],[106340.0,0.17418074],[106330.0,1.2830888],[106320.0,0.8041236]],[[106370.0,0.0014],[106380.0,0.35725244],[106390.0,1.50715002],[106400.0,0.46371808],[106410.0,0.29076854]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407345080,[[106480.0,0.43284625],[106470.0,0.5954623],[106460.0,0.3608],[106450.0,0.07228202],[106440.0,0.78788087]],[[106490.0,0.253991],[106500.0,0.97949174],[106510.0,1.17492],[106520.0,0.67794113],[106530.0,0.71311044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407371615,[[106480.0,1.52413067],[106470.0,0.5792186],[106460.0,0.16356601],[106450.0,0.4696342],[106440.0,0.87538724]],[[106490.0,0.05761708],[106500.0,0.0358],[106510.0,1.24801545],[106520.0,1.62836624],[106530.0,0.4093301]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407418050,[[106460.0,0.88526671],[106450.0,1.0726046],[106440.0,0.32138931],[106430.0,0.64291925],[106400.0,1.00543766]],[[106470.0,0.0972],[106480.0,1.15386649],[106490.0,0.71186881],[106500.0,0.60931961],[106510.0,0.63720229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407458697,[[106420.0,0.3608],[106410.0,1.27280131],[106400.0,0.67472859],[106390.0,0.14828],[106370.0,2.04557584]],[[106430.0,0.56856782],[106440.0,1.29636624],[106450.0,0.57729956],[106460.0,0.81316],[106470.0,0.8431972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407486499,[[106420.0,0.89223401],[106410.0,0.1879221],[106400.0,1.40951407],[106390.0,0.4699142],[106380.0,0.2680133]],[[106430.0,0.19208217],[106440.0,1.2196917],[106450.0,0.70663954],[106460.0,1.2558833],[106470.0,0.8432153]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407517922,[[106420.0,0.83841969],[106410.0,0.84252519],[106400.0,0.6163693],[106390.0,0.1948693],[106380.0,0.71292089]],[[106430.0,1.61113575],[106440.0,0.52522663],[106450.0,0.50131921],[106460.0,1.5765448],[106470.0,0.60377819]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407549360,[[106470.0,0.59974797],[106460.0,0.7580446],[106450.0,0.7098852],[106440.0,1.96035256],[106430.0,0.8560331]],[[106480.0,0.14409103],[106490.0,1.107737],[106500.0,0.6695251],[106510.0,0.48231068],[106520.0,1.5867046]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407577474,[[106450.0,0.97603557],[106440.0,1.62091496],[106430.0,0.09265236],[106420.0,0.52307442],[106410.0,2.0066175]],[[106460.0,0.0014],[106480.0,0.32247797],[106490.0,0.9047182],[106500.0,0.38351439],[106510.0,0.44854488]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407597293,[[106480.0,1.15926115],[106470.0,0.46369588],[106460.0,1.1304898],[106450.0,0.30987716],[106440.0,0.85960978]],[[106490.0,0.0951],[106500.0,0.40861578],[106510.0,0.44854488],[106520.0,1.31576696],[106530.0,0.71199668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407637228,[[106500.0,0.82205188],[106490.0,1.83623057],[106480.0,0.14656],[106470.0,0.727805],[106460.0,0.97624143]],[[106510.0,0.0638],[106520.0,0.43560059],[106530.0,0.61322084],[106540.0,0.95904],[106550.0,1.30827749]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407667846,[[106500.0,0.575912],[106490.0,1.70032328],[106480.0,0.44086],[106470.0,0.7367926],[106460.0,0.4695658]],[[106510.0,0.35582552],[106520.0,0.88625404],[106530.0,1.34711848],[106540.0,0.2167455],[106550.0,1.2874084]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407708977,[[106490.0,0.9025909],[106480.0,0.72518078],[106470.0,0.95704],[106460.0,0.48001977],[106450.0,0.16085716]],[[106500.0,0.38354004],[106510.0,0.38066539],[106520.0,0.394],[106530.0,1.07280398],[106540.0,0.27474432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407728294,[[106500.0,0.6156733],[106490.0,1.65121485],[106470.0,0.85746038],[106460.0,0.49536468],[106440.0,1.56091978]],[[106510.0,0.5059042],[106520.0,0.351048],[106530.0,1.01143572],[106540.0,0.4485479],[106550.0,1.77747219]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407759101,[[106490.0,0.85204014],[106480.0,0.77723478],[106470.0,0.61071932],[106460.0,0.07272918],[106450.0,0.614599]],[[106500.0,1.73369178],[106510.0,0.34546037],[106520.0,0.3632],[106530.0,1.27439698],[106540.0,0.68792369]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407833285,[[106510.0,0.91806219],[106500.0,0.59597662],[106490.0,2.4097811],[106480.0,0.01558515],[106470.0,0.71211969]],[[106520.0,0.191138],[106530.0,0.74360229],[106540.0,0.60389679],[106550.0,0.16888286],[106560.0,1.88598409]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407884336,[[106510.0,2.10147685],[106500.0,0.47055429],[106490.0,1.9389923],[106480.0,0.72764389],[106470.0,0.469553]],[[106520.0,0.1911381],[106530.0,0.52230117],[106540.0,0.73200721],[106550.0,0.90511869],[106560.0,1.60539757]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407912052,[[106500.0,1.4485276],[106490.0,0.70000022],[106480.0,0.48508214],[106470.0,0.24694837],[106460.0,0.1878438]],[[106510.0,0.05610906],[106520.0,0.07591003],[106530.0,0.52573328],[106540.0,1.82037329],[106550.0,0.3639]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407923653,[[106510.0,1.15630407],[106500.0,1.42943953],[106490.0,0.15141922],[106480.0,0.48508214],[106470.0,0.7122983]],[[106520.0,0.0014],[106530.0,0.2354516],[106540.0,0.5895175],[106550.0,1.05661003],[106560.0,0.66459045]]]
["bitfinex-derivatives","BTCF0:USTF0",1750407972195,[[106490.0,0.2816718],[106480.0,0.72601091],[106470.0,1.7051708],[106460.0,0.47980039],[106450.0,0.01528051]],[[106500.0,1.06982915],[106510.0,0.5344269],[106520.0,0.72860268],[106530.0,0.2431743],[106540.0,1.42240871]]]
["bitfinex-derivatives","BTCF0:USTF0",1750408009940,[[106530.0,0.1967198],[106520.0,0.2806295],[106510.0,1.4851143],[106500.0,0.62855703],[106490.0,0.6100296]],[[106540.0,2.18636007],[106550.0,0.56136384],[106560.0,0.33980248],[106570.0,1.2817275],[106580.0,0.13189749]]]
["bitfinex-derivatives","BTCF0:USTF0",1750408052969,[[106520.0,1.48215574],[106510.0,1.0714948],[106500.0,0.8770427],[106480.0,0.78592973],[106470.0,1.3181459]],[[106530.0,0.08848717],[106540.0,0.72273561],[106550.0,1.14829652],[106560.0,1.25508176],[106570.0,0.81256]]]
["bitfinex-derivatives","BTCF0:USTF0",1750408103406,[[106510.0,2.37544934],[106500.0,0.93964328],[106490.0,0.01552146],[106480.0,1.24021219],[106470.0,1.90528802]],[[106520.0,0.0094],[106530.0,0.07588717],[106540.0,0.72150006],[106550.0,1.14659652],[106560.0,0.65824612]]]
["bitfinex-derivatives","BTCF0:USTF0",1750408138724,[[106560.0,0.5931684],[106550.0,0.54803243],[106540.0,0.944],[106530.0,0.87537895],[106510.0,0.55889416]],[[106570.0,0.21705545],[106580.0,1.68475659],[106590.0,0.46158476],[106600.0,0.06133989],[106610.0,1.41402729]]]
["bitfinex-derivatives","BTCF0:USTF0",1750408191459,[[106480.0,0.253208],[106470.0,1.4253557],[106460.0,0.24322687],[106450.0,1.01629155],[106440.0,0.25192736]],[[106490.0,1.18576875],[106500.0,1.39148291],[106510.0,0.0923],[106520.0,0.15181802],[106530.0,1.52500399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750408209267,[[106510.0,0.8162857],[106500.0,0.53974318],[106490.0,0.57337073],[106480.0,1.97032127],[106450.0,0.51340665]],[[106520.0,0.70706568],[106530.0,1.10575777],[106540.0,0.58164],[106550.0,0.70454982],[106560.0,0.30311908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750408233893,[[106420.0,0.1879139],[106410.0,0.1771417],[106400.0,0.69765889],[106390.0,0.0778901],[106380.0,0.96239344]],[[106430.0,1.73223767],[106440.0,0.19154209],[106450.0,0.88744835],[106460.0,0.14192722],[106470.0,0.4695896]]]
["bitfinex-derivatives","BTCF0:USTF0",1750408256792,[[106420.0,0.94773298],[106410.0,1.31288949],[106400.0,0.77392839],[106390.0,0.31029457],[106380.0,0.4699449]],[[106430.0,0.13498845],[106440.0,0.36031],[106450.0,2.34836741],[106460.0,0.4404632],[106470.0,0.56294422]]]
["bitfinex-derivatives","BTCF0:USTF0",1750408286626,[[106400.0,0.61946308],[106390.0,1.17748348],[106380.0,0.6024],[106370.0,0.63509696],[106360.0,0.31260047]],[[106410.0,0.07521642],[106420.0,1.83663358],[106430.0,0.52992963],[106440.0,1.29495037],[106450.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750408345547,[[106380.0,2.20039288],[106370.0,0.56500522],[106350.0,0.73772475],[106340.0,1.28451414],[106280.0,2.97856633]],[[106390.0,0.03389406],[106410.0,0.35768691],[106420.0,1.48832349],[106430.0,1.31415065],[106440.0,0.37548168]]]
["bitfinex-derivatives","BTCF0:USTF0",1750408355050,[[106400.0,0.8447692],[106390.0,0.82194049],[106380.0,0.76441936],[106370.0,0.47093777],[106360.0,0.01553915]],[[106410.0,0.0084],[106420.0,1.26631691],[106430.0,1.77096],[106440.0,0.29155649],[106450.0,0.60056429]]]
["bitfinex-derivatives","BTCF0:USTF0",1750408406305,[[106400.0,0.1879492],[106390.0,1.45362099],[106380.0,0.3913],[106370.0,0.61945777],[106360.0,0.48554885]],[[106410.0,0.52681569],[106420.0,0.82893949],[106430.0,1.78480862],[106440.0,0.24298419],[106450.0,0.65826222]]]
["bitfinex-derivatives","BTCF0:USTF0",1750408441632,[[106510.0,0.17138043],[106500.0,1.44958729],[106490.0,0.3932],[106480.0,0.6140223],[106470.0,0.55470515]],[[106520.0,0.67700252],[106530.0,0.5323],[106540.0,1.08701749],[106550.0,0.191],[106560.0,1.52444959]]]
["bitfinex-derivatives","BTCF0:USTF0",1750408474159,[[106430.0,1.451754],[106420.0,0.8759088],[106410.0,0.38526419],[106400.0,0.49572548],[106390.0,0.48545592]],[[106440.0,0.1952785],[106450.0,0.38468979],[106460.0,1.1904],[106470.0,0.73515016],[106480.0,1.2814945]]]
["bitfinex-derivatives","BTCF0:USTF0",1750408503568,[[106500.0,0.2195727],[106490.0,1.38108459],[106480.0,0.3608],[106470.0,0.8711031],[106460.0,0.5007037]],[[106510.0,0.65551039],[106520.0,1.1244292],[106530.0,0.73237892],[106540.0,1.2848335],[106550.0,0.60112319]]]
["bitfinex-derivatives","BTCF0:USTF0",1750408518270,[[106490.0,0.2485903],[106480.0,1.1377178],[106470.0,0.69648286],[106460.0,0.64453958],[106440.0,0.30765693]],[[106500.0,0.3298531],[106510.0,0.58212919],[106520.0,1.04022472],[106530.0,0.09389473],[106540.0,1.41574319]]]
["bitfinex-derivatives","BTCF0:USTF0",1750408561699,[[106520.0,1.34287448],[106510.0,2.68601116],[106500.0,0.24257448],[106490.0,0.9389444],[106480.0,0.01806773]],[[106530.0,0.004],[106540.0,0.07477733],[106550.0,0.15792767],[106560.0,0.74269818],[106570.0,1.89153749]]]
["bitfinex-derivatives","BTCF0:USTF0",1750408591029,[[106540.0,1.45519668],[106530.0,0.98013935],[106520.0,0.00950314],[106510.0,2.79776606],[106500.0,0.71196718]],[[106550.0,0.0014],[106560.0,0.16561375],[106570.0,0.40587197],[106580.0,0.6901805],[106590.0,0.61273106]]]
["bitfinex-derivatives","BTCF0:USTF0",1750408623758,[[106600.0,1.43406458],[106590.0,1.22599828],[106570.0,0.48595769],[106560.0,0.71169868],[106550.0,1.3067371]],[[106610.0,0.0014],[106620.0,0.39349982],[106630.0,0.74120882],[106640.0,0.4086817],[106650.0,0.58644]]]
["bitfinex-derivatives","BTCF0:USTF0",1750408648177,[[106600.0,1.760369],[106590.0,0.93101888],[106580.0,0.08499678],[106570.0,1.29711789],[106560.0,0.71170138]],[[106610.0,0.0034],[106620.0,0.3099912],[106630.0,0.62382438],[106640.0,0.92216703],[106650.0,0.83017448]]]
["bitfinex-derivatives","BTCF0:USTF0",1750408671792,[[106560.0,0.3518818],[106550.0,1.37614395],[106540.0,0.9701603],[106530.0,0.02650414],[106510.0,2.35503169]],[[106570.0,0.46378553],[106580.0,0.5816441],[106590.0,1.35433013],[106600.0,0.67430123],[106610.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1750408745258,[[106560.0,0.2814862],[106550.0,0.4705195],[106540.0,0.61418734],[106530.0,0.75183154],[106510.0,1.57413563]],[[106570.0,1.29178794],[106580.0,1.65819104],[106590.0,0.92655505],[106610.0,0.7535607],[106620.0,1.78715303]]]
["bitfinex-derivatives","BTCF0:USTF0",1750408747768,[[106560.0,0.2844862],[106550.0,0.71278134],[106540.0,0.9566455],[106530.0,0.75183154],[106510.0,0.07413563]],[[106570.0,1.29178794],[106580.0,1.1331646],[106590.0,0.38363026],[106600.0,0.7390295],[106610.0,0.4735607]]]
["bitfinex-derivatives","BTCF0:USTF0",1750408813528,[[106550.0,1.44755319],[106540.0,0.46175424],[106530.0,0.7514605],[106520.0,0.02637907],[106510.0,0.4693503]],[[106560.0,0.41120038],[106570.0,0.88484194],[106580.0,0.56023402],[106590.0,1.10152844],[106600.0,0.54415868]]]
["bitfinex-derivatives","BTCF0:USTF0",1750408824734,[[106510.0,0.2346791],[106500.0,1.0392852],[106490.0,1.0833476],[106480.0,0.17975355],[106470.0,0.72862446]],[[106520.0,1.02488682],[106530.0,1.09236722],[106540.0,0.58656],[106550.0,1.2807163],[106560.0,0.42985153]]]
["bitfinex-derivatives","BTCF0:USTF0",1750408879985,[[106450.0,1.66117912],[106440.0,0.6430689],[106430.0,0.1397655],[106420.0,0.57125274],[106410.0,0.71204824]],[[106460.0,0.1383838],[106470.0,0.60391269],[106480.0,0.72574068],[106490.0,1.00187145],[106500.0,0.90049823]]]
["bitfinex-derivatives","BTCF0:USTF0",1750408913526,[[106450.0,1.46873267],[106440.0,0.93001074],[106430.0,0.0005655],[106420.0,0.57125274],[106410.0,0.71204824]],[[106460.0,0.21036101],[106470.0,0.220328],[106480.0,0.64606517],[106490.0,0.41710875],[106500.0,1.32181462]]]
["bitfinex-derivatives","BTCF0:USTF0",1750408942554,[[106430.0,0.54008263],[106420.0,1.4588667],[106410.0,0.30386184],[106400.0,0.71327637],[106390.0,0.469915]],[[106440.0,1.03421812],[106450.0,1.27369711],[106460.0,0.43771873],[106470.0,0.96264134],[106480.0,0.81212]]]
["bitfinex-derivatives","BTCF0:USTF0",1750408980789,[[106420.0,2.03768742],[106410.0,0.7722439],[106400.0,0.99406184],[106390.0,0.3608],[106380.0,0.87751467]],[[106430.0,1.05116529],[106440.0,1.40663064],[106450.0,0.5575124],[106460.0,0.81914093],[106470.0,1.29888844]]]
["bitfinex-derivatives","BTCF0:USTF0",1750409010398,[[106370.0,0.52856444],[106360.0,0.7965092],[106350.0,0.83592249],[106340.0,0.98743654],[106330.0,0.07443487]],[[106380.0,0.67432579],[106390.0,1.67613607],[106400.0,0.0604],[106410.0,0.79211624],[106420.0,0.65724254]]]
["bitfinex-derivatives","BTCF0:USTF0",1750409043828,[[106100.0,0.00888386],[106080.0,0.407929],[106070.0,0.40887513],[106060.0,0.22918],[106050.0,0.5475483]],[[106110.0,1.5716509],[106120.0,0.7152594],[106130.0,1.45789025],[106140.0,0.5042516],[106150.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750409055735,[[106090.0,0.91864307],[106080.0,1.48915867],[106070.0,0.19686273],[106060.0,0.48841755],[106050.0,0.55725166]],[[106100.0,0.00550462],[106110.0,0.31155285],[106120.0,0.407912],[106130.0,0.72192573],[106140.0,0.57944366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750409084151,[[106090.0,1.49031714],[106080.0,0.6119105],[106070.0,0.16526273],[106060.0,0.52051535],[106050.0,0.48083327]],[[106100.0,0.50427339],[106110.0,0.698175],[106120.0,1.02920855],[106130.0,1.2227091],[106140.0,0.60940431]]]
["bitfinex-derivatives","BTCF0:USTF0",1750409106173,[[106060.0,0.85499637],[106050.0,0.5022239],[106040.0,1.81658447],[106030.0,0.19065819],[106010.0,0.00511733]],[[106070.0,0.1017],[106080.0,0.28197201],[106090.0,0.90101447],[106100.0,0.58097421],[106110.0,0.8319807]]]
["bitfinex-derivatives","BTCF0:USTF0",1750409134402,[[106170.0,1.75770045],[106160.0,0.65492867],[106150.0,1.9421664],[106140.0,1.2855396],[106130.0,0.52074013]],[[106180.0,0.17319274],[106190.0,0.78582348],[106200.0,0.533913],[106210.0,0.48212399],[106220.0,1.44428]]]
["bitfinex-derivatives","BTCF0:USTF0",1750409161228,[[106130.0,1.86448387],[106120.0,0.5200196],[106110.0,0.16192],[106100.0,2.0146407],[106090.0,0.07443607]],[[106140.0,0.38632919],[106150.0,0.15096506],[106160.0,1.62717097],[106170.0,0.3608],[106180.0,1.35996292]]]
["bitfinex-derivatives","BTCF0:USTF0",1750409198863,[[106150.0,0.8482312],[106140.0,0.75964767],[106130.0,0.5615444],[106120.0,0.39834447],[106110.0,0.48793836]],[[106160.0,0.92922571],[106170.0,1.14012847],[106180.0,0.0008],[106190.0,2.25408545],[106200.0,0.31385305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750409244802,[[106130.0,1.55559989],[106120.0,0.5800352],[106110.0,0.52742336],[106100.0,1.59049527],[106090.0,0.01693247]],[[106140.0,0.25207719],[106150.0,0.21632269],[106160.0,1.51656425],[106170.0,0.50176316],[106180.0,1.2852235]]]
["bitfinex-derivatives","BTCF0:USTF0",1750409274018,[[106140.0,1.87602481],[106130.0,1.46100948],[106120.0,0.6197055],[106110.0,1.07613606],[106100.0,0.47212796]],[[106150.0,0.0034],[106160.0,0.09414214],[106170.0,0.8228893],[106180.0,1.66248052],[106190.0,0.72658635]]]
["bitfinex-derivatives","BTCF0:USTF0",1750409301931,[[106180.0,1.24453339],[106170.0,2.02757309],[106160.0,0.66133234],[106150.0,0.01732087],[106140.0,0.79014003]],[[106190.0,0.001],[106200.0,0.19174214],[106210.0,0.5152532],[106220.0,0.3618],[106230.0,1.43847139]]]
["bitfinex-derivatives","BTCF0:USTF0",1750409337352,[[106260.0,0.42750981],[106250.0,1.5059728],[106240.0,0.55752578],[106230.0,0.26168635],[106220.0,0.54624564]],[[106270.0,0.72095276],[106280.0,1.64733765],[106290.0,0.24432052],[106300.0,0.6035764],[106310.0,1.2854075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750409367777,[[106230.0,0.001],[106220.0,0.63737192],[106210.0,1.00964294],[106200.0,1.10328054],[106190.0,0.7317419]],[[106240.0,1.90721586],[106250.0,0.580327],[106260.0,1.05888052],[106270.0,0.97676755],[106280.0,0.72005031]]]
["bitfinex-derivatives","BTCF0:USTF0",1750409391807,[[106210.0,1.17997252],[106200.0,1.1785367],[106190.0,0.50802166],[106180.0,2.45131985],[106170.0,1.1513554]],[[106220.0,0.1996679],[106230.0,1.14249407],[106240.0,1.09097686],[106250.0,0.4705584],[106260.0,0.71722792]]]
["bitfinex-derivatives","BTCF0:USTF0",1750409438230,[[106200.0,0.19247747],[106190.0,1.15263885],[106180.0,0.3915],[106170.0,1.96184504],[106160.0,0.92222692]],[[106210.0,0.91160247],[106220.0,0.58148],[106230.0,0.97612438],[106240.0,0.60352979],[106250.0,0.81376]]]
["bitfinex-derivatives","BTCF0:USTF0",1750409463351,[[106130.0,0.0009422],[106120.0,0.0629],[106110.0,1.02861095],[106100.0,1.25232246],[106060.0,1.2867378]],[[106140.0,2.12946914],[106150.0,0.1884043],[106160.0,0.86980972],[106170.0,0.50961406],[106180.0,0.60253617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750409501089,[[106100.0,0.03174246],[106090.0,0.2974086],[106080.0,0.60514408],[106070.0,0.36174273],[106060.0,0.8144]],[[106110.0,0.1884631],[106120.0,0.1413426],[106130.0,0.4710769],[106140.0,3.52926307],[106150.0,0.9763809]]]
["bitfinex-derivatives","BTCF0:USTF0",1750409528116,[[106100.0,3e-08],[106080.0,0.094256],[106070.0,0.47097403],[106060.0,0.69663428],[106040.0,1.41607728]],[[106110.0,1.8124315],[106120.0,0.88578958],[106130.0,0.01028382],[106140.0,1.62168447],[106150.0,0.4709809]]]
["bitfinex-derivatives","BTCF0:USTF0",1750409551920,[[106090.0,0.35178954],[106080.0,0.57435231],[106070.0,0.65644273],[106060.0,1.0025753],[106050.0,0.8863523]],[[106100.0,1.05814581],[106110.0,1.36883174],[106130.0,0.84987388],[106140.0,1.79288114],[106150.0,0.71660061]]]
["bitfinex-derivatives","BTCF0:USTF0",1750409592563,[[106110.0,1.69464339],[106100.0,0.58952216],[106090.0,0.21760454],[106080.0,0.71573841],[106070.0,0.48924462]],[[106120.0,0.1918454],[106130.0,0.80114276],[106140.0,0.85698948],[106150.0,0.83737971],[106160.0,0.4719525]]]
["bitfinex-derivatives","BTCF0:USTF0",1750409667611,[[106240.0,0.00517407],[106230.0,0.63689021],[106220.0,1.27684],[106210.0,0.57634476],[106200.0,0.24446491]],[[106250.0,1.48197763],[106260.0,1.21415081],[106270.0,0.01025845],[106280.0,0.99700581],[106290.0,1.53072701]]]
["bitfinex-derivatives","BTCF0:USTF0",1750409678817,[[106190.0,0.01217407],[106180.0,0.66904251],[106170.0,0.95168],[106160.0,0.57743657],[106150.0,1.2848456]],[[106200.0,1.534108],[106210.0,0.7236004],[106230.0,0.71509051],[106240.0,0.4705854],[107450.0,0.00869427]]]
["bitfinex-derivatives","BTCF0:USTF0",1750409751879,[[106180.0,1.69222483],[106170.0,0.62309357],[106160.0,0.55011623],[106150.0,0.01694596],[106140.0,0.74463289]],[[106190.0,0.28666136],[106200.0,0.33887495],[106210.0,0.80858031],[106220.0,0.62648026],[106230.0,1.62354091]]]
["bitfinex-derivatives","BTCF0:USTF0",1750409790220,[[106180.0,1.66545335],[106170.0,0.79361541],[106160.0,0.50230193],[106150.0,0.48791266],[106140.0,0.27268571]],[[106190.0,0.28666136],[106200.0,0.71926409],[106210.0,1.57066031],[106220.0,0.13151637],[106230.0,0.90618454]]]
["bitfinex-derivatives","BTCF0:USTF0",1750409834256,[[106160.0,1.5951155],[106150.0,0.41043643],[106140.0,0.43137685],[106130.0,0.52646261],[106120.0,0.57540658]],[[106170.0,0.0004],[106180.0,0.43671854],[106190.0,0.74226026],[106200.0,1.4083751],[106210.0,0.74466057]]]
["bitfinex-derivatives","BTCF0:USTF0",1750409880487,[[106140.0,0.1914098],[106130.0,0.48081565],[106120.0,0.94644],[106110.0,0.67834707],[106100.0,0.61133106]],[[106150.0,1.47729656],[106160.0,0.68548874],[106170.0,0.32455475],[106180.0,0.60320357],[106190.0,0.4708307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750409918528,[[106100.0,0.0005271],[106090.0,0.3781333],[106080.0,1.23668265],[106070.0,0.40887353],[106060.0,0.16537293]],[[106110.0,1.91472949],[106120.0,0.581358],[106130.0,0.20892678],[106140.0,1.18627755],[106150.0,0.18788053]]]
["bitfinex-derivatives","BTCF0:USTF0",1750409961955,[[106050.0,1.78878062],[106040.0,2.0943518],[106030.0,0.01693877],[106020.0,1.01038825],[106010.0,0.48205894]],[[106060.0,0.34194497],[106070.0,0.26178829],[106080.0,0.86876146],[106090.0,1.07611637],[106100.0,0.4728252]]]
["bitfinex-derivatives","BTCF0:USTF0",1750409986169,[[106050.0,0.34797006],[106040.0,0.84323295],[106030.0,0.3608],[106020.0,0.30854598],[106010.0,0.48205894]],[[106060.0,0.46211279],[106070.0,0.97364314],[106080.0,1.37723528],[106090.0,0.4712599],[106100.0,0.24584469]]]
["bitfinex-derivatives","BTCF0:USTF0",1750410023381,[[106070.0,1.83243484],[106060.0,0.69658472],[106050.0,0.79214794],[106040.0,0.81512],[106020.0,0.71720215]],[[106080.0,0.1989164],[106090.0,0.40705351],[106100.0,0.79612277],[106110.0,1.0493712],[106120.0,0.58256]]]
["bitfinex-derivatives","BTCF0:USTF0",1750410049118,[[106080.0,1.81324256],[106070.0,1.3007035],[106060.0,0.02664892],[106050.0,0.79314794],[106040.0,2.09043256]],[[106090.0,0.05785002],[106100.0,0.0323],[106110.0,0.32962726],[106120.0,0.41273353],[106130.0,0.70065764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750410088327,[[106060.0,2.06150381],[106050.0,0.80929115],[106040.0,1.3710754],[106030.0,0.01689834],[106020.0,0.71599845]],[[106070.0,0.32928774],[106080.0,0.5802284],[106090.0,0.70003161],[106100.0,0.14232808],[106110.0,0.85282625]]]
["bitfinex-derivatives","BTCF0:USTF0",1750410123048,[[106080.0,2.90824433],[106070.0,0.2210238],[106060.0,0.4713732],[106050.0,0.26187947],[106040.0,1.36267902]],[[106090.0,0.0074],[106100.0,0.12756908],[106110.0,0.031],[106120.0,0.94235628],[106130.0,0.70049995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750410167893,[[106090.0,1.6459776],[106080.0,1.02828855],[106070.0,1.51733188],[106060.0,1.2861686],[106050.0,0.73326367]],[[106100.0,0.15932315],[106110.0,0.1745382],[106120.0,1.01231189],[106130.0,0.68688053],[106140.0,0.29318475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750410191707,[[106090.0,1.66049814],[106080.0,1.13586089],[106060.0,3.26721952],[106050.0,0.26187947],[106040.0,0.58422667]],[[106100.0,0.09716912],[106110.0,0.07389306],[106120.0,0.93218238],[106130.0,0.74296205],[106140.0,0.81602343]]]
["bitfinex-derivatives","BTCF0:USTF0",1750410259977,[[106100.0,1.73791367],[106090.0,0.5752451],[106080.0,0.55570634],[106070.0,1.28682883],[106050.0,0.71564725]],[[106110.0,0.09384699],[106120.0,0.4243071],[106130.0,0.49218579],[106140.0,1.51042948],[106150.0,0.71523809]]]
["bitfinex-derivatives","BTCF0:USTF0",1750410290692,[[106100.0,1.78349456],[106090.0,0.5492984],[106080.0,0.24422895],[106070.0,1.59087194],[106060.0,1.5]],[[106110.0,0.07944425],[106120.0,0.41561496],[106130.0,0.68531948],[106140.0,1.23397195],[106150.0,0.62898579]]]
["bitfinex-derivatives","BTCF0:USTF0",1750410332734,[[106090.0,0.00017307],[106080.0,1.20500915],[106070.0,0.54507553],[106060.0,0.7026378],[106050.0,3.04766116]],[[106100.0,0.89641035],[106110.0,0.89130634],[106120.0,0.59031756],[106130.0,0.4710992],[106140.0,0.90474838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750410365466,[[106060.0,1.82804271],[106050.0,0.73001065],[106040.0,0.11046862],[106030.0,3.0810917],[106020.0,0.73287031]],[[106070.0,0.28765077],[106080.0,0.28336693],[106090.0,0.4248],[106100.0,1.48505474],[106110.0,1.36382575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750410402590,[[106060.0,1.72409339],[106050.0,0.6217017],[106040.0,0.0932364],[106030.0,2.7863917],[106020.0,0.48864136]],[[106070.0,0.2842606],[106080.0,0.40230651],[106090.0,0.3915],[106100.0,1.26424053],[106110.0,1.36381595]]]
["bitfinex-derivatives","BTCF0:USTF0",1750410454647,[[106020.0,0.13567476],[106010.0,1.32867546],[106000.0,0.38119239],[105990.0,0.81544],[105980.0,0.48981437]],[[106030.0,0.9562034],[106040.0,0.6115],[106050.0,0.86169421],[106060.0,0.7430024],[106070.0,0.4733757]]]
["bitfinex-derivatives","BTCF0:USTF0",1750410481089,[[105860.0,0.16034496],[105850.0,0.94404],[105840.0,0.644212],[105830.0,0.20097629],[105820.0,0.04734273]],[[105870.0,0.2450968],[105880.0,0.76022839],[105890.0,0.3908],[105900.0,1.28705879],[105910.0,0.4720926]]]
["bitfinex-derivatives","BTCF0:USTF0",1750410517634,[[105900.0,1.5058209],[105890.0,0.279981],[105880.0,0.0942],[105870.0,0.35912553],[105860.0,1.2896086]],[[105910.0,0.37723418],[105920.0,0.33412601],[105930.0,0.3608],[105940.0,0.9710552],[105950.0,0.77680053]]]
["bitfinex-derivatives","BTCF0:USTF0",1750410544967,[[105900.0,1.20762792],[105890.0,0.7200984],[105880.0,0.01675269],[105870.0,0.4721688],[105860.0,1.2895981]],[[105910.0,0.2224031],[105920.0,0.2642854],[105930.0,0.49896],[105940.0,0.8342945],[105950.0,0.58868]]]
["bitfinex-derivatives","BTCF0:USTF0",1750410577986,[[105890.0,1.67073038],[105880.0,0.8763464],[105870.0,0.01740346],[105860.0,0.48377131],[105850.0,1.30593007]],[[105900.0,0.15311103],[105920.0,0.42646621],[105930.0,0.2437672],[105940.0,0.54156958],[105960.0,1.47861797]]]
["bitfinex-derivatives","BTCF0:USTF0",1750410635018,[[105970.0,1.95453055],[105960.0,0.5824041],[105950.0,0.11526174],[105940.0,2.02673515],[105930.0,1.34468214]],[[105980.0,0.06592476],[105990.0,0.1727458],[106000.0,0.17030463],[106010.0,0.34147976],[106020.0,0.27194208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750410646039,[[105970.0,2.30631733],[105960.0,0.2216041],[105950.0,0.11526174],[105940.0,2.08329889],[105930.0,1.2891184]],[[105980.0,0.0842458],[105990.0,0.0979],[106000.0,0.35895363],[106010.0,0.28482084],[106020.0,0.49988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750410689575,[[105990.0,1.81906065],[105980.0,0.3261479],[105970.0,0.84320557],[105960.0,0.4717762],[105950.0,0.54842423]],[[106000.0,0.17095719],[106010.0,0.2535402],[106020.0,0.2851263],[106030.0,0.5446302],[106040.0,1.60470953]]]
["bitfinex-derivatives","BTCF0:USTF0",1750410730402,[[106020.0,1.11797838],[106010.0,0.50226],[106000.0,0.13656],[105990.0,0.4044624],[105980.0,0.48900515]],[[106030.0,0.4622221],[106040.0,0.77192151],[106050.0,0.54934583],[106060.0,1.0537959],[106070.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750410803174,[[106090.0,0.7468676],[106080.0,0.6853313],[106070.0,0.44078349],[106060.0,0.7930002],[106050.0,0.8152]],[[106100.0,0.43551408],[106110.0,0.68103496],[106120.0,0.50008],[106130.0,1.2872946],[106140.0,1.23942673]]]
["bitfinex-derivatives","BTCF0:USTF0",1750410846203,[[106110.0,1.09781439],[106100.0,0.7162358],[106090.0,0.30437116],[106080.0,0.54611715],[106070.0,0.01688349]],[[106120.0,0.45817706],[106130.0,0.56086889],[106140.0,0.68522583],[106150.0,0.4725593],[106160.0,1.53198508]]]
["bitfinex-derivatives","BTCF0:USTF0",1750410865128,[[106120.0,0.60453749],[106110.0,1.1285577],[106100.0,0.43058],[106090.0,0.66972475],[106080.0,0.07486935]],[[106130.0,0.47134207],[106140.0,0.5037044],[106150.0,0.5452571],[106160.0,2.05462133],[106180.0,1.21196178]]]
["bitfinex-derivatives","BTCF0:USTF0",1750410920256,[[106100.0,0.74646517],[106090.0,0.6127784],[106080.0,0.32182988],[106070.0,0.54788139],[106060.0,1.00855363]],[[106110.0,0.32851906],[106120.0,0.23538063],[106130.0,0.3616],[106140.0,0.58335459],[106150.0,0.4709619]]]
["bitfinex-derivatives","BTCF0:USTF0",1750410974297,[[106030.0,0.3608],[106020.0,0.49608],[106010.0,0.3480276],[106000.0,0.3418604],[105980.0,0.47259943]],[[106040.0,0.3300095],[106050.0,0.7058858],[106060.0,1.07408],[106070.0,0.4713368],[106080.0,1.47487283]]]
["bitfinex-derivatives","BTCF0:USTF0",1750411015415,[[105980.0,0.61422223],[105970.0,1.3750215],[105960.0,0.13512],[105950.0,0.05771086],[105940.0,0.48890741]],[[105990.0,0.33944097],[106000.0,0.37121635],[106010.0,0.24125895],[106020.0,0.94116],[106030.0,1.03036718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750411048737,[[105920.0,2.07844976],[105910.0,0.3237589],[105900.0,0.84214318],[105890.0,0.47302373],[105870.0,0.11280495]],[[105930.0,0.32296874],[105940.0,0.2540611],[105950.0,0.57102224],[105960.0,0.68176718],[105970.0,0.96606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1750411090968,[[105890.0,0.85207563],[105880.0,0.6213661],[105870.0,1.71353144],[105840.0,0.63964236],[105830.0,0.52980843]],[[105900.0,0.34870446],[105910.0,0.6842961],[105920.0,0.46493669],[105930.0,1.12538553],[105940.0,0.13281693]]]
["bitfinex-derivatives","BTCF0:USTF0",1750411127516,[[105870.0,1.9321214],[105860.0,0.63801],[105850.0,0.02724951],[105840.0,1.2885841],[105830.0,1.00215433]],[[105880.0,0.07890109],[105900.0,0.31145375],[105910.0,0.74795872],[105920.0,0.4079965],[105930.0,0.78709906]]]
["bitfinex-derivatives","BTCF0:USTF0",1750411164121,[[105970.0,0.90609164],[105960.0,0.1887046],[105950.0,0.08066045],[105940.0,0.36912794],[105930.0,0.48910911]],[[105980.0,0.33099952],[105990.0,0.63516075],[106000.0,0.45515012],[106010.0,0.74227833],[106020.0,0.58172]]]
["bitfinex-derivatives","BTCF0:USTF0",1750411232274,[[105950.0,0.1887334],[105940.0,1.85194605],[105930.0,1.07781993],[105920.0,0.01737875],[105910.0,0.49848198]],[[105960.0,0.34713544],[105970.0,0.63389903],[105980.0,0.78851993],[105990.0,1.5617068]]]
["bitfinex-derivatives","BTCF0:USTF0",1750411258089,[[105940.0,1.01106263],[105930.0,0.5346691],[105920.0,0.59201285],[105910.0,0.84244648],[105900.0,0.71717363]],[[105950.0,0.93476134],[105960.0,0.74239253],[105970.0,0.66109913],[105980.0,0.57828],[105990.0,1.86502308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750411352981,[[105950.0,1.67936],[105940.0,0.9290237],[105930.0,0.01695719],[105920.0,1.2073286],[105910.0,0.66699176]],[[105960.0,0.10732316],[105970.0,0.32385365],[105980.0,0.7884541],[105990.0,1.30217646],[106000.0,1.2954274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750411389903,[[105980.0,0.7654657],[105970.0,0.53748279],[105960.0,0.65287926],[105950.0,0.43519808],[105910.0,0.67927047]],[[105990.0,0.67360302],[106000.0,1.01389766],[106010.0,1.18199741],[106020.0,0.24490286],[106030.0,0.66164183]]]
["bitfinex-derivatives","BTCF0:USTF0",1750411436644,[[105940.0,1.10466146],[105930.0,1.07534125],[105920.0,0.49594406],[105910.0,1.54111803],[105900.0,0.71695906]],[[105950.0,0.35813682],[105960.0,0.6845686],[105970.0,0.73898933],[105980.0,1.048441],[105990.0,0.43344869]]]
["bitfinex-derivatives","BTCF0:USTF0",1750411477284,[[105930.0,1.52790576],[105920.0,1.14407605],[105910.0,0.1436305],[105900.0,0.79289395],[105890.0,0.14257322]],[[105940.0,0.34223827],[105950.0,0.5341614],[105960.0,0.67689262],[105970.0,1.429888],[105990.0,1.72133296]]]
["bitfinex-derivatives","BTCF0:USTF0",1750411511299,[[105960.0,1.90072721],[105950.0,1.04825406],[105940.0,0.75212385],[105930.0,0.4718988],[105920.0,0.48993195]],[[105970.0,0.0385],[105980.0,0.3310131],[105990.0,0.3624],[106000.0,0.72879061],[106010.0,0.4749805]]]
["bitfinex-derivatives","BTCF0:USTF0",1750411574868,[[105940.0,2.38604793],[105930.0,0.549562],[105920.0,0.26304833],[105910.0,1.287789],[105900.0,1.22184217]],[[105950.0,0.09663329],[105960.0,0.52569995],[105970.0,0.74931995],[105980.0,0.65544778],[105990.0,1.48653175]]]
["bitfinex-derivatives","BTCF0:USTF0",1750411616501,[[105950.0,1.15978336],[105940.0,0.79461578],[105930.0,0.49851747],[105920.0,0.7361684],[105910.0,1.287789]],[[105960.0,0.221316],[105970.0,0.32409552],[105980.0,0.73860133],[105990.0,0.49592],[106000.0,2.18957002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750411676648,[[105890.0,0.03194433],[105880.0,1.17196417],[105870.0,0.094436],[105860.0,0.4959846],[105850.0,0.37778052]],[[105900.0,0.94346147],[105910.0,1.35916347],[105920.0,0.60383168],[105930.0,0.24542557],[105940.0,0.73747915]]]
["bitfinex-derivatives","BTCF0:USTF0",1750411706082,[[105870.0,1.07820699],[105860.0,0.5506345],[105850.0,0.80890959],[105840.0,0.25469146],[105830.0,1.28938067]],[[105880.0,0.78008655],[105890.0,0.57035867],[105900.0,1.55547028],[105920.0,1.47685588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750411734103,[[105900.0,1.38047374],[105890.0,1.35090604],[105880.0,0.2947],[105870.0,0.74403718],[105860.0,0.4721911]],[[105910.0,0.0651],[105920.0,0.26519164],[105930.0,0.15116221],[105940.0,0.9608523],[105950.0,0.13286078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750411805774,[[105900.0,1.05659299],[105890.0,1.02481673],[105880.0,0.37769973],[105870.0,0.73457852],[105860.0,0.0009446]],[[105910.0,0.36750712],[105920.0,0.69185878],[105930.0,0.74626557],[105940.0,0.66663357],[105950.0,0.66221388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750411817184,[[105900.0,2.25930738],[105890.0,0.69931673],[105880.0,0.01689973],[105870.0,0.73457852],[105860.0,0.4731424]],[[105910.0,0.02273174],[105920.0,0.15827048],[105930.0,0.97000108],[105940.0,1.31700914],[105950.0,0.19036498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750411863709,[[105930.0,0.1887567],[105920.0,0.38670347],[105910.0,0.78465973],[105900.0,0.60591637],[105880.0,0.83317973]],[[105940.0,0.70653993],[105950.0,1.00626931],[105960.0,0.38728189],[105970.0,1.0530915],[105980.0,0.19756498]]]
["bitfinex-derivatives","BTCF0:USTF0",1750411925869,[[105900.0,2.27631297],[105890.0,0.68524],[105880.0,0.7526863],[105870.0,1.54125032],[105860.0,0.4731504]],[[105910.0,0.1902089],[105920.0,0.5052018],[105930.0,0.498],[105950.0,0.54711094],[105980.0,0.72278319]]]
["bitfinex-derivatives","BTCF0:USTF0",1750412007036,[[105910.0,1.31402117],[105900.0,1.08957749],[105890.0,0.49636],[105880.0,2.05115085],[105870.0,0.07428835]],[[105920.0,0.2885053],[105930.0,0.74551257],[105940.0,0.75256839],[105950.0,0.84342662],[105960.0,0.71947279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750412066775,[[105910.0,2.01402006],[105900.0,1.24218673],[105880.0,3.55115085],[105870.0,0.54644885],[105860.0,0.52822782]],[[105920.0,0.09982069],[105930.0,0.48079577],[105940.0,0.84522899],[105950.0,1.01656424],[105960.0,0.43736457]]]
["bitfinex-derivatives","BTCF0:USTF0",1750412099516,[[105940.0,1.42367768],[105930.0,1.2641206],[105920.0,0.73445448],[105900.0,1.39560769],[105890.0,1.9720665]],[[105950.0,0.26437974],[105960.0,0.3399854],[105970.0,0.60606219],[105980.0,1.36718456],[105990.0,0.717237]]]
["bitfinex-derivatives","BTCF0:USTF0",1750412179983,[[105920.0,0.42684067],[105910.0,1.1927603],[105900.0,1.05318936],[105890.0,0.4720932],[105880.0,1.06134219]],[[105930.0,0.99764022],[105940.0,0.79482809],[105950.0,1.26129164],[105960.0,0.25493046],[105970.0,1.47685588]]]
["bitfinex-derivatives","BTCF0:USTF0",1750412223520,[[105970.0,2.03658798],[105960.0,0.86346879],[105950.0,0.8500302],[105940.0,0.74178657],[105930.0,1.03646858]],[[105980.0,0.0014],[105990.0,0.43506976],[106000.0,0.65322379],[106010.0,0.62880693],[106020.0,0.76563829]]]
["bitfinex-derivatives","BTCF0:USTF0",1750412281878,[[105920.0,1.07644073],[105910.0,0.4363018],[105900.0,0.65315793],[105890.0,0.98508404],[105880.0,0.24515203]],[[105930.0,1.03516757],[105940.0,0.98928007],[105950.0,1.0490462],[105960.0,0.43405441],[105970.0,0.7173323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750412339433,[[105920.0,2.03367176],[105910.0,0.8443007],[105900.0,0.24515203],[105890.0,0.63357888],[105880.0,0.77318851]],[[105930.0,0.29062183],[105940.0,0.31439517],[105950.0,0.3935],[105960.0,1.61265441],[105970.0,0.7173323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750412397664,[[105920.0,1.02466079],[105910.0,0.8774007],[105900.0,0.60595203],[105890.0,0.63300931],[105880.0,0.71726363]],[[105930.0,0.96037396],[105940.0,1.06160054],[105950.0,0.58541486],[105960.0,1.72202081],[105970.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750412453811,[[105920.0,1.00159972],[105910.0,0.8443007],[105900.0,0.73947203],[105890.0,0.49966357],[105880.0,1.00628684]],[[105930.0,0.50502293],[105940.0,1.06144054],[105950.0,0.37033486],[105960.0,2.29918081],[105970.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750412536478,[[105940.0,2.28087069],[105930.0,0.56687851],[105920.0,1.16307609],[105910.0,1.30553725],[105900.0,0.48913421]],[[105950.0,0.0008],[105960.0,0.394481],[105970.0,0.14243263],[105980.0,1.30306771],[105990.0,1.4066247]]]
["bitfinex-derivatives","BTCF0:USTF0",1750412568112,[[105970.0,1.87531888],[105960.0,1.36849853],[105950.0,0.48911744],[105940.0,1.0415518],[105930.0,0.56370768]],[[105980.0,0.10145268],[105990.0,0.2528658],[106000.0,0.32179273],[106010.0,1.73583585],[106020.0,1.17971203]]]
["bitfinex-derivatives","BTCF0:USTF0",1750412628468,[[105990.0,1.00723472],[105980.0,1.08910362],[105970.0,0.0331],[105960.0,1.2589212],[105950.0,0.4718232]],[[106000.0,0.2514461],[106010.0,0.96433924],[106020.0,0.70140824],[106030.0,1.8608957],[106040.0,0.84872034]]]
["bitfinex-derivatives","BTCF0:USTF0",1750412660784,[[105980.0,1.65977322],[105970.0,0.8441912],[105960.0,0.4043981],[105950.0,0.4718262],[105940.0,2.53158802]],[[105990.0,0.28697086],[106000.0,0.74498512],[106010.0,1.86887714],[106020.0,0.43582919],[106030.0,1.2872557]]]
["bitfinex-derivatives","BTCF0:USTF0",1750412779650,[[105980.0,2.59170395],[105970.0,0.5494912],[105960.0,2.26167815],[105950.0,1.2874662],[105940.0,0.56617075]],[[105990.0,0.08197237],[106000.0,0.3486698],[106010.0,0.82184113],[106020.0,0.92999577],[106030.0,1.0446925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750412842017,[[105980.0,2.02428334],[105970.0,0.8441912],[105960.0,0.40405651],[105950.0,0.4718262],[105940.0,2.02235476]],[[105990.0,0.27018903],[106000.0,0.1886536],[106010.0,0.97083238],[106020.0,0.61851506],[106030.0,1.17613781]]]
["bitfinex-derivatives","BTCF0:USTF0",1750412883657,[[106020.0,2.24296516],[106010.0,0.4245],[106000.0,0.06411614],[105990.0,1.55951748],[105980.0,1.1588404]],[[106030.0,0.31011321],[106040.0,0.26965733],[106050.0,0.69956399],[106060.0,0.43779953],[106070.0,0.74873808]]]
["bitfinex-derivatives","BTCF0:USTF0",1750412899676,[[106020.0,0.99763534],[106010.0,0.5815212],[106000.0,0.81918],[105990.0,0.80260647],[105980.0,1.13061921]],[[106030.0,0.61876617],[106040.0,0.77728041],[106050.0,0.13184531],[106060.0,1.93603943],[106070.0,0.01378462]]]
["bitfinex-derivatives","BTCF0:USTF0",1750412967632,[[105980.0,0.001],[105970.0,1.20989458],[105960.0,0.3608],[105950.0,0.56743932],[105940.0,1.2872581]],[[105990.0,1.01493669],[106000.0,0.69112693],[106010.0,0.66634764],[106020.0,1.66359819],[106030.0,0.4719246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750413011167,[[105960.0,2.0376018],[105950.0,0.86192106],[105940.0,0.38649314],[105930.0,1.01833587],[105920.0,1.66310231]],[[105970.0,0.19287207],[105980.0,0.29702223],[105990.0,0.93954409],[106000.0,0.61539657],[106010.0,1.17767601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750413069716,[[106000.0,1.44426165],[105990.0,0.6555],[105980.0,0.79504498],[105970.0,0.48870147],[105960.0,2.02197026]],[[106010.0,0.2269268],[106020.0,1.05906932],[106030.0,0.90859144],[106040.0,0.82978921],[106050.0,1.42170774]]]
["bitfinex-derivatives","BTCF0:USTF0",1750413112146,[[106010.0,1.42389378],[106000.0,1.49911662],[105990.0,0.54724064],[105980.0,0.74402632],[105970.0,0.48870147]],[[106020.0,0.07947083],[106030.0,0.42190974],[106040.0,0.64459052],[106050.0,0.78411986],[106060.0,0.81875422]]]
["bitfinex-derivatives","BTCF0:USTF0",1750413146083,[[106030.0,1.34802904],[106020.0,1.66159884],[106010.0,0.49835409],[106000.0,0.02830317],[105990.0,0.82972599]],[[106040.0,0.007],[106050.0,0.32783358],[106060.0,0.31210888],[106070.0,0.40893],[106080.0,2.02572061]]]
["bitfinex-derivatives","BTCF0:USTF0",1750413219645,[[106030.0,1.6390316],[106020.0,1.38330818],[106010.0,0.50912098],[106000.0,0.03774741],[105990.0,0.86589646]],[[106040.0,0.06507773],[106050.0,0.07618756],[106060.0,0.3924643],[106070.0,0.59751631],[106080.0,0.86231233]]]
["bitfinex-derivatives","BTCF0:USTF0",1750413233256,[[106050.0,1.38963331],[106040.0,1.47684516],[106030.0,0.62025439],[106020.0,0.26162978],[106010.0,1.00917458]],[[106060.0,0.13668756],[106070.0,0.42595815],[106080.0,0.70955555],[106090.0,1.12388434],[106100.0,1.00783044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750413270281,[[106050.0,2.80950785],[106040.0,0.43309442],[106030.0,0.48825439],[106020.0,1.565567],[106010.0,0.943124]],[[106060.0,0.09880852],[106070.0,0.19769007],[106080.0,0.40516182],[106090.0,0.74873337],[106100.0,0.60953172]]]
["bitfinex-derivatives","BTCF0:USTF0",1750413333931,[[106050.0,1.64767266],[106040.0,0.59543492],[106030.0,0.41041555],[106020.0,1.53111932],[106010.0,0.4715588]],[[106060.0,0.26311237],[106070.0,0.79566042],[106080.0,0.77482469],[106090.0,0.61624675],[106100.0,0.24873172]]]
["bitfinex-derivatives","BTCF0:USTF0",1750413441912,[[106050.0,2.16449954],[106040.0,1.0981997],[106030.0,0.01681555],[106020.0,2.02018276],[106010.0,0.50920636]],[[106060.0,0.2735709],[106070.0,0.70786939],[106080.0,0.68980754],[106090.0,0.27033515],[106100.0,1.28883232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750413505668,[[106050.0,2.02373954],[106040.0,1.2299997],[106030.0,0.01692487],[106020.0,2.02018276],[106010.0,0.56567771]],[[106060.0,0.08500086],[106070.0,0.49077309],[106080.0,0.68980754],[106090.0,0.54785875],[106100.0,0.71671232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750413538207,[[106050.0,2.08899954],[106040.0,0.4426997],[106030.0,0.0171197],[106020.0,2.02018276],[106010.0,0.50920636]],[[106060.0,0.00957407],[106070.0,0.47260383],[106080.0,0.32900754],[106090.0,0.27464259],[106100.0,1.28811182]]]
["bitfinex-derivatives","BTCF0:USTF0",1750413610981,[[106010.0,2.01491064],[106000.0,0.936824],[105990.0,0.7663524],[105980.0,0.81138451],[105970.0,1.2868126]],[[106020.0,0.0004],[106030.0,0.40990058],[106040.0,0.79604545],[106050.0,0.93412],[106060.0,0.71629072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750413672036,[[106020.0,2.79736011],[106010.0,0.1886164],[106000.0,0.74376731],[105990.0,1.3039164],[105980.0,0.64344773]],[[106030.0,0.08457363],[106040.0,0.12654945],[106050.0,0.3141466],[106060.0,0.9279468],[106070.0,0.4097302]]]
["bitfinex-derivatives","BTCF0:USTF0",1750413739788,[[106030.0,2.43827022],[106020.0,0.72799781],[106010.0,0.83256009],[106000.0,1.35302353],[105990.0,0.54492726]],[[106040.0,0.00457407],[106050.0,0.07579956],[106060.0,0.3299492],[106070.0,0.8433348],[106080.0,0.65422531]]]
["bitfinex-derivatives","BTCF0:USTF0",1750413773510,[[106090.0,1.03968352],[106080.0,1.55819151],[106070.0,0.01677125],[106060.0,1.2149534],[106050.0,0.83235881]],[[106100.0,0.32911207],[106110.0,0.23589645],[106120.0,0.74820383],[106130.0,0.54015523],[106140.0,0.71570791]]]
["bitfinex-derivatives","BTCF0:USTF0",1750413808634,[[106040.0,0.63342],[106030.0,0.57456251],[106020.0,0.7465574],[106010.0,0.42629815],[106000.0,1.3866094]],[[106050.0,0.70934699],[106060.0,0.93528307],[106070.0,0.70288923],[106080.0,0.90333911],[106090.0,3.14773697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750413843572,[[106040.0,0.73936244],[106030.0,0.5493877],[106020.0,0.61494441],[106010.0,0.48990085],[106000.0,2.12069056]],[[106050.0,0.92601478],[106060.0,0.96823008],[106070.0,0.70460923],[106080.0,0.71598722],[106090.0,3.9587629]]]
["bitfinex-derivatives","BTCF0:USTF0",1750413908324,[[106040.0,2.13021245],[106030.0,0.9757677],[106020.0,0.25414441],[106010.0,1.98947021],[106000.0,2.15817049]],[[106050.0,2.80500386],[106060.0,0.3639666],[106070.0,1.44952858],[106080.0,0.65422232],[106090.0,0.6587218]]]
["bitfinex-derivatives","BTCF0:USTF0",1750413966576,[[106020.0,0.43330422],[106010.0,0.18956376],[106000.0,0.83717372],[105990.0,1.4707],[105980.0,0.84884339]],[[106030.0,0.1885927],[106040.0,0.1885875],[106050.0,5.20396021],[106060.0,0.73754295],[106070.0,0.00954563]]]
["bitfinex-derivatives","BTCF0:USTF0",1750414021029,[[105950.0,0.7654788],[105940.0,0.581252],[105930.0,0.76929038],[105920.0,0.482206],[89630.0,0.0008]],[[105960.0,0.8825901],[105970.0,0.73892022],[105980.0,0.65065978],[105990.0,0.41592568],[106000.0,1.2880759]]]
["bitfinex-derivatives","BTCF0:USTF0",1750414048970,[[105930.0,0.8766892],[105920.0,0.70118554],[105910.0,1.39177043],[105900.0,1.07726656],[105870.0,0.71722548]],[[105940.0,0.95077903],[105950.0,0.7446478],[105960.0,3.68322335],[105970.0,0.48192768],[105980.0,0.24534857]]]
["bitfinex-derivatives","BTCF0:USTF0",1750414087201,[[105900.0,0.2832151],[105890.0,0.47125393],[105880.0,0.80485226],[105870.0,0.4721751],[105860.0,0.59734776]],[[105910.0,0.95603516],[105920.0,0.88935155],[105930.0,0.34731826],[105940.0,1.30005405],[105950.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750414169181,[[105940.0,2.22286268],[105930.0,0.48324593],[105920.0,1.39280906],[105910.0,0.4720125],[105900.0,0.31998437]],[[105950.0,0.09009686],[105960.0,0.0323],[105970.0,0.31119753],[105980.0,0.83713728],[105990.0,0.58205094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750414223322,[[105940.0,1.56469451],[105930.0,0.9083596],[105920.0,1.07803363],[105910.0,0.4720125],[105900.0,0.2621727]],[[105950.0,0.35228632],[105960.0,0.79539856],[105970.0,0.45495367],[105980.0,0.85446836],[105990.0,0.40005395]]]
["bitfinex-derivatives","BTCF0:USTF0",1750414263263,[[105970.0,1.38946508],[105960.0,1.58436603],[105950.0,0.76079243],[105940.0,0.8486285],[105930.0,1.01766011]],[[105980.0,0.0628],[105990.0,0.0008],[106000.0,0.57494736],[106010.0,0.4561206],[106020.0,0.91947073]]]
["bitfinex-derivatives","BTCF0:USTF0",1750414280276,[[105990.0,1.59622978],[105980.0,1.123951],[105970.0,0.49479702],[105960.0,1.07799983],[105950.0,1.27034327]],[[106000.0,0.035],[106010.0,0.031],[106020.0,0.1894108],[106030.0,0.57757696],[106040.0,0.96235511]]]
["bitfinex-derivatives","BTCF0:USTF0",1750414344518,[[106050.0,1.5024835],[106040.0,0.5493654],[106030.0,0.38182416],[106020.0,0.7161523],[106010.0,0.49979303]],[[106060.0,0.31213344],[106070.0,0.6262232],[106080.0,0.61341596],[106090.0,0.30241175],[106100.0,0.60401104]]]
["bitfinex-derivatives","BTCF0:USTF0",1750414379440,[[106090.0,1.95495327],[106080.0,1.17304021],[106070.0,0.01694406],[106060.0,0.4713421],[106050.0,0.79874843]],[[106100.0,0.0014],[106110.0,0.0671],[106120.0,0.72012957],[106130.0,0.73760015],[106140.0,0.27393597]]]
["bitfinex-derivatives","BTCF0:USTF0",1750414408856,[[106090.0,0.76690775],[106080.0,0.4331439],[106070.0,0.63042505],[106060.0,1.15059348],[106050.0,1.07625346]],[[106100.0,0.95974254],[106110.0,0.68954695],[106120.0,0.70509514],[106130.0,0.5507616],[106140.0,0.43295274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750414453198,[[106050.0,2.67627999],[106040.0,0.41766293],[106030.0,0.86020645],[106020.0,0.75386114],[106010.0,0.52900561]],[[106060.0,0.06302641],[106070.0,0.32888383],[106080.0,0.1893145],[106090.0,0.69959907],[106100.0,0.26545514]]]
["bitfinex-derivatives","BTCF0:USTF0",1750414510339,[[106040.0,0.7616159],[106030.0,0.92649043],[106020.0,0.43967986],[106010.0,0.50067782],[106000.0,1.16467705]],[[106050.0,1.07301073],[106060.0,0.50866454],[106070.0,0.21759213],[106080.0,0.84773007],[106090.0,1.044236]]]
["bitfinex-derivatives","BTCF0:USTF0",1750414581591,[[105990.0,2.12455006],[105980.0,0.89089483],[105970.0,0.11950035],[105960.0,1.22611517],[105950.0,0.87291685]],[[106000.0,0.0611249],[106010.0,0.39055393],[106020.0,0.76005393],[106030.0,0.6427607],[106040.0,1.5420535]]]
["bitfinex-derivatives","BTCF0:USTF0",1750414606812,[[105990.0,2.27678812],[105980.0,1.03147405],[105970.0,0.12904113],[105960.0,2.55016153],[105950.0,0.0009438]],[[106000.0,0.06120174],[106010.0,0.42274983],[106020.0,0.72687296],[106030.0,0.6426007],[106040.0,1.3457179]]]
["bitfinex-derivatives","BTCF0:USTF0",1750414661058,[[105990.0,2.63330812],[105980.0,0.64249959],[105970.0,0.11977125],[105960.0,2.58787677],[105950.0,0.29035302]],[[106000.0,0.111476],[106010.0,0.46698496],[106020.0,0.77387253],[106030.0,0.63311077],[106040.0,0.71949876]]]
["bitfinex-derivatives","BTCF0:USTF0",1750414710898,[[105990.0,1.07343197],[105980.0,0.7953426],[105970.0,0.98178404],[105960.0,0.61518765],[105950.0,1.30573423]],[[106000.0,0.56280291],[106010.0,0.72142459],[106020.0,0.81332117],[106030.0,1.043579],[106040.0,1.72355661]]]
["bitfinex-derivatives","BTCF0:USTF0",1750414782663,[[106000.0,2.05416114],[105990.0,0.975794],[105980.0,0.7175687],[105970.0,1.52622027],[105960.0,1.31983943]],[[106010.0,0.26970352],[106020.0,0.57342457],[106030.0,0.46395363],[106040.0,1.68802221],[106050.0,1.538968]]]
["bitfinex-derivatives","BTCF0:USTF0",1750414882961,[[106010.0,1.07027989],[106000.0,0.81166688],[105990.0,0.50137035],[105980.0,1.01219242],[105970.0,0.01711432]],[[106020.0,0.93001503],[106030.0,0.49262214],[106040.0,1.17681079],[106050.0,0.73406196],[106060.0,2.02776319]]]
["bitfinex-derivatives","BTCF0:USTF0",1750414937604,[[106030.0,2.42606733],[106020.0,0.65579361],[106000.0,0.4716092],[105990.0,1.54846972],[105980.0,0.56788702]],[[106040.0,0.0004],[106050.0,0.1885576],[106060.0,0.2067124],[106070.0,0.28491249],[106080.0,0.75764226]]]
["bitfinex-derivatives","BTCF0:USTF0",1750414976829,[[106080.0,2.07675394],[106070.0,0.70669652],[106050.0,1.84259366],[106040.0,0.49961043],[106030.0,0.79649251]],[[106090.0,0.06066846],[106100.0,0.0671],[106110.0,0.26349234],[106120.0,0.68210534],[106130.0,0.91778373]]]
["bitfinex-derivatives","BTCF0:USTF0",1750415022576,[[106120.0,1.91224269],[106110.0,0.81081156],[106100.0,0.3039021],[106090.0,1.80249791],[106080.0,0.35597569]],[[106130.0,0.0014],[106140.0,0.3305184],[106150.0,0.4222],[106160.0,0.96659303],[106170.0,1.41734494]]]
["bitfinex-derivatives","BTCF0:USTF0",1750415047190,[[106120.0,1.64178519],[106110.0,1.54776056],[106100.0,0.471157],[106090.0,0.01718708],[106080.0,0.38404642]],[[106130.0,0.30787441],[106140.0,0.62450015],[106150.0,0.60998366],[106160.0,0.5657115],[106170.0,1.0658842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750415080122,[[106140.0,1.66130719],[106130.0,0.3210848],[106120.0,0.4227],[106110.0,1.5564206],[106100.0,0.53694297]],[[106150.0,0.31274942],[106160.0,0.62626105],[106170.0,0.73808959],[106180.0,0.64885531],[106190.0,0.15551014]]]
["bitfinex-derivatives","BTCF0:USTF0",1750415108747,[[106150.0,1.55300192],[106140.0,1.75478058],[106130.0,0.4710294],[106120.0,0.06578597],[106110.0,1.60376395]],[[106160.0,0.06199551],[106170.0,0.07602845],[106180.0,0.4078961],[106190.0,0.51631014],[106200.0,0.4078729]]]
["bitfinex-derivatives","BTCF0:USTF0",1750415158492,[[106180.0,3.02619363],[106170.0,0.1883338],[106160.0,0.74888801],[106150.0,0.50823037],[106140.0,1.41655073]],[[106190.0,0.0224],[106200.0,0.13912845],[106220.0,0.51044163],[106230.0,0.67428984],[106240.0,0.60485255]]]
["bitfinex-derivatives","BTCF0:USTF0",1750415193528,[[106170.0,0.8108114],[106160.0,0.94393491],[106150.0,0.37006487],[106140.0,1.94584495],[106130.0,0.03865744]],[[106180.0,0.32659705],[106190.0,0.80675902],[106200.0,0.83335801],[106210.0,1.17764814],[106220.0,0.54739195]]]
["bitfinex-derivatives","BTCF0:USTF0",1750415261775,[[106150.0,1.07192655],[106140.0,0.74619935],[106130.0,0.14311909],[106120.0,2.24916898],[106110.0,0.02812326]],[[106160.0,0.9979745],[106170.0,0.85446219],[106180.0,0.81698665],[106190.0,0.65908844],[106200.0,1.55490665]]]
["bitfinex-derivatives","BTCF0:USTF0",1750415304109,[[106140.0,0.7882953],[106130.0,0.51258619],[106120.0,0.6501778],[106110.0,0.03749768],[106100.0,2.37004466]],[[106150.0,0.54275108],[106160.0,0.89942572],[106170.0,0.60017187],[106180.0,0.84627489],[106190.0,1.0434611]]]
["bitfinex-derivatives","BTCF0:USTF0",1750415362649,[[106130.0,0.0049422],[106120.0,1.21050735],[106110.0,0.37808438],[106100.0,1.90398083],[106060.0,1.28000035]],[[106140.0,1.23674397],[106150.0,0.64382812],[106160.0,1.49413096],[106170.0,0.01271964],[106180.0,1.39148539]]]
["bitfinex-derivatives","BTCF0:USTF0",1750415450819,[[106070.0,2.24506914],[106060.0,0.69881542],[106050.0,0.25381919],[106040.0,2.04599061],[106030.0,1.35940668]],[[106080.0,0.07912255],[106090.0,0.2827473],[106100.0,0.1974385],[106110.0,0.95007546],[106120.0,2.2212151]]]
["bitfinex-derivatives","BTCF0:USTF0",1750415499754,[[106110.0,1.63022272],[106100.0,1.19621856],[106090.0,0.4712052],[106080.0,0.30857508],[106070.0,1.34344263]],[[106120.0,0.05683857],[106140.0,0.32823882],[106150.0,0.59612946],[106160.0,1.74134255],[106170.0,0.71684207]]]
["bitfinex-derivatives","BTCF0:USTF0",1750415554319,[[106110.0,1.05156725],[106100.0,0.79363986],[106090.0,0.49428],[106080.0,0.7423415],[106070.0,0.00094273]],[[106120.0,0.79601126],[106130.0,0.80788874],[106140.0,0.81845956],[106150.0,0.6779276],[106160.0,1.0694284]]]
["bitfinex-derivatives","BTCF0:USTF0",1750415578429,[[106090.0,1.0093467],[106080.0,0.60310432],[106070.0,0.70356993],[106060.0,1.72869275],[106040.0,1.27912349]],[[106100.0,0.9896569],[106110.0,0.56355938],[106120.0,0.71586386],[106130.0,0.89454734],[106140.0,0.71780356]]]
["bitfinex-derivatives","BTCF0:USTF0",1750415652378,[[106090.0,2.07172029],[106080.0,1.15341268],[106070.0,0.04779867],[106060.0,2.74521637],[106040.0,1.11846221]],[[106100.0,0.0024],[106110.0,0.11996454],[106120.0,0.1892347],[106130.0,0.47043044],[106140.0,0.73917956]]]
["bitfinex-derivatives","BTCF0:USTF0",1750415695025,[[106100.0,3.14847894],[106090.0,0.20414259],[106080.0,2.05657978],[106070.0,0.06662657],[106060.0,0.9436848]],[[106110.0,0.06154337],[106120.0,0.0609],[106130.0,0.07534616],[106140.0,0.65927776],[106150.0,0.54146448]]]
["bitfinex-derivatives","BTCF0:USTF0",1750415737368,[[106110.0,2.52824825],[106100.0,0.50987515],[106090.0,0.220719],[106080.0,2.58425698],[106070.0,0.01021017]],[[106120.0,0.05791541],[106130.0,0.0627],[106140.0,0.55522362],[106150.0,0.66845206],[106160.0,0.75677466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750415807422,[[106120.0,1.01114683],[106110.0,0.612141],[106100.0,0.83988995],[106090.0,0.4712004],[106080.0,1.53023216]],[[106130.0,0.57247196],[106140.0,0.88779738],[106150.0,0.57045676],[106160.0,1.43367737],[106170.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750415883391,[[106120.0,2.27760948],[106110.0,0.69780076],[106100.0,1.64950788],[106090.0,0.4712004],[106080.0,0.5276412]],[[106130.0,0.07910197],[106140.0,0.0008],[106150.0,0.40351233],[106160.0,0.88189786],[106170.0,0.50376422]]]
["bitfinex-derivatives","BTCF0:USTF0",1750415945534,[[106210.0,0.20361966],[106200.0,0.1412092],[106190.0,1.19561182],[106180.0,3.82170371],[106170.0,0.5462399]],[[106220.0,0.001],[106230.0,0.0626],[106250.0,0.83237122],[106260.0,0.6611643],[106280.0,0.71529342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750415958140,[[106230.0,2.1539743],[106220.0,0.5490447],[106210.0,0.7653752],[106200.0,0.25938839],[106190.0,0.6590787]],[[106240.0,0.0666],[106250.0,0.26499027],[106260.0,0.64420215],[106270.0,0.74666778],[106280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750416002374,[[106170.0,1.61662155],[106160.0,0.50983889],[106150.0,0.0470945],[106140.0,1.55694121],[106130.0,0.80414718]],[[106180.0,0.24471947],[106190.0,0.26355297],[106200.0,0.66815955],[106210.0,1.06926164],[106220.0,0.57228]]]
["bitfinex-derivatives","BTCF0:USTF0",1750416052827,[[106180.0,1.42213039],[106170.0,0.5491382],[106160.0,0.75736137],[106150.0,0.48830076],[106140.0,1.112276]],[[106190.0,0.58451713],[106200.0,0.99138049],[106210.0,1.03762461],[106220.0,0.71469219],[106230.0,1.41600254]]]
["bitfinex-derivatives","BTCF0:USTF0",1750416104380,[[106180.0,2.77229648],[106170.0,0.21647719],[106160.0,1.18178776],[106150.0,0.54447035],[106140.0,1.2948251]],[[106190.0,0.0639],[106200.0,0.24478034],[106210.0,0.38605099],[106220.0,0.75535941],[106230.0,0.64464869]]]
["bitfinex-derivatives","BTCF0:USTF0",1750416146209,[[106180.0,2.15665648],[106170.0,0.8438382],[106160.0,0.33038137],[106150.0,1.33978527],[106140.0,1.27626106]],[[106190.0,0.05783699],[106200.0,0.37461332],[106210.0,0.43224085],[106220.0,0.78378369],[106230.0,1.04978291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750416254816,[[106180.0,1.10965903],[106170.0,0.549137],[106160.0,0.76594245],[106150.0,0.4709352],[106140.0,0.61357961]],[[106190.0,0.54906309],[106200.0,0.97403651],[106210.0,1.02963112],[106220.0,0.72159034],[106230.0,1.50068149]]]
["bitfinex-derivatives","BTCF0:USTF0",1750416330563,[[106190.0,0.57637407],[106180.0,0.34562093],[106170.0,0.63750378],[106160.0,0.44802722],[106150.0,0.8979102]],[[106200.0,0.98887358],[106210.0,0.62402894],[106220.0,1.05221951],[106230.0,0.33757143],[106240.0,1.29044795]]]
["bitfinex-derivatives","BTCF0:USTF0",1750416362492,[[106140.0,1.1850981],[106130.0,0.79822525],[106110.0,0.8645007],[106100.0,0.55485085],[106090.0,0.51640119]],[[106150.0,0.52649478],[106160.0,1.40773399],[106170.0,0.70773711],[106180.0,0.47084],[106190.0,0.60406212]]]
["bitfinex-derivatives","BTCF0:USTF0",1750416397210,[[106110.0,1.19198537],[106100.0,0.92634484],[106090.0,0.02610456],[106080.0,0.71514838],[106070.0,0.93019]],[[106120.0,0.3297732],[106130.0,0.45730371],[106140.0,0.78404568],[106150.0,0.84115791],[106160.0,1.48068773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750416454862,[[106120.0,1.39834539],[106110.0,0.59782498],[106100.0,0.67199435],[106090.0,0.49730936],[106080.0,0.24431189]],[[106130.0,0.51905831],[106140.0,1.09481396],[106150.0,1.54560423],[106160.0,1.05851189],[106180.0,1.39509899]]]
["bitfinex-derivatives","BTCF0:USTF0",1750416503689,[[106110.0,0.7642907],[106100.0,0.50308976],[106090.0,0.85666138],[106080.0,1.01025859],[106070.0,0.90979824]],[[106120.0,1.1230765],[106130.0,0.77578329],[106140.0,1.02277479],[106150.0,0.48116551],[106160.0,0.73293567]]]
["bitfinex-derivatives","BTCF0:USTF0",1750416529425,[[106110.0,0.1884505],[106100.0,2.8457112],[106090.0,0.37011089],[106080.0,1.24176218],[106070.0,1.72645529]],[[106120.0,0.03195338],[106130.0,0.26457321],[106140.0,0.44667337],[106150.0,0.6434042],[106170.0,0.4724612]]]
["bitfinex-derivatives","BTCF0:USTF0",1750416582474,[[106140.0,1.78538202],[106130.0,0.96883062],[106120.0,0.71538549],[106100.0,1.78716585],[106090.0,0.8897682]],[[106150.0,0.11972378],[106160.0,0.6493246],[106170.0,0.17115153],[106180.0,0.78403369],[106190.0,0.96427042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750416635014,[[106130.0,1.17643376],[106120.0,0.9665627],[106110.0,0.2947],[106100.0,0.48900852],[106090.0,0.81424]],[[106140.0,0.25697117],[106150.0,0.8683718],[106160.0,0.45471291],[106170.0,1.55899589],[106180.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1750416692164,[[106130.0,1.35454591],[106120.0,0.50636551],[106110.0,0.4926],[106100.0,0.73337672],[106090.0,0.05644176]],[[106140.0,0.83812926],[106150.0,0.77524509],[106160.0,0.7370285],[106170.0,1.0423382],[106180.0,1.73620826]]]
["bitfinex-derivatives","BTCF0:USTF0",1750416727696,[[106070.0,0.24057773],[106060.0,1.1355638],[106050.0,0.75410724],[106040.0,0.54735651],[106030.0,0.4714703]],[[106080.0,1.04417321],[106090.0,1.34678899],[106110.0,0.84762911],[106120.0,0.18850659],[137170.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1750416822084,[[106020.0,1.2002437],[106010.0,0.75715043],[106000.0,0.42339999],[105990.0,1.2867154],[105980.0,0.24558252]],[[106030.0,0.5217582],[106040.0,0.86938402],[106050.0,1.06805407],[106060.0,0.81056598],[106070.0,0.00939272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750416827880,[[106020.0,1.1699837],[106010.0,0.81851516],[106000.0,0.76157699],[105990.0,1.2867154],[105980.0,0.31895001]],[[106030.0,0.5217582],[106040.0,0.86938402],[106050.0,1.16222536],[106060.0,0.71639469],[106070.0,0.13195461]]]
["bitfinex-derivatives","BTCF0:USTF0",1750416918346,[[106030.0,2.28169236],[106020.0,0.44991866],[106010.0,0.47250316],[106000.0,0.44397125],[105990.0,1.60655954]],[[106040.0,0.05642951],[106050.0,0.08737265],[106060.0,0.40612173],[106070.0,0.25396412],[106080.0,0.95404133]]]
["bitfinex-derivatives","BTCF0:USTF0",1750416938177,[[106030.0,2.23855828],[106020.0,0.80852458],[106010.0,0.47250316],[106000.0,0.44397125],[105990.0,1.60666546]],[[106040.0,0.3399494],[106050.0,0.141425],[106060.0,0.32084271],[106070.0,0.64316525],[106080.0,1.15403976]]]
["bitfinex-derivatives","BTCF0:USTF0",1750417011034,[[106030.0,0.17019279],[106020.0,1.36538298],[106010.0,0.55710326],[106000.0,1.92646343],[105990.0,0.01711701]],[[106040.0,0.84645973],[106050.0,1.2522447],[106060.0,0.70043547],[106070.0,0.48070506],[106080.0,0.94482803]]]
["bitfinex-derivatives","BTCF0:USTF0",1750417061878,[[106010.0,0.18957046],[106000.0,0.5347787],[105990.0,0.62258119],[105980.0,0.54030771],[105970.0,1.64034966]],[[106020.0,0.91603796],[106030.0,0.69000169],[106040.0,1.27111547],[106050.0,0.60335071],[106060.0,0.73479254]]]
["bitfinex-derivatives","BTCF0:USTF0",1750417118510,[[106010.0,1.34302841],[106000.0,4.67670239],[105990.0,0.00940616],[105980.0,1.6833715],[105970.0,0.78179558]],[[106020.0,0.11268215],[106030.0,0.60561828],[106040.0,0.32942911],[106050.0,0.5408613],[106060.0,1.74263547]]]
["bitfinex-derivatives","BTCF0:USTF0",1750417185977,[[106010.0,2.52479852],[106000.0,3.45020239],[105990.0,0.00940616],[105980.0,2.17269986],[105970.0,0.56432883]],[[106020.0,0.11056923],[106030.0,0.0333],[106040.0,0.35899834],[106050.0,0.1877235],[106060.0,0.50370639]]]
["bitfinex-derivatives","BTCF0:USTF0",1750417234510,[[106030.0,2.08976076],[106020.0,0.85906368],[106010.0,0.01697974],[106000.0,4.5584349],[105990.0,1.29630266]],[[106040.0,0.08556925],[106050.0,0.05734774],[106060.0,0.64994412],[106070.0,0.50210872],[106080.0,1.63932515]]]
["bitfinex-derivatives","BTCF0:USTF0",1750417308972,[[106030.0,2.0064541],[106020.0,1.21960448],[106010.0,0.01697974],[106000.0,4.5584296],[105990.0,1.37156264]],[[106040.0,0.02426925],[106050.0,0.05730261],[106060.0,0.61996655],[106070.0,0.32027599],[106080.0,0.87271036]]]
["bitfinex-derivatives","BTCF0:USTF0",1750417328991,[[106030.0,2.46300817],[106020.0,0.75796448],[106010.0,0.01697974],[106000.0,4.0125712],[105990.0,1.29630696]],[[106040.0,0.0625],[106050.0,0.43402258],[106060.0,0.38607928],[106070.0,0.5413331],[106080.0,0.61794887]]]
["bitfinex-derivatives","BTCF0:USTF0",1750417388219,[[106020.0,1.53738998],[106010.0,0.54101042],[106000.0,0.58652278],[105990.0,0.49780017],[105980.0,1.66597873]],[[106030.0,0.28746877],[106040.0,0.48067808],[106050.0,0.67142308],[106060.0,1.17538418],[106070.0,0.6622733]]]
["bitfinex-derivatives","BTCF0:USTF0",1750417442147,[[106020.0,2.52617401],[106010.0,0.1308],[106000.0,0.58652278],[105990.0,1.31304017],[105980.0,1.34006709]],[[106030.0,0.06867627],[106040.0,0.54064217],[106050.0,0.1414248],[106060.0,0.87917608],[106070.0,0.8347249]]]
["bitfinex-derivatives","BTCF0:USTF0",1750417482981,[[106040.0,2.2473024],[106030.0,0.86131607],[106020.0,0.24466418],[106010.0,0.54485227],[106000.0,3.00283239]],[[106050.0,0.14839336],[106060.0,0.0008],[106070.0,0.60394967],[106080.0,0.38596548],[106090.0,0.62613236]]]
["bitfinex-derivatives","BTCF0:USTF0",1750417536841,[[106090.0,3.03329118],[106080.0,1.7361584],[106070.0,0.52779412],[106060.0,0.07527763],[106050.0,1.05496153]],[[106100.0,0.03259159],[106110.0,0.08804879],[106120.0,0.10658839],[106130.0,0.001],[106140.0,0.75630693]]]
["bitfinex-derivatives","BTCF0:USTF0",1750417590573,[[106080.0,2.25230092],[106070.0,0.76671749],[106060.0,0.81456],[106050.0,0.79353964],[106040.0,0.63066925]],[[106090.0,0.08096897],[106100.0,0.06335735],[106110.0,0.40528129],[106120.0,0.29151136],[106130.0,0.5906142]]]
["bitfinex-derivatives","BTCF0:USTF0",1750417619306,[[106080.0,2.24827238],[106070.0,0.47201749],[106060.0,1.10926],[106050.0,0.7893213],[106040.0,0.55539162]],[[106090.0,0.11346897],[106100.0,0.21943425],[106110.0,0.21683329],[106120.0,0.60515749],[106130.0,0.637721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750417710896,[[106090.0,1.61686318],[106080.0,1.65540339],[106070.0,0.52774237],[106060.0,1.93357264],[106050.0,0.56545648]],[[106100.0,0.05570455],[106110.0,0.0336],[106120.0,0.31080922],[106130.0,0.48079164],[106140.0,0.82653757]]]
["bitfinex-derivatives","BTCF0:USTF0",1750417773955,[[106090.0,2.54914318],[106080.0,0.48502626],[106070.0,1.5805995],[106060.0,1.10168106],[106050.0,0.56545648]],[[106100.0,0.05570455],[106110.0,0.08975089],[106120.0,0.07526542],[106130.0,0.67082254],[106140.0,0.95666145]]]
["bitfinex-derivatives","BTCF0:USTF0",1750417835501,[[106080.0,0.3608],[106070.0,0.5388878],[106060.0,0.30836021],[106050.0,0.83936792],[106040.0,1.21003199]],[[106100.0,0.51900186],[106110.0,0.644347],[106120.0,0.73783172],[106130.0,1.1729926],[106140.0,0.93033624]]]
["bitfinex-derivatives","BTCF0:USTF0",1750417889150,[[106080.0,1.63348563],[106070.0,0.7197093],[106060.0,0.26122531],[106050.0,2.06908045],[106040.0,1.15707812]],[[106090.0,0.33266734],[106100.0,0.46183906],[106110.0,0.49172],[106120.0,0.75804875],[106130.0,1.5379126]]]
["bitfinex-derivatives","BTCF0:USTF0",1750417918378,[[106080.0,2.1116397],[106070.0,0.5586493],[106060.0,0.55592531],[106050.0,1.83082332],[106040.0,1.10063525]],[[106090.0,0.07975709],[106100.0,0.42299802],[106110.0,0.0471141],[106120.0,0.89052865],[106130.0,1.8985926]]]
["bitfinex-derivatives","BTCF0:USTF0",1750417973814,[[106020.0,2.11529585],[106010.0,0.59865651],[106000.0,0.09361898],[105990.0,2.18910944],[105980.0,0.47263643]],[[106030.0,0.02306768],[106040.0,0.05694626],[106050.0,0.43841],[106060.0,1.27618124],[106070.0,1.6473135]]]
["bitfinex-derivatives","BTCF0:USTF0",1750418014055,[[106020.0,0.76307364],[106010.0,0.53581106],[106000.0,0.77861398],[105990.0,1.19886125],[105980.0,0.47263643]],[[106030.0,0.96719646],[106040.0,0.7773449],[106050.0,1.44605083],[106060.0,0.4713683],[106070.0,1.4774939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750418081907,[[106010.0,0.76620357],[106000.0,0.85596956],[105990.0,0.5947013],[105980.0,0.71746719],[105970.0,1.16650287]],[[106020.0,1.20050896],[106030.0,0.6442889],[106040.0,0.52148764],[106050.0,1.5412117],[106060.0,1.39422348]]]
["bitfinex-derivatives","BTCF0:USTF0",1750418119215,[[105990.0,1.98531356],[105980.0,0.76524198],[105970.0,0.37803863],[105960.0,1.54950653],[105950.0,0.52918717]],[[106000.0,0.02270928],[106010.0,0.68279684],[106020.0,0.80584152],[106030.0,1.24363508],[106040.0,0.72984446]]]
["bitfinex-derivatives","BTCF0:USTF0",1750418159855,[[105950.0,0.2418496],[105940.0,1.0894549],[105930.0,0.7946663],[105920.0,0.47290326],[105910.0,0.31151028]],[[105960.0,0.96525367],[105970.0,0.75687559],[105980.0,0.6663222],[105990.0,0.71657879],[106000.0,0.13224388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750418224699,[[105900.0,1.24316117],[105890.0,1.17806672],[105880.0,0.02670326],[105870.0,1.53302109],[105860.0,0.05738747]],[[105910.0,0.26812451],[105920.0,0.46751879],[105930.0,0.8482415],[105940.0,0.93601996],[105950.0,1.07476]]]
["bitfinex-derivatives","BTCF0:USTF0",1750418231899,[[105900.0,1.18120117],[105890.0,0.94338672],[105880.0,0.32140326],[105870.0,1.58946396],[105860.0,0.07620176]],[[105910.0,0.5772409],[105920.0,0.26482751],[105930.0,0.83419859],[105940.0,0.97378164],[105950.0,1.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750418265235,[[105890.0,0.0051184],[105880.0,1.2284423],[105870.0,0.4702184],[105860.0,0.44851105],[105850.0,0.38091767]],[[105900.0,1.3405428],[105910.0,1.2288219],[105920.0,0.14122272],[105930.0,1.53318369],[105940.0,1.1578459]]]
["bitfinex-derivatives","BTCF0:USTF0",1750418314774,[[105880.0,1.3396296],[105870.0,0.79274],[105860.0,0.31036009],[105850.0,0.53792773],[105840.0,2.86139656]],[[105890.0,0.07992171],[105900.0,0.26406766],[105910.0,0.1756145],[105920.0,0.89346457],[105930.0,1.31056388]]]
["bitfinex-derivatives","BTCF0:USTF0",1750418383641,[[105930.0,1.97480323],[105920.0,3.65828891],[105910.0,0.31788372],[105900.0,0.49048434],[105890.0,0.56476872]],[[105940.0,0.03083559],[105950.0,0.001],[105960.0,0.10712826],[105970.0,0.3152721],[105980.0,0.2782137]]]
["bitfinex-derivatives","BTCF0:USTF0",1750418431877,[[105970.0,2.47614763],[105960.0,1.6093863],[105950.0,0.01707378],[105940.0,1.73506783],[105930.0,0.09223072]],[[105980.0,0.14418877],[105990.0,0.07522826],[106000.0,0.3309529],[106010.0,0.7479392],[106020.0,0.82586772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750418473703,[[105970.0,2.46474425],[105960.0,1.3133863],[105950.0,0.31177378],[105940.0,1.6784549],[105930.0,0.07335974]],[[105980.0,0.09298571],[105990.0,0.26390056],[106000.0,0.387192],[106010.0,0.5030396],[106020.0,0.82998384]]]
["bitfinex-derivatives","BTCF0:USTF0",1750418535651,[[105970.0,2.56794584],[105960.0,0.7283063],[105950.0,0.87221293],[105940.0,1.6784549],[105930.0,0.07548391]],[[105980.0,0.08687015],[105990.0,0.0642],[106000.0,0.65028426],[106010.0,0.1422424],[106020.0,0.96302772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750418555159,[[105990.0,2.87137369],[105980.0,0.4335704],[105970.0,0.02652077],[105960.0,1.55287764],[105950.0,1.2874012]],[[106000.0,0.02452694],[106010.0,0.062],[106020.0,0.31168176],[106030.0,0.3392001],[106040.0,0.78386945]]]
["bitfinex-derivatives","BTCF0:USTF0",1750418637449,[[105960.0,1.2483129],[105950.0,0.51153507],[105940.0,0.88986813],[105930.0,0.73401605],[105920.0,0.82406323]],[[105970.0,0.02259433],[105980.0,0.3939155],[105990.0,0.32097475],[106000.0,0.47574977],[106010.0,0.43764379]]]
["bitfinex-derivatives","BTCF0:USTF0",1750418701591,[[105960.0,2.57745233],[105950.0,0.16776681],[105940.0,0.61413551],[105930.0,1.36113897],[105920.0,1.28308253]],[[105970.0,0.07888358],[105980.0,0.71301497],[106000.0,0.89323921],[106010.0,1.0427973],[106320.0,0.1055977]]]
["bitfinex-derivatives","BTCF0:USTF0",1750418754932,[[105970.0,1.43500983],[105960.0,0.79447868],[105950.0,0.79417439],[105940.0,1.68150174],[105930.0,0.54718353]],[[105980.0,0.05531552],[105990.0,0.33305022],[106000.0,0.38646508],[106010.0,0.43684379],[106020.0,0.89076497]]]
["bitfinex-derivatives","BTCF0:USTF0",1750418801559,[[105970.0,2.55296243],[105960.0,0.72838108],[105950.0,0.08248068],[105940.0,2.1722207],[105930.0,0.48910477]],[[105980.0,0.02278434],[105990.0,0.08819331],[106000.0,0.56056478],[106010.0,0.48400559],[106020.0,0.89224307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750418856701,[[105980.0,2.14874178],[105970.0,0.55367727],[105960.0,1.82704798],[105950.0,0.08248068],[105940.0,1.3565407]],[[105990.0,0.0796063],[106000.0,0.10804379],[106010.0,0.70169728],[106020.0,0.79732655],[106030.0,1.14222698]]]
["bitfinex-derivatives","BTCF0:USTF0",1750418951977,[[105980.0,1.7355879],[105970.0,0.5990226],[105960.0,1.85734798],[105950.0,1.56564054],[105940.0,1.3565407]],[[105990.0,0.51987683],[106000.0,0.50948157],[106010.0,0.4558822],[106020.0,0.87281126],[106030.0,1.12942622]]]
["bitfinex-derivatives","BTCF0:USTF0",1750418987698,[[105980.0,1.80352197],[105970.0,0.5668226],[105960.0,0.71678798],[105950.0,1.11944907],[105940.0,1.33772354]],[[105990.0,0.07922994],[106000.0,0.68418847],[106010.0,0.3618],[106020.0,1.92394538],[106030.0,0.08553522]]]
["bitfinex-derivatives","BTCF0:USTF0",1750419072373,[[105930.0,0.50612715],[105920.0,1.36843154],[105910.0,0.57755034],[105900.0,1.53285198],[105890.0,0.01833772]],[[105940.0,0.45592718],[105950.0,1.36111546],[105960.0,0.60576738],[105970.0,1.45820855],[105980.0,0.84859506]]]
["bitfinex-derivatives","BTCF0:USTF0",1750419126124,[[105930.0,0.32475977],[105920.0,0.79551154],[105910.0,0.52374824],[105900.0,1.06076738],[105890.0,0.54689509]],[[105940.0,1.12755902],[105950.0,0.62564408],[105960.0,0.33904958],[105970.0,0.82320238],[105980.0,1.77868594]]]
["bitfinex-derivatives","BTCF0:USTF0",1750419168652,[[105900.0,0.01017407],[105890.0,0.76672073],[105880.0,0.5677525],[105870.0,0.87226415],[105860.0,0.8169846]],[[105910.0,1.39352857],[105920.0,0.9927788],[105930.0,0.37801447],[105940.0,0.48117535],[105950.0,0.6612656]]]
["bitfinex-derivatives","BTCF0:USTF0",1750419206677,[[105890.0,1.36107162],[105880.0,0.7650323],[105870.0,0.27185016],[105860.0,1.66074968],[105850.0,0.48922696]],[[105900.0,0.02275646],[105910.0,0.40440861],[105920.0,0.65417259],[105930.0,0.87189127],[105940.0,0.57884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750419231190,[[105920.0,1.50446921],[105910.0,0.6112106],[105900.0,0.71727611],[105890.0,0.35040826],[105880.0,0.52862397]],[[105930.0,0.2597855],[105940.0,0.21663431],[105950.0,0.66343315],[105960.0,1.65002811],[105970.0,1.17598623]]]
["bitfinex-derivatives","BTCF0:USTF0",1750419291241,[[105940.0,0.2489677],[105930.0,1.37208621],[105920.0,0.58137117],[105910.0,1.30473963],[105900.0,0.24518591]],[[105950.0,0.1911498],[105960.0,1.09587194],[105970.0,1.07240388],[105980.0,0.4978],[105990.0,1.72112881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750419334168,[[105930.0,2.11845676],[105920.0,0.94643159],[105910.0,1.32564152],[105900.0,0.30163738],[105890.0,0.56534153]],[[105940.0,0.0004],[105950.0,0.11949608],[105960.0,0.76704371],[105970.0,0.70006811],[105980.0,0.19240523]]]
["bitfinex-derivatives","BTCF0:USTF0",1750419395329,[[105900.0,1.43458465],[105890.0,0.68363933],[105880.0,0.00947453],[105870.0,1.84569775],[105860.0,0.83796325]],[[105910.0,0.078861],[105920.0,0.722036],[105930.0,0.77162175],[105940.0,0.78219368],[105950.0,0.9679226]]]
["bitfinex-derivatives","BTCF0:USTF0",1750419430662,[[105930.0,1.57657631],[105920.0,0.62455473],[105910.0,0.50031254],[105900.0,0.24538175],[105890.0,0.49007837]],[[105940.0,0.0004],[105950.0,0.7574458],[105960.0,0.3608],[105970.0,0.26634167],[105980.0,1.0472496]]]
["bitfinex-derivatives","BTCF0:USTF0",1750419476888,[[105900.0,0.51996945],[105890.0,0.42594577],[105880.0,0.3608],[105870.0,1.84570005],[105860.0,0.36569075]],[[105910.0,0.1888265],[105920.0,0.1416153],[105930.0,0.69216329],[105940.0,0.9915231],[105950.0,0.6056757]]]
["bitfinex-derivatives","BTCF0:USTF0",1750419577579,[[105900.0,1.73970973],[105890.0,0.26333812],[105880.0,0.90081861],[105870.0,1.2883478],[105860.0,1.59158694]],[[105910.0,0.52001251],[105920.0,0.87107546],[105930.0,0.37013537],[105940.0,1.02780835],[105950.0,1.0627979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750419591685,[[105900.0,0.42695112],[105890.0,0.75673812],[105880.0,0.90081861],[105870.0,1.2883478],[105860.0,1.15748249]],[[105910.0,0.95615106],[105920.0,0.88981911],[105930.0,0.14117925],[105940.0,1.49977375],[105950.0,1.1570641]]]
["bitfinex-derivatives","BTCF0:USTF0",1750419696763,[[105940.0,0.97029823],[105930.0,0.39668238],[105920.0,0.69780312],[105910.0,1.12990495],[105900.0,1.41106383]],[[105950.0,0.95575523],[105960.0,0.93674184],[105970.0,0.70488388],[105980.0,0.71969103],[105990.0,1.9722007]]]
["bitfinex-derivatives","BTCF0:USTF0",1750419713270,[[105940.0,0.96108971],[105930.0,0.39684545],[105920.0,0.69780312],[105910.0,1.42460495],[105900.0,1.11636383]],[[105950.0,0.95595273],[105960.0,0.93674184],[105970.0,0.70488388],[105980.0,0.71969103],[105990.0,1.9722007]]]
["bitfinex-derivatives","BTCF0:USTF0",1750419814360,[[105960.0,1.69262127],[105950.0,0.6814276],[105940.0,0.26249409],[105930.0,1.5928841],[105920.0,0.81077504]],[[105970.0,0.038],[105980.0,0.27951403],[105990.0,0.692628],[106000.0,0.82254567],[106010.0,0.6217655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750419866121,[[105970.0,1.84211066],[105960.0,1.38438788],[105950.0,1.32522416],[105940.0,0.80978458],[105930.0,1.32457541]],[[105980.0,0.09248782],[105990.0,0.1062126],[106010.0,0.74589553],[106020.0,0.88059913],[120000.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1750419896138,[[106050.0,0.1885805],[106040.0,0.1414406],[106030.0,1.87810094],[106020.0,0.80032191],[106010.0,0.01727496]],[[106060.0,0.45494075],[106070.0,0.6446342],[106080.0,0.13179705],[106090.0,0.23575464],[106100.0,0.13244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750419924856,[[106120.0,1.07137757],[106110.0,1.18423729],[106100.0,0.4712153],[106080.0,1.91254725],[106070.0,0.4880616]],[[106130.0,0.0240111],[106140.0,0.08797018],[106150.0,0.43622092],[106160.0,1.12142929],[106170.0,1.12604805]]]
["bitfinex-derivatives","BTCF0:USTF0",1750419952880,[[106080.0,1.55674988],[106070.0,0.51987453],[106060.0,0.1402],[106050.0,1.68602111],[106040.0,0.77773278]],[[106090.0,0.11146694],[106100.0,0.76657876],[106110.0,0.80638398],[106120.0,0.14285625],[106130.0,0.72485112]]]
["bitfinex-derivatives","BTCF0:USTF0",1750419987507,[[106120.0,0.7811724],[106110.0,0.92010438],[106100.0,0.44536176],[106090.0,0.15817791],[106080.0,0.77663648]],[[106130.0,0.6585564],[106140.0,0.88336574],[106150.0,0.24478649],[106160.0,1.50547073],[106170.0,1.36237012]]]
["bitfinex-derivatives","BTCF0:USTF0",1750420015445,[[106120.0,1.14705648],[106110.0,0.70814796],[106100.0,0.3608],[106090.0,0.4712428],[106080.0,0.44453787]],[[106130.0,0.26828248],[106140.0,0.67466805],[106150.0,0.97256103],[106160.0,0.60198723],[106170.0,1.55159366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750420052670,[[106100.0,2.15909628],[106090.0,0.8431062],[106080.0,1.16058128],[106070.0,0.47229573],[106060.0,0.54515656]],[[106110.0,0.02702345],[106120.0,0.05647677],[106130.0,0.3631649],[106140.0,0.46711998],[106150.0,0.54838]]]
["bitfinex-derivatives","BTCF0:USTF0",1750420077384,[[106110.0,2.01093308],[106100.0,0.70638741],[106090.0,0.2947],[106080.0,1.68853721],[106070.0,0.54780674]],[[106120.0,0.14671768],[106130.0,0.40588888],[106140.0,0.59466075],[106150.0,0.65381414],[106160.0,0.72761321]]]
["bitfinex-derivatives","BTCF0:USTF0",1750420122922,[[106120.0,1.54163434],[106110.0,0.83826414],[106100.0,0.31208761],[106090.0,0.4712473],[106080.0,1.9678021]],[[106130.0,0.21544681],[106140.0,0.3277866],[106150.0,0.69925219],[106160.0,0.96616355],[106170.0,0.24431144]]]
["bitfinex-derivatives","BTCF0:USTF0",1750420165366,[[106120.0,0.9153725],[106110.0,0.582265],[106100.0,0.65439905],[106090.0,0.81456],[106080.0,1.56803317]],[[106130.0,0.95907425],[106140.0,0.87111051],[106150.0,0.09574075],[106160.0,1.193367],[106170.0,0.37770849]]]
["bitfinex-derivatives","BTCF0:USTF0",1750420218500,[[106070.0,0.77379083],[106060.0,0.6714322],[106050.0,0.65225264],[106040.0,0.48919656],[106030.0,0.87150243]],[[106080.0,0.95502298],[106090.0,0.64803172],[106100.0,0.13259705],[106110.0,1.43489864],[106120.0,0.48072473]]]
["bitfinex-derivatives","BTCF0:USTF0",1750420245225,[[106070.0,1.63120227],[106060.0,0.70279263],[106050.0,0.25393339],[106040.0,1.43744108],[106030.0,0.07554991]],[[106080.0,0.34828166],[106090.0,0.249538],[106100.0,0.63591144],[106110.0,0.64158085],[106120.0,1.19276178]]]
["bitfinex-derivatives","BTCF0:USTF0",1750420280351,[[106060.0,0.772598],[106050.0,0.41846035],[106040.0,0.60147822],[106030.0,0.3608],[106020.0,1.08736493]],[[106070.0,0.87888602],[106080.0,0.69874181],[106090.0,1.28240615],[106100.0,0.13179705],[106110.0,1.21661765]]]
["bitfinex-derivatives","BTCF0:USTF0",1750420366923,[[106100.0,0.86899654],[106090.0,0.89182969],[106080.0,0.69685593],[106070.0,0.50899845],[106060.0,0.88859521]],[[106110.0,0.54713676],[106120.0,0.67470505],[106130.0,0.49992],[106140.0,0.92428317],[106150.0,1.06105381]]]
["bitfinex-derivatives","BTCF0:USTF0",1750420409162,[[106090.0,1.25471087],[106080.0,0.86737356],[106060.0,1.59801718],[106050.0,0.7723637],[90888.0,0.02]],[[106100.0,0.35236416],[106110.0,0.88871537],[106120.0,0.3608],[106130.0,0.75127103],[106140.0,1.08820382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750420437375,[[106090.0,1.41500974],[106080.0,0.95559381],[106060.0,1.82517767],[106050.0,0.52789411],[105850.0,1.88580734]],[[106100.0,0.53513599],[106110.0,0.34844678],[106120.0,0.7370406],[106130.0,0.9796473],[106140.0,1.0875075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750420501931,[[106090.0,1.50563847],[106080.0,0.89654646],[106070.0,0.0636],[106060.0,1.88166808],[106050.0,0.54672425]],[[106100.0,0.35513508],[106110.0,0.1892844],[106120.0,0.45496238],[106130.0,1.11307463],[106140.0,0.32118274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750420537752,[[106060.0,1.92639227],[106050.0,0.79390497],[106040.0,0.01809103],[106030.0,1.60746228],[106020.0,0.30102468]],[[106070.0,0.2716711],[106080.0,0.34096316],[106090.0,0.80529427],[106100.0,0.93590685],[106110.0,1.9221994]]]
["bitfinex-derivatives","BTCF0:USTF0",1750420592216,[[106060.0,0.98170472],[106050.0,0.2544707],[106040.0,0.74104165],[106030.0,1.67356138],[106020.0,0.59580906]],[[106070.0,0.97873255],[106080.0,1.00283971],[106090.0,0.712],[106100.0,0.91571367],[106110.0,0.24562219]]]
["bitfinex-derivatives","BTCF0:USTF0",1750420641238,[[106030.0,1.58280585],[106020.0,0.74928592],[106010.0,0.53642303],[106000.0,0.61354811],[105990.0,0.87182727]],[[106040.0,0.45962027],[106050.0,0.6866364],[106060.0,0.84358007],[106070.0,1.18060783],[106080.0,0.79301938]]]
["bitfinex-derivatives","BTCF0:USTF0",1750420680778,[[106030.0,2.21974134],[106020.0,0.82464832],[106010.0,0.47252206],[106000.0,1.8923422],[105990.0,1.36237099]],[[106040.0,0.2723404],[106050.0,0.49590445],[106060.0,0.81526296],[106070.0,0.46614684],[106080.0,1.50152671]]]
["bitfinex-derivatives","BTCF0:USTF0",1750420707709,[[106030.0,2.73645599],[106020.0,0.45187951],[106010.0,0.07631819],[106000.0,5.58350111],[105990.0,0.09424755]],[[106040.0,0.02269129],[106060.0,0.29309157],[106070.0,0.23167581],[106080.0,0.95861046],[106090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750420770371,[[106050.0,1.37031105],[106040.0,0.56707795],[106030.0,0.43786598],[106020.0,2.01208252],[106010.0,0.05747445]],[[106060.0,0.28041679],[106070.0,0.87016596],[106080.0,0.77344273],[106090.0,0.74641054],[106100.0,0.82413865]]]
["bitfinex-derivatives","BTCF0:USTF0",1750420814194,[[106050.0,1.86905675],[106040.0,0.79399795],[106030.0,0.05653119],[106020.0,1.83522092],[106010.0,0.54788929]],[[106060.0,0.02786219],[106070.0,0.63193593],[106080.0,0.38196066],[106090.0,0.51312269],[106100.0,1.21428375]]]
["bitfinex-derivatives","BTCF0:USTF0",1750420877854,[[106040.0,0.7626701],[106030.0,0.8264966],[106020.0,0.39478536],[106010.0,0.84276389],[106000.0,0.84057026]],[[106050.0,0.78347608],[106060.0,0.49845407],[106070.0,0.92711158],[106080.0,1.02717163],[106090.0,0.97977133]]]
["bitfinex-derivatives","BTCF0:USTF0",1750420958718,[[106030.0,2.61434667],[106020.0,0.33893907],[106010.0,0.88193978],[106000.0,1.3551327],[105990.0,0.81061855]],[[106040.0,0.02695334],[106050.0,0.44785259],[106060.0,0.32007118],[106070.0,0.50369928],[106080.0,0.81487817]]]
["bitfinex-derivatives","BTCF0:USTF0",1750421009249,[[106060.0,2.21422606],[106050.0,0.5493615],[106040.0,0.3180421],[106030.0,0.56394256],[106020.0,1.9751078]],[[106070.0,0.03110916],[106080.0,0.05727601],[106090.0,0.63793147],[106100.0,0.68347118],[106110.0,0.68353821]]]
["bitfinex-derivatives","BTCF0:USTF0",1750421038476,[[106060.0,2.07745202],[106050.0,0.9767015],[106040.0,0.26137597],[106030.0,0.54508722],[106020.0,1.74670417]],[[106070.0,0.03110916],[106080.0,0.27899491],[106090.0,0.49452254],[106100.0,0.60789423],[106110.0,0.65188906]]]
["bitfinex-derivatives","BTCF0:USTF0",1750421093821,[[106060.0,2.51605549],[106050.0,0.9174477],[106040.0,1.54836269],[106030.0,0.54687393],[106020.0,1.03827409]],[[106070.0,0.02293509],[106090.0,0.11954406],[106100.0,0.40631691],[106110.0,0.83969661],[106120.0,0.66196366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750421146362,[[106090.0,1.36197698],[106080.0,0.96016404],[106070.0,0.05022852],[106060.0,0.55582782],[106050.0,1.54750815]],[[106100.0,0.2593868],[106110.0,0.87376502],[106120.0,0.49688],[106130.0,1.14322178],[106140.0,1.74204634]]]
["bitfinex-derivatives","BTCF0:USTF0",1750421204296,[[106040.0,1.43630374],[106030.0,0.71026675],[106020.0,0.24446744],[106010.0,1.63853715],[106000.0,0.16667768]],[[106050.0,0.29120554],[106060.0,0.67553268],[106070.0,0.85953431],[106080.0,0.84921237],[106100.0,1.97034056]]]
["bitfinex-derivatives","BTCF0:USTF0",1750421227524,[[106040.0,0.76541421],[106030.0,0.6834867],[106020.0,0.65484408],[106010.0,0.87223445],[106000.0,0.85761845]],[[106050.0,0.96117128],[106060.0,0.64353328],[106070.0,0.22131779],[106080.0,1.42369037],[106090.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750421276455,[[106010.0,0.00294326],[106000.0,0.9670004],[105990.0,0.60553242],[105980.0,0.63678225],[105970.0,1.2869887]],[[106020.0,1.01206745],[106030.0,1.2007822],[106040.0,0.57507152],[106050.0,0.87295975],[106060.0,1.2866363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750421305692,[[105980.0,0.03307976],[105970.0,0.3617519],[105960.0,1.18149242],[105950.0,0.5522282],[105940.0,0.9078801]],[[105990.0,0.96596597],[106000.0,0.75858088],[106010.0,0.57596],[106020.0,1.6259923],[106030.0,0.9675636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750421349719,[[105930.0,0.3498697],[105920.0,0.71043636],[105910.0,1.47118],[105900.0,1.02438462],[105860.0,0.18924599]],[[105940.0,0.2188699],[105950.0,0.82540144],[105960.0,0.74007684],[105970.0,0.4726283],[106140.0,0.00417407]]]
["bitfinex-derivatives","BTCF0:USTF0",1750421385238,[[105990.0,1.20613178],[105980.0,1.33513434],[105970.0,0.48862722],[105960.0,0.24503684],[105950.0,1.06508496]],[[106000.0,0.0669],[106010.0,0.284779],[106020.0,0.78479654],[106030.0,0.61870744],[106040.0,0.10590271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750421456697,[[105990.0,0.7641576],[105980.0,0.85668603],[105970.0,0.49444],[105960.0,0.24489843],[105950.0,1.63577767]],[[106000.0,0.98749783],[106010.0,0.51335397],[106020.0,0.9270568],[106030.0,1.06809237],[106040.0,0.73889529]]]
["bitfinex-derivatives","BTCF0:USTF0",1750421494540,[[105970.0,0.3413219],[105960.0,1.58239283],[105950.0,0.16019613],[105940.0,0.29208993],[105930.0,0.05654679]],[[105980.0,0.84015461],[105990.0,0.77710475],[106000.0,1.3191908],[106010.0,0.4828665],[106020.0,1.47140276]]]
["bitfinex-derivatives","BTCF0:USTF0",1750421542261,[[106000.0,1.14387092],[105990.0,1.1691021],[105980.0,0.07597322],[105970.0,0.54277582],[105960.0,0.80901805]],[[106010.0,0.08789096],[106020.0,0.24510206],[106030.0,0.1422621],[106040.0,0.36848105],[106050.0,1.25749239]]]
["bitfinex-derivatives","BTCF0:USTF0",1750421656064,[[106010.0,0.88756095],[106000.0,0.75658443],[105980.0,0.86609086],[105970.0,0.2947],[105950.0,0.72467431]],[[106020.0,0.60797841],[106030.0,0.28311325],[106040.0,0.74782823],[106050.0,0.67155003],[106060.0,0.81734132]]]
["bitfinex-derivatives","BTCF0:USTF0",1750421698999,[[106010.0,1.5307528],[106000.0,0.20546262],[105990.0,0.54863751],[105980.0,0.54769762],[105970.0,0.05654679]],[[106020.0,0.02263559],[106030.0,0.46668465],[106040.0,0.68201987],[106050.0,0.51324358],[106060.0,0.54796056]]]
["bitfinex-derivatives","BTCF0:USTF0",1750421746356,[[106020.0,0.81120803],[106010.0,0.6139319],[106000.0,0.26167231],[105990.0,0.77334202],[105980.0,1.14359672]],[[106030.0,0.61238477],[106040.0,0.79515609],[106050.0,0.47146753],[106060.0,0.80236494],[106070.0,1.10178263]]]
["bitfinex-derivatives","BTCF0:USTF0",1750421789386,[[106020.0,1.42554189],[106010.0,0.5494319],[106000.0,0.26165872],[105990.0,0.77557828],[105980.0,1.3384877]],[[106030.0,0.30248497],[106040.0,0.59351346],[106050.0,0.3624],[106060.0,0.82386516],[106070.0,0.9683582]]]
["bitfinex-derivatives","BTCF0:USTF0",1750421862927,[[106020.0,0.1886242],[106010.0,0.5652729],[106000.0,0.63190295],[105990.0,0.76358199],[105970.0,0.82298971]],[[106030.0,0.70978591],[106040.0,0.3626],[106050.0,0.73758182],[106060.0,0.64392643],[106070.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750421917273,[[106010.0,0.71189992],[106000.0,0.64704269],[105990.0,0.3660409],[105980.0,0.54501371],[105970.0,0.2947]],[[106020.0,0.27337796],[106030.0,0.52500773],[106040.0,0.45615737],[106050.0,1.22012056],[106060.0,0.57416316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750421988335,[[106020.0,1.48360694],[106010.0,0.56329737],[106000.0,1.11725489],[105990.0,0.07414811],[105980.0,2.89241344]],[[106030.0,0.01580506],[106040.0,0.001],[106050.0,0.46936968],[106060.0,0.7765119],[106070.0,1.01398412]]]
["bitfinex-derivatives","BTCF0:USTF0",1750422041183,[[106020.0,0.47631348],[106010.0,0.54023132],[106000.0,0.63221295],[105990.0,0.54582841],[105980.0,0.59600418]],[[106030.0,0.60994381],[106040.0,0.89976843],[106050.0,0.3608],[106060.0,0.92645105],[106070.0,0.4986]]]
["bitfinex-derivatives","BTCF0:USTF0",1750422085122,[[106020.0,0.1886242],[106010.0,0.60363132],[106000.0,0.63221295],[105990.0,0.54582611],[105980.0,0.59600418]],[[106030.0,0.53602008],[106040.0,0.87147424],[106050.0,0.45515737],[106060.0,1.13746524],[106070.0,1.15866674]]]
["bitfinex-derivatives","BTCF0:USTF0",1750422166875,[[105990.0,0.49926887],[105980.0,0.75638982],[105970.0,0.50142111],[105960.0,0.24479137],[105950.0,0.82402394]],[[106000.0,0.39402661],[106010.0,0.65914427],[106020.0,1.17603349],[106030.0,0.73477411],[106040.0,1.89240165]]]
["bitfinex-derivatives","BTCF0:USTF0",1750422237051,[[105990.0,0.1906775],[105980.0,0.81010687],[105970.0,0.46333417],[105960.0,0.29197137],[105950.0,0.78462138]],[[106000.0,1.31143134],[106010.0,0.68155492],[106020.0,0.25441288],[106030.0,0.66064294],[106040.0,1.47750327]]]
["bitfinex-derivatives","BTCF0:USTF0",1750422304304,[[105980.0,1.74905211],[105970.0,0.31345587],[105960.0,0.28556199],[105950.0,1.29590254],[105940.0,0.80972452]],[[105990.0,0.33173074],[106000.0,0.9471918],[106010.0,0.45515093],[106020.0,0.85967861],[106040.0,0.90601411]]]
["bitfinex-derivatives","BTCF0:USTF0",1750422334816,[[106000.0,1.22755797],[105990.0,0.79418719],[105970.0,2.06614219],[105960.0,1.07155816],[105860.0,0.30234626]],[[106010.0,0.02346005],[106020.0,0.0316],[106030.0,0.26510024],[106040.0,0.75748335],[106050.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1750422446384,[[106010.0,1.4796166],[106000.0,1.09308003],[105990.0,0.48870523],[105980.0,0.79080142],[105970.0,2.41372841]],[[106020.0,0.03850529],[106030.0,0.11961842],[106040.0,0.40730067],[106050.0,0.81293152],[106060.0,1.29500525]]]
["bitfinex-derivatives","BTCF0:USTF0",1750422483916,[[106030.0,0.87101332],[106020.0,0.49777056],[106010.0,0.37036128],[106000.0,1.01108656],[105990.0,0.4716869]],[[106040.0,0.58032051],[106050.0,0.1893776],[106060.0,0.68100023],[106070.0,0.92093777],[106080.0,0.81201829]]]
["bitfinex-derivatives","BTCF0:USTF0",1750422554789,[[106010.0,0.48463524],[106000.0,0.78916857],[105990.0,0.3778406],[105980.0,0.71648376],[105970.0,0.37199241]],[[106020.0,0.95910122],[106030.0,0.55872085],[106040.0,0.34049304],[106050.0,0.60432455],[106060.0,1.40085412]]]
["bitfinex-derivatives","BTCF0:USTF0",1750422656064,[[106010.0,0.87563915],[106000.0,0.75636857],[105990.0,0.01680316],[105980.0,0.71648376],[105970.0,0.15121511]],[[106020.0,0.66084645],[106030.0,0.5807198],[106040.0,0.74966676],[106050.0,0.4714532],[106060.0,0.90485412]]]
["bitfinex-derivatives","BTCF0:USTF0",1750422671474,[[106000.0,0.1882857],[105990.0,0.85762946],[105980.0,0.62274904],[105970.0,0.07729241],[105960.0,0.7731349]],[[106010.0,0.78407678],[106020.0,0.70646711],[106030.0,0.96520005],[106040.0,0.25679541],[106050.0,0.66012656]]]
["bitfinex-derivatives","BTCF0:USTF0",1750422781944,[[105990.0,0.58743177],[105980.0,0.77262818],[105970.0,0.12446901],[105960.0,0.79017048],[105950.0,0.84283482]],[[106000.0,0.8392908],[106010.0,0.36875577],[106020.0,0.60635636],[106030.0,0.96811211],[106040.0,1.89072855]]]
["bitfinex-derivatives","BTCF0:USTF0",1750422825998,[[106000.0,1.2452862],[105990.0,0.43200485],[105980.0,0.06423809],[105970.0,0.54906091],[105940.0,0.56607468]],[[106010.0,0.27617943],[106020.0,0.48961659],[106030.0,0.44539704],[106040.0,0.92769228],[106050.0,1.34455384]]]
["bitfinex-derivatives","BTCF0:USTF0",1750422851217,[[106030.0,1.2761691],[106020.0,0.79831217],[106010.0,0.78068961],[105990.0,1.02037505],[105980.0,0.54528026]],[[106040.0,0.1903895],[106050.0,0.2216795],[106060.0,0.68085775],[106070.0,0.44974839],[106080.0,0.81002028]]]
["bitfinex-derivatives","BTCF0:USTF0",1750422892056,[[106030.0,1.57313393],[106020.0,0.88325317],[106010.0,0.70365412],[106000.0,0.09419178],[105990.0,0.72567505]],[[106040.0,0.03737412],[106050.0,0.0324],[106060.0,0.24562238],[106070.0,0.21774365],[106080.0,0.74663968]]]
["bitfinex-derivatives","BTCF0:USTF0",1750422928287,[[106060.0,1.15360737],[106050.0,0.8438548],[106040.0,1.7947],[106030.0,0.950729],[106020.0,0.7162427]],[[106070.0,0.13434215],[106080.0,0.07613425],[106090.0,0.2356441],[106100.0,0.75083188],[106110.0,1.2646629]]]
["bitfinex-derivatives","BTCF0:USTF0",1750422979133,[[106090.0,1.48429334],[106080.0,0.87893463],[106070.0,0.68433993],[106060.0,0.83425657],[106050.0,0.82671253]],[[106100.0,0.06907407],[106110.0,0.0571179],[106120.0,0.6022555],[106130.0,0.45745229],[106140.0,0.78551578]]]
["bitfinex-derivatives","BTCF0:USTF0",1750423002343,[[106080.0,0.57432962],[106070.0,0.4223],[106060.0,0.43396932],[106050.0,0.73272892],[106040.0,0.66560946]],[[106090.0,0.31407564],[106100.0,0.74801962],[106110.0,0.75862168],[106120.0,0.14116719],[106130.0,0.4736936]]]
["bitfinex-derivatives","BTCF0:USTF0",1750423045792,[[106080.0,1.58443724],[106070.0,0.41720453],[106060.0,1.64837536],[106050.0,0.80979632],[106040.0,0.942892]],[[106090.0,0.02265448],[106100.0,0.0018],[106110.0,0.05653787],[106120.0,0.46718709],[106130.0,0.45905229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750423122449,[[106110.0,1.81118974],[106100.0,0.20581902],[106090.0,0.54604679],[106080.0,0.31762037],[106070.0,1.30866461]],[[106120.0,0.15024363],[106130.0,0.3315629],[106140.0,0.07539239],[106150.0,0.74626306],[106160.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1750423176986,[[106140.0,0.73977936],[106130.0,0.55861848],[106120.0,0.60503303],[106110.0,0.50877989],[106100.0,0.80644934]],[[106150.0,0.27436206],[106160.0,0.85902223],[106170.0,0.46512675],[106180.0,1.09677914],[106190.0,0.07783999]]]
["bitfinex-derivatives","BTCF0:USTF0",1750423209809,[[106140.0,1.03867936],[106130.0,0.62201848],[106120.0,0.26125529],[106110.0,0.56518442],[106100.0,1.20387119]],[[106150.0,0.31198336],[106160.0,0.38732033],[106170.0,0.43619239],[106180.0,1.00711141],[106190.0,0.54866809]]]
["bitfinex-derivatives","BTCF0:USTF0",1750423233827,[[106140.0,1.54423303],[106130.0,0.3936343],[106120.0,0.63142114],[106110.0,0.4079139],[106100.0,0.71540513]],[[106150.0,0.9599791],[106160.0,0.88927102],[106170.0,0.13167321],[106180.0,0.97604152],[106190.0,0.73779648]]]
["bitfinex-derivatives","BTCF0:USTF0",1750423304983,[[106140.0,0.329703],[106130.0,0.71326398],[106120.0,0.38712558],[106110.0,0.75293219],[106100.0,0.05734699]],[[106150.0,0.1883955],[106160.0,0.93238616],[106170.0,0.37037407],[106180.0,0.81495019],[106190.0,0.60431021]]]
["bitfinex-derivatives","BTCF0:USTF0",1750423340818,[[106070.0,1.91094169],[106060.0,0.65173871],[106050.0,0.24415898],[106040.0,0.82284183],[106030.0,0.99940673]],[[106080.0,0.0006316],[106100.0,0.33969657],[106110.0,0.54825618],[106120.0,0.4095123],[106130.0,0.34928966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750423382539,[[106100.0,0.54116793],[106090.0,0.4707249],[106080.0,0.66933136],[106070.0,0.56629687],[106060.0,0.56439237]],[[106110.0,0.30712844],[106120.0,0.62907165],[106130.0,0.69901127],[106140.0,0.71603458],[106150.0,0.60267841]]]
["bitfinex-derivatives","BTCF0:USTF0",1750423421473,[[106090.0,0.1915014],[106080.0,0.44854808],[106070.0,0.3713561],[106060.0,0.5006839],[106050.0,0.80962502]],[[106100.0,0.93585363],[106110.0,0.64333079],[106120.0,0.48083128],[106130.0,0.13167321],[106140.0,0.79248611]]]
["bitfinex-derivatives","BTCF0:USTF0",1750423474023,[[106070.0,0.89273323],[106060.0,0.43306558],[106050.0,0.43531886],[106040.0,1.0854025],[106030.0,0.07520604]],[[106080.0,0.21537948],[106090.0,0.93227715],[106100.0,0.69936997],[106110.0,1.10980092],[106120.0,0.24491768]]]
["bitfinex-derivatives","BTCF0:USTF0",1750423550486,[[106070.0,0.31653514],[106060.0,0.52742261],[106050.0,0.588402],[106040.0,0.70061821],[106030.0,0.815]],[[106080.0,1.34632157],[106090.0,0.2516164],[106100.0,0.51118562],[106110.0,0.97803773],[106120.0,1.7198594]]]
["bitfinex-derivatives","BTCF0:USTF0",1750423565990,[[106080.0,0.99915868],[106070.0,0.55026893],[106060.0,0.01721209],[106050.0,1.32875887],[106040.0,0.94929719]],[[106090.0,0.1889012],[106100.0,0.24501442],[106110.0,0.74283602],[106120.0,0.93552755],[106130.0,0.73763111]]]
["bitfinex-derivatives","BTCF0:USTF0",1750423622860,[[106070.0,0.50578011],[106060.0,0.68671837],[106050.0,0.63178205],[106040.0,0.54931456],[106030.0,1.10962]],[[106080.0,0.26770793],[106090.0,0.6131137],[106100.0,0.68075251],[106110.0,0.8584931],[106120.0,0.91057229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750423676400,[[106080.0,2.15219302],[106070.0,0.55026903],[106060.0,0.26142187],[106050.0,1.64712526],[106040.0,0.88672557]],[[106090.0,0.26784072],[106100.0,0.61142649],[106110.0,0.68280596],[106120.0,0.33880494],[106130.0,1.10236308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750423719950,[[106090.0,2.25145056],[106080.0,1.78824182],[106070.0,1.28699723],[106060.0,0.3852149],[106050.0,0.57525128]],[[106100.0,0.0004],[106110.0,0.1175336],[106120.0,0.330606],[106130.0,0.36694531],[106140.0,0.78531516]]]
["bitfinex-derivatives","BTCF0:USTF0",1750423792098,[[106090.0,1.82732873],[106080.0,0.79369162],[106070.0,0.29564273],[106060.0,1.5870288],[106050.0,0.55636352]],[[106100.0,0.26767372],[106110.0,0.57299112],[106120.0,0.60598302],[106130.0,0.45509451],[106140.0,1.56186419]]]
["bitfinex-derivatives","BTCF0:USTF0",1750423885173,[[106110.0,1.50650489],[106100.0,0.72414356],[106090.0,0.6555],[106080.0,1.29855506],[106070.0,0.01791022]],[[106120.0,0.05897511],[106130.0,0.3581007],[106140.0,0.81158173],[106150.0,0.48402967],[106160.0,0.88259435]]]
["bitfinex-derivatives","BTCF0:USTF0",1750423965633,[[106100.0,1.04448534],[106090.0,0.6812128],[106080.0,0.60518302],[106070.0,1.30409694],[106060.0,0.5956351]],[[106110.0,0.56454107],[106120.0,0.82464372],[106130.0,0.46486817],[106140.0,0.84743883],[106150.0,1.38926902]]]
["bitfinex-derivatives","BTCF0:USTF0",1750424032289,[[106070.0,1.74883215],[106060.0,0.71665704],[106050.0,0.05655208],[106040.0,2.86000748],[106030.0,1.13981822]],[[106080.0,0.21322412],[106090.0,0.93262961],[106100.0,0.77602824],[106110.0,0.73498641],[106120.0,1.00453204]]]
["bitfinex-derivatives","BTCF0:USTF0",1750424083306,[[106020.0,1.08805876],[106010.0,0.27406156],[106000.0,0.74559139],[105990.0,0.3608],[105980.0,1.53220815]],[[106030.0,0.9377386],[106040.0,0.86919973],[106050.0,1.14657885],[106060.0,0.50803533],[106070.0,1.04396854]]]
["bitfinex-derivatives","BTCF0:USTF0",1750424128336,[[106020.0,2.47084992],[106010.0,0.92048344],[106000.0,0.8272113],[105990.0,0.56593218],[105980.0,1.8915025]],[[106030.0,0.02730623],[106040.0,0.11856595],[106050.0,0.26478821],[106060.0,0.69973731],[106070.0,0.5787894]]]
["bitfinex-derivatives","BTCF0:USTF0",1750424154268,[[106040.0,0.8356328],[106030.0,0.94431498],[106020.0,0.37780496],[106010.0,0.00094326],[106000.0,0.56266744]],[[106050.0,0.57296235],[106060.0,0.6832471],[106070.0,0.3608],[106080.0,0.71564683],[106090.0,1.37730569]]]
["bitfinex-derivatives","BTCF0:USTF0",1750424197897,[[106030.0,1.4462901],[106020.0,0.95703041],[106010.0,0.88697474],[106000.0,0.52812481],[105990.0,0.33682414]],[[106040.0,0.1889898],[106050.0,0.23028388],[106060.0,0.39926675],[106070.0,0.99184],[106080.0,1.98598134]]]
["bitfinex-derivatives","BTCF0:USTF0",1750424261256,[[106050.0,1.09700435],[106040.0,0.92738793],[106030.0,0.45395201],[106020.0,0.78199122],[106010.0,1.34415047]],[[106060.0,0.43319873],[106070.0,0.71272595],[106080.0,0.7003428],[106090.0,1.80776306],[106100.0,0.24564433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750424324799,[[106050.0,0.49821653],[106040.0,1.51650679],[106030.0,0.85918934],[106020.0,0.66256248],[106010.0,3.13885047]],[[106060.0,0.60292974],[106070.0,0.5211713],[106080.0,1.218399],[106090.0,0.73540306],[106100.0,0.82016433]]]
["bitfinex-derivatives","BTCF0:USTF0",1750424359437,[[106050.0,1.43005653],[106040.0,0.94350749],[106030.0,0.02687294],[106020.0,2.00559009],[106010.0,0.29564326]],[[106060.0,0.49014717],[106070.0,0.62558501],[106080.0,1.16294433],[106090.0,0.72194793],[106100.0,0.95214219]]]
["bitfinex-derivatives","BTCF0:USTF0",1750424414273,[[106060.0,2.17548286],[106050.0,0.5493616],[106040.0,0.24464433],[106030.0,0.84948235],[106020.0,2.1714653]],[[106070.0,0.0044],[106080.0,0.2827795],[106090.0,0.3962743],[106100.0,0.30934433],[106110.0,0.5128414]]]
["bitfinex-derivatives","BTCF0:USTF0",1750424484123,[[106120.0,1.13681198],[106110.0,0.5663584],[106100.0,1.23864],[106090.0,0.48895891],[106080.0,1.39888074]],[[106130.0,0.28736993],[106140.0,0.79338758],[106150.0,0.43661918],[106160.0,1.19385158],[106170.0,0.46660968]]]
["bitfinex-derivatives","BTCF0:USTF0",1750424488436,[[106120.0,1.49757198],[106110.0,0.87332278],[106100.0,0.81464],[106090.0,0.48895891],[106080.0,1.4363494]],[[106130.0,0.3215228],[106140.0,0.74628068],[106150.0,0.43661918],[106160.0,1.24094848],[106170.0,0.46660968]]]
["bitfinex-derivatives","BTCF0:USTF0",1750424579915,[[106120.0,3.13810336],[106110.0,0.20539689],[106100.0,1.2492889],[106090.0,0.56380822],[106080.0,1.97840709]],[[106130.0,0.09230311],[106140.0,0.32563538],[106150.0,0.56771692],[106160.0,0.8340859],[106170.0,0.64096392]]]
["bitfinex-derivatives","BTCF0:USTF0",1750424603821,[[106120.0,2.77741458],[106110.0,0.20539689],[106100.0,1.48782349],[106090.0,0.70169589],[106080.0,1.68181969]],[[106130.0,0.03574889],[106140.0,0.30931914],[106150.0,0.52058499],[106160.0,0.81530267],[106170.0,0.4078925]]]
["bitfinex-derivatives","BTCF0:USTF0",1750424671983,[[106150.0,1.79040865],[106140.0,1.65044483],[106130.0,0.5842476],[106120.0,1.34100381],[106110.0,1.34170038]],[[106160.0,0.04192272],[106170.0,0.12110654],[106180.0,1.03313969],[106190.0,0.45557398],[106200.0,1.01073834]]]
["bitfinex-derivatives","BTCF0:USTF0",1750424701816,[[106210.0,1.2544082],[106200.0,0.92716357],[106190.0,0.86364618],[106180.0,1.7205414],[106170.0,0.39517691]],[[106220.0,0.50317304],[106230.0,0.56632717],[106240.0,0.45505673],[106250.0,0.59485017],[106260.0,0.98675474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750424751748,[[106180.0,2.03832957],[106170.0,0.93121677],[106160.0,0.84386522],[106150.0,0.84234466],[106140.0,0.45129282]],[[106190.0,0.02631526],[106200.0,0.33877701],[106210.0,0.92236045],[106220.0,0.4096678],[106230.0,1.57123195]]]
["bitfinex-derivatives","BTCF0:USTF0",1750424798082,[[106180.0,2.03888957],[106170.0,0.93121727],[106160.0,0.93756567],[106150.0,0.84235576],[106140.0,0.92391018]],[[106190.0,0.00457407],[106200.0,0.05729779],[106210.0,0.76534878],[106220.0,0.86664215],[106230.0,0.0797634]]]
["bitfinex-derivatives","BTCF0:USTF0",1750424856711,[[106180.0,1.33423825],[106170.0,0.5491519],[106160.0,0.75205253],[106150.0,1.47264677],[106140.0,1.21425474]],[[106190.0,0.6438138],[106200.0,1.02198933],[106210.0,0.55508357],[106220.0,1.55580265],[106230.0,1.15582166]]]
["bitfinex-derivatives","BTCF0:USTF0",1750424893336,[[106180.0,0.2509413],[106170.0,0.92744885],[106160.0,0.75205253],[106150.0,0.94558718],[106140.0,1.49044311]],[[106190.0,0.64455957],[106200.0,0.99131535],[106210.0,0.45617398],[106220.0,1.11359132],[106230.0,1.25746796]]]
["bitfinex-derivatives","BTCF0:USTF0",1750424965396,[[106160.0,1.7273705],[106150.0,0.63755225],[106140.0,0.4518572],[106130.0,1.86830447],[106120.0,1.68106352]],[[106170.0,0.02690657],[106180.0,0.70791335],[106190.0,0.05728735],[106200.0,0.9275358],[106210.0,1.17297462]]]
["bitfinex-derivatives","BTCF0:USTF0",1750424999523,[[106190.0,1.53575707],[106180.0,0.711671],[106170.0,0.37811347],[106160.0,0.48797365],[106150.0,0.93977281]],[[106200.0,0.25578017],[106210.0,0.57647757],[106220.0,0.61967075],[106230.0,1.23651347],[106240.0,0.58040953]]]
["bitfinex-derivatives","BTCF0:USTF0",1750425050655,[[106180.0,0.8255653],[106170.0,1.06146677],[106160.0,0.39461472],[106150.0,1.37329245],[106140.0,0.43443425]],[[106190.0,0.66429737],[106200.0,0.70449258],[106210.0,1.12468357],[106220.0,1.0508118],[106230.0,1.03790593]]]
["bitfinex-derivatives","BTCF0:USTF0",1750425086084,[[106180.0,2.05711877],[106170.0,0.92726677],[106160.0,0.01728213],[106150.0,2.88133843],[106140.0,1.19219347]],[[106190.0,0.27158748],[106200.0,0.21729981],[106210.0,0.80271347],[106220.0,0.50424408],[106230.0,1.61140154]]]
["bitfinex-derivatives","BTCF0:USTF0",1750425131111,[[106180.0,2.0732399],[106170.0,0.5491533],[106160.0,0.39541943],[106150.0,1.84431765],[106140.0,1.50420627]],[[106190.0,0.21509486],[106200.0,0.70901751],[106210.0,0.45457398],[106220.0,1.47811687],[106230.0,0.9682445]]]
["bitfinex-derivatives","BTCF0:USTF0",1750425241286,[[106150.0,0.91290845],[106140.0,1.5529373],[106130.0,0.35126943],[106120.0,1.1439355],[106040.0,0.000943]],[[106160.0,0.1883761],[106170.0,1.2883517],[106180.0,0.7690373],[106190.0,0.61960766],[106200.0,1.6059811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750425312266,[[106110.0,1.21633597],[106100.0,1.04268974],[106090.0,0.3608],[106080.0,1.6637794],[106070.0,0.0756449]],[[106120.0,1.0993152],[106130.0,0.6125414],[106140.0,1.41954983],[106150.0,1.08255827],[106160.0,1.22853193]]]
["bitfinex-derivatives","BTCF0:USTF0",1750425357492,[[106080.0,0.7691179],[106070.0,1.0866013],[106060.0,0.37753549],[106050.0,1.33376386],[106040.0,0.52877005]],[[106090.0,1.01474703],[106100.0,0.26473157],[106110.0,0.74965994],[106120.0,0.77323871],[106130.0,1.5441531]]]
["bitfinex-derivatives","BTCF0:USTF0",1750425417826,[[106070.0,0.5792768],[106060.0,0.29260068],[106050.0,1.89109479],[106040.0,0.4088874],[106030.0,0.4715025]],[[106080.0,0.99125305],[106090.0,0.5497125],[106100.0,0.6052529],[106110.0,1.4587431],[106120.0,1.01689668]]]
["bitfinex-derivatives","BTCF0:USTF0",1750425468971,[[106070.0,0.5788768],[106060.0,0.2660892],[106050.0,1.10050145],[106040.0,0.361743],[106030.0,0.81496]],[[106080.0,0.66864629],[106090.0,0.55963415],[106100.0,0.60291835],[106110.0,0.87673792],[106120.0,2.02000733]]]
["bitfinex-derivatives","BTCF0:USTF0",1750425514811,[[106070.0,1.93552006],[106060.0,0.6820226],[106050.0,0.40563314],[106040.0,0.84242795],[106030.0,0.88871954]],[[106080.0,0.21134216],[106090.0,0.1421823],[106100.0,0.85144955],[106110.0,0.90736956],[106120.0,0.1440623]]]
["bitfinex-derivatives","BTCF0:USTF0",1750425539741,[[106100.0,1.78424928],[106090.0,0.55346327],[106080.0,0.86745209],[106070.0,1.10958],[106060.0,0.4713764]],[[106110.0,0.37756813],[106120.0,0.5021406],[106130.0,0.82567212],[106140.0,1.48008945],[106150.0,0.16909777]]]
["bitfinex-derivatives","BTCF0:USTF0",1750425590374,[[106050.0,0.78539844],[106040.0,0.34081878],[106030.0,0.81665577],[106020.0,1.8979789],[105980.0,1.88667812]],[[106060.0,1.00690521],[106070.0,0.32623446],[106080.0,1.21163692],[106090.0,0.66780823],[106100.0,1.1006511]]]
["bitfinex-derivatives","BTCF0:USTF0",1750425637305,[[106070.0,0.61035407],[106060.0,0.4471681],[106050.0,0.44281576],[106040.0,0.41874248],[106030.0,1.78082069]],[[106080.0,1.47154231],[106090.0,0.1885129],[106100.0,0.26489857],[106110.0,1.99593603],[106120.0,0.66866984]]]
["bitfinex-derivatives","BTCF0:USTF0",1750425699941,[[106080.0,1.85336483],[106070.0,1.19284837],[106060.0,0.0471381],[106050.0,1.16217472],[106040.0,0.4723829]],[[106090.0,0.2213999],[106100.0,0.96001778],[106110.0,0.4380401],[106120.0,1.3573981],[106130.0,0.6296106]]]
["bitfinex-derivatives","BTCF0:USTF0",1750425730459,[[106080.0,2.92611054],[106070.0,1.19284837],[106060.0,1.24025571],[106050.0,2.04680168],[106040.0,0.56661863]],[[106090.0,0.02368335],[106100.0,0.05643909],[106110.0,0.3116314],[106120.0,0.89561843],[106130.0,0.99905782]]]
["bitfinex-derivatives","BTCF0:USTF0",1750425766580,[[106080.0,2.59610683],[106070.0,1.26823695],[106060.0,0.3418381],[106050.0,0.85015569],[106040.0,1.17000076]],[[106090.0,1e-08],[106110.0,0.08873909],[106120.0,0.701801],[106130.0,0.83476109],[106140.0,0.27677342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750425844931,[[106080.0,0.63704],[106070.0,0.75717813],[106060.0,0.56542047],[106050.0,0.8793547],[106040.0,1.55546063]],[[106090.0,1.06339934],[106100.0,1.05444265],[106110.0,1.31857767],[106120.0,0.37939763],[106130.0,1.13145085]]]
["bitfinex-derivatives","BTCF0:USTF0",1750425847335,[[106060.0,0.73758],[106050.0,0.25282086],[106040.0,1.29852364],[106030.0,0.3608],[106020.0,0.73979763]],[[106070.0,0.1885351],[106080.0,1.92876201],[106090.0,1.61060546],[106100.0,1.26880349],[106110.0,0.6039689]]]
["bitfinex-derivatives","BTCF0:USTF0",1750425900184,[[106040.0,1.76355798],[106030.0,0.56672896],[106020.0,0.52122771],[106010.0,1.28749036],[106000.0,0.56402524]],[[106050.0,0.02349542],[106060.0,0.38721297],[106080.0,0.46622776],[106090.0,0.20225026],[106110.0,0.51102311]]]
["bitfinex-derivatives","BTCF0:USTF0",1750425963040,[[106050.0,1.67625718],[106040.0,0.5834206],[106030.0,1.30375196],[106020.0,0.68340771],[106010.0,1.00085735]],[[106060.0,0.05824293],[106070.0,0.41884043],[106080.0,0.4367739],[106090.0,0.4079274],[106100.0,0.69784992]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426022279,[[106050.0,1.34295559],[106040.0,0.94646447],[106030.0,0.3608],[106020.0,1.67523342],[106010.0,0.59211468]],[[106060.0,1.02862959],[106070.0,0.6132476],[106080.0,0.47410134],[106090.0,1.25247923],[106100.0,1.00759092]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426076522,[[106070.0,0.76930917],[106060.0,0.73268384],[106050.0,0.40929189],[106040.0,0.67041122],[106030.0,0.4715013]],[[106080.0,0.70430574],[106090.0,0.95653921],[106110.0,1.12136626],[106120.0,1.18497667],[106130.0,0.9681078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426109647,[[106050.0,0.90101257],[106040.0,0.71802252],[106030.0,0.3608],[106020.0,1.58111418],[106010.0,0.76723306]],[[106060.0,0.59330214],[106070.0,1.06642579],[106080.0,0.47351006],[106090.0,1.32464513],[106100.0,1.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426151175,[[106010.0,0.58345733],[106000.0,0.24525637],[105990.0,1.11644973],[105980.0,0.75853069],[105970.0,0.94973255]],[[106020.0,1.63929003],[106030.0,0.62390488],[106040.0,0.14203767],[106050.0,2.25132572],[106060.0,0.6278106]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426171493,[[106010.0,0.83273913],[106000.0,0.68013657],[105990.0,1.62983723],[105980.0,0.42625739],[105970.0,0.76599895]],[[106020.0,1.08945567],[106030.0,0.62390488],[106040.0,0.23778809],[106050.0,2.0288659],[106070.0,1.2874658]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426210811,[[106120.0,2.12942071],[106110.0,0.582954],[106090.0,1.30701698],[106080.0,0.94434242],[105970.0,0.29423255]],[[106130.0,0.27952016],[106140.0,0.5500222],[106150.0,0.89177087],[106160.0,0.54566927],[106170.0,0.210553]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426244940,[[106120.0,0.1884464],[106110.0,2.89189652],[106100.0,1.54553337],[106090.0,0.00942012],[106080.0,0.4882281]],[[106130.0,0.0008],[106140.0,0.0563879],[106150.0,0.4683871],[106160.0,0.50273505],[106170.0,0.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426272265,[[106130.0,2.16189482],[106120.0,1.83654802],[106110.0,0.01706788],[106100.0,0.4711885],[106090.0,0.48080197]],[[106140.0,0.02391353],[106150.0,0.3077818],[106160.0,0.5781642],[106170.0,0.4078919],[106180.0,0.56770737]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426297480,[[106100.0,0.1884779],[106090.0,0.2288898],[106080.0,0.37818488],[106070.0,1.64920885],[106060.0,0.4713613]],[[106110.0,0.2827209],[106120.0,1.16583064],[106130.0,0.435873],[106140.0,0.6060682],[106150.0,1.16896125]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426325893,[[106090.0,1.35070967],[106080.0,1.09942036],[106070.0,0.02123645],[106060.0,0.4713772],[106050.0,0.8320273]],[[106100.0,0.21257187],[106110.0,1.05453852],[106120.0,0.44905153],[106130.0,0.54709124],[106160.0,2.48222651]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426368013,[[106060.0,0.59196],[106050.0,0.0942837],[106040.0,0.67316912],[106030.0,1.24949379],[106020.0,0.43502085]],[[106070.0,1.18672604],[106080.0,0.71988352],[106090.0,0.63703723],[106100.0,0.4712276],[106110.0,1.47464441]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426416964,[[106060.0,0.65663407],[106050.0,0.8282635],[106040.0,0.85216744],[106030.0,0.88869099],[106020.0,0.54576345]],[[106070.0,1.20587887],[106080.0,0.68150965],[106090.0,0.4976],[106100.0,1.93710083],[106110.0,0.24398726]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426446978,[[105980.0,0.0081176],[105970.0,0.66172],[105960.0,0.85560753],[105950.0,0.46341799],[105940.0,1.2233515]],[[105990.0,1.45060185],[106000.0,0.70527314],[106010.0,0.67563394],[106020.0,0.94455338],[106030.0,1.10033365]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426480005,[[105960.0,0.1887314],[105950.0,2.09185198],[105940.0,0.53280305],[105930.0,0.92764028],[105920.0,0.00094406]],[[105970.0,0.33941625],[105980.0,0.07590826],[105990.0,1.34679322],[106000.0,1.67031133],[106030.0,0.67072106]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426504336,[[106020.0,0.1886268],[105980.0,3.18146235],[105970.0,0.37760666],[105960.0,0.54686824],[105950.0,0.8167038]],[[106030.0,0.44901755],[106040.0,0.07610826],[106050.0,1.18248918],[106060.0,0.50636],[106100.0,0.4738273]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426527641,[[105990.0,0.3608],[105980.0,0.36174353],[105970.0,0.34748918],[105960.0,0.0614],[105950.0,1.33816404]],[[106000.0,1.16574514],[106010.0,0.5514591],[106020.0,0.3662],[106030.0,0.69273882],[106040.0,1.08045757]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426543158,[[105950.0,0.9901838],[105940.0,0.6285507],[105930.0,0.73048181],[105920.0,0.05772656],[105910.0,0.89198285]],[[105960.0,0.88127844],[105970.0,0.19827553],[105980.0,1.50278676],[105990.0,0.50552],[106000.0,1.04001472]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426582083,[[105940.0,0.60061407],[105920.0,0.80740976],[105910.0,1.77192201],[105900.0,0.0472101],[105890.0,0.05732406]],[[105950.0,1.55222765],[105960.0,1.11786342],[105970.0,0.77180159],[105980.0,2.1825223],[105990.0,0.54671436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426606498,[[105920.0,0.59626406],[105910.0,0.3608],[105900.0,0.8651754],[105890.0,0.01822058],[105880.0,0.937207]],[[105930.0,1.37080858],[105940.0,0.62533464],[105950.0,0.48732526],[105960.0,1.94359891],[105970.0,1.48676947]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426637919,[[105860.0,1.3521075],[105850.0,1.81965436],[105840.0,0.1244543],[105830.0,0.00094487],[105820.0,0.7671326]],[[105870.0,0.28383521],[105880.0,0.2207924],[105890.0,0.46862677],[105900.0,0.9747517],[105910.0,0.70161301]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426657834,[[105810.0,0.78826794],[105800.0,0.34961597],[105790.0,1.65211474],[105780.0,0.42541689],[105770.0,0.48200055]],[[105820.0,1.13367245],[105830.0,0.5515778],[105840.0,0.67582175],[105850.0,1.15766794],[105860.0,0.55714516]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426682141,[[105800.0,0.80591194],[105790.0,0.2853768],[105780.0,0.96229648],[105770.0,0.37013525],[105760.0,1.78157562]],[[105810.0,1.11272946],[105820.0,0.6244944],[105830.0,0.16114236],[105840.0,1.04035901],[105850.0,1.08315874]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426706562,[[105780.0,0.34784735],[105770.0,0.40303525],[105760.0,1.71693352],[105750.0,0.54689805],[105740.0,0.09288372]],[[105790.0,0.1890383],[105800.0,0.1417737],[105810.0,1.08869626],[105820.0,0.9079946],[105830.0,0.25424023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426739592,[[105790.0,2.21765322],[105780.0,0.5498453],[105760.0,1.7734633],[105750.0,0.62281798],[105740.0,0.56765333]],[[105800.0,0.02406949],[105810.0,0.0008],[105820.0,0.73067185],[105830.0,0.5321119],[105840.0,0.99741564]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426790124,[[105990.0,0.5944],[105980.0,0.3775455],[105970.0,0.11171069],[105960.0,0.88257734],[105950.0,1.73149529]],[[106000.0,1.62697319],[106010.0,0.65852908],[106020.0,0.21712174],[106030.0,1.19279572],[106040.0,1.45962913]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426800226,[[106000.0,0.1886598],[105990.0,0.1414996],[105980.0,2.89099384],[105970.0,0.38776445],[105960.0,0.47459474]],[[106010.0,0.07197527],[106020.0,0.70261951],[106030.0,0.45417787],[106040.0,0.66902865],[106050.0,0.20278222]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426841357,[[106010.0,0.88052836],[106000.0,1.45815891],[105990.0,0.94586354],[105980.0,0.47266203],[105960.0,0.47459474]],[[106020.0,0.27305689],[106030.0,1.04852711],[106040.0,0.0471485],[106050.0,1.04826161],[106060.0,0.70935267]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426869472,[[105980.0,1.0029159],[105970.0,0.62363058],[105960.0,0.71486462],[105940.0,0.48882462],[105840.0,0.18781533]],[[105990.0,0.57488256],[106000.0,1.00538662],[106010.0,0.07602851],[106020.0,0.73805787],[106030.0,1.14663603]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426888485,[[105920.0,0.60554406],[105900.0,0.30806593],[105890.0,1.88868578],[105880.0,0.4552343],[105870.0,0.0472211]],[[105930.0,1.16807608],[105940.0,0.7713383],[105950.0,1.18813787],[105960.0,1.07769057],[105970.0,0.73723164]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426916307,[[105970.0,0.7854341],[105960.0,0.7566452],[105950.0,0.92688499],[105940.0,1.30128002],[105930.0,0.01717781]],[[105980.0,1.11082285],[105990.0,0.5031159],[106000.0,0.75292528],[106010.0,0.59568],[106020.0,1.2932185]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426944327,[[105950.0,0.7844275],[105940.0,0.3327627],[105930.0,1.35338645],[105920.0,0.3608],[105910.0,0.85899883]],[[105960.0,1.05525695],[105970.0,0.550925],[105980.0,0.641],[105990.0,1.0681483],[106000.0,0.47512645]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426979666,[[105960.0,1.79335935],[105950.0,1.45841347],[105940.0,0.4719161],[105920.0,1.24181935],[105620.0,37.87572082]],[[105970.0,0.0024001],[105980.0,0.3312382],[105990.0,0.89882645],[106000.0,0.4079656],[106010.0,0.6166693]]]
["bitfinex-derivatives","BTCF0:USTF0",1750426992863,[[105900.0,1.03832302],[105890.0,0.61771368],[105880.0,0.37016887],[105870.0,0.4080216],[105860.0,1.38319726]],[[105910.0,0.5823225],[105920.0,1.05654535],[105940.0,0.6257443],[105950.0,1.5821181],[127650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427023790,[[105920.0,0.8036829],[105910.0,0.78124769],[105900.0,0.83592645],[105890.0,0.00094433],[105880.0,1.77274512]],[[105930.0,0.35431267],[105940.0,1.11844277],[105950.0,0.8568],[105960.0,0.94697355],[105970.0,0.54766018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427045901,[[106030.0,1.31594157],[106020.0,1.10777714],[106000.0,3.07304408],[105990.0,0.30424157],[105940.0,0.0751139]],[[106040.0,0.2998546],[106050.0,0.5030345],[106060.0,0.9694304],[106070.0,1.04494926],[106080.0,1.39400408]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427075634,[[105950.0,1.8699334],[105940.0,1.3648805],[105920.0,0.94806001],[105890.0,0.00094433],[105880.0,0.52950602]],[[105960.0,0.02400597],[105970.0,0.70677007],[105980.0,0.5281673],[105990.0,0.53925246],[106000.0,0.69783319]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427120365,[[105950.0,0.17278143],[105940.0,0.3955239],[105930.0,0.4079953],[105920.0,1.66237294],[105910.0,0.62070718]],[[105960.0,1.18470162],[105970.0,0.64070785],[105980.0,0.09383181],[105990.0,0.63566341],[106000.0,1.16575367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427128873,[[105950.0,0.2167438],[105940.0,0.51925205],[105930.0,0.83592645],[105920.0,0.87343312],[105910.0,0.60383059]],[[105960.0,0.28473246],[105970.0,1.16283393],[105980.0,0.3608],[105990.0,0.71414461],[106000.0,0.68265996]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427158109,[[105860.0,0.7532646],[105840.0,0.3004662],[105830.0,1.70987182],[105820.0,0.66039321],[105780.0,1.94531344]],[[105870.0,1.17916215],[105880.0,1.02681205],[105890.0,0.02481388],[105900.0,0.6210208],[105910.0,0.64735675]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427187309,[[105800.0,0.87529347],[105790.0,0.2922561],[105780.0,0.91008311],[105770.0,1.25605328],[105760.0,0.94783475]],[[105810.0,1.12519855],[105820.0,0.72325554],[105830.0,0.62862053],[105840.0,1.12356645],[105850.0,1.28395273]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427241477,[[105850.0,0.79412621],[105840.0,0.35336846],[105830.0,0.07384416],[105820.0,0.83592645],[105810.0,2.01826208]],[[105860.0,1.08245989],[105870.0,0.64027729],[105880.0,0.56975826],[105890.0,0.84269092],[105900.0,1.28579149]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427268594,[[105740.0,0.00134567],[105730.0,0.41118376],[105720.0,0.94761435],[105710.0,1.22591664],[105700.0,0.08798883]],[[105750.0,0.66448352],[105760.0,0.56559822],[105770.0,0.3608],[105780.0,0.24432787],[105790.0,0.54761339]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427282598,[[105760.0,1.95521445],[105750.0,0.56810062],[105740.0,0.00294567],[105730.0,0.5018576],[105720.0,0.56894865]],[[105770.0,0.1914702],[105780.0,0.14204977],[105790.0,0.40955727],[105800.0,0.46411685],[105810.0,0.75131406]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427317631,[[105680.0,0.86710457],[105670.0,1.1638585],[105660.0,0.91045926],[105650.0,0.42597495],[105640.0,0.47512645]],[[105690.0,0.991205],[105700.0,0.1892076],[105710.0,0.53143236],[105720.0,0.49139954],[105730.0,1.21775899]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427337648,[[105600.0,1.48997508],[105590.0,1.05349201],[105580.0,0.07749435],[105570.0,0.49044158],[105560.0,1.76786893]],[[105610.0,0.19200807],[105620.0,0.68027258],[105630.0,0.4269],[105640.0,1.32466243],[105650.0,1.15141686]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427367069,[[105600.0,0.00917407],[105590.0,0.33277051],[105580.0,0.605],[105570.0,0.42504488],[105560.0,0.82897725]],[[105610.0,1.02528315],[105620.0,0.5671149],[105630.0,0.1724],[105640.0,1.60459005],[105650.0,0.19525639]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427388284,[[105600.0,1.46035116],[105590.0,1.84558506],[105580.0,0.17009033],[105570.0,0.49043788],[105560.0,1.32949761]],[[105610.0,0.1917565],[105620.0,0.26999726],[105630.0,0.89278943],[105640.0,0.90882955],[105650.0,0.6064947]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427411203,[[105640.0,1.9871295],[105630.0,0.57674769],[105610.0,0.80582055],[105600.0,1.84585817],[105590.0,0.09467047]],[[105650.0,0.02076303],[105660.0,0.39879577],[105670.0,0.85174035],[105680.0,0.96117238],[105690.0,0.65306974]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427431818,[[105600.0,0.64276],[105590.0,0.16994701],[105580.0,0.2635329],[105570.0,1.36463272],[105560.0,1.13514359]],[[105610.0,1.1081432],[105620.0,1.10287967],[105630.0,0.72880023],[105640.0,1.12101947],[105650.0,0.56646839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427464644,[[105590.0,0.63102701],[105580.0,0.0008],[105570.0,1.23612424],[105560.0,0.52046548],[105550.0,0.39848823]],[[105610.0,2.10190964],[105620.0,0.84969447],[105630.0,0.90372309],[105640.0,0.7632727],[105650.0,1.4237919]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427486352,[[105450.0,2.6267841],[105440.0,1.03108546],[105430.0,0.0016],[105420.0,0.49129266],[105410.0,0.01051879]],[[105460.0,0.3363218],[105470.0,0.6210952],[105480.0,0.08158587],[105490.0,0.598193],[105500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427525889,[[105550.0,0.981664],[105540.0,1.8546741],[105530.0,0.01725076],[105520.0,0.99036173],[105510.0,0.91490058]],[[105560.0,0.1904461],[105570.0,0.1723793],[105580.0,0.88535214],[105590.0,0.46495353],[105600.0,1.7716162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427567211,[[105580.0,0.65016],[105570.0,0.17016],[105560.0,0.74042115],[105550.0,0.88793989],[105540.0,0.8662503]],[[105590.0,1.11222981],[105600.0,1.08487333],[105610.0,0.07457143],[105620.0,1.3017061],[105630.0,0.64201861]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427591331,[[105550.0,2.0986262],[105540.0,0.7176389],[105530.0,0.83669076],[105520.0,1.05624912],[105510.0,0.0016]],[[105560.0,0.1934462],[105570.0,0.6931253],[105580.0,0.88732075],[105590.0,0.61841154],[105600.0,1.02692183]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427612447,[[105570.0,2.4305704],[105560.0,1.8354781],[105550.0,0.03768823],[105540.0,0.54720709],[105530.0,0.4741454]],[[105580.0,0.0012],[105590.0,0.01685551],[105600.0,0.3322104],[105610.0,0.9042821],[105620.0,0.4281952]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427641069,[[105640.0,2.1460246],[105630.0,0.1893102],[105620.0,1.4322584],[105610.0,0.05458403],[105600.0,1.0270376]],[[105650.0,0.08351823],[105660.0,0.38704373],[105670.0,0.8412821],[105680.0,0.98900046],[105690.0,0.45983788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427670191,[[105680.0,0.99463893],[105670.0,1.3986866],[105660.0,0.8702821],[105650.0,0.01818428],[105640.0,2.5567079]],[[105690.0,1.0938951],[105700.0,0.56619539],[105710.0,0.0024],[105720.0,0.96735731],[105730.0,1.7674697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427704518,[[105710.0,1.18343984],[105700.0,0.7438253],[105690.0,1.37420482],[105680.0,0.48994739],[105660.0,0.56706475]],[[105720.0,0.34083354],[105730.0,0.6215441],[105740.0,0.8578],[105750.0,0.58935161],[105760.0,1.85899979]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427717920,[[105680.0,1.264013],[105670.0,1.1802465],[105660.0,0.01738515],[105650.0,0.47413878],[105640.0,0.96913709]],[[105690.0,0.20634589],[105700.0,0.75428177],[105710.0,0.00025127],[105720.0,1.69788605],[105730.0,0.8336605]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427746657,[[105700.0,1.8816574],[105690.0,0.1892029],[105680.0,0.85651766],[105670.0,0.58625195],[105660.0,0.89157562]],[[105710.0,0.1955772],[105720.0,0.76665314],[105730.0,0.89630931],[105740.0,0.8346495],[105750.0,0.80049808]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427769659,[[105750.0,1.41519667],[105740.0,1.0287993],[105730.0,0.10253543],[105720.0,0.95201467],[105710.0,1.38422195]],[[105760.0,0.03697407],[105770.0,0.6998527],[105780.0,0.15807431],[105790.0,0.91262721],[105800.0,0.96237258]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427799382,[[105670.0,1.479802],[105660.0,0.4724163],[105650.0,0.52754798],[105640.0,1.2904997],[105630.0,0.01788178]],[[105680.0,0.25288347],[105690.0,0.51837081],[105700.0,0.3608],[105710.0,0.5202625],[105720.0,1.33790808]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427826793,[[105720.0,0.01731811],[105710.0,0.09483827],[105700.0,0.51996],[105690.0,1.19561367],[105680.0,0.4730623]],[[105730.0,0.1891428],[105740.0,2.05542992],[105750.0,0.89038012],[105760.0,1.33580524],[105770.0,0.54830179]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427866031,[[105730.0,3.09831263],[105720.0,1.04640228],[105710.0,0.60445782],[105700.0,0.07523249],[105690.0,0.8788041]],[[105740.0,0.0024],[105750.0,0.0625],[105760.0,0.3317259],[105770.0,0.89668662],[105780.0,0.48274674]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427883742,[[105750.0,0.77131942],[105740.0,0.4080805],[105730.0,1.41479882],[105720.0,0.01731811],[105710.0,0.47387404]],[[105770.0,1.17260128],[105780.0,0.5498618],[105790.0,1.34644314],[105800.0,0.78666412],[105810.0,0.13149549]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427945401,[[105660.0,2.2381314],[105650.0,0.55182888],[105640.0,0.49748743],[105630.0,0.48261259],[105620.0,1.66550607]],[[105670.0,0.00165127],[105680.0,0.2365427],[105690.0,1.1010951],[105700.0,0.44055077],[105710.0,0.37044858]]]
["bitfinex-derivatives","BTCF0:USTF0",1750427971320,[[105700.0,1.3805977],[105690.0,1.03849267],[105680.0,0.0172091],[105670.0,0.24974908],[105660.0,0.0866485]],[[105710.0,0.7161798],[105720.0,0.77711014],[105730.0,0.05613162],[105740.0,1.67727356],[105750.0,0.4559527]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428003440,[[105670.0,0.8057995],[105660.0,0.5327462],[105650.0,1.07146891],[105640.0,0.9046085],[105630.0,0.55041914]],[[105680.0,1.0602854],[105690.0,0.68163304],[105700.0,0.07509343],[105710.0,1.18250177],[105720.0,1.72978572]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428032552,[[105690.0,1.3806967],[105680.0,1.92200604],[105670.0,0.02240308],[105660.0,0.5598049],[105650.0,0.08663991]],[[105700.0,0.24986661],[105710.0,0.1745953],[105720.0,1.39033555],[105730.0,0.48293066],[105740.0,1.2390734]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428050366,[[105690.0,1.3819569],[105680.0,0.5500317],[105670.0,0.15327587],[105660.0,0.57872476],[105650.0,1.39646337]],[[105700.0,0.25089834],[105710.0,0.6993522],[105720.0,0.91386191],[105730.0,0.90869308],[105740.0,0.24808985]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428086989,[[105730.0,0.00125127],[105720.0,0.994641],[105710.0,0.00025127],[105700.0,1.24256894],[105690.0,0.8338243]],[[105740.0,1.56194599],[105750.0,1.21444495],[105760.0,0.55377818],[105770.0,0.71823675],[105780.0,1.36461948]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428120599,[[105710.0,7e-08],[105700.0,0.1891982],[105690.0,1.17233],[105680.0,0.51084],[105670.0,0.62288391]],[[105720.0,1.19234067],[105730.0,1.1574771],[105740.0,0.74535547],[105750.0,0.67836124],[105760.0,0.9509303]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428144337,[[105730.0,1.62951037],[105720.0,1.8007332],[105710.0,0.01693962],[105700.0,1.08207802],[105680.0,0.5840389]],[[105740.0,0.0124],[105760.0,0.2844551],[105770.0,0.0805689],[105780.0,0.9902399],[105790.0,0.9314827]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428171943,[[105780.0,1.14768543],[105770.0,0.78043583],[105760.0,0.4771623],[105750.0,0.48964724],[105740.0,1.2902008]],[[105790.0,0.34259344],[105800.0,0.6671955],[105810.0,0.50923437],[105820.0,2.18585289],[105830.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428189759,[[105750.0,1.2201042],[105740.0,1.18583045],[105730.0,0.09248914],[105720.0,1.7670498],[105710.0,0.00094594]],[[105760.0,0.02454063],[105770.0,0.45208771],[105780.0,0.8379623],[105790.0,1.8255367],[105800.0,0.4781623]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428226089,[[105750.0,1.8477318],[105740.0,0.5499222],[105730.0,0.10200893],[105720.0,0.9500553],[105710.0,1.36601736]],[[105760.0,0.00517407],[105770.0,0.3309011],[105780.0,1.0375623],[105790.0,0.4641673],[105800.0,1.61205094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428252493,[[105820.0,1.41143764],[105810.0,1.05345019],[105800.0,0.0329],[105790.0,2.506078],[105780.0,0.01677206]],[[105830.0,0.7595913],[105840.0,0.6669178],[105850.0,0.3608],[105860.0,0.4195052],[105870.0,0.6317671]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428295247,[[105810.0,0.6131022],[105800.0,1.31849687],[105790.0,0.4771623],[105780.0,0.5654745],[105770.0,0.8271582]],[[105820.0,0.02408172],[105830.0,0.7937288],[105840.0,0.91225449],[105850.0,0.49392424],[105860.0,1.0773363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428313149,[[105810.0,1.3645421],[105800.0,0.56678667],[105790.0,0.4771623],[105780.0,0.5654775],[105770.0,1.2998008]],[[105820.0,0.19355837],[105830.0,0.7310406],[105840.0,0.9314136],[105850.0,0.3628],[105860.0,1.3177633]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428376099,[[105780.0,1.83834923],[105770.0,0.5568626],[105760.0,0.49311174],[105750.0,1.30678949],[105740.0,0.48331605]],[[105790.0,0.00417407],[105800.0,0.3308074],[105810.0,1.03607413],[105820.0,0.48448248],[105830.0,1.63856912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428402421,[[105770.0,2.16438703],[105760.0,0.64124827],[105750.0,0.84348506],[105740.0,0.47372767],[105730.0,0.7675456]],[[105780.0,0.02775127],[105800.0,0.142171],[105810.0,1.49998642],[105820.0,0.43672467],[114200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428432355,[[105740.0,0.00294567],[105730.0,0.3914865],[105720.0,0.97822589],[105710.0,1.93260586],[105700.0,0.29505828]],[[105750.0,1.11856967],[105760.0,1.35274514],[105770.0,0.54755819],[105780.0,0.56606712],[105790.0,0.14438199]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428458355,[[105720.0,0.8547],[105710.0,0.64970544],[105700.0,0.92358261],[105690.0,1.35579497],[105680.0,0.83082439]],[[105730.0,0.68941146],[105740.0,0.6844951],[105750.0,1.51243456],[105760.0,1.2271382],[105770.0,0.60348744]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428467866,[[105720.0,1.37831022],[105710.0,0.55091944],[105700.0,0.56278261],[105690.0,1.36520324],[105680.0,1.32273254]],[[105730.0,0.21319168],[105740.0,0.71251698],[105750.0,0.45112462],[105760.0,1.89601207],[105770.0,0.62836937]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428513792,[[105630.0,1.3625819],[105620.0,0.69426617],[105610.0,1.3512832],[105600.0,0.56541212],[105590.0,0.47441091]],[[105640.0,0.2522217],[105650.0,0.68024793],[105660.0,0.3608],[105670.0,1.63689277],[105680.0,0.64489582]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428541817,[[105630.0,1.3647218],[105620.0,1.06604819],[105610.0,0.99080698],[105600.0,1.04355397],[105590.0,0.00094701]],[[105640.0,0.1913039],[105650.0,0.68125255],[105660.0,0.91302134],[105670.0,0.83835844],[105680.0,1.11710998]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428568330,[[105690.0,0.6111312],[105680.0,0.6487234],[105670.0,1.18800311],[105660.0,0.15742639],[105650.0,1.04540786]],[[105700.0,1.10837804],[105710.0,0.60721204],[105720.0,1.13319486],[105730.0,1.14621288],[105740.0,0.6660569]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428600158,[[105660.0,0.80415021],[105650.0,1.46714808],[105640.0,0.51767719],[105630.0,0.58176299],[105580.0,0.18895213]],[[105670.0,0.72902423],[105680.0,0.56569549],[105690.0,0.05618588],[105700.0,2.02063495],[105710.0,0.2389535]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428627871,[[105620.0,0.81546675],[105610.0,0.6929588],[105600.0,0.91982358],[105590.0,0.19584741],[105580.0,1.36718104]],[[105630.0,0.73129847],[105640.0,1.06169257],[105650.0,0.41698588],[105660.0,1.09566543],[105670.0,0.77051815]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428664394,[[105600.0,0.6158751],[105590.0,1.77075693],[105580.0,0.04541053],[105570.0,0.51132177],[105560.0,1.35155389]],[[105610.0,0.2367126],[105620.0,0.0956747],[105630.0,0.94690443],[105640.0,0.3608],[105650.0,1.27282118]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428680713,[[105610.0,1.3262173],[105600.0,1.41618066],[105590.0,0.5623599],[105580.0,0.51892083],[105570.0,0.09603263]],[[105620.0,0.2563394],[105630.0,1.02710713],[105640.0,0.8568],[105650.0,0.4758308],[105660.0,1.35624943]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428704929,[[105500.0,0.03424782],[105490.0,1.13386],[105480.0,1.52055524],[105470.0,0.47872222],[105460.0,0.09473969]],[[105510.0,1.10547899],[105520.0,1.02650533],[105530.0,0.16035525],[105540.0,1.0753127],[105550.0,0.54627644]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428757154,[[105550.0,2.27790401],[105540.0,0.56775003],[105530.0,0.81984],[105520.0,0.95074723],[105510.0,0.78657174]],[[105560.0,0.008],[105580.0,0.0633],[105590.0,0.9998516],[105600.0,0.88431803],[105610.0,0.4758328]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428787183,[[105640.0,2.18757583],[105630.0,0.6438782],[105620.0,0.8182],[105610.0,0.48996333],[105600.0,2.44959473]],[[105650.0,0.0074],[105660.0,0.2373927],[105670.0,0.0946289],[105680.0,1.38128443],[105690.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428814100,[[105590.0,2.23598159],[105580.0,1.3691261],[105570.0,0.09762912],[105560.0,1.00882863],[105550.0,0.54898406]],[[105600.0,0.001],[105610.0,0.8273906],[105620.0,0.4238],[105630.0,0.88430623],[105640.0,1.0761143]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428831510,[[105620.0,1.37379247],[105610.0,1.07108114],[105600.0,0.0941772],[105590.0,0.57044209],[105580.0,1.36776776]],[[105630.0,0.6863373],[105640.0,0.66548753],[105650.0,0.97106587],[105660.0,1.17977129],[105670.0,0.07631078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428872128,[[105560.0,0.83273318],[105550.0,0.6812949],[105540.0,0.93383794],[105530.0,0.18001517],[105520.0,1.84396079]],[[105570.0,0.73140213],[105580.0,0.60625789],[105590.0,0.3608],[105600.0,1.77000561],[105610.0,0.16738492]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428904159,[[105560.0,0.00612135],[105550.0,0.8830746],[105540.0,0.70894717],[105530.0,0.39941843],[105520.0,1.35136045]],[[105570.0,1.34213522],[105580.0,0.62493558],[105590.0,0.69226848],[105600.0,1.38490343],[105610.0,0.67896891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428934674,[[105570.0,1.73959409],[105560.0,1.56278041],[105550.0,0.0817124],[105540.0,0.53219342],[105530.0,0.49078645]],[[105580.0,0.1904101],[105590.0,0.72917483],[105600.0,0.3608],[105610.0,0.90820714],[105620.0,0.54391783]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428957793,[[105610.0,2.54310839],[105600.0,1.06161959],[105590.0,0.54637616],[105580.0,0.07534176],[105570.0,0.28817927]],[[105620.0,0.1907384],[105630.0,0.7476299],[105640.0,0.47617413],[105650.0,0.3618],[105660.0,0.89241649]]]
["bitfinex-derivatives","BTCF0:USTF0",1750428985111,[[105600.0,0.19494827],[105590.0,1.3000301],[105580.0,0.46689468],[105570.0,1.389058],[105560.0,0.54894296]],[[105610.0,1.29123043],[105620.0,1.10318139],[105630.0,0.22347078],[105640.0,1.64463431],[105650.0,0.68278112]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429032735,[[105500.0,0.00094782],[105490.0,0.98471953],[105480.0,0.0963934],[105470.0,1.2840711],[105460.0,0.93947005]],[[105510.0,1.02650973],[105520.0,1.02650643],[105530.0,1.83341917],[105540.0,0.077716],[105550.0,0.4736651]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429039029,[[105510.0,0.1895357],[105500.0,0.5647567],[105490.0,1.58457413],[105480.0,1.30898479],[105470.0,0.56294575]],[[105520.0,0.80785093],[105530.0,0.4223],[105540.0,1.156092],[105550.0,0.0682002],[105590.0,0.7920424]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429070957,[[105520.0,1.2975576],[105510.0,0.65600987],[105500.0,0.57560186],[105490.0,0.07626809],[105480.0,1.78795282]],[[105530.0,0.72767383],[105540.0,1.0592932],[105550.0,0.41676987],[105560.0,1.17177193],[105570.0,1.25418383]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429104579,[[105510.0,0.7910156],[105500.0,0.72538088],[105490.0,0.4248],[105480.0,1.31328725],[105470.0,0.56867766]],[[105520.0,1.69113476],[105530.0,0.5503119],[105550.0,0.6336728],[105560.0,0.95327356],[105940.0,6.8268]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429153311,[[105710.0,0.74786254],[105700.0,0.236488],[105690.0,0.5196014],[105680.0,1.67480112],[105670.0,0.0473083]],[[105720.0,0.88371523],[105730.0,0.3632],[105740.0,0.4090846],[105750.0,0.4827933],[105760.0,1.75644093]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429181933,[[105680.0,1.27643454],[105670.0,0.60699448],[105660.0,1.47271589],[105650.0,0.06292113],[105640.0,1.04427651]],[[105690.0,0.26920872],[105700.0,1.08465773],[105710.0,0.44074107],[105720.0,1.7922278],[105730.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429201145,[[105680.0,0.74596],[105670.0,0.69157788],[105660.0,1.81612243],[105650.0,0.12939462],[105640.0,0.57104141]],[[105690.0,0.82894979],[105700.0,0.60624163],[105710.0,0.436567],[105720.0,1.7899968],[105730.0,0.80652697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429234670,[[105680.0,1.8371226],[105670.0,0.56699633],[105660.0,0.06611178],[105650.0,0.54076662],[105640.0,1.39025933]],[[105690.0,0.2066267],[105700.0,0.2529058],[105710.0,0.3618],[105720.0,0.89155143],[105730.0,0.08742244]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429245279,[[105720.0,0.93537047],[105710.0,0.59224044],[105700.0,0.8392118],[105690.0,0.13030681],[105680.0,1.6183764]],[[105730.0,0.8735301],[105740.0,0.41883603],[105750.0,0.55926991],[105760.0,0.96331355],[105770.0,0.8406716]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429294017,[[105710.0,0.96494511],[105700.0,0.5345937],[105690.0,0.93167068],[105680.0,0.65509685],[105670.0,0.91013209]],[[105720.0,1.09634517],[105730.0,0.60618613],[105740.0,0.51216812],[105750.0,0.5477462],[105760.0,1.34252052]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429326239,[[105660.0,0.74404],[105650.0,0.67757008],[105640.0,1.32377507],[105630.0,0.54456974],[105620.0,0.13228257]],[[105670.0,1.10729433],[105680.0,0.72405619],[105690.0,1.4058035],[105700.0,0.85294012],[105710.0,0.13111562]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429347261,[[105640.0,2.5223749],[105630.0,0.23579979],[105620.0,0.95146863],[105610.0,0.54138153],[105600.0,1.02750796]],[[105650.0,0.01064331],[105660.0,0.3312396],[105670.0,0.49389416],[105680.0,0.9672079],[105690.0,0.96604645]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429376788,[[105670.0,0.9368093],[105660.0,1.93540606],[105650.0,0.42752086],[105640.0,1.00811516],[105630.0,0.5659634]],[[105680.0,0.25003117],[105690.0,1.53981431],[105700.0,0.41796017],[105710.0,0.5491064],[105720.0,1.33282957]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429407031,[[105630.0,0.74688],[105620.0,0.77429643],[105610.0,0.3616],[105600.0,1.40978052],[105590.0,0.54833017]],[[105640.0,1.10561547],[105650.0,1.10250472],[105660.0,1.1658442],[105670.0,0.09393363],[105680.0,0.71554124]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429444660,[[105440.0,0.75532],[105430.0,0.2370856],[105420.0,0.4566474],[105410.0,0.43440763],[105400.0,1.31309585]],[[105450.0,1.0919558],[105460.0,0.5504424],[105470.0,0.01548469],[105480.0,1.79376164],[105490.0,0.01548187]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429459163,[[105320.0,0.04848978],[105310.0,1.2496],[105300.0,0.7306272],[105290.0,0.83824054],[105280.0,0.047484]],[[105330.0,0.1898601],[105340.0,0.5972428],[105350.0,0.3608],[105360.0,1.171016],[105370.0,0.49635174]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429482483,[[105260.0,0.00094998],[105250.0,0.29568866],[105240.0,1.39497726],[105230.0,0.41827717],[105220.0,0.12287933]],[[105270.0,0.1899683],[105280.0,1.45943962],[105290.0,0.3608],[105300.0,1.1762169],[105310.0,0.53057295]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429504697,[[105220.0,0.18382376],[105210.0,1.45793015],[105200.0,0.36746053],[105190.0,0.6092196]],[[105240.0,1.0921341],[105250.0,0.56621635],[105260.0,0.00025127],[105270.0,0.71844],[105280.0,1.17788972]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429533513,[[105190.0,1.1736526],[105180.0,1.12725817],[105170.0,1.25959232],[105160.0,1.04609947],[105150.0,0.57122438]],[[105200.0,0.59985132],[105210.0,1.0607012],[105220.0,0.01534124],[105230.0,3.22732838],[105240.0,1.26783416]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429583547,[[105220.0,2.14761],[105210.0,1.71566492],[105200.0,0.55256224],[105190.0,0.4752537],[105180.0,0.56661357]],[[105230.0,0.01807645],[105250.0,0.55081],[105260.0,0.42569543],[105270.0,0.4784118],[105280.0,0.53083386]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429594460,[[105230.0,0.02915945],[105220.0,0.38611986],[105210.0,1.03822959],[105200.0,0.93306433],[105190.0,0.45531047]],[[105240.0,0.190022],[105250.0,1.8833254],[105260.0,0.37931411],[105270.0,0.9709248],[105280.0,1.21470946]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429632874,[[105160.0,0.74710944],[105150.0,1.3449867],[105140.0,0.37805252],[105130.0,0.89305658],[105120.0,1.39915901]],[[105170.0,0.37710969],[105180.0,0.3913],[105190.0,0.76641985],[105200.0,0.0960528],[105210.0,0.7234391]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429658902,[[105220.0,3.10208022],[105210.0,0.64595072],[105200.0,0.4784118],[105190.0,0.55087307],[105180.0,0.57239647]],[[105230.0,1e-07],[105240.0,0.3608],[105250.0,0.391],[105260.0,0.0332],[105270.0,0.4784118]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429688105,[[105300.0,1.1053816],[105290.0,1.0108132],[105280.0,0.52260847],[105270.0,0.15852076],[105260.0,0.85342491]],[[105310.0,1.7790379],[105320.0,0.57175918],[105340.0,1.18024706],[105350.0,0.24999715],[105360.0,0.98091678]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429711527,[[105340.0,3.09692349],[105330.0,0.25048137],[105320.0,1.13941515],[105310.0,0.00250254],[105300.0,0.65367563]],[[105350.0,0.5792],[105360.0,0.3608],[105370.0,0.6929559],[105380.0,0.4794118],[105390.0,0.10353646]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429738546,[[105310.0,1.94819094],[105300.0,0.67519778],[105290.0,1.25471139],[105280.0,1.04483413],[105270.0,0.56952259]],[[105320.0,0.3628],[105330.0,0.71048791],[105340.0,0.0615],[105350.0,0.8253559],[105360.0,1.17541916]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429757364,[[105310.0,1.82470218],[105300.0,0.69500482],[105290.0,0.91363455],[105280.0,0.8515247],[105270.0,0.9538593]],[[105320.0,0.00617407],[105330.0,0.80883671],[105340.0,0.71042941],[105350.0,0.497],[105360.0,0.48788707]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429791298,[[105370.0,1.84049133],[105360.0,0.20545204],[105350.0,0.51245406],[105340.0,0.93365915],[105330.0,0.41736962]],[[105380.0,1.0988252],[105390.0,0.56793421],[105400.0,0.96351954],[105410.0,1.18987632],[105420.0,0.07463304]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429815910,[[105330.0,1.23342245],[105320.0,1.75424663],[105310.0,1.33061494],[105300.0,0.56596755],[105290.0,0.49135804]],[[105340.0,0.51892603],[105350.0,0.3608],[105360.0,0.52045644],[105370.0,0.0474507],[105380.0,0.64070367]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429851737,[[105320.0,0.0034],[105310.0,1.11595055],[105300.0,0.06086576],[105290.0,1.01057498],[105280.0,0.835677]],[[105330.0,1.82426689],[105340.0,0.70324784],[105350.0,0.69794885],[105360.0,1.13879613],[105370.0,0.62325606]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429873042,[[105270.0,1.39938581],[105260.0,1.90912132],[105250.0,0.45679064],[105240.0,0.97071571],[105230.0,0.55146811]],[[105280.0,0.3618],[105290.0,1.71712855],[105300.0,0.05369048],[105310.0,0.0474753],[105320.0,1.11666249]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429901964,[[105270.0,0.0044],[105260.0,1.13170678],[105250.0,0.0651],[105240.0,0.66253858],[105230.0,1.27714089]],[[105280.0,1.62810746],[105290.0,1.25789464],[105300.0,0.25819039],[105310.0,0.54940694],[105320.0,1.06448948]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429952995,[[105260.0,0.98290068],[105250.0,0.97764047],[105240.0,0.04909317],[105230.0,0.92233929],[105220.0,0.8375389]],[[105270.0,0.1899726],[105280.0,2.46707475],[105290.0,0.4748445],[105300.0,0.79216],[105310.0,0.4747874]]]
["bitfinex-derivatives","BTCF0:USTF0",1750429984827,[[105180.0,0.3837745],[105170.0,0.83357759],[105160.0,1.2296624],[105150.0,0.90813076],[105140.0,0.53650504]],[[105190.0,0.1901164],[105200.0,1.48298299],[105210.0,0.8440046],[105220.0,0.80562138],[105240.0,1.59872728]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430012650,[[105270.0,0.19162157],[105260.0,0.3498672],[105250.0,0.71756727],[105240.0,0.48097804],[105230.0,0.85705305]],[[105280.0,1.46213184],[105290.0,1.19388797],[105300.0,1.130679],[105310.0,0.08713593],[105320.0,1.77790204]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430045765,[[105250.0,0.79008],[105240.0,0.3325226],[105230.0,0.60935521],[105220.0,1.31572324],[105210.0,0.91332594]],[[105260.0,1.09841761],[105270.0,0.56800062],[105280.0,0.53741976],[105290.0,1.68916076],[105300.0,0.70878453]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430068778,[[105200.0,0.62315053],[105190.0,0.5082757],[105180.0,1.37835464],[105170.0,0.52470442],[105160.0,1.39129769]],[[105210.0,1.41875664],[105220.0,1.12254818],[105230.0,1.12663524],[105240.0,0.69513976],[105250.0,0.55053]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430093000,[[105170.0,1.07210731],[105160.0,0.70034564],[105150.0,0.47142331],[105140.0,0.85301012],[105130.0,0.97562647]],[[105180.0,0.55318387],[105190.0,0.52093162],[105200.0,0.54687804],[105210.0,0.0475221],[105220.0,1.46443332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430110205,[[105170.0,0.03507661],[105160.0,0.3965496],[105150.0,0.7171318],[105140.0,0.14509349],[105130.0,1.81174863]],[[105180.0,1.64026191],[105190.0,1.74214604],[105200.0,0.55623367],[105210.0,1.46329193],[105220.0,0.3089773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430148217,[[105170.0,0.81580147],[105160.0,0.3292424],[105150.0,0.94956694],[105140.0,0.93828879],[105130.0,0.91382163]],[[105180.0,1.94798914],[105190.0,0.20742963],[105200.0,1.63457723],[105210.0,0.33722775],[105220.0,0.24391556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430174642,[[105180.0,1.03380469],[105170.0,1.41186263],[105160.0,0.43085163],[105150.0,1.69821331],[105140.0,0.55212006]],[[105190.0,0.3648],[105200.0,0.6934949],[105210.0,0.46640326],[105220.0,0.60001393],[105230.0,1.27801786]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430209962,[[105180.0,0.25782534],[105170.0,0.9340522],[105160.0,0.47309353],[105150.0,0.9073265],[105140.0,0.89389224]],[[105190.0,1.46339051],[105200.0,0.5827098],[105210.0,0.44183619],[105220.0,1.44117892],[105230.0,0.23364737]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430230078,[[105200.0,1.72044926],[105190.0,1.59443235],[105180.0,0.45247834],[105170.0,0.520859],[105160.0,1.04504575]],[[105210.0,0.3668],[105220.0,0.37799922],[105230.0,0.93914667],[105240.0,0.53821868],[105250.0,0.67660861]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430253390,[[105250.0,0.9938479],[105240.0,0.7045786],[105230.0,1.21506625],[105220.0,0.97854135],[105210.0,0.5476872]],[[105260.0,0.64828509],[105270.0,1.0325419],[105280.0,1.20399243],[105290.0,0.05746068],[105300.0,0.71603456]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430280810,[[105370.0,0.19104277],[105360.0,1.5026254],[105350.0,0.82072],[105340.0,0.85099986],[105330.0,0.85134903]],[[105380.0,0.98312084],[105390.0,0.6719263],[105400.0,0.70893941],[105410.0,0.69744875],[105420.0,0.54955601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430336451,[[105490.0,1.89830123],[105480.0,0.6136861],[105470.0,0.4740308],[105460.0,2.49323855],[105450.0,0.00442534]],[[105500.0,0.0642],[105510.0,0.2369271],[105520.0,0.95465141],[105530.0,1.0206964],[105540.0,0.35075673]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430347163,[[105460.0,2.58934392],[105450.0,0.36105127],[105440.0,1.34952196],[105430.0,0.55022205],[105410.0,0.15884863]],[[105470.0,0.09002285],[105490.0,0.12493477],[105500.0,0.7237509],[105510.0,1.453598],[105520.0,0.18967821]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430388197,[[105480.0,0.9503945],[105470.0,1.4348646],[105460.0,0.85815433],[105450.0,0.01064507],[105440.0,0.95685396]],[[105490.0,0.78162015],[105500.0,0.60679218],[105510.0,0.93206756],[105520.0,1.06710767],[105530.0,0.6104]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430417210,[[105450.0,0.97454572],[105440.0,0.61431196],[105430.0,0.93327412],[105420.0,0.81948],[105390.0,0.4743702]],[[105460.0,1.44318437],[105470.0,0.60702526],[105480.0,0.57476161],[105490.0,1.17864672],[105500.0,0.24479789]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430446036,[[105360.0,0.0114],[105350.0,0.00174917],[105340.0,0.484485],[105330.0,0.3624],[105320.0,0.90675686]],[[105370.0,1.75088218],[105380.0,0.5505866],[105390.0,0.73508868],[105400.0,1.48513669],[105410.0,0.56955226]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430465746,[[105210.0,0.0325],[105200.0,0.38820733],[105190.0,0.4083266],[105180.0,1.54876493],[105140.0,0.47654305]],[[105220.0,0.1900629],[105230.0,0.0950276],[105240.0,2.32497631],[105250.0,1.14229483],[105260.0,0.66038397]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430489158,[[105310.0,0.96243167],[105300.0,0.19019388],[105290.0,0.3608],[105280.0,1.72689568],[105270.0,0.4749146]],[[105320.0,1.2213958],[105330.0,0.47268459],[105340.0,0.51344652],[105350.0,1.0909553],[105360.0,0.65311898]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430506171,[[105260.0,0.00125127],[105250.0,0.11069656],[105240.0,0.0638],[105230.0,1.35073976],[105220.0,0.3608]],[[105270.0,0.95854221],[105280.0,0.5507692],[105290.0,0.01747166],[105300.0,1.0898955],[105310.0,0.50419369]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430537888,[[105060.0,0.48593558],[105050.0,1.0623901],[105040.0,0.75168499],[105030.0,1.31534947],[105020.0,0.476438]],[[105070.0,0.34558049],[105080.0,0.50316709],[105090.0,0.3608],[105100.0,0.4083731],[105110.0,0.65472]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430562012,[[104990.0,1.11412411],[104980.0,1.39052537],[104970.0,0.73236764],[104960.0,0.49299429],[104950.0,0.4763611]],[[105000.0,0.1914611],[105010.0,0.52056684],[105020.0,0.76648939],[105030.0,0.14029304],[105040.0,1.1308279]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430593838,[[104970.0,2.08843293],[104960.0,0.67446734],[104950.0,0.5754796],[104940.0,0.8371903],[104870.0,0.01644881]],[[104980.0,0.37627001],[104990.0,0.6150949],[105000.0,0.62679634],[105010.0,0.06453874],[105020.0,0.4770766]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430612446,[[104990.0,2.07954049],[104980.0,0.3608],[104970.0,2.7543778],[104960.0,0.98651432],[104950.0,0.57093336]],[[105000.0,0.3668],[105010.0,0.3608],[105020.0,0.065],[105030.0,0.4274497],[105040.0,0.05527274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430640668,[[105010.0,1.92716821],[105000.0,0.73769504],[104980.0,0.4778302],[104970.0,1.8624],[104960.0,1.5003709]],[[105020.0,1.20255716],[105030.0,0.68280716],[105040.0,0.6453374],[105050.0,0.8028151],[105060.0,0.49645636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430684303,[[104900.0,0.00095324],[104890.0,0.2859765],[104880.0,0.82844],[104870.0,0.92191897],[104860.0,0.84474374]],[[104910.0,1.82324737],[104920.0,1.30564484],[104930.0,0.01551247],[104940.0,1.29129763],[104950.0,0.55112163]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430714913,[[104890.0,1.53714404],[104880.0,0.56981034],[104870.0,0.36175352],[104860.0,0.51673102],[104850.0,0.0032]],[[104900.0,0.37849975],[104910.0,1.1173252],[104920.0,0.69863905],[104930.0,0.07473323],[104940.0,0.78756962]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430742430,[[104850.0,0.0404],[104840.0,0.96359999],[104830.0,0.2832715],[104820.0,1.73387555],[104810.0,0.36175406]],[[104860.0,1.41311394],[104870.0,0.2698091],[104880.0,2.19972135],[104890.0,0.33307684],[104900.0,0.98841158]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430745338,[[104850.0,0.0854],[104840.0,1.0968805],[104830.0,0.96883919],[104820.0,1.24992971],[104810.0,0.47795126]],[[104860.0,1.03596615],[104870.0,0.67465284],[104880.0,0.64473328],[104890.0,0.79102017],[104900.0,1.06332823]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430791066,[[104870.0,0.0264],[104860.0,0.98827539],[104850.0,0.01889658],[104840.0,0.49100206],[104830.0,0.8377045]],[[104880.0,1.03946188],[104890.0,0.6261733],[104900.0,0.01780158],[104910.0,1.6004987],[104920.0,0.63050742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430819778,[[104890.0,2.27248052],[104880.0,0.67541824],[104870.0,0.36497407],[104860.0,1.33560474],[104850.0,0.01729658]],[[104900.0,0.6352429],[104910.0,0.5047747],[104920.0,0.48394374],[104930.0,0.12029939],[104940.0,1.12420011]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430837093,[[104890.0,2.72193833],[104880.0,1.03621824],[104870.0,0.3608],[104860.0,0.49801574],[104850.0,0.49728978]],[[104900.0,0.002],[104910.0,0.3608],[104920.0,0.8578],[104930.0,0.20751306],[104940.0,0.16980491]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430875112,[[104850.0,1.71282172],[104840.0,0.65765853],[104830.0,0.3608],[104820.0,0.85681755],[104810.0,0.47952666]],[[104860.0,0.7256],[104870.0,0.91866516],[104880.0,0.07468769],[104890.0,0.11917474],[104900.0,1.12143862]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430900637,[[104860.0,1.93337249],[104850.0,0.1915296],[104840.0,1.68535231],[104830.0,0.93096116],[104820.0,0.0016]],[[104870.0,0.58242629],[104880.0,1.14497707],[104890.0,0.56028169],[104900.0,0.07256456],[104910.0,1.17613913]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430932156,[[104850.0,1.06716],[104840.0,0.93644718],[104830.0,0.13705066],[104820.0,0.5205363],[104810.0,0.84034806]],[[104860.0,0.6607194],[104870.0,1.05312639],[104880.0,0.05596149],[104890.0,1.13091396],[104900.0,1.20572002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430951858,[[104820.0,1.91592884],[104810.0,1.34417139],[104800.0,0.86784505],[104790.0,0.4770655],[104780.0,0.47970284]],[[104830.0,0.001],[104840.0,0.37653048],[104850.0,1.26434784],[104860.0,0.5436813],[104870.0,0.75592917]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430974273,[[104730.0,2.19603013],[104720.0,0.72619843],[104710.0,0.45821769],[104700.0,0.8448927],[104690.0,0.47850116]],[[104740.0,0.3618],[104750.0,1.16910354],[104760.0,0.60720941],[104770.0,0.06362196],[104780.0,1.0997735]]]
["bitfinex-derivatives","BTCF0:USTF0",1750430997884,[[104670.0,0.01531823],[104660.0,0.01563978],[104650.0,0.3656],[104630.0,0.3617557],[104600.0,0.00095598]],[[104700.0,1.97237651],[104710.0,1.64143717],[104720.0,0.4774663],[104730.0,0.6524],[104740.0,0.84076778]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431022509,[[104470.0,1.44016921],[104460.0,0.16163167],[104450.0,0.40961865],[104440.0,0.3924],[104430.0,0.51052762]],[[104480.0,0.56895175],[104490.0,0.57823675],[104500.0,0.4031],[104510.0,1.13851725],[104520.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431070543,[[104390.0,0.0016],[104370.0,0.1920043],[104360.0,0.04966238],[104350.0,0.3830826],[104340.0,0.48807163]],[[104400.0,0.20853911],[104410.0,0.1915486],[104420.0,2.1264286],[104430.0,0.8395905],[104440.0,1.17974016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431081160,[[104360.0,0.00435818],[104350.0,0.0058],[104340.0,0.15375567],[104330.0,1.18975845],[104320.0,0.42916125]],[[104370.0,1.01187231],[104380.0,1.2488776],[104390.0,0.4789353],[104400.0,0.20458361],[104410.0,0.53469809]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431119575,[[104390.0,0.89291393],[104380.0,0.0416],[104370.0,1.22186821],[104360.0,0.36175818],[104350.0,0.76194617]],[[104400.0,1.59553947],[104410.0,0.2771511],[104420.0,0.002],[104430.0,1.22870522],[104440.0,0.42199685]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431142083,[[104340.0,0.1920664],[104330.0,1.1515373],[104320.0,0.0008],[104310.0,1.26300809],[104300.0,1.67433203]],[[104350.0,1.08572757],[104360.0,0.3608],[104370.0,1.21439438],[104380.0,0.67868],[104390.0,0.61001655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431168309,[[104380.0,0.65992],[104370.0,0.4155096],[104360.0,0.20712162],[104350.0,0.8503131],[104340.0,1.18908]],[[104390.0,1.4504372],[104400.0,1.05747112],[104410.0,0.89558803],[104420.0,1.21997828],[104430.0,0.4787549]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431191921,[[104300.0,0.34769873],[104290.0,0.1446175],[104280.0,0.9199],[104270.0,0.45897847],[104260.0,1.3298258]],[[104310.0,1.65819807],[104320.0,1.20289767],[104330.0,0.65152],[104340.0,1.49098039],[104350.0,0.01586428]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431216835,[[104220.0,2.1255362],[104210.0,0.64650879],[104200.0,2.16665038],[104180.0,0.49554922],[104160.0,0.4815837]],[[104230.0,0.003],[104240.0,0.3628],[104250.0,1.15567529],[104260.0,0.15914714],[104270.0,1.1921515]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431250656,[[104230.0,2.7793017],[104220.0,0.21002048],[104210.0,0.36175955],[104200.0,0.9708971],[104190.0,0.00353]],[[104240.0,0.01657065],[104250.0,0.4113],[104260.0,0.09589467],[104270.0,0.4567005],[104280.0,0.6986277]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431260867,[[104250.0,0.0104],[104240.0,0.0018],[104230.0,1.0188508],[104220.0,0.01894268],[104210.0,0.40973565]],[[104260.0,1.1429259],[104270.0,1.06440814],[104280.0,1.1393131],[104290.0,0.5810702],[104300.0,0.72422373]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431290007,[[104190.0,0.0014],[104180.0,0.06682545],[104170.0,0.2903524],[104150.0,1.24747345],[104140.0,0.99482061]],[[104200.0,1.63218489],[104210.0,1.048717],[104220.0,0.01583111],[104230.0,1.54891578],[104240.0,0.54515374]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431308313,[[104120.0,0.02446428],[104110.0,0.0008],[104100.0,2.0471465],[104090.0,0.41138926],[104080.0,0.4895131]],[[104130.0,1.58267917],[104140.0,1.2049275],[104150.0,0.17104],[104160.0,1.21653522],[104170.0,0.55905506]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431332651,[[104110.0,0.002],[104100.0,0.84623089],[104090.0,1.11925546],[104080.0,0.0934424],[104070.0,0.4120404]],[[104120.0,1.55698294],[104130.0,0.66937403],[104140.0,0.65372],[104150.0,1.4410535],[104160.0,0.9695236]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431373164,[[104160.0,0.111],[104150.0,0.7136031],[104140.0,1.1908],[104120.0,0.07696926]],[[104170.0,1.17105673],[104180.0,0.5537724],[104200.0,1.06352447],[104210.0,0.00882632],[104220.0,0.55139681]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431402699,[[104200.0,0.84276],[104190.0,0.1439494],[104180.0,1.82427047],[104170.0,0.4087922],[104160.0,0.98672448]],[[104210.0,1.34352189],[104220.0,0.75883039],[104230.0,0.3628],[104240.0,0.9704043],[104250.0,0.89436577]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431427426,[[104070.0,1.37537659],[104060.0,1.40601448],[104050.0,0.01088793],[104040.0,0.4813224],[104030.0,0.49922554]],[[104080.0,0.02054196],[104100.0,0.62962366],[104110.0,0.456848],[104120.0,0.89373499],[104140.0,0.49586673]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431430319,[[104100.0,0.7909],[104090.0,0.5529159],[104080.0,0.02582299],[104070.0,0.0008],[104060.0,1.33347558]],[[104110.0,0.01552515],[104120.0,0.0480197],[104130.0,0.4519],[104140.0,0.37655573],[104150.0,0.36657003]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431470061,[[104090.0,0.04746742],[104080.0,0.03],[104070.0,0.6490312],[104060.0,0.83672094],[104050.0,0.4120497]],[[104100.0,1.83914597],[104110.0,0.56860797],[104120.0,1.1288215],[104130.0,0.38187579],[104140.0,0.6519697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431496573,[[104100.0,2.42941557],[104090.0,1.3359717],[104080.0,0.21273856],[104070.0,0.59311958],[104060.0,0.61856845]],[[104110.0,0.001],[104120.0,0.3764483],[104130.0,0.192055],[104140.0,0.5944361],[104150.0,0.41445593]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431512594,[[104140.0,1.24220331],[104130.0,2.29797313],[104120.0,0.49834434],[104110.0,0.0004],[104100.0,0.60428812]],[[104150.0,0.01601461],[104160.0,0.0394],[104170.0,0.73951596],[104180.0,0.409791],[104190.0,0.39735441]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431544811,[[104060.0,0.00936094],[104050.0,0.4117603],[104040.0,0.84434383],[104030.0,0.83148121],[104020.0,0.78809105]],[[104070.0,2.70856297],[104080.0,0.57038223],[104090.0,0.01726413],[104100.0,0.9396076],[104110.0,0.5589865]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431567532,[[103990.0,2.88688598],[103980.0,0.27068005],[103970.0,0.01603087],[103960.0,1.3130719],[103950.0,0.34936861]],[[104000.0,1e-07],[104020.0,0.10202308],[104030.0,0.35036861],[104040.0,0.64784353],[104050.0,0.4569037]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431597941,[[103970.0,1.64584177],[103960.0,0.185271],[103950.0,0.442096],[103940.0,0.71153066],[103930.0,0.0024]],[[103980.0,1.43683569],[103990.0,0.94229261],[104000.0,0.70081732],[104010.0,1.46537955],[104020.0,0.42573939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431615554,[[103970.0,0.81252],[103960.0,0.8284215],[103950.0,0.40662555],[103940.0,1.23027136],[103820.0,1.74981327]],[[103980.0,1.17636057],[103990.0,0.71016861],[104000.0,0.10373272],[104010.0,0.71892533],[104020.0,0.90619715]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431636876,[[104000.0,0.201293],[103990.0,0.16863112],[103980.0,1.2725],[103970.0,0.80301169],[103960.0,0.4840972]],[[104010.0,0.64368049],[104020.0,0.90243931],[104030.0,0.3618],[104040.0,0.65732],[104050.0,0.6551228]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431680596,[[104050.0,0.01613734],[104040.0,1.00372],[104030.0,0.96128192],[104020.0,0.0087155],[104010.0,0.4273693]],[[104060.0,1.7935385],[104070.0,0.5529787],[104080.0,0.71206666],[104090.0,1.13138841],[104100.0,0.16027927]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431684711,[[104060.0,0.83084],[104050.0,0.2410408],[104040.0,0.1345526],[104030.0,0.72859283],[104020.0,0.3616]],[[104070.0,1.8291201],[104080.0,0.5529603],[104090.0,0.001],[104100.0,1.54848512],[104110.0,0.00884262]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431704617,[[104040.0,1.1657368],[104030.0,0.01654242],[104020.0,1.68387421],[104010.0,0.86655618],[104000.0,1.56656487]],[[104050.0,1.50277841],[104060.0,0.95863042],[104070.0,0.73219375],[104080.0,1.2463695],[104090.0,0.26772219]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431741656,[[104070.0,1.1284629],[104060.0,0.90262484],[104050.0,0.37852056],[104040.0,1.40607877],[104030.0,0.48153491]],[[104080.0,0.53732431],[104090.0,0.649004],[104100.0,0.85407984],[104110.0,0.710465],[104120.0,0.53693393]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431780279,[[104200.0,0.1919231],[104190.0,0.0479838],[104180.0,0.0479874],[104170.0,2.54395939],[104160.0,0.85370573]],[[104210.0,0.41753843],[104220.0,1.04479503],[104230.0,0.61828831],[104240.0,0.63396712],[104250.0,0.13005635]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431801304,[[104250.0,0.19050421],[104240.0,0.74951968],[104230.0,0.82892],[104220.0,0.72679796],[104210.0,0.84149795]],[[104260.0,0.1918116],[104270.0,0.0959005],[104290.0,3.08753521],[104300.0,0.90199334],[104310.0,0.26673739]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431824718,[[104330.0,0.17386998],[104320.0,0.38057358],[104310.0,1.53780873],[104300.0,0.8401266],[104290.0,1.5]],[[104340.0,0.93300652],[104350.0,0.57886341],[104360.0,0.651],[104370.0,0.09289739],[104380.0,0.78173385]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431849439,[[104210.0,0.00095955],[104200.0,0.4102631],[104190.0,0.9793238],[104180.0,1.07639461],[104170.0,0.71031477]],[[104220.0,1.9159783],[104230.0,1.0506831],[104250.0,0.53521293],[104260.0,0.24488391],[104270.0,1.7880419]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431874663,[[104230.0,0.63807941],[104220.0,1.0574909],[104210.0,1.60396307],[104190.0,0.01804663],[104120.0,0.13488029]],[[104240.0,0.30191525],[104250.0,0.95199416],[104260.0,1.11308613],[104270.0,0.07552391],[104280.0,0.74247619]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431884275,[[104250.0,0.3619913],[104240.0,0.2449784],[104230.0,0.408763],[104220.0,2.20477912],[104210.0,0.58540989]],[[104260.0,1.23114987],[104270.0,1.06592983],[104280.0,0.0479463],[104290.0,0.56301807],[104300.0,1.10866705]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431922988,[[104220.0,2.33423905],[104210.0,1.39971301],[104190.0,0.49751073],[104180.0,0.26911062],[104160.0,0.82901197]],[[104230.0,0.006],[104240.0,0.001],[104250.0,0.2903991],[104260.0,0.85847527],[104270.0,0.4097486]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431949908,[[104300.0,1.02279608],[104290.0,1.3334493],[104280.0,0.90790066],[104270.0,1.59496632],[104260.0,0.4795135]],[[104310.0,0.86972563],[104320.0,0.552514],[104330.0,0.91340983],[104340.0,0.55371301],[104350.0,1.1244554]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431971922,[[104300.0,0.01764737],[104290.0,0.055],[104280.0,1.3335076],[104270.0,0.51255919],[104210.0,0.48067625]],[[104310.0,1.1786296],[104320.0,1.68644792],[104330.0,0.07852391],[104340.0,1.21826771],[104350.0,0.69676147]]]
["bitfinex-derivatives","BTCF0:USTF0",1750431995847,[[104280.0,2.07944872],[104270.0,0.74264292],[104260.0,1.3084851],[104250.0,0.01756159],[104240.0,1.04556036]],[[104290.0,0.496],[104300.0,0.1917443],[104310.0,0.99971692],[104320.0,0.4142],[104330.0,0.0489236]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432022567,[[104320.0,0.001],[104300.0,1.24761926],[104290.0,0.0578],[104280.0,1.9087438],[104270.0,1.34796614]],[[104330.0,1.17804098],[104340.0,1.1929583],[104350.0,0.05572617],[104360.0,1.46615072],[104370.0,0.56280488]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432060011,[[104320.0,1.968242],[104310.0,0.6099101],[104300.0,0.09364198],[104290.0,0.4793754],[104280.0,0.98674268]],[[104330.0,0.1077001],[104340.0,0.3354362],[104350.0,0.85085302],[104360.0,1.0475498],[104370.0,0.69916817]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432072809,[[104350.0,0.1916471],[104340.0,1.95322932],[104330.0,0.37813348],[104320.0,1.8074615],[104310.0,0.4792939]],[[104360.0,0.1112],[104370.0,0.82539782],[104380.0,1.54960617],[104390.0,0.4096936],[104400.0,1.05263525]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432127057,[[104280.0,0.2973016],[104270.0,0.6680017],[104260.0,2.31353302],[104250.0,0.49664669],[104240.0,1.04555216]],[[104290.0,1.17069737],[104300.0,1.1865121],[104310.0,0.05588707],[104320.0,1.13174982],[104330.0,0.16667631]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432153179,[[104300.0,1.1045393],[104290.0,0.5525474],[104280.0,1.33619557],[104270.0,0.85074213],[104240.0,0.95594622]],[[104310.0,0.01296454],[104320.0,0.85085302],[104330.0,0.43711973],[104340.0,0.59980627],[104350.0,0.00934748]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432184408,[[104300.0,0.4768803],[104290.0,2.0115475],[104280.0,0.87754548],[104270.0,0.5576032],[104250.0,0.49664609]],[[104310.0,0.71096385],[104320.0,0.68973257],[104330.0,1.06637791],[104340.0,0.05588707],[104350.0,0.56905928]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432206020,[[104340.0,1.53968539],[104330.0,1.0203549],[104320.0,0.37834444],[104310.0,0.19400593],[104300.0,0.49695287]],[[104350.0,0.19923294],[104360.0,1.16299592],[104370.0,0.3608],[104380.0,0.05588707],[104390.0,1.18305896]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432238035,[[104370.0,0.13300567],[104360.0,1.3808957],[104350.0,0.60328335],[104340.0,1.55734911],[104310.0,0.67329683]],[[104380.0,0.1915933],[104390.0,1.13924014],[104400.0,1.34685302],[104410.0,1.16128877],[104420.0,0.4798189]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432265961,[[104410.0,0.6049382],[104400.0,0.9751504],[104390.0,0.85085312],[104370.0,1.33384485],[53000.0,4e-05]],[[104420.0,0.72833485],[104430.0,0.6157355],[104440.0,1.34791458],[104450.0,0.94169002],[104460.0,0.13002773]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432297884,[[104330.0,1.77747617],[104320.0,0.81374756],[104310.0,0.19400593],[104300.0,0.48029313],[104240.0,0.13456008]],[[104340.0,0.21905861],[104350.0,0.1916627],[104360.0,0.49005302],[104370.0,1.30870322],[104380.0,0.98987409]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432320903,[[104380.0,0.1915933],[104370.0,0.1436997],[104360.0,1.56066502],[104350.0,1.55608433],[104340.0,0.82812]],[[104390.0,0.335283],[104400.0,0.60025302],[104410.0,0.46500802],[104420.0,1.6687631],[104430.0,0.27959604]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432344025,[[104380.0,0.0593],[104370.0,0.6482059],[104360.0,0.3608],[104350.0,0.55507416],[104340.0,0.55527696]],[[104390.0,0.70773893],[104400.0,1.21254108],[104410.0,0.99878905],[104420.0,0.71028256],[104440.0,0.65889321]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432365043,[[104340.0,1.21493122],[104330.0,0.98327845],[104320.0,0.49954261],[104310.0,1.50138063],[104300.0,0.48029563]],[[104360.0,0.0479114],[104370.0,0.3608],[104380.0,0.41711506],[104390.0,0.07430156],[104850.0,0.40675555]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432400874,[[104370.0,1.50044],[104360.0,1.00388426],[104350.0,0.82828],[104340.0,0.57472495],[104320.0,1.0793646]],[[104380.0,0.21742247],[104390.0,0.80274042],[104400.0,1.47688],[104410.0,1.05078406],[104420.0,0.07530156]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432429899,[[104390.0,0.7216],[104380.0,0.15408],[104370.0,0.97808782],[104360.0,0.96530817],[104350.0,0.0479126]],[[104400.0,2.00066081],[104410.0,0.35532047],[104420.0,0.43610156],[104430.0,0.93245205],[104440.0,1.16433693]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432476121,[[104320.0,0.8293265],[104310.0,1.36324003],[104300.0,0.59568405],[104290.0,1.3078414],[104280.0,0.97891502]],[[104330.0,0.31335177],[104340.0,0.76732858],[104350.0,1.48287413],[104360.0,1.55800764],[104370.0,1.40100995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432520756,[[104340.0,0.6773698],[104330.0,1.80853342],[104310.0,0.38573083],[104300.0,0.01856585],[104290.0,0.90730334]],[[104350.0,0.1916743],[104360.0,0.1916449],[104370.0,1.71551302],[104380.0,1.13364637],[104390.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432547263,[[104370.0,1.1184747],[104360.0,0.82238809],[104350.0,0.49405302],[104340.0,1.40254105],[104320.0,1.04568463]],[[104380.0,0.21683539],[104390.0,0.3018883],[104400.0,0.90709118],[104410.0,1.69448355],[104420.0,1.05057722]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432574403,[[104400.0,0.3608],[104390.0,1.2691611],[104380.0,0.61206],[104370.0,0.00966382],[104360.0,1.7980109]],[[104410.0,0.81548993],[104420.0,0.60857356],[104430.0,0.8395659],[104440.0,1.40472162],[104450.0,0.5828533]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432603926,[[104300.0,0.05495873],[104290.0,0.2943844],[104280.0,0.90822342],[104270.0,1.18331439],[104260.0,0.39086059]],[[104310.0,1.73924307],[104320.0,0.78071314],[104330.0,0.05618178],[104340.0,0.55390902],[104350.0,1.804333]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432628748,[[104310.0,0.1917226],[104300.0,0.143797],[104290.0,2.70690424],[104280.0,0.85085302],[104260.0,0.49685341]],[[104320.0,0.05582328],[104330.0,0.001],[104340.0,0.07473772],[104350.0,0.50213495],[104360.0,0.97168471]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432641245,[[104310.0,1.91875572],[104300.0,0.56954604],[104290.0,0.00973058],[104280.0,0.96945912],[104270.0,0.5727994]],[[104320.0,0.71519992],[104330.0,0.21957485],[104340.0,1.3152132],[104350.0,1.07523993],[104360.0,1.77407517]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432686200,[[104350.0,1.93386154],[104340.0,0.5524569],[104330.0,0.49663975],[104320.0,0.64407853],[104310.0,1.6024319]],[[104360.0,0.001],[104370.0,0.3353449],[104380.0,0.1167],[104390.0,1.47291289],[104400.0,1.5181467]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432716038,[[104360.0,0.72013589],[104350.0,1.9988317],[104340.0,0.0479141],[104330.0,0.98765122],[104320.0,0.37994029]],[[104370.0,0.81693976],[104380.0,1.1644852],[104390.0,0.42620089],[104400.0,1.19624594],[104410.0,0.4788508]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432743253,[[104370.0,1.5748594],[104360.0,1.21553707],[104350.0,0.53796202],[104340.0,0.4791481],[104310.0,0.13339238]],[[104380.0,0.70495446],[104390.0,0.309986],[104400.0,1.34685302],[104410.0,1.51695445],[104420.0,0.30101325]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432771379,[[104380.0,1.67027239],[104370.0,0.89875542],[104360.0,0.9133256],[104350.0,0.479074],[104340.0,0.07638061]],[[104390.0,0.1915731],[104400.0,0.73662062],[104410.0,0.97216],[104420.0,1.61634344],[104430.0,0.55349432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432801705,[[104320.0,1.4780029],[104310.0,0.504583],[104300.0,0.56840216],[104290.0,1.32520542],[104280.0,0.49956493]],[[104330.0,0.68373622],[104340.0,0.6688799],[104350.0,0.97172],[104360.0,1.46513922],[104370.0,0.6289624]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432845034,[[104280.0,0.6688752],[104270.0,0.72963671],[104260.0,1.17851255],[104250.0,0.51768916],[104240.0,1.8567788]],[[104290.0,1.29929625],[104300.0,1.1625112],[104310.0,1.16076948],[104320.0,0.79005302],[104330.0,0.07473772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432857539,[[104350.0,0.5524471],[104340.0,1.06096468],[104330.0,0.00933223],[104320.0,1.0474543],[104310.0,0.92429056]],[[104360.0,0.3126288],[104370.0,0.1437146],[104380.0,0.49564258],[104390.0,0.4692959],[104400.0,1.18329883]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432889855,[[104330.0,0.57007858],[104320.0,1.43844275],[104310.0,0.86692946],[104300.0,0.56433781],[104290.0,0.09381504]],[[104340.0,1.47809332],[104350.0,1.02534328],[104360.0,2.10778107],[104370.0,0.32],[104380.0,0.64838403]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432946702,[[104330.0,0.36175845],[104320.0,0.9084975],[104310.0,0.68124121],[104300.0,0.54894635],[104290.0,1.307615]],[[104340.0,1.34088332],[104350.0,1.1591824],[104360.0,1.49441302],[104370.0,0.93095147],[104380.0,0.4790207]]]
["bitfinex-derivatives","BTCF0:USTF0",1750432974929,[[104300.0,0.01595873],[104290.0,0.76573038],[104280.0,0.5557812],[104270.0,1.16210987],[104240.0,1.81565271]],[[104310.0,2.42627745],[104320.0,1.05221105],[104330.0,0.20286328],[104340.0,0.86391042],[104350.0,0.9761612]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433001042,[[104320.0,0.96925639],[104310.0,1.50394292],[104300.0,0.01095873],[104290.0,1.67736191],[104270.0,0.96417339]],[[104330.0,0.5616837],[104340.0,0.79643112],[104350.0,0.3608],[104360.0,2.57769242],[104370.0,0.05582328]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433016653,[[104300.0,0.71305773],[104290.0,1.24772429],[104280.0,0.53799672],[104270.0,0.09372702],[104260.0,1.365407]],[[104310.0,1.3099608],[104320.0,1.23356038],[104330.0,1.34538512],[104340.0,0.48238328],[104350.0,0.07473772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433056680,[[104420.0,0.6044186],[104410.0,1.6548127],[104400.0,0.16328368],[104380.0,0.57481099],[104370.0,1.3654447]],[[104430.0,0.3006031],[104440.0,0.1436215],[104450.0,1.60097051],[104460.0,0.3608],[104470.0,1.37990328]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433082207,[[104390.0,0.8069536],[104380.0,1.67190841],[104370.0,0.1137274],[104360.0,1.04397671],[104350.0,0.55549491]],[[104400.0,0.1925706],[104410.0,1.38942251],[104420.0,0.8568],[104430.0,0.57221148],[104440.0,1.04268683]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433116410,[[104330.0,0.6543838],[104320.0,1.42974211],[104310.0,0.5535205],[104300.0,0.01095873],[104290.0,0.93365025]],[[104340.0,0.5216772],[104350.0,1.12895621],[104360.0,0.5100117],[104370.0,1.139826],[104380.0,0.82856]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433138541,[[104360.0,1.1549087],[104350.0,0.81268104],[104340.0,0.56722111],[104330.0,1.3077314],[104320.0,1.06399584]],[[104370.0,1.31753331],[104380.0,0.1916035],[104390.0,1.53602265],[104400.0,1.76423261],[104410.0,0.54469397]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433168769,[[104370.0,0.7034976],[104360.0,0.89597374],[104350.0,0.12292838],[104340.0,0.94620975],[104330.0,1.38412791]],[[104380.0,1.14304874],[104390.0,0.36784895],[104400.0,1.90623376],[104410.0,1.26439225],[104420.0,0.07573772]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433192789,[[104330.0,1.4029038],[104320.0,0.62963849],[104310.0,0.04799229],[104300.0,1.39299939],[104290.0,0.4793777]],[[104340.0,0.6316654],[104350.0,0.2882608],[104360.0,0.9624],[104370.0,1.01394162],[104380.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433227812,[[104380.0,1.394172],[104370.0,0.1915994],[104360.0,0.39898367],[104350.0,1.36464942],[104340.0,0.07639176]],[[104390.0,0.4944811],[104400.0,0.81331704],[104410.0,0.37054581],[104420.0,1.51791508],[104430.0,1.04797717]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433261259,[[104420.0,0.6524186],[104410.0,1.30633162],[104400.0,0.0217314],[104390.0,1.34512387],[104380.0,0.05729382]],[[104430.0,0.290271],[104440.0,0.5074707],[104450.0,1.0098686],[104460.0,1.12849237],[104470.0,1.38184727]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433307874,[[104380.0,0.9442907],[104370.0,1.02553024],[104360.0,0.86702185],[104350.0,0.53640952],[104320.0,0.3911897]],[[104390.0,0.1915736],[104400.0,0.8822704],[104410.0,0.41740844],[104420.0,1.55458287],[104500.0,0.24910234]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433368535,[[104380.0,1.5674458],[104370.0,0.42598006],[104360.0,1.49785666],[104340.0,0.07651161],[104320.0,0.61390687]],[[104390.0,0.6070737],[104400.0,0.2349704],[104410.0,0.98176],[104420.0,1.64209294],[104430.0,0.15314456]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433399261,[[104330.0,0.00195845],[104320.0,0.3810644],[104310.0,0.3608],[104300.0,2.02570883],[104290.0,0.01722072]],[[104340.0,2.3127054],[104350.0,0.71685376],[104360.0,0.05660844],[104370.0,0.89201968],[104380.0,0.4790237]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433424679,[[104320.0,1.7640218],[104310.0,0.1917094],[104300.0,0.25841086],[104290.0,0.05729382],[104280.0,0.90499176]],[[104330.0,0.3116968],[104340.0,0.6876765],[104350.0,1.07530844],[104360.0,1.020794],[104370.0,0.15296558]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433454082,[[104350.0,0.5524469],[104340.0,1.36919919],[104330.0,0.046],[104320.0,0.86650367],[104310.0,0.63078954]],[[104360.0,0.8341286],[104370.0,1.0484229],[104380.0,1.50347564],[104390.0,0.61353213],[104410.0,0.58215378]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433469093,[[104350.0,0.3608],[104340.0,0.7894379],[104330.0,0.06059237],[104320.0,0.97172049],[104310.0,0.64988748]],[[104360.0,1.4321093],[104370.0,1.10503204],[104380.0,0.3608],[104390.0,1.04064953],[104400.0,0.57290277]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433521537,[[104350.0,0.002],[104330.0,0.736054],[104320.0,0.53157911],[104310.0,0.16267073],[104300.0,1.67151706]],[[104360.0,2.00815564],[104370.0,0.6987049],[104380.0,0.07517717],[104390.0,0.92228363],[104400.0,0.48862846]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433555442,[[104300.0,0.6384742],[104290.0,0.5046167],[104280.0,0.0095106],[104270.0,0.05627771],[104260.0,0.55411745]],[[104310.0,0.72278889],[104320.0,0.90902916],[104330.0,0.45338756],[104340.0,1.32124447],[104360.0,1.40189107]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433585879,[[104320.0,0.6234046],[104310.0,1.3023125],[104300.0,0.13922449],[104290.0,0.4793943],[104280.0,0.07639176]],[[104330.0,0.826],[104340.0,0.1437616],[104350.0,0.10331751],[104360.0,0.554548],[104370.0,1.00900364]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433613789,[[104300.0,0.23830273],[104290.0,0.5046198],[104280.0,0.44584687],[104270.0,1.04060137],[104260.0,1.19609351]],[[104310.0,1.8124856],[104320.0,0.7701424],[104330.0,0.42721727],[104340.0,0.83470019],[104350.0,1.38595842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433644723,[[104220.0,0.6276867],[104210.0,1.17626759],[104200.0,0.15563342],[104190.0,0.59481843],[104180.0,0.53830287]],[[104230.0,0.541],[104240.0,0.35137563],[104250.0,1.179],[104260.0,0.868996],[104270.0,0.41715261]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433693556,[[104230.0,0.7181922],[104220.0,1.24245265],[104210.0,0.05691684],[104200.0,1.66463624],[104190.0,0.56134028]],[[104240.0,0.78441512],[104250.0,0.2269489],[104260.0,1.4801988],[104270.0,1.3357036],[104280.0,0.49531117]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433705062,[[104230.0,0.72276627],[104220.0,1.2813658],[104210.0,0.07569353],[104200.0,1.68365285],[104190.0,0.65264928]],[[104240.0,0.8064553],[104250.0,0.7220474],[104260.0,0.41715261],[104270.0,1.22496876],[104280.0,0.57338922]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433740878,[[104210.0,0.40780275],[104200.0,0.56703432],[104190.0,1.10067973],[104170.0,1.13141562],[104150.0,0.77573881]],[[104220.0,0.1919041],[104230.0,1.1582989],[104240.0,1.51887059],[104250.0,0.63785239],[104260.0,1.16441681]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433767491,[[104190.0,0.9630806],[104180.0,0.59358848],[104170.0,0.8407938],[104160.0,0.01742487],[104150.0,0.27081397]],[[104200.0,0.2342],[104210.0,0.6496914],[104220.0,0.4087768],[104230.0,0.9159318],[104240.0,0.21121852]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433792401,[[104220.0,2.5805875],[104210.0,0.5527141],[104190.0,0.4909077],[104180.0,0.49703578],[104160.0,0.01742487]],[[104230.0,0.07454106],[104240.0,0.001],[104250.0,0.3608],[104260.0,0.6485616],[104270.0,0.12496719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433846043,[[104350.0,1.02873225],[104340.0,0.20873956],[104330.0,0.3608],[104320.0,1.75804141],[104300.0,0.49802378]],[[104360.0,0.78911047],[104370.0,0.5045283],[104380.0,0.05705852],[104390.0,0.97457681],[104400.0,0.58235267]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433862055,[[104350.0,4.26811993],[104340.0,0.56953956],[104330.0,0.23556645],[104320.0,1.33574141],[104310.0,0.4793086]],[[104360.0,0.00417407],[104380.0,0.0637],[104390.0,0.3618],[104400.0,0.6960741],[104410.0,0.61216935]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433900875,[[104490.0,0.00465408],[104470.0,0.00942392],[104460.0,1.74254028],[104450.0,0.3608],[104420.0,0.47979803]],[[104500.0,1.5135533],[104510.0,0.62964727],[104520.0,1.09558384],[104530.0,1.28337526],[104540.0,0.479332]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433928194,[[104440.0,1.56707062],[104430.0,0.52195429],[104420.0,1.26415569],[104410.0,0.49589269],[104400.0,0.48923784]],[[104450.0,0.42682158],[104460.0,0.56160798],[104470.0,1.02016265],[104480.0,0.42410471],[104490.0,0.49426707]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433959812,[[104480.0,0.76705199],[104470.0,0.56162219],[104450.0,0.49620186],[104440.0,1.04368735]],[[104490.0,0.20930283],[104500.0,1.58516624],[104510.0,0.4096408],[104520.0,0.63415529],[104530.0,0.62963769]]]
["bitfinex-derivatives","BTCF0:USTF0",1750433988844,[[104480.0,1.23719595],[104470.0,0.57899798],[104460.0,1.21779623],[104450.0,0.57209577],[104440.0,0.4796567]],[[104490.0,0.02932148],[104500.0,1.06648853],[104510.0,0.3962],[104520.0,0.85636698],[104530.0,0.7860054]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434018769,[[104420.0,0.01062252],[104410.0,0.86082243],[104400.0,1.25314406],[104390.0,0.3617579]],[[104440.0,1.20778513],[104450.0,0.60944955],[104460.0,0.53703623],[104470.0,0.90079378],[104480.0,0.5779912]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434046994,[[104420.0,0.00195763],[104410.0,0.56710257],[104400.0,1.23501489],[104390.0,0.48526223],[104380.0,0.8397477]],[[104430.0,1.25770365],[104440.0,0.62852644],[104450.0,0.24121243],[104460.0,1.14917123],[104470.0,0.2194386]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434089031,[[104420.0,1.17219017],[104410.0,1.3801311],[104400.0,0.39055623],[104390.0,0.57325142],[104380.0,0.4799329]],[[104430.0,0.0297717],[104440.0,0.2666954],[104450.0,1.39096053],[104460.0,0.79922013],[104470.0,0.2886495]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434121352,[[104440.0,1.54694055],[104430.0,1.09765001],[104420.0,0.62997054],[104410.0,0.84542177],[104400.0,0.96528185]],[[104450.0,0.00417407],[104460.0,0.34201234],[104470.0,0.6248342],[104480.0,0.95216541],[104490.0,0.51463747]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434166482,[[104490.0,0.26764631],[104480.0,0.7673823],[104470.0,0.86665772],[104460.0,0.4785976],[104450.0,1.33292885]],[[104500.0,0.95818918],[104510.0,0.5531655],[104520.0,0.90634794],[104530.0,0.90161518],[104540.0,0.15217053]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434188293,[[104490.0,1.39402631],[104480.0,0.5522023],[104470.0,0.92050414],[104460.0,0.57432595],[104450.0,1.11670034]],[[104500.0,0.00417407],[104510.0,0.001],[104530.0,0.3980289],[104540.0,0.41905168],[104550.0,0.8749377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434223515,[[104530.0,0.88532786],[104520.0,0.57907408],[104510.0,1.1878],[104500.0,0.4784089],[104490.0,0.07625701]],[[104540.0,0.43880246],[104550.0,0.5342669],[104560.0,0.90584364],[104570.0,0.5576817],[104580.0,0.4780836]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434274664,[[104650.0,1.38547071],[104640.0,1.05573622],[104620.0,2.07223556],[104610.0,0.4778814],[104560.0,0.17001897]],[[104660.0,0.20597407],[104670.0,0.7120049],[104680.0,0.95245328],[104690.0,0.3587558],[104700.0,0.91892854]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434306285,[[104630.0,0.28081802],[104620.0,1.35342357],[104610.0,0.8737496],[104600.0,2.34839708],[104570.0,0.55482103]],[[104640.0,1.14431834],[104650.0,0.55608297],[104660.0,1.1990285],[104670.0,0.73216963],[104680.0,0.97357746]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434335306,[[104570.0,0.00095625],[104560.0,0.0309],[104550.0,0.32930222],[104540.0,0.6433913],[104530.0,1.0317087]],[[104580.0,1.98264224],[104590.0,1.28301907],[104600.0,0.57262149],[104610.0,1.3043282],[104620.0,0.57335583]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434378150,[[104540.0,3e-08],[104530.0,0.07318436],[104520.0,0.47152394],[104510.0,0.5052672],[104500.0,1.37273862]],[[104550.0,1.62059793],[104560.0,1.40796202],[104580.0,1.2426924],[104590.0,1.38365547],[104600.0,0.61193152]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434399569,[[104540.0,0.06600003],[104530.0,0.35659846],[104520.0,1.072544],[104510.0,0.87450666],[104500.0,0.4784131]],[[104550.0,1.43487627],[104560.0,1.30878202],[104570.0,0.1558],[104580.0,0.9726924],[104590.0,1.51559759]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434429908,[[104480.0,0.35326499],[104470.0,1.5765068],[104460.0,1.0203404],[104450.0,0.86977487],[104400.0,0.52177084]],[[104490.0,0.1913881],[104500.0,0.1913825],[104510.0,1.01734071],[104520.0,2.15836328],[104530.0,0.08548442]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434456236,[[104480.0,2.3998181],[104470.0,0.78865495],[104460.0,0.46533128],[104450.0,0.57352848],[104440.0,2.0791888]],[[104490.0,0.01117407],[104500.0,0.8309037],[104510.0,0.39017862],[104520.0,0.53173508],[104530.0,1.2802847]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434496668,[[104490.0,0.003],[104480.0,1.51341728],[104470.0,1.66312025],[104460.0,0.43803772],[104450.0,0.47958765]],[[104500.0,0.86584968],[104510.0,1.0481641],[104520.0,1.4145975],[104530.0,0.8958225],[104540.0,0.55422422]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434544306,[[104470.0,1.3361247],[104460.0,1.04056434],[104450.0,0.82752],[104440.0,1.02408982],[104430.0,0.00979579]],[[104480.0,0.45005972],[104490.0,0.94483004],[104500.0,1.63120138],[104510.0,0.9063875],[104520.0,0.56429906]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434555621,[[104470.0,1.3664047],[104460.0,1.04056434],[104450.0,0.82732],[104440.0,0.96702354],[104430.0,0.48834576]],[[104480.0,0.22293397],[104490.0,0.74263314],[104500.0,0.8568],[104510.0,1.17093888],[104520.0,0.96668254]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434587341,[[104470.0,2.40687471],[104460.0,0.4086604],[104450.0,0.90247266],[104440.0,1.35663002],[104430.0,0.96712208]],[[104480.0,7e-08],[104510.0,0.3990858],[104520.0,0.48830579],[104530.0,1.71188778],[104540.0,0.92841514]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434620570,[[104470.0,0.005],[104460.0,0.33984461],[104450.0,2.06206893],[104440.0,0.4086675],[104430.0,1.23004273]],[[104480.0,1.2004268],[104490.0,2.32195478],[104500.0,0.00970317],[104510.0,0.84584356],[104520.0,1.79164533]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434655991,[[104440.0,1.54233758],[104430.0,0.4565457],[104420.0,0.46550685],[104410.0,0.4788251],[104400.0,0.46726414]],[[104450.0,0.78586515],[104460.0,1.10215203],[104470.0,0.91590581],[104480.0,1.25324],[104490.0,1.18787014]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434720635,[[104390.0,0.07343289],[104380.0,0.92045168],[104370.0,1.44263988],[104360.0,0.55425331],[104270.0,0.24886711]],[[104400.0,1.72803482],[104410.0,0.6169477],[104420.0,0.69404244],[104430.0,0.74920023],[104440.0,0.55524521]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434737451,[[104370.0,0.07819493],[104360.0,0.64917908],[104350.0,1.64591814],[104340.0,0.08604886],[104330.0,1.382506]],[[104380.0,2.24519152],[104390.0,0.7633245],[104400.0,0.92717745],[104410.0,0.39653791],[104420.0,0.48849981]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434783383,[[104370.0,0.19182541],[104360.0,1.00908104],[104350.0,0.56115512],[104340.0,1.53031707],[104330.0,1.38481282]],[[104380.0,0.742431],[104390.0,0.7056419],[104400.0,0.40106618],[104410.0,1.20313991],[104420.0,0.13563715]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434813912,[[104360.0,0.1956285],[104350.0,0.21920756],[104340.0,1.53736422],[104330.0,1.31228479],[104320.0,0.55586589]],[[104370.0,2.3715181],[104380.0,0.5524043],[104390.0,0.22128409],[104400.0,1.27503066],[104410.0,0.57429751]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434849531,[[104280.0,0.002],[104270.0,0.034159],[104260.0,0.53828],[104250.0,1.4289714],[104240.0,0.44047582]],[[104290.0,1.96299071],[104300.0,0.7931938],[104310.0,0.54554924],[104320.0,1.31253426],[104340.0,0.63111799]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434871754,[[104180.0,0.25501933],[104170.0,0.31064614],[104160.0,0.85139001],[104150.0,1.01952371],[104140.0,0.07979241]],[[104190.0,1.22585026],[104200.0,1.1624584],[104210.0,0.2127],[104220.0,0.6397281],[104230.0,1.36606236]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434898075,[[104180.0,3.3511939],[104170.0,0.36411586],[104160.0,0.4578011],[104150.0,0.90697946],[104140.0,0.15933098]],[[104190.0,1.14733101],[104200.0,0.67321156],[104210.0,0.76617489],[104220.0,0.89302551],[104230.0,1.44242645]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434921306,[[104220.0,0.002],[104200.0,0.20929981],[104190.0,0.2943507],[104180.0,2.9354235],[104170.0,1.75685704]],[[104230.0,1.86787605],[104240.0,2.199787],[104250.0,0.05733439],[104260.0,0.86542177],[104270.0,0.4805306]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434960044,[[104210.0,1.40861788],[104200.0,1.43963702],[104190.0,0.68790548],[104180.0,2.62620157],[104170.0,0.67198656]],[[104220.0,0.3628861],[104230.0,0.74556901],[104240.0,0.3608],[104250.0,1.55687805],[104260.0,0.56541445]]]
["bitfinex-derivatives","BTCF0:USTF0",1750434985259,[[104240.0,1.86370961],[104230.0,0.57033721],[104220.0,1.94973734],[104210.0,1.04293195],[104200.0,0.55621285]],[[104250.0,0.02799878],[104260.0,1.255096],[104270.0,0.83078731],[104280.0,1.36391224],[104290.0,0.6323725]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435024170,[[104330.0,0.2107335],[104320.0,1.95907544],[104310.0,0.37846513],[104300.0,0.4793307],[104290.0,1.3254644]],[[104340.0,1.21134003],[104350.0,0.68195945],[104360.0,0.15256],[104370.0,0.81631458],[104400.0,1.13242282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435049194,[[104310.0,0.79331319],[104300.0,1.2418383],[104290.0,0.8460716],[104280.0,0.87140835],[104270.0,0.4804418]],[[104320.0,0.40753421],[104330.0,1.69071725],[104340.0,0.55641717],[104350.0,1.30090607],[104360.0,0.07732038]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435120962,[[104290.0,0.20337547],[104280.0,0.73340758],[104270.0,1.04783433],[104260.0,0.41813221],[104250.0,0.87140599]],[[104300.0,1.19993099],[104310.0,1.00163477],[104320.0,0.93907437],[104330.0,1.04098847],[104340.0,0.87089513]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435147471,[[104290.0,0.02222467],[104280.0,0.2556747],[104270.0,0.90874712],[104260.0,0.45349624],[104250.0,0.85781454]],[[104300.0,1.88790193],[104310.0,1.16802201],[104320.0,0.09540048],[104330.0,0.85667418],[104340.0,1.0054941]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435191791,[[104280.0,0.001],[104270.0,0.01464099],[104260.0,0.3536398],[104250.0,0.41813221],[104240.0,1.31476443]],[[104290.0,2.8825478],[104300.0,0.3608],[104310.0,0.66302071],[104320.0,1.33375343],[104330.0,0.21132736]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435220534,[[104310.0,0.64892526],[104300.0,0.796489],[104290.0,0.5072],[104280.0,1.00631159],[104270.0,0.90648841]],[[104320.0,1.12170462],[104330.0,1.300832],[104340.0,0.44950917],[104350.0,1.39937511],[104360.0,0.4800885]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435226137,[[104310.0,1.39822526],[104300.0,0.552529],[104290.0,0.37816597],[104280.0,0.64551159],[104270.0,1.3093213]],[[104320.0,0.56030462],[104330.0,1.14937016],[104340.0,0.6044],[104350.0,1.04771951],[104360.0,0.55662991]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435275770,[[104300.0,0.00417407],[104290.0,0.3355573],[104280.0,1.55638713],[104270.0,0.4287233],[104260.0,0.55586581]],[[104310.0,1.23902027],[104320.0,1.35872141],[104330.0,0.55676051],[104340.0,0.69203713],[104350.0,1.08047585]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435308292,[[104300.0,0.2327398],[104290.0,0.191747],[104280.0,0.06637407],[104270.0,2.08900865],[104260.0,0.55003038]],[[104310.0,2.15540041],[104320.0,1.26447202],[104330.0,0.09567552],[104340.0,1.8040989],[104350.0,0.14358396]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435334005,[[104280.0,1.02022989],[104270.0,0.72580329],[104260.0,1.0782312],[104250.0,1.24339313],[104240.0,1.03681169]],[[104290.0,0.3618],[104300.0,1.02098165],[104310.0,0.77712559],[104320.0,0.28212801],[104330.0,0.09567552]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435371531,[[104300.0,0.99289286],[104290.0,1.3006339],[104280.0,0.80081105],[104270.0,0.85171861],[104260.0,1.86440431]],[[104310.0,1e-07],[104320.0,0.96348],[104330.0,0.41808983],[104340.0,1.74496006],[104350.0,0.095831]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435402650,[[104260.0,1.14203589],[104250.0,0.38783672],[104240.0,0.40972158],[104230.0,1.4010814],[104220.0,1.12804569]],[[104270.0,0.62637185],[104280.0,0.95735968],[104290.0,0.75684477],[104300.0,1.01256501],[104310.0,0.93829949]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435442891,[[104290.0,0.1917576],[104280.0,0.2576656],[104270.0,1.0607517],[104260.0,0.76456234],[104250.0,1.79546376]],[[104300.0,1.75472839],[104310.0,1.00205353],[104320.0,0.07639107],[104330.0,1.3095912],[104340.0,0.48875783]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435467902,[[104220.0,0.2878166],[104210.0,0.29645955],[104200.0,0.1448],[104190.0,0.43599403],[104180.0,0.84173993]],[[104230.0,0.191868],[104240.0,0.095932],[104250.0,1.61772608],[104260.0,1.10756],[104270.0,0.4795229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435493929,[[104230.0,1.66137921],[104220.0,1.54691259],[104210.0,0.49013947],[104200.0,0.90432903],[104190.0,1.02456032]],[[104240.0,0.02285508],[104260.0,1.6517381],[104270.0,0.78992497],[104280.0,1.22174899],[104290.0,0.09548884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435547667,[[104240.0,0.35291498],[104230.0,0.06559617],[104220.0,0.56269621],[104210.0,1.5294088],[104200.0,0.49728798]],[[104250.0,1.23238283],[104260.0,1.2497108],[104270.0,0.1253273],[104280.0,0.48788168],[104290.0,0.4804141]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435549976,[[104240.0,0.19280888],[104230.0,0.2079978],[104220.0,0.05773621],[104210.0,0.3933701],[104200.0,1.00224798]],[[104250.0,1.57045734],[104260.0,1.3740449],[104270.0,0.92467113],[104280.0,0.87186385],[104290.0,0.61407369]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435610427,[[104190.0,0.0074],[104180.0,0.60200323],[104170.0,0.1439817],[104160.0,0.02871708],[104150.0,2.32782777]],[[104200.0,2.37795049],[104210.0,0.28738833],[104220.0,0.89278766],[104230.0,0.4896759],[104240.0,0.13465959]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435622825,[[104180.0,0.69420599],[104170.0,0.86631846],[104160.0,0.91358181],[104150.0,0.48257391],[104140.0,1.11453281]],[[104190.0,0.66230379],[104200.0,0.3608],[104210.0,1.1876333],[104220.0,0.53602697],[104230.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435659945,[[104180.0,0.88372002],[104170.0,0.1447817],[104160.0,0.44108916],[104150.0,0.36176011],[104140.0,1.17352]],[[104190.0,2.32297078],[104200.0,0.29840122],[104220.0,1.39734054],[104230.0,0.61304427],[104710.0,0.4592425]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435692968,[[104180.0,0.62886212],[104170.0,0.6923421],[104160.0,0.39389076],[104150.0,0.06609296],[104140.0,1.65380425]],[[104190.0,2.07805268],[104200.0,0.64826766],[104210.0,0.14339954],[104220.0,1.79080123],[104230.0,0.67175282]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435723297,[[104180.0,1.24501182],[104170.0,1.21042636],[104160.0,0.91165076],[104150.0,1.34650846],[104140.0,0.878178]],[[104190.0,1.39068709],[104200.0,1.10358106],[104210.0,0.14913524],[104220.0,0.47107463],[104230.0,1.40621626]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435752520,[[104170.0,0.2637759],[104160.0,0.58587576],[104150.0,0.5348335],[104140.0,1.4609432],[104130.0,0.40265764]],[[104180.0,0.63454311],[104190.0,1.74896236],[104200.0,0.10764248],[104210.0,0.48950173],[104220.0,1.39652919]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435771529,[[104170.0,0.76820855],[104160.0,0.95545072],[104150.0,0.3798735],[104140.0,0.4800612],[104130.0,1.64369556]],[[104180.0,0.69878223],[104190.0,0.7389998],[104200.0,0.97402458],[104210.0,0.92537456],[104220.0,0.66232808]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435810062,[[104180.0,0.28170381],[104170.0,0.94665626],[104160.0,1.52361922],[104150.0,0.4998905],[104140.0,0.06082063]],[[104190.0,0.65058944],[104200.0,1.92600078],[104220.0,0.62433561],[104230.0,0.61343229],[104240.0,1.3115133]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435838291,[[104230.0,1.56505636],[104220.0,1.57915414],[104210.0,0.15875073],[104200.0,0.98328913],[104190.0,0.91125288]],[[104240.0,0.06],[104250.0,1.15628],[104260.0,1.19636878],[104270.0,0.191],[104280.0,0.53724882]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435873116,[[104270.0,0.28266784],[104260.0,0.3198077],[104250.0,0.0787561],[104240.0,2.17547923],[104230.0,0.91580137]],[[104280.0,1.53133737],[104290.0,1.24255342],[104300.0,0.17385586],[104310.0,1.5284789],[104320.0,0.63368123]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435892943,[[104270.0,1.16137125],[104260.0,1.18171159],[104250.0,0.51144],[104240.0,1.52148225],[104230.0,0.612622]],[[104280.0,0.03],[104290.0,0.1195143],[104300.0,1.46315392],[104310.0,0.90894091],[104320.0,0.10509899]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435926578,[[104240.0,0.26038055],[104230.0,0.58410747],[104220.0,0.78167521],[104210.0,1.36448042],[104200.0,0.57544148]],[[104250.0,1.90635183],[104260.0,0.69965732],[104270.0,0.09553456],[104280.0,0.87170147],[104290.0,0.13374839]]]
["bitfinex-derivatives","BTCF0:USTF0",1750435981539,[[104210.0,0.03305955],[104200.0,0.3673456],[104190.0,0.65117521],[104180.0,0.41921003],[104170.0,0.8411206]],[[104220.0,3.05556886],[104230.0,0.64797267],[104240.0,0.07533715],[104250.0,1.28561681],[104260.0,0.48910616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436019554,[[104180.0,0.5604915],[104170.0,0.58539761],[104160.0,0.78050455],[104150.0,1.5299468],[104140.0,0.4428436]],[[104190.0,1.64293772],[104200.0,1.01735933],[104210.0,0.0763446],[104220.0,1.43222361],[104230.0,0.57497317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436053901,[[104160.0,0.4888943],[104150.0,0.60148882],[104140.0,0.38745805],[104130.0,2.11837856],[104120.0,0.00176038]],[[104170.0,1.5037959],[104180.0,1.02277554],[104190.0,0.39262361],[104200.0,0.6898163],[104220.0,1.71259877]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436059496,[[104160.0,0.00557407],[104150.0,0.31397518],[104140.0,0.0008],[104130.0,0.79189011],[104120.0,0.43942893]],[[104170.0,2.3640522],[104180.0,1.52931193],[104190.0,0.39262361],[104200.0,0.7308163],[104210.0,0.4798005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436113852,[[104140.0,0.0666],[104130.0,0.6488652],[104120.0,0.43942893],[104110.0,0.352948],[104100.0,1.21484121]],[[104150.0,1.46991641],[104160.0,1.0840041],[104170.0,0.61428307],[104180.0,1.7527968],[104190.0,0.87247811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436142757,[[104150.0,1.74073448],[104140.0,0.5536283],[104130.0,0.89623074],[104120.0,1.27831984],[104110.0,0.56661688]],[[104160.0,0.8758],[104170.0,0.3450853],[104180.0,0.54639249],[104190.0,1.5517075],[104200.0,0.93595027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436163373,[[104110.0,0.0094266],[104100.0,0.005],[104090.0,0.71533236],[104080.0,0.9003916],[104070.0,0.0480381]],[[104120.0,1.79266064],[104130.0,1.31706808],[104140.0,0.57541577],[104150.0,1.40936],[104160.0,1.10602656]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436191192,[[104020.0,2.11202272],[104010.0,1.2012241],[104000.0,0.4935593],[103990.0,1.39941934],[103980.0,0.51911706]],[[104030.0,0.0911],[104040.0,0.60108],[104050.0,1.07183427],[104060.0,0.70738989],[104070.0,0.07819049]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436220509,[[104050.0,0.1995968],[104040.0,0.87670312],[104030.0,0.3924],[104020.0,2.46121739],[104010.0,0.6774902]],[[104060.0,1.69505322],[104070.0,1.12025612],[104080.0,0.07571511],[104090.0,0.94824314],[104110.0,0.61372016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436253646,[[104080.0,0.6032016],[104070.0,1.09282769],[104060.0,1.91664],[104050.0,0.51920905],[104040.0,1.04744597]],[[104090.0,0.3756231],[104100.0,1.86983535],[104110.0,0.08155439],[104120.0,1.0733593],[104130.0,0.75243717]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436270071,[[104130.0,2.2013047],[104120.0,1.35275691],[104110.0,0.1954862],[104100.0,0.94186902],[104090.0,0.65571505]],[[104140.0,0.12],[104150.0,0.001],[104160.0,0.0315],[104170.0,0.9400813],[104180.0,0.41900057]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436295589,[[104110.0,0.5890096],[104100.0,0.14373083],[104090.0,1.0665893],[104080.0,0.92355862],[104070.0,2.53627589]],[[104120.0,2.49815338],[104130.0,0.42103904],[104140.0,0.07606609],[104150.0,0.191],[104160.0,2.04234277]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436320717,[[104110.0,1.70165189],[104100.0,0.79000447],[104090.0,0.70151003],[104080.0,1.54534001],[104070.0,1.95717854]],[[104120.0,0.13],[104130.0,1.39065084],[104140.0,0.93178799],[104150.0,0.48590909],[104160.0,1.56255836]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436350430,[[104200.0,0.1919193],[104190.0,2.14458068],[104180.0,2.68057752],[104170.0,0.1919746],[104160.0,0.50305731]],[[104210.0,0.001],[104220.0,0.8744048],[104230.0,0.8709056],[104240.0,0.3618],[104250.0,1.43839294]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436375444,[[104230.0,0.52447506],[104220.0,0.72936804],[104210.0,0.50826352],[104200.0,1.53592471],[104190.0,1.40093829]],[[104240.0,0.7763443],[104250.0,1.74359535],[104260.0,0.07622902],[104270.0,0.91828698],[104280.0,0.97064184]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436415886,[[104150.0,0.19537111],[104140.0,0.77271914],[104130.0,0.25459242],[104120.0,1.96080112],[104110.0,1.25972]],[[104160.0,1.4118925],[104170.0,1.17775564],[104180.0,0.23798902],[104190.0,0.68684822],[104200.0,1.06586307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436460008,[[104120.0,0.24412638],[104110.0,0.2396803],[104100.0,0.87264061],[104090.0,0.53699445],[104080.0,2.90276754]],[[104130.0,0.8184302],[104140.0,1.75473604],[104150.0,0.15776],[104160.0,2.16530197],[104170.0,0.68936267]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436487126,[[104120.0,1.96554421],[104110.0,0.7104436],[104100.0,0.72266481],[104090.0,0.58300033],[104080.0,0.4813482]],[[104130.0,0.063],[104140.0,0.62616],[104150.0,0.65816714],[104160.0,0.85047279],[104170.0,0.71124718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436521753,[[104130.0,0.021],[104120.0,0.01918633],[104110.0,0.55084],[104100.0,0.94664875],[104090.0,0.12542344]],[[104140.0,1.40392928],[104150.0,1.25439184],[104160.0,1.06694972],[104170.0,0.40854139],[104180.0,0.48799592]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436544258,[[104090.0,0.2389211],[104080.0,0.5503964],[104070.0,1.00995979],[104060.0,0.70002313],[104050.0,0.4812505]],[[104100.0,1.50693503],[104110.0,1.39375377],[104130.0,0.73647164],[104140.0,1.3799364],[104160.0,0.97331019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436568375,[[104050.0,0.6536949],[104040.0,1.06252677],[104030.0,0.00136121],[104020.0,0.48960735],[104010.0,0.05556941]],[[104060.0,0.33396851],[104070.0,0.8246098],[104080.0,1.01675133],[104090.0,0.70788814],[104100.0,1.3801999]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436582484,[[104090.0,0.1505],[104080.0,0.30634215],[104070.0,0.91796767],[104060.0,0.3624],[104050.0,0.05771471]],[[104100.0,1.22650631],[104110.0,1.2430352],[104120.0,0.79352435],[104130.0,0.75597835],[104140.0,0.90852763]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436628414,[[104100.0,1.2648363],[104090.0,1.18602709],[104080.0,1.54961493],[104070.0,0.55754185],[104060.0,0.96735834]],[[104110.0,1.09074979],[104120.0,1.04458655],[104130.0,0.5148758],[104140.0,0.95241601],[104150.0,0.4810418]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436663537,[[104140.0,3.04284668],[104130.0,1.48502004],[104120.0,0.20763541],[104110.0,0.13492619],[104100.0,1.07304614]],[[104150.0,0.146],[104170.0,0.1919761],[104180.0,0.4388764],[104190.0,1.27653974],[104200.0,1.84880729]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436689657,[[104220.0,1.93783479],[104210.0,0.2409904],[104200.0,1.7811339],[104190.0,0.40939198],[104180.0,0.4798825]],[[104230.0,0.2475642],[104240.0,0.29796594],[104250.0,0.4567177],[104260.0,1.03813879],[104270.0,1.07060477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436711683,[[104260.0,1.8429689],[104250.0,0.8637309],[104240.0,0.96985493],[104230.0,0.58834393],[104220.0,1.3780437]],[[104270.0,0.3985646],[104280.0,0.5558343],[104290.0,0.54239118],[104300.0,0.75708638],[104310.0,0.48827463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436740600,[[104210.0,0.5064612],[104200.0,1.43193313],[104190.0,0.99127198],[104180.0,1.32193563],[104170.0,0.38730396]],[[104220.0,0.67833633],[104230.0,1.3485867],[104240.0,0.49024453],[104250.0,0.25584185],[104260.0,0.66409222]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436784127,[[104330.0,0.72587449],[104320.0,0.85607659],[104310.0,1.9162195],[104300.0,0.4793326],[104290.0,0.4793452]],[[104340.0,0.60173868],[104350.0,1.39445383],[104360.0,0.08248983],[104370.0,0.89347848],[104380.0,0.09541017]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436830855,[[104250.0,0.0589],[104240.0,0.45279118],[104230.0,0.48776861],[104220.0,1.35394471],[104210.0,0.36175955]],[[104260.0,2.54995887],[104270.0,0.40567195],[104280.0,0.4678902],[104290.0,0.86201895],[104300.0,0.6165177]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436842574,[[104250.0,0.0609],[104240.0,0.34664458],[104230.0,0.59676321],[104220.0,1.35370066],[104210.0,0.65725955]],[[104260.0,2.42605534],[104270.0,0.3487632],[104280.0,0.4678902],[104290.0,1.35671895],[104300.0,0.9587061]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436904107,[[104250.0,0.003],[104240.0,0.01656094],[104230.0,0.5709621],[104220.0,1.69864781],[104210.0,0.46701809]],[[104260.0,2.01441626],[104270.0,0.64801447],[104280.0,0.68397486],[104290.0,0.77657918],[104300.0,1.14952645]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436934237,[[104150.0,0.12856011],[104140.0,0.2400209],[104130.0,0.49258588],[104120.0,0.58095709],[104110.0,0.91855567]],[[104160.0,1.30294087],[104170.0,1.48486857],[104180.0,0.71015745],[104190.0,1.57104485],[104200.0,0.479811]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436955249,[[104130.0,0.81618661],[104120.0,0.20881631],[104110.0,0.5138],[104100.0,1.94873821],[104090.0,0.48125256]],[[104140.0,1.83771082],[104150.0,0.87685063],[104160.0,0.46836881],[104170.0,0.6599452],[104190.0,1.77098141]]]
["bitfinex-derivatives","BTCF0:USTF0",1750436999488,[[104160.0,1.12110429],[104150.0,0.9141006],[104140.0,1.88544],[104130.0,0.62411325],[104120.0,0.53934773]],[[104170.0,1.1550549],[104180.0,0.94460451],[104190.0,0.4178283],[104200.0,0.89321185],[104210.0,0.99530336]]]
["bitfinex-derivatives","BTCF0:USTF0",1750437032110,[[104160.0,2.39678569],[104150.0,1.2414251],[104140.0,0.06048273],[104130.0,2.31620681],[104120.0,0.55877124]],[[104170.0,0.1146913],[104180.0,0.62296],[104190.0,0.81796273],[104200.0,0.6757],[104210.0,0.67423696]]]
["bitfinex-derivatives","BTCF0:USTF0",1750437075062,[[104200.0,0.58375791],[104190.0,1.58728581],[104180.0,0.99631181],[104170.0,0.481133],[104160.0,0.47236645]],[[104210.0,1.66112104],[104220.0,1.02148539],[104230.0,0.0832687],[104240.0,1.82351982],[104250.0,0.52496243]]]
["bitfinex-derivatives","BTCF0:USTF0",1750437101274,[[104180.0,1.44967361],[104170.0,1.36568168],[104160.0,0.73224516],[104150.0,0.53906043],[104140.0,1.3790205]],[[104190.0,0.929818],[104200.0,0.33050115],[104210.0,0.81603821],[104220.0,0.69485361],[104230.0,0.80626742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750437131211,[[104220.0,0.48802331],[104210.0,0.73092841],[104200.0,1.34710079],[104190.0,3.49858127],[104180.0,0.9662819]],[[104230.0,1.38052029],[104240.0,1.2348544],[104250.0,0.63412693],[104260.0,0.88523192],[104270.0,1.3793587]]]
["bitfinex-derivatives","BTCF0:USTF0",1750437159040,[[104250.0,3.05479942],[104240.0,1.34008036],[104230.0,0.28557242],[104220.0,0.91615629],[104210.0,0.53719213]],[[104260.0,0.08],[104270.0,0.3071384],[104280.0,1.25992313],[104290.0,1.13184723],[104300.0,0.15570224]]]
["bitfinex-derivatives","BTCF0:USTF0",1750437192460,[[104180.0,2.3183999],[104170.0,0.872407],[104160.0,0.58483749],[104150.0,1.90696879],[104140.0,0.53747993]],[[104190.0,0.14],[104200.0,0.8534194],[104210.0,0.5047286],[104220.0,0.6291462],[104230.0,0.82942689]]]
["bitfinex-derivatives","BTCF0:USTF0",1750437222589,[[104200.0,1.81397363],[104190.0,1.12519143],[104180.0,0.04720919],[104170.0,1.15182523],[104160.0,1.73239077]],[[104210.0,0.12754846],[104220.0,0.2878267],[104230.0,0.51413049],[104240.0,1.28404454],[104250.0,1.77079686]]]
["bitfinex-derivatives","BTCF0:USTF0",1750437266924,[[104230.0,1.92065665],[104220.0,2.59739502],[104210.0,0.479744],[104200.0,0.21914531],[104190.0,1.41690299]],[[104240.0,0.15239314],[104250.0,0.70582946],[104260.0,1.53997196],[104270.0,0.27361645],[104280.0,1.02571591]]]
["bitfinex-derivatives","BTCF0:USTF0",1750437330780,[[104220.0,1.41570266],[104210.0,1.71229602],[104200.0,0.97192353],[104190.0,0.94933422],[104180.0,0.48890823]],[[104230.0,1.09568701],[104240.0,0.2011796],[104250.0,0.82975691],[104260.0,1.04908392],[104270.0,1.58877642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750437365110,[[104220.0,0.2938826],[104210.0,0.92849326],[104200.0,1.27479482],[104190.0,1.48129116],[104180.0,0.69638115]],[[104230.0,1.61460748],[104240.0,0.69745949],[104250.0,0.54571322],[104260.0,0.76462672],[104270.0,0.69010112]]]
["bitfinex-derivatives","BTCF0:USTF0",1750437404941,[[104220.0,0.3340827],[104210.0,0.65471646],[104200.0,0.51353823],[104190.0,1.06493347],[104180.0,1.29477989]],[[104230.0,1.89467836],[104240.0,0.90196442],[104250.0,0.96774778],[104260.0,0.35349102],[104270.0,1.4556895]]]
["bitfinex-derivatives","BTCF0:USTF0",1750437433756,[[104160.0,0.0064],[104150.0,0.07569628],[104140.0,0.20741663],[104130.0,0.3624],[104120.0,0.64289406]],[[104170.0,1.96480854],[104180.0,0.6216688],[104190.0,0.52774554],[104200.0,0.74601106],[104230.0,0.13336078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750437462177,[[104120.0,0.21433445],[104110.0,0.3369325],[104100.0,1.15687423],[104090.0,0.55491076],[104080.0,1.96393]],[[104130.0,2.2183386],[104140.0,0.84770492],[104150.0,0.0952577],[104160.0,1.29517583],[104170.0,0.4799439]]]
["bitfinex-derivatives","BTCF0:USTF0",1750437481394,[[104150.0,0.66459515],[104140.0,1.14542158],[104130.0,0.7626135],[104120.0,1.38251008],[104110.0,1.0871629]],[[104160.0,1.5275195],[104170.0,1.08062579],[104180.0,0.21940616],[104190.0,1.15597191],[104200.0,0.89944]]]
["bitfinex-derivatives","BTCF0:USTF0",1750437521000,[[104070.0,0.5733585],[104060.0,1.24328057],[104050.0,0.5345494],[104040.0,1.77576993],[104030.0,1.08673681]],[[104080.0,1.49980688],[104090.0,0.87565401],[104100.0,0.99156715],[104110.0,1.73346908],[104120.0,0.6706877]]]
["bitfinex-derivatives","BTCF0:USTF0",1750437561816,[[104080.0,0.0004],[104070.0,0.3831936],[104060.0,1.21179607],[104050.0,0.43550143],[104040.0,2.37989143]],[[104090.0,1.93336575],[104100.0,0.83886418],[104110.0,0.00892392],[104120.0,0.72354378],[104130.0,1.04645767]]]
["bitfinex-derivatives","BTCF0:USTF0",1750437590547,[[104040.0,0.1204],[104030.0,0.07166121],[104020.0,1.32100183],[104010.0,0.4088645],[104000.0,0.36336149]],[[104050.0,2.19140149],[104060.0,0.7115804],[104070.0,0.96951183],[104080.0,0.33336078],[104090.0,0.4803141]]]
["bitfinex-derivatives","BTCF0:USTF0",1750437616858,[[104000.0,1.28608684],[103990.0,0.77746329],[103980.0,0.76358144],[103970.0,1.08736487],[103960.0,1.04454476]],[[104010.0,0.64434698],[104020.0,0.62744146],[104030.0,0.7921058],[104040.0,0.2518],[104050.0,0.9954977]]]
["bitfinex-derivatives","BTCF0:USTF0",1750437649187,[[104000.0,0.00336149],[103990.0,0.0668],[103980.0,0.92224721],[103970.0,0.76406056],[103960.0,0.42451546]],[[104010.0,2.01908531],[104020.0,0.77138987],[104030.0,0.02682593],[104040.0,1.54494243],[104050.0,0.9964977]]]
["bitfinex-derivatives","BTCF0:USTF0",1750437694318,[[103940.0,0.07468865],[103930.0,0.73128516],[103920.0,0.5814257],[103910.0,0.37285214],[103900.0,3.03761499]],[[103950.0,2.00420261],[103960.0,0.77702621],[103970.0,0.07648453],[103980.0,1.21652075],[103990.0,0.61414028]]]
["bitfinex-derivatives","BTCF0:USTF0",1750437702018,[[103940.0,0.33178935],[103930.0,0.65056523],[103920.0,0.51960781],[103910.0,0.85557724],[103900.0,1.0854514]],[[103950.0,1.87940472],[103960.0,0.8305241],[103970.0,0.0612],[103980.0,1.19774758],[103990.0,0.4807795]]]
["bitfinex-derivatives","BTCF0:USTF0",1750437737948,[[103920.0,2.7439649],[103910.0,0.70834315],[103900.0,0.54522459],[103890.0,4.77751003],[103880.0,0.63720257]],[[103930.0,0.15],[103940.0,0.60216],[103950.0,1.01954474],[103960.0,1.24825524],[104020.0,0.6711717]]]
["bitfinex-derivatives","BTCF0:USTF0",1750437771863,[[103890.0,4.89416605],[103880.0,1.2977519],[103870.0,0.02514256],[103860.0,0.91361372],[103850.0,0.54316317]],[[103900.0,0.74464],[103920.0,0.601353],[103930.0,1.3044584],[103940.0,0.12458493],[103960.0,1.51560528]]]
["bitfinex-derivatives","BTCF0:USTF0",1750437828406,[[103950.0,0.22262073],[103940.0,0.74024523],[103930.0,0.55005326],[103920.0,0.75464883],[103910.0,1.47604518]],[[103960.0,1.56498317],[103970.0,0.7086959],[103980.0,1.06621278],[103990.0,0.76531994],[104000.0,0.13401506]]]
["bitfinex-derivatives","BTCF0:USTF0",1750437857727,[[103920.0,0.43871227],[103910.0,1.35276895],[103900.0,1.31918323],[103890.0,2.99456883],[103880.0,0.78759142]],[[103930.0,1.88922189],[103940.0,0.68921787],[103950.0,0.67617949],[103960.0,0.77592916],[103980.0,1.08548084]]]
["bitfinex-derivatives","BTCF0:USTF0",1750437877929,[[103890.0,2.36639657],[103880.0,0.6945438],[103870.0,0.82048482],[103860.0,1.93411843],[103850.0,0.91368914]],[[103900.0,1.99431787],[103910.0,0.2582697],[103920.0,0.83703687],[103930.0,0.78906026],[103940.0,0.14068]]]
["bitfinex-derivatives","BTCF0:USTF0",1750437918886,[[103810.0,1.63226078],[103800.0,0.94092168],[103790.0,0.00496344],[103780.0,1.13821192],[103770.0,0.46253942]],[[103820.0,0.73088],[103830.0,0.3370749],[103840.0,0.8134763],[103850.0,1.00335012],[103860.0,0.49062787]]]
["bitfinex-derivatives","BTCF0:USTF0",1750437947607,[[103870.0,1.43718751],[103860.0,1.02998212],[103850.0,0.60076],[103840.0,1.58696231],[103830.0,0.43564671]],[[103880.0,0.2566],[103890.0,0.80170311],[103900.0,0.42756127],[103910.0,0.64600232],[103920.0,0.87672881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750437982728,[[103900.0,1.84075231],[103890.0,1.63553882],[103870.0,1.09274307],[103860.0,2.05803205],[103810.0,0.13455667]],[[103910.0,0.131],[103920.0,0.48393185],[103930.0,1.47172271],[103940.0,0.74260032],[103950.0,0.53617711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438010358,[[103890.0,0.0044],[103870.0,1.00672651],[103860.0,0.88727942],[103850.0,1.33750625],[103750.0,3.08184889]],[[103900.0,2.0354806],[103910.0,0.62905644],[103920.0,0.63148769],[103930.0,1.73596682],[103940.0,0.5592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438035076,[[103820.0,0.76384071],[103810.0,0.71599477],[103800.0,0.75731711],[103790.0,0.86876236],[103780.0,0.486]],[[103830.0,1.52328552],[103840.0,0.9583923],[103850.0,0.43555136],[103860.0,1.07701461],[103870.0,0.57492021]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438067493,[[103770.0,0.1951164],[103760.0,0.74528466],[103750.0,1.29378857],[103740.0,0.07351984],[103730.0,1.10280619]],[[103780.0,1.29620756],[103790.0,1.26419023],[103800.0,0.10370431],[103810.0,0.6616213],[103820.0,0.57684328]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438092529,[[103770.0,3.10564906],[103760.0,0.68756778],[103750.0,0.7176522],[103740.0,0.98550535],[103730.0,0.48470219]],[[103780.0,0.04],[103790.0,0.2689798],[103800.0,0.90642567],[103810.0,1.09406469],[103820.0,0.37132792]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438137170,[[103750.0,0.3631546],[103740.0,0.74340768],[103730.0,0.58668101],[103720.0,1.49246464],[103710.0,0.53440381]],[[103760.0,1.83497163],[103770.0,1.26208459],[103780.0,0.00938294],[103790.0,0.80437077],[103800.0,1.08738314]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438152175,[[103750.0,1.80198867],[103740.0,1.19980637],[103730.0,0.48245789],[103720.0,1.4500389],[103710.0,0.47499848]],[[103760.0,0.083],[103770.0,1.02326217],[103780.0,0.87409643],[103790.0,0.57698333],[103800.0,0.69317958]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438217511,[[103730.0,0.2417842],[103720.0,0.1446033],[103710.0,1.08478207],[103700.0,0.92264686],[103690.0,1.52596]],[[103740.0,2.04933629],[103750.0,0.69032294],[103760.0,0.44362397],[103770.0,1.21043156],[103780.0,0.90272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438247848,[[103720.0,0.20231344],[103710.0,1.13953187],[103700.0,0.52017014],[103690.0,2.31758595],[103680.0,1.44400056]],[[103730.0,1.39538294],[103740.0,1.12144229],[103750.0,0.14892],[103760.0,1.10452625],[103770.0,0.41335312]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438278167,[[103700.0,1.68272304],[103690.0,1.26505715],[103680.0,0.55227831],[103670.0,1.04611516],[103660.0,1.3868613]],[[103710.0,1.07013609],[103720.0,0.67251353],[103730.0,0.61111196],[103740.0,1.15361503],[103750.0,0.09524058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438311600,[[103740.0,1.81559477],[103730.0,0.62941249],[103720.0,0.1928099],[103710.0,0.41236303],[103700.0,1.52783172]],[[103750.0,0.3307541],[103760.0,0.3102491],[103770.0,1.49555106],[103780.0,0.62717489],[103790.0,0.6273047]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438328414,[[103750.0,1.15000427],[103740.0,1.09178698],[103730.0,0.74251209],[103720.0,0.1928099],[103710.0,2.28303123]],[[103760.0,0.41352829],[103770.0,0.8120051],[103780.0,0.89024775],[103790.0,0.99819362],[103800.0,1.11693593]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438368057,[[103760.0,0.84988254],[103750.0,0.7568264],[103740.0,1.98986],[103730.0,0.58350174],[103720.0,0.97696091]],[[103770.0,1.0082654],[103780.0,0.68295382],[103790.0,0.93102535],[103800.0,0.42205489],[103810.0,0.57686098]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438397098,[[103730.0,0.65522418],[103720.0,0.1577018],[103710.0,2.3146467],[103700.0,0.00096427],[103690.0,0.90317797]],[[103740.0,0.9586854],[103750.0,1.88254362],[103760.0,0.57709018],[103770.0,0.37320436],[103780.0,0.98480775]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438431923,[[103720.0,2.73542627],[103710.0,0.4634034],[103700.0,0.48347727],[103690.0,1.54078354],[103680.0,1.07781938]],[[103730.0,0.13],[103740.0,0.0939082],[103750.0,0.4509411],[103760.0,1.70485412],[103770.0,0.7960487]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438455548,[[103810.0,0.7209645],[103800.0,1.2239172],[103790.0,0.92376721],[103780.0,1.46175842],[103770.0,0.4817509]],[[103820.0,0.34113334],[103830.0,0.7550849],[103840.0,0.93057138],[103850.0,0.32517234],[103860.0,0.44693342]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438483373,[[103900.0,1.25583685],[103890.0,1.5264262],[103880.0,0.91401412],[103870.0,1.96767776],[103850.0,0.9690079]],[[103910.0,0.29517775],[103920.0,1.2304409],[103930.0,0.67512046],[103940.0,0.48327411],[103950.0,0.6283611]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438529016,[[103950.0,0.389146],[103940.0,0.92985842],[103930.0,0.68215598],[103920.0,1.39703412],[103900.0,0.08369261]],[[103960.0,0.7859665],[103970.0,1.94086423],[103980.0,0.09503355],[103990.0,0.71825194],[104000.0,0.6293611]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438536322,[[103940.0,1.37861609],[103930.0,1.25180255],[103920.0,1.75823412],[103910.0,0.49717858],[103900.0,0.12293394]],[[103950.0,0.322385],[103960.0,1.2810396],[103970.0,0.50964149],[103980.0,0.77034767],[103990.0,0.86687302]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438567964,[[103920.0,2.9423605],[103910.0,0.7037658],[103900.0,0.13372261],[103890.0,0.7152],[103880.0,2.27795985]],[[103930.0,1.14662623],[103940.0,1.68763493],[103950.0,0.09503355],[103960.0,1.4550104],[103970.0,0.49959763]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438609502,[[103930.0,1.19336499],[103920.0,4.7965398],[103910.0,0.38662884],[103900.0,0.88201883],[103890.0,0.65935129]],[[103940.0,0.90913401],[103950.0,1.63567915],[103970.0,0.91951678],[103980.0,1.18731846],[104000.0,1.16650071]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438677471,[[103880.0,0.0683426],[103870.0,0.5387214],[103860.0,0.87338202],[103850.0,0.4256202],[103840.0,2.2769464]],[[103890.0,1.82926127],[103900.0,0.83474246],[103910.0,0.72098915],[103920.0,0.6023227],[103930.0,0.69286608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438707896,[[103880.0,1.59418371],[103870.0,1.6557314],[103860.0,0.01635106],[103850.0,0.50750319],[103840.0,1.53664924]],[[103890.0,0.28310223],[103900.0,1.22087973],[103910.0,0.90562092],[103920.0,0.53142734],[103930.0,0.56965813]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438731900,[[103880.0,2.54502275],[103870.0,0.6060314],[103860.0,0.89213892],[103850.0,0.50910319],[103840.0,1.10026895]],[[103890.0,0.09063834],[103900.0,0.6797987],[103910.0,1.2159554],[103920.0,0.74569615],[103930.0,0.36595721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438773539,[[103800.0,0.1930622],[103790.0,0.14450684],[103780.0,0.9140118],[103770.0,1.22840247],[103760.0,1.74745842]],[[103810.0,2.45031863],[103820.0,0.3317775],[103830.0,0.29763079],[103840.0,1.17623353],[103850.0,0.58817347]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438800552,[[103730.0,0.80788972],[103720.0,1.04914723],[103710.0,0.3624],[103700.0,1.38634117],[103690.0,0.08383641]],[[103740.0,0.08346706],[103750.0,0.41782207],[103760.0,1.57138943],[103770.0,0.59597639],[103780.0,0.27942115]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438833773,[[103780.0,0.58905161],[103770.0,1.71976381],[103760.0,0.86791282],[103750.0,0.3608],[103740.0,2.07662381]],[[103790.0,0.1901],[103800.0,0.58838116],[103810.0,0.59784541],[103820.0,0.54247201],[103830.0,0.39635201]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438855211,[[103760.0,2.7224949],[103750.0,2.0717785],[103740.0,0.31113763],[103730.0,0.5617608],[103720.0,0.98411779]],[[103770.0,0.15],[103790.0,0.25076156],[103800.0,1.55651849],[103810.0,0.98144368],[103820.0,0.72634897]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438884327,[[103800.0,2.51570963],[103790.0,2.2562035],[103780.0,1.982537],[103770.0,0.59385075],[103760.0,0.07676324]],[[103810.0,0.1036634],[103820.0,0.05845576],[103830.0,0.68740074],[103840.0,0.97933194],[103850.0,1.04144385]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438911053,[[103780.0,1.91866732],[103770.0,0.92300093],[103760.0,1.51244],[103750.0,0.4818863],[103740.0,1.47701165]],[[103790.0,0.14],[103800.0,0.81909054],[103810.0,0.83327354],[103820.0,0.393799],[103830.0,0.49129914]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438946372,[[103760.0,4.04567554],[103750.0,0.7412885],[103740.0,0.07401006],[103730.0,0.55966173],[103720.0,0.56027491]],[[103770.0,0.1],[103790.0,0.68771147],[103800.0,1.09507605],[103810.0,0.9802339],[103820.0,0.1934366]]]
["bitfinex-derivatives","BTCF0:USTF0",1750438976398,[[103790.0,2.84172648],[103780.0,0.62770707],[103770.0,0.97664394],[103760.0,1.40419037],[103750.0,1.04091004]],[[103800.0,0.0546203],[103810.0,0.0548],[103820.0,0.46310215],[103830.0,1.58289972],[103840.0,0.63482924]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439019635,[[103760.0,0.669537],[103750.0,1.15350425],[103740.0,0.01664303],[103730.0,2.36473019],[103720.0,0.52514089]],[[103770.0,1.07906449],[103780.0,1.08367549],[103790.0,0.42768299],[103800.0,1.27689776],[103810.0,0.57698114]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439043151,[[103750.0,1.68469632],[103740.0,1.77207815],[103730.0,1.04787042],[103720.0,0.53958683],[103710.0,0.95774506]],[[103760.0,0.1883393],[103770.0,0.8469014],[103780.0,0.30598481],[103790.0,0.88615339],[103800.0,0.95212682]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439110090,[[103700.0,0.42386427],[103690.0,0.96470663],[103680.0,0.99502762],[103670.0,0.95375045],[103660.0,0.68724225]],[[103710.0,1.60187382],[103720.0,0.75005701],[103730.0,0.57906718],[103740.0,1.16302206],[103760.0,1.51824504]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439133211,[[103670.0,0.36239742],[103660.0,0.7158511],[103650.0,2.05610993],[103640.0,0.66943028],[103630.0,0.48946892]],[[103680.0,2.07836748],[103690.0,0.66528131],[103700.0,0.14208],[103710.0,0.7584022],[103720.0,1.08026779]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439163125,[[103640.0,0.36176483],[103630.0,0.6588146],[103620.0,1.65560829],[103610.0,1.03375691],[103600.0,0.54971971]],[[103650.0,1.10447424],[103660.0,1.38917098],[103670.0,0.8430688],[103680.0,0.76849135],[103690.0,1.09769055]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439192040,[[103550.0,0.55245781],[103540.0,0.6571],[103530.0,0.85116388],[103520.0,0.00416595],[103510.0,0.0499003]],[[103560.0,1.07555276],[103570.0,1.17705441],[103580.0,0.41766541],[103590.0,0.8935705],[103600.0,1.13161239]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439199459,[[103560.0,1.64148514],[103550.0,0.92886432],[103540.0,1.0919366],[103530.0,0.95878322],[103520.0,1.53542303]],[[103570.0,0.37917195],[103580.0,0.90872941],[103590.0,0.17235305],[103600.0,1.03396344],[103610.0,0.57247569]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439249199,[[103600.0,1.81186832],[103590.0,1.50118263],[103580.0,0.1930715],[103570.0,0.92022483],[103560.0,1.48024708]],[[103610.0,0.2735155],[103620.0,1.34230524],[103630.0,0.4872581],[103640.0,0.79462055],[103650.0,1.78399413]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439284024,[[103650.0,0.1929411],[103640.0,0.1447105],[103630.0,2.80073936],[103620.0,1.80406267],[103610.0,1.17429373]],[[103670.0,0.2642],[103680.0,0.63648356],[103690.0,0.3608],[103710.0,0.67166869]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439305544,[[103620.0,0.21317736],[103610.0,1.28095944],[103600.0,0.3608],[103590.0,2.39765523],[103580.0,0.00256539]],[[103630.0,1.1341623],[103640.0,1.14902473],[103650.0,0.90368053],[103660.0,0.81934575],[103670.0,0.90356]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439340474,[[103630.0,0.1929789],[103620.0,1.96904543],[103610.0,1.78911794],[103600.0,0.07423219],[103590.0,1.86852895]],[[103640.0,0.05714953],[103650.0,0.8998682],[103660.0,0.63662055],[103670.0,0.95208396],[103690.0,0.58947569]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439387234,[[103680.0,1.2307909],[103670.0,1.82617299],[103660.0,0.00867757],[103650.0,1.5179077],[103640.0,0.55558385]],[[103690.0,0.3733672],[103700.0,1.77942176],[103710.0,0.58238172],[103720.0,1.43774305],[103730.0,0.61501976]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439393906,[[103610.0,0.19438131],[103600.0,0.7746335],[103590.0,0.94686312],[103580.0,1.56395089],[103570.0,0.4827085]],[[103620.0,2.12768891],[103630.0,0.6200918],[103640.0,0.57153563],[103650.0,0.92115152],[103670.0,1.51857036]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439420737,[[103590.0,0.6978134],[103580.0,0.64036153],[103570.0,0.07846564],[103560.0,2.57371303],[103550.0,0.08037263]],[[103600.0,1.03856678],[103610.0,0.4573124],[103620.0,1.24737025],[103630.0,0.90144412],[103640.0,0.99126423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439455874,[[103610.0,1.3582561],[103600.0,2.38774107],[103590.0,0.49869816],[103580.0,0.14615858],[103570.0,0.49875164]],[[103620.0,0.56482705],[103630.0,1.79111316],[103640.0,0.43770669],[103650.0,0.66103042],[103660.0,0.23844337]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439507799,[[103580.0,1.29718879],[103570.0,1.1628789],[103560.0,1.80839296],[103550.0,0.48538487],[103540.0,0.49332158]],[[103590.0,0.58316551],[103600.0,0.61827202],[103610.0,0.96904],[103620.0,1.52477346],[103630.0,0.35248606]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439544327,[[103600.0,2.43915069],[103590.0,0.90192433],[103580.0,0.20933714],[103570.0,0.4835211],[103560.0,2.08673516]],[[103610.0,0.132],[103620.0,0.315896],[103630.0,0.34421515],[103640.0,1.62309122],[103650.0,0.9015223]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439565655,[[103600.0,0.456673],[103590.0,2.48764364],[103580.0,0.56606604],[103570.0,0.4827211],[103560.0,0.6184638]],[[103610.0,1.34365732],[103620.0,1.2251441],[103630.0,0.15214408],[103640.0,0.8065332],[103650.0,0.97490272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439612311,[[103560.0,0.194506],[103550.0,1.14330696],[103540.0,0.37720827],[103530.0,0.54967758],[103520.0,0.49966041]],[[103570.0,1.15210257],[103580.0,0.673642],[103590.0,0.75831769],[103600.0,0.75879851],[103610.0,1.48190673]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439643712,[[103580.0,0.7880286],[103570.0,1.63366756],[103560.0,0.84395396],[103550.0,1.38817677],[103540.0,0.01800827]],[[103590.0,0.89141839],[103600.0,0.8631421],[103610.0,0.560718],[103620.0,1.43081979],[103630.0,0.6438679]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439683761,[[103560.0,1.16152369],[103550.0,0.69784797],[103540.0,0.79514575],[103530.0,1.0316214],[103520.0,1.59250082]],[[103570.0,1.07030088],[103580.0,0.73202629],[103590.0,0.98630629],[103600.0,1.0433933],[103610.0,0.09501463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439711575,[[103560.0,0.1304],[103550.0,0.65225007],[103540.0,1.32297324],[103530.0,1.71337677],[103520.0,0.20852272]],[[103570.0,2.24585368],[103580.0,0.5538816],[103590.0,0.6160079],[103600.0,0.76760123],[103610.0,1.3867322]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439746206,[[103590.0,1.0841501],[103580.0,1.45339116],[103570.0,0.06761404],[103560.0,0.99546644],[103550.0,0.48537717]],[[103600.0,0.2830315],[103610.0,1.36188353],[103620.0,0.142],[103630.0,0.50701021],[103640.0,1.34094658]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439764615,[[103580.0,0.3608],[103570.0,0.8414868],[103560.0,0.43129456],[103550.0,0.60388465],[103540.0,2.21818206]],[[103590.0,1.17123831],[103600.0,1.88115299],[103610.0,0.93835653],[103620.0,1.12412],[103630.0,0.70299852]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439804839,[[103580.0,0.71254312],[103570.0,1.1592786],[103560.0,0.49753828],[103550.0,1.54886488],[103540.0,0.0016]],[[103590.0,1.11938316],[103600.0,0.7990857],[103610.0,0.4279251],[103620.0,1.0855808],[103630.0,1.54106995]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439833069,[[103540.0,1.46810168],[103530.0,1.17700741],[103520.0,1.42706841],[103510.0,0.58428485],[103500.0,2.7875189]],[[103550.0,0.14438119],[103560.0,0.3169478],[103570.0,1.36868708],[103580.0,0.67562964],[103590.0,0.9853634]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439876706,[[103560.0,0.8487103],[103550.0,1.23361337],[103540.0,0.59662197],[103530.0,1.40289091],[103520.0,1.4916792]],[[103570.0,0.56283873],[103580.0,1.77138623],[103590.0,0.50396],[103600.0,1.24529725],[103610.0,0.4835477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439893612,[[103570.0,1.7614865],[103560.0,0.98392859],[103550.0,0.49876027],[103540.0,0.0016],[103530.0,1.48134938]],[[103580.0,0.133694],[103590.0,0.3641506],[103600.0,0.144782],[103610.0,1.73157625],[103620.0,0.68445905]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439950772,[[103510.0,1.1739501],[103500.0,2.99282839],[103490.0,0.97741273],[103480.0,0.53926465],[103470.0,2.05020917]],[[103520.0,1.64537308],[103530.0,0.61190095],[103540.0,0.43670206],[103550.0,0.6728347],[103560.0,1.20511046]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439974085,[[103460.0,0.55665881],[103450.0,0.5721262],[103440.0,2.46642744]],[[103510.0,0.198099],[103520.0,3.02097066],[103530.0,2.1464089],[103540.0,0.59939401],[103550.0,0.81676109]]]
["bitfinex-derivatives","BTCF0:USTF0",1750439997004,[[103180.0,0.93880284],[103170.0,2.13487667],[103160.0,0.90545412],[103150.0,0.051666],[103140.0,0.08135987]],[[103190.0,0.58631268],[103200.0,1.00438304],[103210.0,1.269644],[103220.0,0.22400716],[103230.0,0.4843427]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440022029,[[103210.0,2.16643451],[103200.0,1.5126352],[103190.0,0.3834592],[103180.0,0.5384222],[103170.0,0.6870324]],[[103220.0,0.3147417],[103230.0,0.69366155],[103240.0,0.85904084],[103250.0,1.16457517],[103260.0,0.4841917]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440027327,[[103180.0,0.0064],[103170.0,0.46581973],[103160.0,1.82417016],[103150.0,0.42620887],[103140.0,0.4847109]],[[103190.0,0.84654636],[103200.0,1.1284435],[103210.0,0.84844],[103220.0,0.8360882],[103230.0,0.69333093]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440061251,[[102930.0,1.4604828],[102920.0,0.6131982],[102910.0,0.002],[102900.0,0.35826197],[102890.0,0.00097186]],[[102940.0,0.0429],[102970.0,0.7450128],[102980.0,0.5711006],[102990.0,0.0527],[103000.0,0.05641543]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440085263,[[103030.0,3.82617237],[103020.0,0.5557141],[103010.0,0.002],[103000.0,0.5525629],[102990.0,0.4870114]],[[103040.0,0.141],[103070.0,0.7238177],[103080.0,0.08189155]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440104268,[[102950.0,1.7458607],[102940.0,1.82124997],[102930.0,0.3616],[102920.0,0.55143214],[102910.0,0.4887789]],[[102960.0,0.5038],[102970.0,0.4659],[102980.0,0.35726197],[102990.0,0.22],[103000.0,0.35359299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440129306,[[102950.0,0.91996],[102940.0,2.25329071],[102930.0,0.074],[102920.0,0.91324719],[102910.0,0.3608]],[[102960.0,0.98488649],[102970.0,1.00936371],[102980.0,0.10517455],[102990.0,1.60395832],[103000.0,1.06379693]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440154624,[[102950.0,0.33182347],[102940.0,0.1457],[102930.0,0.86450011],[102920.0,1.39372798],[102910.0,0.00965862]],[[102960.0,1.62660513],[102970.0,0.4200239],[102980.0,0.05678844],[102990.0,2.11186982],[103000.0,0.98831191]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440187655,[[102830.0,0.21030026],[102820.0,0.3476865],[102810.0,0.98428],[102800.0,0.36177272],[102790.0,2.19832367]],[[102840.0,0.9723],[102870.0,1.70958724],[102880.0,0.0485961],[102900.0,0.12421969],[103960.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440200167,[[102810.0,0.4505],[102800.0,0.24493082],[102790.0,0.4903357],[102780.0,0.4126412],[102770.0,1.40302879]],[[102820.0,0.5008],[102830.0,0.8089168],[102840.0,0.1282152],[102850.0,0.22],[102860.0,0.0486056]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440222268,[[102780.0,0.4555701],[102770.0,0.73471023],[102760.0,0.0854039],[102750.0,1.8310949],[102740.0,1.7683062]],[[102790.0,1.24484152],[102800.0,0.28902191],[102810.0,1.34284],[102820.0,0.4213228],[102830.0,0.4862186]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440243187,[[102800.0,1.01913263],[102790.0,0.1945418],[102780.0,0.3608],[102770.0,1.791053],[102760.0,1.44188307]],[[102810.0,0.5108],[102820.0,0.58984417],[102830.0,0.1944795],[102840.0,0.26275764],[102850.0,1.55775041]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440268314,[[102900.0,0.1943431],[102890.0,0.1457629],[102880.0,4.02146122],[102870.0,0.63314359]],[[102910.0,0.0843],[102920.0,0.62960228],[102930.0,0.29951287],[102940.0,1.76166112],[102950.0,0.12509014]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440306830,[[102890.0,0.1963622],[102880.0,0.1943752],[102860.0,0.95477258],[102850.0,0.96318578],[102840.0,1.07770223]],[[102900.0,2.00572044],[102910.0,0.43975862],[102920.0,0.68534914],[102930.0,0.23820341],[102940.0,0.18981487]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440343270,[[102930.0,2.68488778],[102920.0,1.77604043],[102910.0,0.01132637],[102900.0,0.07638553],[102880.0,0.02495922]],[[102940.0,0.05],[102950.0,0.001],[102960.0,0.0847],[102970.0,0.6347],[102980.0,0.52556988]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440368185,[[102890.0,0.1947622],[102880.0,0.1943765],[102870.0,0.1769],[102860.0,0.84778335],[102850.0,0.47067374]],[[102900.0,1.54170611],[102910.0,1.2425277],[102920.0,0.0485792],[102930.0,0.2],[102940.0,0.01063451]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440396207,[[102850.0,0.4647384],[102840.0,0.5446274],[102830.0,1.27153243],[102820.0,0.57260427],[102800.0,0.29847272]],[[102860.0,0.37065686],[102870.0,2.46854707],[102880.0,0.5357],[102890.0,0.91429117],[102910.0,0.68495531]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440416533,[[102830.0,0.00137243],[102820.0,0.2635],[102810.0,0.1466813],[102800.0,0.01890882],[102790.0,1.77596043]],[[102840.0,2.74635022],[102850.0,0.34274803],[102860.0,0.13289114],[102870.0,0.80862887],[102880.0,0.58300618]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440437450,[[102790.0,0.9866972],[102780.0,0.47663628],[102770.0,0.0877],[102760.0,0.0486478],[102750.0,0.01929784]],[[102800.0,0.3205325],[102810.0,1.25267694],[102820.0,0.4094254],[102830.0,0.26633333],[102840.0,1.90733158]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440453257,[[102870.0,0.3824001],[102860.0,1.06061413],[102850.0,1.45996333],[102840.0,1.06933382],[102830.0,0.50353687]],[[102880.0,0.64736936],[102890.0,1.40177373],[102900.0,1.17678],[102910.0,0.34732044],[102920.0,0.99138623]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440485368,[[102860.0,1.98492334],[102850.0,0.40401858],[102840.0,0.37852923],[102830.0,0.84740874],[102820.0,0.5795917]],[[102870.0,0.28635154],[102880.0,0.05684172],[102890.0,0.43677128],[102900.0,0.7351463],[102910.0,0.63814073]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440506599,[[102890.0,0.1943624],[102880.0,0.1943718],[102860.0,2.2180239],[102850.0,2.83899468],[102840.0,0.09536039]],[[102900.0,0.2],[102910.0,1.8072131],[102920.0,0.4093808],[102930.0,0.15303594],[102950.0,0.58095151]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440542421,[[102860.0,0.19579115],[102850.0,0.6911267],[102840.0,0.82778261],[102830.0,0.06088422],[102820.0,1.3964099]],[[102870.0,0.70805801],[102880.0,2.01724293],[102890.0,0.465537],[102900.0,0.75133698],[102910.0,0.17257825]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440557218,[[102920.0,0.1947055],[102910.0,1.10487578],[102900.0,1.42929293],[102880.0,0.5897297],[102850.0,0.0018]],[[102930.0,0.71369828],[102940.0,1.5944435],[102950.0,0.90060396],[102960.0,0.29431411],[102970.0,1.05619739]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440579647,[[102970.0,2.61565113],[102960.0,1.05832183],[102950.0,0.09823559],[102940.0,0.83775854],[102930.0,0.4856936]],[[102980.0,0.16949074],[103000.0,0.3314964],[103010.0,2.43363949],[103020.0,0.48478058],[103030.0,0.009632]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440627183,[[102910.0,1.7523443],[102900.0,1.60122761],[102880.0,1.09230286],[102870.0,0.01925603],[102860.0,0.58431787]],[[102920.0,0.15795682],[102930.0,0.2428662],[102940.0,1.28821727],[102950.0,1.78167207],[102960.0,0.60397466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440653996,[[102950.0,0.0014],[102930.0,0.6530146],[102920.0,1.81702738],[102910.0,1.85492054],[102880.0,0.60637466]],[[102960.0,1.7103906],[102970.0,1.62117617],[102980.0,0.09631411],[102990.0,0.80749405],[103000.0,1.08939496]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440676909,[[102900.0,0.1943432],[102890.0,0.5065627],[102880.0,1.77090385],[102870.0,0.7799804],[102860.0,0.5180988]],[[102910.0,0.1937],[102920.0,0.7018587],[102930.0,2.05040618],[102940.0,0.3294623],[102950.0,1.397123]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440686310,[[102850.0,0.0024],[102840.0,0.39980771],[102830.0,0.50741028],[102820.0,1.39207859],[102810.0,1.00286]],[[102860.0,1.04357273],[102870.0,0.5552115],[102880.0,1.50102385],[102890.0,0.74243282],[102900.0,0.8055182]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440725733,[[102880.0,0.1943812],[102870.0,0.5065913],[102860.0,0.6075007],[102850.0,1.38798128],[102840.0,0.81650471]],[[102890.0,0.69494353],[102900.0,2.04994221],[102910.0,0.3608],[102920.0,1.27731402],[102930.0,0.17313487]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440753242,[[102880.0,0.1943812],[102870.0,0.1457895],[102860.0,0.8116],[102850.0,1.37388192],[102840.0,0.783738]],[[102890.0,1.34200312],[102900.0,0.80975662],[102910.0,0.4093811],[102920.0,0.94260097],[102940.0,1.2860854]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440777371,[[102870.0,0.5556001],[102860.0,2.57576937],[102850.0,1.0609881],[102840.0,1.16839944],[102830.0,0.01782974]],[[102880.0,0.61852301],[102890.0,1.78920903],[102900.0,0.5333947],[102910.0,0.75172344],[102920.0,1.10088627]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440802772,[[102850.0,2.39438214],[102840.0,0.846047],[102830.0,0.92815758],[102820.0,0.56466416],[102810.0,0.4862563]],[[102860.0,0.14],[102870.0,0.0983],[102880.0,1.04060041],[102890.0,0.50123712],[102900.0,1.29203242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440828593,[[102800.0,1.36565626],[102790.0,0.7594601],[102780.0,0.3326013],[102770.0,0.16091647],[102760.0,2.41056]],[[102810.0,0.4167135],[102820.0,0.1458815],[102830.0,0.46662042],[102840.0,0.6382],[102850.0,0.5641309]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440863807,[[102820.0,0.37828438],[102810.0,0.7959825],[102800.0,1.53442],[102790.0,0.9694366],[102780.0,0.0016]],[[102830.0,1.16439759],[102840.0,1.71858642],[102850.0,0.43983997],[102860.0,0.7430651],[102870.0,0.00434974]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440879625,[[102800.0,0.8623323],[102790.0,2.17517931],[102780.0,1.3300622],[102770.0,0.50688873],[102760.0,1.18739039]],[[102810.0,0.13],[102820.0,1.10551361],[102830.0,1.40456421],[102840.0,1.07531091],[102850.0,0.64014927]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440902439,[[102790.0,0.0014],[102780.0,0.3646],[102770.0,0.68711643],[102760.0,0.01747306],[102750.0,0.3944134]],[[102800.0,0.5130323],[102810.0,2.11763641],[102820.0,0.41776421],[102830.0,0.7062123],[102840.0,1.16667601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440924154,[[102720.0,1.73665399],[102710.0,1.41754603],[102700.0,1.41057697],[102690.0,0.0984],[102560.0,0.25235195]],[[102730.0,0.3346648],[102740.0,0.6092933],[102750.0,0.65316991],[102760.0,1.5142],[102770.0,0.06596421]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440948861,[[102760.0,0.30816648],[102750.0,0.01828832],[102740.0,1.43863118],[102730.0,0.6628],[102720.0,1.58297587]],[[102770.0,1.74821094],[102780.0,0.5553832],[102790.0,1.08917121],[102800.0,1.35765234],[102810.0,0.59085584]]]
["bitfinex-derivatives","BTCF0:USTF0",1750440998991,[[102680.0,0.3225212],[102670.0,0.12647489],[102660.0,1.21184355],[102650.0,0.93429538],[102640.0,0.80714513]],[[102690.0,1.03628296],[102700.0,1.12043745],[102710.0,1.18792684],[102720.0,0.78658455],[102730.0,0.5436685]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441009100,[[102660.0,1.73940665],[102650.0,1.42851461],[102640.0,1.10002513],[102630.0,0.58349671],[102620.0,0.99666191]],[[102670.0,0.13],[102690.0,0.7601422],[102700.0,0.7941513],[102710.0,1.02401524],[102720.0,0.1056581]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441044732,[[102470.0,0.00177585],[102460.0,0.2439686],[102450.0,0.0519969],[102440.0,0.38098494],[102430.0,0.37878854]],[[102490.0,0.56371793],[102500.0,0.98771079],[102510.0,1.40547104],[102520.0,0.150968],[102530.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441064849,[[102430.0,0.0024],[102420.0,0.96818455],[102410.0,0.1991312],[102400.0,1.14093182],[102390.0,0.0188112]],[[102440.0,0.94320718],[102450.0,0.58395055],[102470.0,0.1877],[102480.0,0.05851543],[102490.0,1.34768]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441092870,[[102460.0,0.14798201],[102450.0,1.0605973],[102440.0,1.86598],[102430.0,0.51777367],[102420.0,0.25158584]],[[102470.0,0.83059808],[102480.0,0.6535287],[102490.0,0.65536735],[102500.0,0.00146],[102510.0,1.3962944]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441112787,[[102550.0,3.60913508],[102540.0,0.55737889],[102530.0,0.01772723],[102520.0,2.59581755],[102510.0,0.14570268]],[[102560.0,0.11537348],[102570.0,0.46211221],[102580.0,0.6044958],[102590.0,0.71314222],[102610.0,0.13649698]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441134588,[[102500.0,0.3165017],[102490.0,3.05850305],[102480.0,0.22353009],[102470.0,0.11557875],[102460.0,0.9630251]],[[102510.0,0.88521918],[102520.0,0.57455587],[102530.0,0.71588455],[102540.0,1.35159507],[102550.0,0.54506075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441149899,[[102470.0,0.3007586],[102460.0,0.2550785],[102450.0,0.08829898],[102440.0,0.41885402],[102430.0,1.42968411]],[[102480.0,1.0293098],[102490.0,0.5071477],[102500.0,0.0055],[102510.0,0.1580706],[102520.0,0.00076299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441180533,[[102440.0,1.13539649],[102430.0,1.48241358],[102420.0,0.43718712],[102410.0,2.13672608],[102400.0,0.70753729]],[[102450.0,1.03241353],[102460.0,0.4231894],[102470.0,1.96604059],[102490.0,0.54453378],[111750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441203147,[[102500.0,0.0008],[102490.0,1.276077],[102480.0,1.20615322],[102470.0,0.48817673],[102460.0,0.39955367]],[[102510.0,1.14402521],[102520.0,0.195076],[102530.0,0.61018059],[102540.0,0.12403568],[102560.0,1.78926059]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441232268,[[102510.0,3.28110019],[102500.0,0.54667307],[102490.0,0.43843614],[102480.0,1.17441005],[102470.0,0.19630371]],[[102520.0,0.00152598],[102530.0,0.2301],[102540.0,0.653355],[102550.0,1.01873219],[102560.0,0.166547]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441249597,[[102550.0,0.2437571],[102540.0,2.12656021],[102530.0,0.91092814],[102520.0,0.56093647],[102510.0,0.9067912]],[[102560.0,1.67191187],[102570.0,0.1949806],[102580.0,0.1155],[102590.0,1.72098795],[102600.0,0.60918059]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441295021,[[102640.0,0.1952357],[102630.0,1.3529987],[102620.0,0.83948059],[102610.0,0.4095213],[102600.0,0.99305078]],[[102650.0,1.54799729],[102660.0,0.5556123],[102680.0,2.20338369],[102690.0,1.1021828],[102710.0,0.62402821]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441295619,[[102630.0,1.4991364],[102620.0,0.88819559],[102610.0,0.4095213],[102600.0,0.99305078],[102560.0,0.48843589]],[[102650.0,1.54799729],[102660.0,0.5556123],[102680.0,2.20338369],[102690.0,1.1021828],[102700.0,0.05771258]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441342966,[[102910.0,2.10340746],[102900.0,1.40040169],[102890.0,0.4093866],[102880.0,0.626696],[102870.0,0.4859956]],[[102920.0,0.001],[102930.0,0.4748],[102940.0,0.6036375],[102950.0,0.65874439],[102960.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441352165,[[102880.0,2.60628109],[102870.0,1.5501959],[102860.0,0.00097215],[102850.0,0.59568486],[102840.0,0.4877142]],[[102890.0,0.002],[102900.0,0.3131519],[102910.0,0.212966],[102920.0,0.3608],[102930.0,0.83819639]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441390002,[[102920.0,1.59838872],[102910.0,1.3815374],[102900.0,0.2606451],[102890.0,0.6042989],[102880.0,0.68110224]],[[102930.0,0.2352],[102940.0,0.05671258],[102950.0,1.13875966],[102960.0,0.3608],[102970.0,1.34418284]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441415913,[[102930.0,1.29125172],[102920.0,0.73399003],[102910.0,0.4269224],[102900.0,0.01516918],[102860.0,0.79598297]],[[102940.0,0.46947664],[102950.0,0.5550612],[102960.0,2.13812815],[102970.0,0.4855308],[102980.0,0.05771258]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441437734,[[102890.0,0.27841495],[102880.0,2.23426235],[102870.0,0.09648676],[102860.0,1.44877475],[102850.0,0.4924717]],[[102900.0,0.82344532],[102910.0,1.15935098],[102920.0,1.04405407],[102930.0,0.75721138],[102940.0,0.07561678]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441461145,[[102950.0,0.3608],[102940.0,1.11857952],[102930.0,0.1263354],[102920.0,0.65478848],[102910.0,0.07133721]],[[102960.0,0.32120417],[102970.0,1.27753648],[102980.0,1.46695568],[102990.0,0.6025569],[103000.0,0.66092666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441491979,[[102920.0,0.5747056],[102910.0,2.91301488],[102900.0,0.37865733],[102890.0,0.50052189],[102880.0,0.60581408]],[[102930.0,0.6292772],[102940.0,1.09161408],[102950.0,1.49245594],[102960.0,1.08980888],[102970.0,0.56115018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441525007,[[103060.0,0.0084],[103050.0,2.0599924],[103040.0,0.4093195],[103030.0,1.35905091],[103010.0,0.00097073]],[[103070.0,0.4463226],[103080.0,0.5063133],[103090.0,1.13868705],[103100.0,1.49995535],[103110.0,0.4848799]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441534821,[[103000.0,1.05149639],[102990.0,2.51619489],[102980.0,0.00257102],[102970.0,1.0394458],[102950.0,0.0009713]],[[103010.0,0.2574],[103020.0,0.35601186],[103030.0,0.3608],[103040.0,1.4050802],[103050.0,0.92487524]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441561941,[[103030.0,0.83178376],[103020.0,2.0735856],[103010.0,0.15263121],[103000.0,1.4115808],[102990.0,0.451872]],[[103040.0,0.47785535],[103050.0,0.1940767],[103060.0,0.41735118],[103070.0,2.59094961],[103080.0,0.07609032]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441586051,[[103030.0,3.06241342],[103020.0,1.5530888],[103010.0,0.10953099],[103000.0,1.16504607],[102990.0,0.4853939]],[[103040.0,0.004],[103060.0,0.2910832],[103070.0,0.6707465],[103080.0,1.05729295],[103090.0,0.55318841]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441613773,[[102970.0,1.00151442],[102960.0,0.50088448],[102950.0,1.9411475],[102940.0,1.3612083],[102920.0,0.60662931]],[[102980.0,0.9431938],[102990.0,0.55916107],[103000.0,1.59649526],[103010.0,0.07772574],[103020.0,0.88671934]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441636576,[[102950.0,1.18181931],[102940.0,0.3608],[102930.0,1.12177697],[102920.0,1.08191862],[102910.0,0.0032]],[[102960.0,0.03827902],[102970.0,0.4934],[102980.0,1.95030648],[102990.0,0.138],[103000.0,0.75907859]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441675212,[[103030.0,0.14588079],[103020.0,2.71455335],[103010.0,0.3616],[103000.0,0.74958989],[102990.0,1.71327719]],[[103040.0,0.46435527],[103050.0,0.6935749],[103060.0,0.96405773],[103070.0,1.1181087],[103080.0,1.08829663]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441714340,[[103000.0,0.19787409],[102990.0,2.48418447],[102980.0,0.37404407],[102970.0,1.30371524],[102960.0,1.13064964]],[[103010.0,0.97372615],[103020.0,1.15818873],[103030.0,0.95301052],[103040.0,1.08848283],[103050.0,0.62986851]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441738850,[[102980.0,0.0004],[102970.0,0.01744404],[102960.0,0.6346911],[102950.0,2.76538903],[102940.0,0.45114742]],[[102990.0,2.86254589],[103000.0,0.79742673],[103010.0,0.07279931],[103020.0,0.49562521],[103030.0,0.95273914]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441767266,[[102960.0,2.79120248],[102950.0,0.6972398],[102940.0,0.01425891],[102930.0,1.45773733],[102920.0,0.68071567]],[[102970.0,0.00817407],[102980.0,0.6205625],[102990.0,0.3608],[103000.0,0.64199232],[103010.0,1.08962743]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441790288,[[102950.0,2.74711969],[102940.0,0.68062603],[102930.0,1.30358],[102920.0,1.24218456],[102910.0,0.88294758]],[[102960.0,0.4731315],[102970.0,0.29329187],[102980.0,0.3618],[102990.0,1.06969048],[103000.0,1.56161592]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441813212,[[103020.0,0.16536775],[103010.0,1.05972413],[103000.0,1.34599914],[102990.0,0.67131169],[102980.0,0.87569102]],[[103030.0,0.98804737],[103040.0,0.5548953],[103050.0,1.32279914],[103060.0,0.77515386],[103070.0,0.07408375]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441829420,[[102970.0,0.00228439],[102960.0,0.5178111],[102950.0,2.08343024],[102940.0,1.37977601],[102930.0,0.18515127]],[[102980.0,1.00172373],[102990.0,0.5549903],[103000.0,1.39578141],[103010.0,0.27424],[103020.0,0.54241465]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441865558,[[102940.0,1e-07],[102930.0,0.0008],[102920.0,1.06975578],[102910.0,1.6516205],[102900.0,1.48205586]],[[102950.0,2.14298669],[102960.0,1.8766273],[102970.0,0.09228057],[102980.0,0.57739014],[102990.0,0.84945061]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441889276,[[102960.0,0.21199265],[102950.0,1.4545598],[102940.0,2.36692],[102930.0,0.01732704],[102920.0,1.27268758]],[[102970.0,0.94419664],[102980.0,2.161056],[102990.0,0.0570537],[103000.0,1.18058485],[103010.0,0.26424]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441921712,[[102830.0,0.30399213],[102820.0,1.54751848],[102810.0,0.43642123],[102800.0,0.12673004],[102790.0,0.23136997]],[[102840.0,0.1944611],[102850.0,0.097225],[102870.0,2.2027294],[102880.0,1.95763749],[102890.0,0.25764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441939319,[[102740.0,1.14629625],[102730.0,1.21112],[102720.0,0.68277028],[102710.0,0.07739693],[102700.0,0.0486831]],[[102750.0,0.1946377],[102760.0,1.48778177],[102770.0,0.37706054],[102780.0,1.35322765],[102790.0,0.6078286]]]
["bitfinex-derivatives","BTCF0:USTF0",1750441964759,[[102760.0,0.28728146],[102750.0,0.8853468],[102740.0,2.30674609],[102730.0,0.50477966],[102720.0,0.69981355]],[[102770.0,0.6060642],[102780.0,1.50335922],[102790.0,0.84364],[102800.0,1.16720219],[102810.0,0.0570537]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442005678,[[102780.0,2.6940302],[102770.0,0.61404089],[102760.0,0.52486259],[102750.0,1.363971],[102740.0,0.60313808]],[[102790.0,0.00517407],[102800.0,0.01623362],[102810.0,0.1179],[102820.0,0.66847144],[102830.0,0.5394225]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442037293,[[102940.0,1.10733708],[102930.0,0.74929909],[102920.0,0.3616],[102910.0,0.50317463],[102900.0,0.4858673]],[[102950.0,0.82380007],[102960.0,0.6736523],[102970.0,0.61959247],[102980.0,0.56477517],[102990.0,1.40794796]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442065316,[[102900.0,1.4031959],[102890.0,1.83017419],[102880.0,0.37858817],[102870.0,0.846827],[102240.0,0.00417407]],[[102910.0,0.1943353],[102920.0,1.23723937],[102930.0,1.84003549],[102940.0,0.62396479],[102950.0,0.56273931]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442068912,[[102900.0,1.91000489],[102890.0,2.33698759],[102880.0,0.37858817],[102870.0,0.5246864],[102860.0,0.09852479]],[[102910.0,0.45051418],[102920.0,0.67420337],[102930.0,1.78298179],[102940.0,0.55871849],[102950.0,0.56273931]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442113348,[[102930.0,0.23048],[102920.0,1.83832262],[102910.0,0.50317916],[102900.0,1.57499344],[102890.0,0.54494814]],[[102940.0,0.80073822],[102950.0,1.27192726],[102960.0,0.8632553],[102970.0,0.57758259],[102980.0,0.59482143]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442145870,[[102920.0,0.004],[102910.0,0.0008],[102890.0,0.27632036],[102880.0,1.16264],[102870.0,1.33363579]],[[102930.0,1.46519779],[102940.0,0.69120971],[102950.0,0.91614],[102960.0,1.08921469],[102970.0,0.24253625]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442164786,[[102950.0,0.1942529],[102940.0,0.0971287],[102930.0,2.99295738],[102920.0,1.3188004],[102910.0,1.43972908]],[[102960.0,0.2913699],[102970.0,0.42513055],[102980.0,2.40965089],[103000.0,1.08900349],[103010.0,1.17914644]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442198005,[[102960.0,0.0004],[102950.0,1.18418588],[102940.0,0.5872],[102930.0,0.46557403],[102920.0,0.06229019]],[[102970.0,1.38169669],[102980.0,1.4516285],[102990.0,0.02017078],[103000.0,1.14640802],[103010.0,0.5115317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442238725,[[103030.0,1.50055123],[103020.0,1.64501157],[103000.0,1.11095009],[102990.0,0.64039028],[102980.0,0.07589429]],[[103040.0,0.002],[103050.0,0.51022807],[103060.0,0.1069],[103070.0,1.80249059],[103080.0,0.58264]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442249239,[[103020.0,2.54114219],[103010.0,0.57218888],[103000.0,0.92162893],[102990.0,1.45601643],[102980.0,0.05813573]],[[103030.0,0.0171719],[103040.0,0.54974157],[103050.0,0.12481247],[103060.0,1.01289549],[103070.0,1.6333233]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442276756,[[103180.0,2.49717995],[103170.0,0.65694046],[103160.0,0.60358179],[103150.0,0.04599843],[103140.0,1.50240453]],[[103190.0,0.05836596],[103200.0,0.207],[103210.0,0.6030153],[103220.0,0.410238],[103230.0,0.70318179]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442301073,[[103170.0,2.1287388],[103160.0,1.94981082],[103140.0,1.68855241],[103130.0,0.50141765],[52414.0,0.00788937]],[[103180.0,0.00617407],[103190.0,0.01877676],[103200.0,0.3456292],[103210.0,0.4576848],[103220.0,1.3082764]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442327002,[[103260.0,0.3608],[103250.0,0.2913323],[103240.0,1.98906699],[103230.0,0.21888],[103220.0,1.69287239]],[[103270.0,0.31139327],[103280.0,0.5544474],[103290.0,1.08115553],[103300.0,1.02021546],[103310.0,0.5022273]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442349826,[[103330.0,1.56242576],[103320.0,2.77533489],[103310.0,0.14137882],[103300.0,2.02298219],[103290.0,0.55766269]],[[103340.0,0.001],[103350.0,0.24189],[103360.0,0.2939469],[103370.0,0.461],[103380.0,0.4091617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442386657,[[103350.0,0.3608],[103340.0,0.5059403],[103330.0,1.08195787],[103320.0,0.42245273],[103310.0,0.91443985]],[[103360.0,1.29625163],[103370.0,1.58427197],[103380.0,0.37852611],[103390.0,0.80418363],[103400.0,1.08812569]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442400659,[[103330.0,0.7236],[103320.0,0.0934],[103310.0,0.22308359],[103300.0,0.69997247],[103290.0,0.8846838]],[[103340.0,0.91278533],[103350.0,0.39199037],[103360.0,1.76626481],[103370.0,1.2972014],[103380.0,1.39674248]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442451495,[[103260.0,0.7622719],[103250.0,2.03737397],[103240.0,0.31315034],[103230.0,0.48909],[103220.0,0.89719415]],[[103270.0,0.53740596],[103280.0,1.99752476],[103290.0,0.48634744],[103300.0,0.77948653],[103310.0,0.1725212]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442483212,[[103230.0,0.1912],[103220.0,0.65141256],[103210.0,1.22044784],[103200.0,0.92057174],[103190.0,1.13922904]],[[103240.0,2.05108331],[103250.0,0.7294453],[103260.0,1.05877835],[103270.0,1.07477773],[103280.0,1.45555018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442511452,[[103260.0,0.5544718],[103250.0,1.028793],[103240.0,0.77608],[103230.0,0.0504297],[103220.0,1.38115012]],[[103270.0,0.5268289],[103280.0,2.10052701],[103290.0,0.43688746],[103300.0,0.57723517],[103310.0,0.79857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442535065,[[103240.0,0.7406096],[103230.0,2.14373144],[103220.0,0.03224191],[103200.0,1.94220433],[103170.0,0.4855576]],[[103250.0,0.39750423],[103260.0,0.39359339],[103270.0,1.21037084],[103280.0,1.09056367],[103290.0,0.91060354]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442553486,[[103230.0,1.34065684],[103220.0,1.74442936],[103210.0,0.0174015],[103200.0,1.93763136],[103190.0,0.48785574]],[[103240.0,0.32852772],[103250.0,0.286806],[103260.0,0.67540456],[103270.0,1.13569371],[103280.0,1.09051243]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442591101,[[103160.0,0.5549872],[103150.0,0.5070069],[103140.0,0.88406511],[103130.0,0.0025696],[103120.0,1.08494874]],[[103170.0,1.09619011],[103180.0,0.66660986],[103190.0,0.43329662],[103200.0,1.27452672],[103210.0,0.61868534]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442618035,[[103130.0,0.7689856],[103120.0,2.01649213],[103110.0,0.30581462],[103100.0,1.38322991],[103090.0,1.06430597]],[[103140.0,0.02780481],[103150.0,0.76324832],[103160.0,0.94],[103170.0,0.48487586],[103180.0,1.80174042]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442653651,[[103210.0,2.12436017],[103200.0,0.90521511],[103190.0,0.10794986],[103180.0,0.5817551],[103170.0,1.33793708]],[[103220.0,0.21750342],[103230.0,0.4612375],[103240.0,0.60012844],[103250.0,2.04427209],[103260.0,0.64325529]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442675857,[[103250.0,1.33422024],[103240.0,0.6448999],[103230.0,0.97889468],[103220.0,0.5815517],[103210.0,0.94340698]],[[103260.0,0.46525018],[103270.0,0.29225743],[103280.0,0.46770277],[103290.0,0.45016571],[103300.0,0.87632655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442705679,[[103140.0,0.8218961],[103130.0,1.17179751],[103120.0,0.94348],[103110.0,0.60233009],[103100.0,0.55983527]],[[103150.0,1.06746989],[103160.0,0.88480084],[103170.0,0.64864],[103180.0,0.90399059],[103190.0,1.416293]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442757811,[[103150.0,0.78263],[103140.0,2.37855885],[103130.0,0.69494358],[103120.0,0.4848315],[103110.0,0.11306382]],[[103160.0,0.37273157],[103170.0,0.29480818],[103180.0,1.11267376],[103190.0,1.057252],[103200.0,0.64081562]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442762817,[[103210.0,1.5450636],[103200.0,0.76702717],[103190.0,0.07575499],[103180.0,1.6179646],[103170.0,0.59711264]],[[103220.0,0.001],[103230.0,0.4590002],[103240.0,0.73655774],[103250.0,1.20041174],[103270.0,0.59829276]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442790030,[[103260.0,0.5548519],[103250.0,1.44380188],[103240.0,0.42293617],[103230.0,2.32842271],[103220.0,0.00256876]],[[103270.0,1.07699317],[103280.0,0.66586086],[103290.0,1.14650954],[103300.0,0.75544827],[103310.0,0.11528198]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442826574,[[103250.0,3.15610547],[103240.0,0.1944969],[103230.0,0.03864525],[103220.0,1.38196388],[103210.0,0.01760023]],[[103260.0,0.213314],[103270.0,0.3866444],[103280.0,0.61896983],[103290.0,0.46712588],[103300.0,1.5672135]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442876012,[[103230.0,2.24857485],[103220.0,0.6310421],[103210.0,0.09353359],[103200.0,1.96196299],[103190.0,0.06093692]],[[103240.0,0.47312033],[103250.0,0.28707281],[103260.0,1.00934814],[103270.0,1.17176829],[103280.0,1.44855545]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442904041,[[103270.0,0.1940507],[103260.0,2.30868128],[103250.0,0.3616],[103240.0,1.73282844],[103230.0,0.51546962]],[[103280.0,0.54784523],[103290.0,1.28011915],[103300.0,1.2731898],[103310.0,0.69134604],[103320.0,0.70821396]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442922756,[[103270.0,0.3816906],[103260.0,0.64337644],[103250.0,1.83002844],[103240.0,0.83684],[103230.0,0.89517723]],[[103280.0,1.14167367],[103290.0,1.3261873],[103300.0,0.45523277],[103310.0,0.58122131],[103320.0,1.72133705]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442959985,[[103290.0,2.27218134],[103280.0,2.01892536],[103270.0,0.0016],[103260.0,0.58009043],[103250.0,0.50089288]],[[103300.0,0.0272],[103310.0,0.37688544],[103320.0,0.77132318],[103330.0,1.200524],[103340.0,0.64592861]]]
["bitfinex-derivatives","BTCF0:USTF0",1750442986208,[[103270.0,0.6274501],[103260.0,2.20270946],[103250.0,0.85426458],[103240.0,1.17991247],[103230.0,0.57731161]],[[103280.0,0.51421513],[103290.0,1.34536538],[103300.0,1.10702333],[103310.0,0.6966541],[103320.0,0.71369466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443025528,[[103270.0,0.99470291],[103260.0,2.09265581],[103250.0,0.36214137],[103240.0,1.38013212],[103230.0,1.07734394]],[[103280.0,0.30994513],[103290.0,0.97709395],[103300.0,0.46110489],[103310.0,1.0325578],[103320.0,0.53622102]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443045035,[[103330.0,1.9318947],[103320.0,4.33285811],[103310.0,0.03821401],[103300.0,0.25091522],[103290.0,0.64161147]],[[103340.0,0.006],[103350.0,0.03567],[103360.0,0.3539409],[103370.0,0.1802677],[103380.0,1.72327649]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443071763,[[103310.0,1.4004935],[103300.0,1.26820616],[103290.0,1.34636215],[103280.0,0.85501143],[103270.0,0.57966455]],[[103320.0,0.11431333],[103330.0,0.33107153],[103340.0,1.27328922],[103350.0,0.545],[103360.0,0.59584822]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443092388,[[103360.0,0.1934852],[103350.0,3.02388344],[103340.0,0.4837995],[103330.0,0.35139001],[103320.0,1.81711087]],[[103370.0,0.001],[103390.0,0.32911502],[103400.0,1.43708479],[103410.0,0.545],[103420.0,0.57999023]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443126703,[[103420.0,0.87647236],[103410.0,1.39352355],[103400.0,1.1968],[103390.0,0.01934095],[103380.0,1.22537399]],[[103430.0,0.42756763],[103440.0,1.17368512],[103450.0,0.3608],[103460.0,0.62914433],[103470.0,0.93347936]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443155120,[[103320.0,0.001],[103310.0,0.17706791],[103300.0,0.71694055],[103290.0,1.09125879],[103280.0,0.74745499]],[[103330.0,1.91263054],[103340.0,0.7338971],[103350.0,0.05748435],[103360.0,0.5613758],[103370.0,0.57951766]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443197252,[[103220.0,0.16916876],[103210.0,0.66245455],[103200.0,0.9193246],[103190.0,0.01852868],[103180.0,1.20269369]],[[103230.0,1.60437982],[103240.0,0.73275594],[103250.0,0.4531743],[103260.0,0.83377724],[103270.0,0.64474967]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443244393,[[103240.0,1.27371402],[103230.0,1.25572227],[103220.0,0.86761539],[103210.0,0.54133673],[103200.0,0.50759234]],[[103250.0,0.36433368],[103260.0,0.6132433],[103270.0,0.92683838],[103280.0,0.94070576],[103290.0,1.61117885]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443272011,[[103260.0,2.00257812],[103250.0,0.5544818],[103240.0,0.96241026],[103230.0,0.9636293],[103220.0,0.54311863]],[[103270.0,0.28611594],[103280.0,0.6925499],[103290.0,1.1187809],[103300.0,0.5375479],[103310.0,1.51256312]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443304229,[[103300.0,2.03260322],[103290.0,0.99487092],[103280.0,0.85469293],[103270.0,0.4840879],[103260.0,0.95246962]],[[103310.0,0.002],[103320.0,0.1935601],[103330.0,0.25925619],[103340.0,1.52084572],[103350.0,1.02200442]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443331847,[[103240.0,1.21045348],[103230.0,1.4455561],[103220.0,0.86640122],[103210.0,0.56261953],[103200.0,1.03598798]],[[103250.0,0.01605999],[103260.0,0.29051],[103270.0,0.18792632],[103280.0,1.01244303],[103290.0,0.37655834]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443352964,[[103280.0,2.54285213],[103270.0,0.1936408],[103260.0,0.84729893],[103250.0,0.53151138],[103240.0,0.64610026]],[[103290.0,0.01875834],[103300.0,0.1451973],[103310.0,0.73204285],[103320.0,1.18868451],[103330.0,1.10762477]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443397194,[[103280.0,0.0436],[103270.0,1.63462938],[103260.0,1.64717817],[103250.0,0.61985049],[103230.0,0.44170363]],[[103290.0,0.8252713],[103300.0,1.32936189],[103310.0,0.37775496],[103320.0,1.00091331],[103330.0,0.35920669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443425710,[[103360.0,0.47740351],[103350.0,1.1671981],[103340.0,0.3608],[103330.0,0.62475205],[103320.0,0.01783248]],[[103370.0,0.86922182],[103380.0,0.5952546],[103390.0,1.12462631],[103400.0,1.02788655],[103410.0,0.6498274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443465243,[[103370.0,2.23337929],[103360.0,0.57271781],[103350.0,0.43912901],[103340.0,0.4853716],[103330.0,0.04645607]],[[103380.0,0.30530197],[103390.0,0.69055452],[103400.0,1.19549508],[103410.0,0.90954409],[103420.0,0.85129364]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443488758,[[103390.0,2.04615651],[103380.0,0.57235284],[103370.0,0.10706816],[103360.0,1.09848103],[103350.0,0.89373317]],[[103400.0,0.1944054],[103410.0,0.21860771],[103420.0,0.7386393],[103430.0,1.17015731],[103440.0,1.55641229]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443513480,[[103430.0,2.07738414],[103420.0,1.46764043],[103410.0,0.01845767],[103400.0,1.09862233],[103390.0,0.54123057]],[[103440.0,0.004],[103460.0,0.3005758],[103470.0,0.83647209],[103480.0,0.90879465],[103490.0,0.5733529]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443568128,[[103440.0,1.92308105],[103430.0,0.5541368],[103420.0,0.04602512],[103410.0,0.96079219],[103400.0,0.62013301]],[[103450.0,0.36215607],[103460.0,0.69389828],[103470.0,0.85893821],[103480.0,0.37047515],[103490.0,0.94089214]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443572729,[[103450.0,1.4365906],[103440.0,1.03846965],[103430.0,0.01798485],[103420.0,0.51181661],[103410.0,0.96239219]],[[103460.0,0.86938651],[103470.0,0.31510222],[103480.0,1.02494631],[103490.0,1.08425999],[103520.0,0.61936997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443599661,[[103480.0,1.293973],[103470.0,1.4036028],[103460.0,0.09725924],[103450.0,1.38521098],[103440.0,0.63273594]],[[103490.0,0.002],[103500.0,0.4533437],[103510.0,0.0577348],[103520.0,1.92314496],[103530.0,1.08270733]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443631170,[[103350.0,1.02580123],[103340.0,0.5067348],[103330.0,0.40378597],[103320.0,0.61417588],[103310.0,0.00666791]],[[103360.0,0.62846724],[103370.0,0.54916192],[103380.0,1.3154571],[103390.0,0.048656],[103400.0,0.60659487]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443686019,[[103350.0,1.34087042],[103340.0,0.17516768],[103330.0,1.75622307],[103320.0,0.92322776],[103290.0,0.58206854]],[[103360.0,0.81422923],[103370.0,0.64685562],[103380.0,1.2044652],[103390.0,0.58025307],[103400.0,1.36013239]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443717440,[[103310.0,0.57927942],[103300.0,2.03484607],[103290.0,0.44649021],[103280.0,1.05032592],[103270.0,0.8382]],[[103320.0,0.03898405],[103330.0,0.6511223],[103340.0,1.01485832],[103350.0,0.90307133],[103360.0,0.82658017]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443737949,[[103350.0,0.84250453],[103340.0,2.00459533],[103330.0,0.01815718],[103320.0,1.0331776],[103310.0,0.87465205]],[[103360.0,0.34940231],[103370.0,1.0546021],[103380.0,1.17352794],[103390.0,0.07732026],[103400.0,1.30805267]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443778577,[[103340.0,2.12307767],[103330.0,1.7192279],[103320.0,0.98513923],[103310.0,0.05726588],[103300.0,0.57928298]],[[103350.0,0.1985012],[103360.0,0.62815375],[103370.0,0.86601134],[103380.0,1.2479359],[103390.0,0.75268307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443811199,[[103370.0,2.2422951],[103360.0,0.5719573],[103350.0,1.27567134],[103340.0,0.23197205],[103330.0,0.83741278]],[[103380.0,0.01762205],[103390.0,0.6993081],[103400.0,0.95574798],[103410.0,1.24933266],[103420.0,0.24808026]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443848219,[[103320.0,1.55759169],[103310.0,1.26748361],[103300.0,0.09438405],[103290.0,1.92068814],[103280.0,1.07231331]],[[103330.0,0.003],[103340.0,0.5543239],[103350.0,1.22226931],[103360.0,0.73327542],[103370.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443871629,[[103290.0,0.0054],[103280.0,0.44348629],[103270.0,1.74712482],[103260.0,1.5429179],[103250.0,0.61706693]],[[103300.0,2.42396384],[103310.0,0.25132926],[103320.0,0.64411756],[103330.0,0.6531008],[103340.0,0.93286343]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443897544,[[103250.0,2.37254209],[103240.0,0.60136244],[103220.0,0.78123096],[103210.0,0.12109105],[103200.0,1.94764598]],[[103260.0,0.1966722],[103270.0,0.5060467],[103280.0,0.97629518],[103290.0,0.8212562],[103300.0,0.7469846]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443917656,[[103260.0,1.81214119],[103250.0,0.71661305],[103240.0,2.05880816],[103230.0,0.4859062],[103220.0,0.03930909]],[[103270.0,0.004],[103280.0,0.8507132],[103290.0,1.08942],[103300.0,0.70189058],[103310.0,0.16848]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443956080,[[103230.0,0.0669],[103220.0,0.03496876],[103210.0,0.81712765],[103200.0,0.0016],[103190.0,0.58553084]],[[103240.0,2.25292729],[103250.0,0.28283261],[103260.0,0.26133375],[103270.0,0.4936544],[103280.0,1.14532372]]]
["bitfinex-derivatives","BTCF0:USTF0",1750443985700,[[103200.0,0.47943107],[103190.0,0.41891083],[103180.0,0.91008482],[103170.0,1.33675344],[103160.0,2.0031254]],[[103210.0,1.31363193],[103220.0,1.25757113],[103230.0,0.1830848],[103240.0,1.11058633],[103250.0,0.58046311]]]
["bitfinex-derivatives","BTCF0:USTF0",1750444027524,[[103250.0,0.0163369],[103240.0,0.2749274],[103230.0,1.2934397],[103220.0,0.96028818],[103190.0,0.09581987]],[[103260.0,1.86420187],[103270.0,0.2248661],[103280.0,0.91008482],[103290.0,0.4840612],[103300.0,0.24063516]]]
["bitfinex-derivatives","BTCF0:USTF0",1750444043527,[[103260.0,0.2586722],[103250.0,1.97632729],[103240.0,0.68484106],[103230.0,1.4523434],[103220.0,0.05787926]],[[103270.0,0.3717111],[103280.0,0.4252],[103290.0,1.61861122],[103300.0,0.55956596],[103320.0,1.87036432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750444100773,[[103130.0,0.931356],[103120.0,1.13570882],[103110.0,0.66903491],[103100.0,1.39418059],[103090.0,0.79626338]],[[103140.0,0.41171829],[103150.0,1.1776415],[103160.0,0.94198482],[103170.0,0.6484829],[103180.0,0.4845552]]]
["bitfinex-derivatives","BTCF0:USTF0",1750444132283,[[103180.0,0.3608],[103170.0,1.056696],[103150.0,0.07401909],[103140.0,1.3926941],[103120.0,1.52111182]],[[103190.0,1.07390106],[103200.0,0.4398461],[103210.0,1.02763565],[103220.0,0.6487678],[103250.0,0.4852294]]]
["bitfinex-derivatives","BTCF0:USTF0",1750444162500,[[103180.0,0.37315855],[103170.0,0.58394],[103160.0,1.07285061],[103150.0,3.41500435],[103140.0,0.56263511]],[[103190.0,1.19292146],[103200.0,0.5874968],[103210.0,0.72293229],[103220.0,0.72435032],[103230.0,0.65928359]]]
["bitfinex-derivatives","BTCF0:USTF0",1750444195134,[[103200.0,0.7792839],[103190.0,1.44276289],[103180.0,0.73986016],[103170.0,0.54291772],[103160.0,0.6525352]],[[103210.0,0.41825545],[103220.0,0.76753214],[103230.0,1.57677686],[103240.0,1.16839155],[103250.0,2.02216272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750444212546,[[103200.0,0.1937839],[103190.0,1.83358486],[103180.0,0.48726771],[103170.0,1.27811518],[103160.0,0.50644055]],[[103210.0,0.3522628],[103220.0,0.46714511],[103230.0,1.01536634],[103240.0,0.4842871],[103250.0,1.49940673]]]
["bitfinex-derivatives","BTCF0:USTF0",1750444256583,[[103180.0,1.70737329],[103170.0,1.21650242],[103160.0,0.97219258],[103150.0,0.84092502],[103140.0,1.08000273]],[[103190.0,0.1958026],[103200.0,0.145347],[103210.0,0.3608],[103220.0,0.90785111],[103230.0,1.08080077]]]
["bitfinex-derivatives","BTCF0:USTF0",1750444289116,[[103170.0,2.2354694],[103160.0,1.7755882],[103150.0,0.06235172],[103140.0,0.56146113],[103130.0,0.07690725]],[[103180.0,0.1938214],[103190.0,0.1938156],[103200.0,1.12839972],[103210.0,1.39584609],[103220.0,0.24615396]]]
["bitfinex-derivatives","BTCF0:USTF0",1750444318121,[[103210.0,1.70782222],[103200.0,2.93950264],[103190.0,0.10232663],[103180.0,0.58045274],[103170.0,0.94494573]],[[103220.0,0.001],[103230.0,0.07863366],[103240.0,0.3389949],[103250.0,1.23990866],[103260.0,0.48642562]]]
["bitfinex-derivatives","BTCF0:USTF0",1750444344347,[[103270.0,2.57903087],[103260.0,0.90455471],[103250.0,0.05935172],[103240.0,1.95766768],[103230.0,1.04701743]],[[103280.0,7e-08],[103310.0,0.2429881],[103320.0,0.5555832],[103330.0,1.60363303],[103340.0,0.70072382]]]
["bitfinex-derivatives","BTCF0:USTF0",1750444375965,[[103330.0,4.15836288],[103320.0,0.87185113],[103310.0,1.59371746],[103300.0,0.29051704],[103290.0,0.98620016]],[[103340.0,1e-07],[103350.0,0.032],[103360.0,0.0621],[103370.0,0.001],[103380.0,1.25923058]]]
["bitfinex-derivatives","BTCF0:USTF0",1750444419280,[[103360.0,1.20575638],[103350.0,1.87022703],[103340.0,1.72431477],[103330.0,0.14457515],[103320.0,0.99959231]],[[103370.0,0.08393384],[103380.0,0.42721962],[103390.0,0.8769774],[103400.0,0.41990058],[103410.0,1.33419651]]]
["bitfinex-derivatives","BTCF0:USTF0",1750444437007,[[103330.0,0.3506628],[103320.0,0.1935554],[103310.0,2.4703071],[103300.0,0.87357197],[103290.0,0.77276435]],[[103340.0,1.10932752],[103350.0,1.76894888],[103360.0,0.00956918],[103370.0,0.71761952],[103380.0,1.01890731]]]
["bitfinex-derivatives","BTCF0:USTF0",1750444472232,[[103350.0,1.5891868],[103340.0,0.38959027],[103330.0,1.36521889],[103320.0,0.54303292],[103290.0,1.10530165]],[[103360.0,0.27641854],[103370.0,1.08812191],[103380.0,1.10610477],[103390.0,0.15395281],[103400.0,1.2953533]]]
["bitfinex-derivatives","BTCF0:USTF0",1750444535583,[[103310.0,2.0805752],[103300.0,0.87868627],[103290.0,0.56356153],[103280.0,1.98504209],[103270.0,1.84459606]],[[103320.0,0.1955599],[103330.0,0.1757624],[103340.0,0.88943878],[103350.0,1.31906406],[103360.0,0.4837246]]]
["bitfinex-derivatives","BTCF0:USTF0",1750444570123,[[103350.0,0.3492237],[103340.0,1.76899092],[103330.0,0.83205851],[103320.0,1.19166207],[103310.0,0.54133396]],[[103360.0,1.70216351],[103370.0,0.64315947],[103380.0,0.51646613],[103390.0,0.81104224],[103400.0,0.49410472]]]
["bitfinex-derivatives","BTCF0:USTF0",1750444589032,[[103400.0,0.78957215],[103390.0,1.70192968],[103380.0,0.43925851],[103370.0,0.27825959],[103350.0,0.45750643]],[[103410.0,0.2544915],[103420.0,0.97519751],[103430.0,1.123544],[103440.0,0.67418613],[103450.0,0.4833115]]]
["bitfinex-derivatives","BTCF0:USTF0",1750444626260,[[103380.0,0.2891475],[103370.0,1.10182951],[103360.0,0.42719211],[103350.0,1.11486624],[103340.0,1.50875402]],[[103390.0,1.28739649],[103400.0,1.00687753],[103410.0,0.74967055],[103420.0,0.56177115],[103460.0,0.4842868]]]
["bitfinex-derivatives","BTCF0:USTF0",1750444660895,[[103340.0,0.00136763],[103330.0,0.81162333],[103320.0,1.66616352],[103310.0,1.02424714],[103300.0,0.05755172]],[[103350.0,0.34882243],[103360.0,1.85782132],[103370.0,0.43800762],[103380.0,0.4836216],[103390.0,1.00222673]]]
["bitfinex-derivatives","BTCF0:USTF0",1750444697628,[[103280.0,0.35224279],[103270.0,0.18577574],[103260.0,1.15925547],[103250.0,0.95563108],[103120.0,1.4726]],[[103290.0,0.8628158],[103300.0,0.73504005],[103310.0,0.24567788],[103320.0,0.98318662],[103330.0,0.56110022]]]
["bitfinex-derivatives","BTCF0:USTF0",1750444727140,[[103280.0,0.42976819],[103270.0,1.28687616],[103260.0,1.39342975],[103250.0,1.12840701],[103240.0,0.4842561]],[[103290.0,1.39898917],[103300.0,0.6972478],[103310.0,0.52627158],[103320.0,0.98008919],[103330.0,0.61872202]]]
["bitfinex-derivatives","BTCF0:USTF0",1750444759972,[[103290.0,0.0953],[103280.0,0.95604065],[103270.0,0.67904219],[103260.0,1.08343005],[103250.0,1.0647236]],[[103300.0,1.32389073],[103310.0,0.62657472],[103320.0,0.99349892],[103330.0,0.58061705],[103340.0,1.3902465]]]
["bitfinex-derivatives","BTCF0:USTF0",1750444785692,[[103290.0,0.24966],[103280.0,1.69881626],[103270.0,0.79097577],[103260.0,0.52327249],[103250.0,0.98713829]],[[103300.0,0.25363921],[103310.0,1.65516976],[103320.0,0.87867481],[103330.0,0.73543422],[103340.0,0.4838455]]]
["bitfinex-derivatives","BTCF0:USTF0",1750444824236,[[103220.0,0.46766876],[103210.0,1.11695771],[103200.0,0.45066],[103190.0,0.98329448],[103180.0,0.10602535]],[[103230.0,1.30599971],[103240.0,0.5867247],[103250.0,0.63674709],[103260.0,0.96132829],[103270.0,1.89552878]]]
["bitfinex-derivatives","BTCF0:USTF0",1750444862670,[[103250.0,2.11376946],[103240.0,0.89758619],[103230.0,0.43820416],[103220.0,0.52407396],[103210.0,0.35271981]],[[103260.0,0.003],[103270.0,0.34836359],[103280.0,1.21394593],[103290.0,0.73505417],[103310.0,1.52731975]]]
["bitfinex-derivatives","BTCF0:USTF0",1750444910010,[[103270.0,0.15692],[103260.0,1.05090916],[103250.0,1.16597065],[103240.0,1.04163009],[103230.0,0.53360532]],[[103280.0,0.71185933],[103290.0,1.29656313],[103300.0,1.00295745],[103310.0,0.64881939],[103320.0,0.53508891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750444941843,[[103300.0,1.07117547],[103290.0,1.3393247],[103280.0,0.01762762],[103270.0,0.0679982],[103260.0,0.94313042]],[[103310.0,0.30660963],[103320.0,1.04469913],[103330.0,1.11036642],[103340.0,0.6378181],[103350.0,0.49644618]]]
["bitfinex-derivatives","BTCF0:USTF0",1750444982567,[[103270.0,1.01849216],[103260.0,1.67442561],[103250.0,0.0407649],[103240.0,1.01609216],[103230.0,1.03707567]],[[103280.0,0.2263341],[103290.0,0.68335593],[103300.0,1.11021823],[103310.0,1.07742163],[103320.0,0.49644618]]]
["bitfinex-derivatives","BTCF0:USTF0",1750445060520,[[103270.0,0.0004],[103260.0,0.0298361],[103250.0,0.41711855],[103240.0,0.52724068],[103230.0,1.20542]],[[103280.0,1.73785326],[103290.0,0.95426686],[103300.0,0.08720492],[103310.0,0.71543393],[103320.0,0.98038398]]]
["bitfinex-derivatives","BTCF0:USTF0",1750445101341,[[103280.0,0.001],[103270.0,0.62587227],[103260.0,1.70588296],[103250.0,0.4009053],[103240.0,0.11881408]],[[103290.0,1.1440351],[103300.0,1.17292092],[103310.0,0.30818788],[103320.0,0.88377716],[103330.0,1.98167337]]]
["bitfinex-derivatives","BTCF0:USTF0",1750445137165,[[103320.0,1.78957866],[103310.0,0.89902076],[103300.0,0.00417407],[103290.0,0.90150687],[103280.0,0.58782039]],[[103330.0,0.27214923],[103340.0,0.68797336],[103350.0,0.98452],[103360.0,1.03055824],[103370.0,1.40226]]]
["bitfinex-derivatives","BTCF0:USTF0",1750445155973,[[103330.0,1.10423723],[103320.0,0.97706879],[103310.0,1.90195352],[103300.0,0.54341147],[103290.0,0.39983936]],[[103340.0,0.1935219],[103350.0,0.28030208],[103360.0,0.46491341],[103370.0,0.3618],[103380.0,0.58010036]]]
["bitfinex-derivatives","BTCF0:USTF0",1750445204319,[[103340.0,1.06493565],[103330.0,1.36311372],[103320.0,1.69769381],[103310.0,0.56232291],[103300.0,0.08031557]],[[103350.0,0.1955037],[103360.0,1.66557821],[103370.0,0.51268545],[103380.0,1.03179076],[103390.0,0.17457652]]]
["bitfinex-derivatives","BTCF0:USTF0",1750445237033,[[103390.0,2.11159588],[103380.0,0.98281782],[103370.0,0.1174907],[103360.0,1.45793087],[103350.0,1.36853188]],[[103400.0,0.001],[103410.0,0.4356606],[103420.0,0.81724299],[103430.0,0.4107712],[103440.0,1.57816904]]]
["bitfinex-derivatives","BTCF0:USTF0",1750445268456,[[103390.0,1.06383441],[103380.0,2.04461411],[103370.0,0.59939963],[103360.0,1.78062029],[103350.0,0.96141199]],[[103400.0,0.1974102],[103410.0,0.31455142],[103420.0,0.50633054],[103430.0,0.36243],[103440.0,2.10556272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750445309087,[[103380.0,1.40311026],[103370.0,1.06252385],[103360.0,1.24035385],[103350.0,0.92097299],[103340.0,0.54342992]],[[103390.0,0.25330149],[103400.0,0.68892328],[103410.0,1.45428487],[103420.0,1.08789879],[103430.0,0.4850272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750445357518,[[103400.0,0.78125691],[103390.0,1.58050222],[103380.0,0.69630128],[103370.0,0.17204735],[103360.0,1.42792635]],[[103410.0,0.65739228],[103420.0,1.27547563],[103430.0,0.43959359],[103440.0,0.89189296],[103450.0,0.45048216]]]
["bitfinex-derivatives","BTCF0:USTF0",1750445411868,[[103310.0,0.08422201],[103300.0,0.8279995],[103290.0,2.32768478],[103280.0,0.12895172],[103260.0,1.20731179]],[[103320.0,1.23926108],[103330.0,0.66483657],[103340.0,0.5636138],[103350.0,0.94043011],[103360.0,0.07716359]]]
["bitfinex-derivatives","BTCF0:USTF0",1750445423072,[[103310.0,0.06496791],[103300.0,1.30267858],[103290.0,1.88196],[103280.0,0.42444922],[103270.0,0.484118]],[[103320.0,0.65037298],[103330.0,1.27965877],[103340.0,0.5623305],[103350.0,0.94002829],[103550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750445465301,[[103310.0,0.58894641],[103300.0,1.41595507],[103290.0,1.41786025],[103280.0,0.37604312],[103270.0,0.5604524]],[[103320.0,0.65706108],[103330.0,0.72180909],[103340.0,1.05016188],[103350.0,1.02777478],[103360.0,0.58935465]]]
["bitfinex-derivatives","BTCF0:USTF0",1750445496616,[[103320.0,1.77898108],[103310.0,0.92890798],[103300.0,0.94922102],[103290.0,0.9679028],[103280.0,0.56136429]],[[103330.0,0.1975411],[103340.0,0.1451502],[103350.0,1.12380363],[103360.0,1.09517713],[103370.0,0.43840188]]]
["bitfinex-derivatives","BTCF0:USTF0",1750445529545,[[103330.0,3.07483684],[103320.0,0.13534415],[103310.0,0.07546479],[103300.0,1.4687916],[103290.0,1.08373371]],[[103340.0,0.004],[103350.0,0.193506],[103360.0,0.31552625],[103370.0,0.3945],[103380.0,1.60882353]]]
["bitfinex-derivatives","BTCF0:USTF0",1750445606216,[[103310.0,1.05412126],[103300.0,0.70906987],[103290.0,1.0966694],[103280.0,1.74387181],[103270.0,0.63818213]],[[103320.0,0.1965593],[103330.0,0.95540117],[103340.0,0.60175513],[103350.0,0.83620316],[103360.0,1.84662915]]]
["bitfinex-derivatives","BTCF0:USTF0",1750445625224,[[103330.0,1.19422178],[103320.0,1.49181052],[103310.0,0.0614765],[103300.0,0.55091589],[103290.0,0.97725723]],[[103340.0,0.3386866],[103350.0,0.45675513],[103360.0,0.94079318],[103370.0,0.88698913],[103380.0,0.85535363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750445678563,[[103360.0,0.7680643],[103350.0,1.93887396],[103340.0,0.02985054],[103330.0,0.19270658],[103320.0,1.79216378]],[[103370.0,0.59744095],[103380.0,1.30339375],[103390.0,0.47941193],[103400.0,0.76942751],[103410.0,0.97803613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750445708989,[[103360.0,0.2238843],[103350.0,1.66789222],[103340.0,0.83783192],[103330.0,0.11459769],[103320.0,2.15114713]],[[103370.0,0.81545029],[103380.0,0.88852728],[103390.0,1.07134528],[103400.0,0.76776861],[103410.0,1.88403613]]]
["bitfinex-derivatives","BTCF0:USTF0",1750445749426,[[103340.0,0.06686763],[103330.0,0.04876416],[103320.0,0.7628566],[103310.0,1.45930158],[103300.0,0.38248159]],[[103350.0,2.51438775],[103360.0,0.84486842],[103370.0,0.5820887],[103380.0,0.90242858],[103390.0,0.61859556]]]
["bitfinex-derivatives","BTCF0:USTF0",1750445785861,[[103310.0,0.66932651],[103300.0,1.97302245],[103290.0,0.08055385],[103280.0,0.03956881],[103270.0,1.76181523]],[[103320.0,0.62316038],[103330.0,0.2248534],[103340.0,1.17945991],[103350.0,1.24339458],[103360.0,0.07726075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750445813174,[[103310.0,0.00196791],[103300.0,0.3909],[103290.0,0.8122741],[103280.0,1.43303283],[103270.0,1.05979994]],[[103320.0,1.64230151],[103330.0,1.209036],[103340.0,0.22302075],[103350.0,0.97917362],[103360.0,0.5594238]]]
["bitfinex-derivatives","BTCF0:USTF0",1750445834598,[[103310.0,0.47321324],[103300.0,0.8453711],[103290.0,0.42646685],[103280.0,0.74085019],[103270.0,1.54163352]],[[103320.0,0.59237498],[103330.0,1.26607573],[103340.0,0.58232855],[103350.0,0.95953559],[103360.0,0.5594238]]]
["bitfinex-derivatives","BTCF0:USTF0",1750445878429,[[103280.0,0.62490199],[103270.0,2.28853081],[103260.0,0.7232352],[103250.0,0.60065172],[103240.0,0.54387912]],[[103290.0,0.193615],[103300.0,1.32181252],[103310.0,0.4818777],[103320.0,1.39311448],[103330.0,0.07736337]]]
["bitfinex-derivatives","BTCF0:USTF0",1750445923661,[[103260.0,0.4274],[103250.0,1.13231086],[103240.0,0.2021913],[103230.0,2.308898],[103220.0,0.54472383]],[[103270.0,1.20881328],[103280.0,0.67475473],[103290.0,1.42158768],[103300.0,0.16357512],[103310.0,1.06461025]]]
["bitfinex-derivatives","BTCF0:USTF0",1750445943271,[[103220.0,0.06636876],[103210.0,0.0316],[103200.0,0.3608],[103190.0,1.75418104],[103180.0,0.50362302]],[[103230.0,2.24251291],[103240.0,0.7621813],[103250.0,0.57109237],[103260.0,0.49550513],[103270.0,2.01063669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750445970309,[[103160.0,1.0790287],[103150.0,0.7016752],[103140.0,1.36998392],[103130.0,0.52426085],[103120.0,0.05780347]],[[103170.0,0.271166],[103180.0,0.82576574],[103190.0,0.54500128],[103200.0,0.83307313],[103210.0,0.92258307]]]
["bitfinex-derivatives","BTCF0:USTF0",1750446000912,[[103230.0,0.7650866],[103220.0,1.90303568],[103210.0,0.4844043],[103200.0,0.39880128],[103190.0,0.49440891]],[[103240.0,0.2249084],[103250.0,0.65450128],[103260.0,1.01432128],[103270.0,0.5068],[103300.0,1.8871558]]]
["bitfinex-derivatives","BTCF0:USTF0",1750446061969,[[103270.0,0.00457407],[103260.0,0.3608],[103250.0,0.7477216],[103240.0,0.90860794],[103230.0,1.15470292]],[[103280.0,1.58732025],[103290.0,1.66086583],[103310.0,0.484958],[103320.0,1.368109],[103380.0,2.9069423]]]
["bitfinex-derivatives","BTCF0:USTF0",1750446091408,[[103270.0,2.66556352],[103260.0,1.84845282],[103250.0,0.09489412],[103240.0,1.0991619],[103230.0,1.18589549]],[[103280.0,0.0066],[103300.0,0.242008],[103310.0,0.0977923],[103320.0,0.17923093],[103330.0,1.19455717]]]
["bitfinex-derivatives","BTCF0:USTF0",1750446105012,[[103260.0,2.89039812],[103250.0,0.8418495],[103240.0,0.55587407],[103230.0,0.62093055],[103220.0,0.10100796]],[[103270.0,0.1936515],[103280.0,0.19782197],[103290.0,0.05799506],[103300.0,2.03899217],[103310.0,0.50872]]]
["bitfinex-derivatives","BTCF0:USTF0",1750446160884,[[103270.0,0.6372895],[103260.0,1.77596618],[103250.0,0.09752153],[103240.0,0.49407725],[103230.0,1.33573524]],[[103280.0,0.2420578],[103290.0,1.28166246],[103300.0,0.2332679],[103310.0,0.97351244],[103320.0,2.85828149]]]
["bitfinex-derivatives","BTCF0:USTF0",1750446190617,[[103220.0,0.01036876],[103210.0,0.6846371],[103200.0,1.11982061],[103190.0,1.59898337],[103180.0,0.11075607]],[[103230.0,0.83509761],[103240.0,1.2021827],[103250.0,0.3608],[103260.0,0.68792336],[103270.0,0.08683821]]]
["bitfinex-derivatives","BTCF0:USTF0",1750446224347,[[103200.0,0.0641],[103190.0,1.73507567],[103180.0,0.76278712],[103170.0,0.74247673],[103160.0,0.00096932]],[[103210.0,0.59406106],[103220.0,1.21209248],[103230.0,1.06922411],[103240.0,0.94162949],[103250.0,0.9684646]]]
["bitfinex-derivatives","BTCF0:USTF0",1750446250058,[[103160.0,0.03436932],[103150.0,0.6853993],[103140.0,1.51935672],[103130.0,0.58249802],[103120.0,0.03868861]],[[103170.0,0.76748557],[103180.0,1.29538755],[103190.0,0.57071238],[103200.0,0.98531332],[103210.0,1.46929875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750446280890,[[103160.0,0.05251248],[103150.0,0.5860759],[103140.0,0.59330153],[103130.0,0.75855801],[103120.0,0.0484832]],[[103170.0,1.05874988],[103180.0,1.34075854],[103190.0,1.12668611],[103200.0,0.40085549],[103210.0,1.48863044]]]
["bitfinex-derivatives","BTCF0:USTF0",1750446325232,[[103140.0,1.28691561],[103130.0,1.25705278],[103120.0,0.3513823],[103110.0,0.57491619],[103100.0,0.15852797]],[[103150.0,0.1948765],[103160.0,0.28207702],[103170.0,0.82293884],[103180.0,0.92273735],[103190.0,1.11226969]]]
["bitfinex-derivatives","BTCF0:USTF0",1750446335244,[[103190.0,1.4879811],[103180.0,1.08434711],[103170.0,0.4845931],[103160.0,0.61492059],[103150.0,0.85753981]],[[103200.0,0.2240833],[103210.0,0.2083308],[103220.0,0.97804683],[103230.0,1.10741983],[103240.0,1.32913965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750446368876,[[103250.0,0.1936884],[103240.0,2.34751339],[103230.0,0.93602481],[103220.0,0.52346312],[103210.0,0.54322018]],[[103260.0,0.0317],[103270.0,0.3057824],[103280.0,0.15546507],[103290.0,0.41888141],[103310.0,0.94183819]]]
["bitfinex-derivatives","BTCF0:USTF0",1750446396407,[[103270.0,0.6486509],[103260.0,1.22727148],[103250.0,0.71319509],[103240.0,1.05059842],[103230.0,0.96837168]],[[103280.0,0.30070437],[103290.0,0.77025802],[103300.0,1.15118083],[103310.0,0.45787479],[103320.0,1.15115781]]]
["bitfinex-derivatives","BTCF0:USTF0",1750446430642,[[103220.0,0.6515447],[103210.0,1.379001],[103200.0,0.75274358],[103190.0,1.45977416],[103180.0,0.4861329]],[[103230.0,0.72206259],[103240.0,0.87286438],[103250.0,0.37032083],[103260.0,1.4860679],[103270.0,0.09607479]]]
["bitfinex-derivatives","BTCF0:USTF0",1750446462463,[[103190.0,0.00554311],[103170.0,0.89387561],[103160.0,0.44233182],[103150.0,2.42307722],[103130.0,0.62182299]],[[103200.0,2.79893479],[103210.0,0.67431992],[103220.0,0.6448893],[103230.0,0.66712272],[103240.0,1.10307091]]]
["bitfinex-derivatives","BTCF0:USTF0",1750446521506,[[103160.0,2.17125788],[103150.0,0.5546672],[103140.0,0.78241249],[103130.0,0.57932753],[103120.0,0.65912692]],[[103170.0,0.21678718],[103180.0,0.66448253],[103190.0,0.68173153],[103200.0,0.88720084],[103210.0,1.59446799]]]
["bitfinex-derivatives","BTCF0:USTF0",1750446569653,[[103210.0,0.20393907],[103200.0,0.5061344],[103190.0,0.4571],[103180.0,2.18059221],[103170.0,0.88536231]],[[103220.0,0.65523111],[103230.0,1.04314903],[103240.0,1.08112713],[103250.0,0.71967192],[103260.0,0.99066255]]]
["bitfinex-derivatives","BTCF0:USTF0",1750446610879,[[103210.0,0.00657407],[103190.0,0.7958341],[103180.0,1.84593921],[103170.0,0.988837],[103140.0,1.11048633]],[[103220.0,2.2338294],[103230.0,1.06173298],[103240.0,0.6432832],[103250.0,0.21421323],[103260.0,1.86386741]]]
["bitfinex-derivatives","BTCF0:USTF0",1750446648014,[[103210.0,0.80619897],[103200.0,0.95535791],[103190.0,0.65725023],[103180.0,0.05895223],[103170.0,1.79272551]],[[103220.0,0.61907531],[103230.0,0.92568554],[103240.0,0.51169735],[103250.0,0.92474952],[103260.0,1.13809662]]]
["bitfinex-derivatives","BTCF0:USTF0",1750446686545,[[103210.0,0.29737907],[103200.0,0.7418805],[103190.0,1.44896855],[103180.0,0.30500016],[103170.0,1.85248384]],[[103220.0,1.56182063],[103230.0,1.03274215],[103240.0,1.01111342],[103250.0,0.17647883],[103260.0,1.50367292]]]
["bitfinex-derivatives","BTCF0:USTF0",1750446719558,[[103190.0,0.6169025],[103180.0,0.98879581],[103170.0,0.80427473],[103160.0,0.51249602],[103150.0,0.07494525]],[[103200.0,1.18743088],[103210.0,1.1913661],[103220.0,1.07847344],[103240.0,0.4947],[103250.0,1.10400551]]]
["bitfinex-derivatives","BTCF0:USTF0",1750446744579,[[103210.0,0.7750249],[103200.0,1.70386292],[103190.0,0.3165785],[103180.0,2.95029693],[103170.0,0.41203641]],[[103220.0,0.64397561],[103230.0,0.97884752],[103240.0,0.47145954],[103250.0,1.0014104],[103260.0,1.47647742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750446785514,[[103210.0,0.82436608],[103200.0,0.95507401],[103190.0,1.43181483],[103180.0,0.9108],[103170.0,0.46053714]],[[103220.0,1.31445442],[103230.0,0.29216439],[103240.0,0.3608],[103250.0,0.92769441],[103260.0,1.13654192]]]
["bitfinex-derivatives","BTCF0:USTF0",1750446816723,[[103220.0,1.04808667],[103210.0,1.36037327],[103200.0,1.18153571],[103190.0,0.05659564],[103180.0,1.45028973]],[[103230.0,0.1957274],[103240.0,0.65249749],[103250.0,0.78624211],[103260.0,0.94784491],[103270.0,1.43641601]]]
["bitfinex-derivatives","BTCF0:USTF0",1750446852860,[[103190.0,0.60876],[103180.0,1.6083676],[103170.0,1.19356911],[103160.0,0.80098693],[103150.0,0.09755823]],[[103200.0,0.6525514],[103210.0,1.34342948],[103220.0,0.46974837],[103230.0,1.63054212],[103240.0,0.13450471]]]
["bitfinex-derivatives","BTCF0:USTF0",1750446874280,[[103160.0,0.00136932],[103150.0,0.6960461],[103140.0,0.5062181],[103130.0,0.57610108],[103120.0,1.0341365]],[[103170.0,2.57419142],[103180.0,0.80670723],[103190.0,0.56201951],[103200.0,0.99225522],[103210.0,0.49394869]]]
["bitfinex-derivatives","BTCF0:USTF0",1750446901605,[[103140.0,0.0054],[103130.0,0.0306],[103120.0,0.8917091],[103110.0,0.96303216],[103100.0,0.81469837]],[[103150.0,2.51377753],[103160.0,1.06555256],[103170.0,0.15481187],[103180.0,0.61908201],[103190.0,0.4855474]]]
["bitfinex-derivatives","BTCF0:USTF0",1750446960836,[[103140.0,0.6185965],[103130.0,1.96953718],[103120.0,0.1090373],[103110.0,0.21160412],[103100.0,0.06876078]],[[103150.0,0.44931854],[103160.0,0.56696586],[103170.0,1.17740983],[103180.0,0.92287661],[103190.0,0.28397031]]]
["bitfinex-derivatives","BTCF0:USTF0",1750446996558,[[103210.0,0.1937651],[103200.0,3.31903056],[103190.0,1.3918991],[103180.0,0.07791501],[103170.0,1.44786426]],[[103220.0,0.001],[103230.0,0.0319],[103240.0,0.4006128],[103250.0,0.45927933],[103260.0,0.48672881]]]
["bitfinex-derivatives","BTCF0:USTF0",1750447033188,[[103200.0,1.64447803],[103190.0,2.45762852],[103180.0,0.07807026],[103170.0,0.98031081],[103160.0,0.58416058]],[[103210.0,0.02318693],[103220.0,0.2916243],[103230.0,0.60230567],[103240.0,1.16349751],[103250.0,0.93247878]]]
["bitfinex-derivatives","BTCF0:USTF0",1750447038984,[[103200.0,1.97283803],[103190.0,1.42393629],[103180.0,0.13622249],[103170.0,0.98191081],[103160.0,0.4872402]],[[103210.0,0.02318693],[103220.0,0.3400728],[103230.0,0.91247287],[103240.0,0.12593871],[103250.0,1.60715878]]]
["bitfinex-derivatives","BTCF0:USTF0",1750447101225,[[103220.0,0.19832037],[103210.0,0.4237192],[103200.0,1.47671056],[103190.0,1.63144112],[103180.0,0.86476235]],[[103230.0,1.94086996],[103240.0,0.43830741],[103250.0,0.13586138],[103260.0,1.14789449],[103270.0,0.61867891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750447138849,[[103220.0,1.38024999],[103210.0,0.3606741],[103200.0,1.05666968],[103190.0,1.83012557],[103180.0,0.56215298]],[[103230.0,0.58141737],[103240.0,0.61240836],[103250.0,1.24345438],[103260.0,0.47764295],[103270.0,0.4841742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750447179889,[[103210.0,0.1961654],[103200.0,1.21555128],[103190.0,1.03962174],[103180.0,0.85261971],[103170.0,2.11368708]],[[103220.0,0.74626818],[103230.0,1.32423517],[103240.0,0.3608],[103250.0,0.83385898],[103260.0,1.02957439]]]
["bitfinex-derivatives","BTCF0:USTF0",1750447226818,[[103200.0,0.00061959],[103190.0,0.0305],[103180.0,0.9281899],[103170.0,1.70026696],[103160.0,0.75608188]],[[103210.0,2.297545],[103220.0,0.7186797],[103230.0,0.49713999],[103240.0,0.75881941],[103250.0,1.54113548]]]
["bitfinex-derivatives","BTCF0:USTF0",1750447243538,[[103170.0,0.6639769],[103160.0,1.1191517],[103150.0,0.05876679],[103140.0,1.59949587],[103120.0,0.857147]],[[103180.0,0.1938218],[103190.0,1.44961496],[103200.0,1.32286139],[103210.0,0.46748637],[103220.0,0.6474904]]]
["bitfinex-derivatives","BTCF0:USTF0",1750447301883,[[103180.0,0.4519526],[103170.0,0.98508768],[103160.0,0.37131337],[103150.0,1.46959495],[103140.0,0.40036968]],[[103190.0,0.71586544],[103200.0,1.27345156],[103210.0,0.43802271],[103220.0,0.645227],[103230.0,1.06068791]]]
["bitfinex-derivatives","BTCF0:USTF0",1750447345006,[[103220.0,1.82493628],[103210.0,0.60477353],[103200.0,0.6038293],[103190.0,0.01739322],[103180.0,0.334511]],[[103230.0,0.33772822],[103240.0,0.99575226],[103250.0,1.5039],[103260.0,1.95160338],[103280.0,0.58188141]]]
["bitfinex-derivatives","BTCF0:USTF0",1750447380342,[[103220.0,2.72685795],[103210.0,0.71931224],[103200.0,1.85973679],[103190.0,0.58042412],[103180.0,0.9725326]],[[103230.0,7e-08],[103250.0,0.07690033],[103260.0,0.75403357],[103270.0,0.93487793],[103280.0,0.6932088]]]
["bitfinex-derivatives","BTCF0:USTF0",1750447413253,[[103250.0,0.70240196],[103240.0,1.21298744],[103230.0,0.40036968],[103220.0,0.59961237],[103210.0,0.67762371]],[[103260.0,0.3005222],[103270.0,1.18489481],[103280.0,1.00630648],[103290.0,1.47589329],[103300.0,0.9074]]]
["bitfinex-derivatives","BTCF0:USTF0",1750447446770,[[103220.0,0.5549467],[103210.0,1.83380945],[103200.0,1.65136653],[103190.0,0.57707363],[103180.0,0.37507733]],[[103230.0,0.2551279],[103240.0,1.26395198],[103250.0,0.42849384],[103260.0,1.47856233],[103270.0,0.59147031]]]
["bitfinex-derivatives","BTCF0:USTF0",1750447494815,[[103190.0,0.43134311],[103180.0,0.55511096],[103170.0,0.41440968],[103160.0,1.12868822],[103150.0,1.20871482]],[[103200.0,1.65783676],[103210.0,0.94896137],[103220.0,0.92205395],[103230.0,0.40036968],[103240.0,0.58205281]]]
["bitfinex-derivatives","BTCF0:USTF0",1750447509915,[[103190.0,0.642728],[103180.0,0.98639088],[103170.0,0.2072019],[103160.0,2.40072371],[103150.0,0.16569972]],[[103200.0,1.60659332],[103210.0,0.35926329],[103220.0,0.61022],[103230.0,1.83697609],[103240.0,0.13450471]]]
["bitfinex-derivatives","BTCF0:USTF0",1750447574076,[[103190.0,0.62207697],[103180.0,0.98638678],[103170.0,0.81552254],[103160.0,0.79086945],[103150.0,0.58292729]],[[103200.0,1.53942548],[103210.0,0.6567582],[103220.0,0.6669938],[103230.0,1.15147209],[103250.0,2.02281251]]]
["bitfinex-derivatives","BTCF0:USTF0",1750447607899,[[103200.0,0.61537935],[103190.0,0.98817128],[103180.0,0.7984362],[103170.0,1.23314058],[103160.0,0.06057191]],[[103210.0,0.5037655],[103220.0,1.37532288],[103230.0,0.96226338],[103240.0,0.64634471],[103250.0,1.8873078]]]
["bitfinex-derivatives","BTCF0:USTF0",1750447646732,[[103220.0,0.64179536],[103210.0,0.9861567],[103200.0,0.79257112],[103190.0,0.85971876],[103180.0,0.05715571]],[[103230.0,1.05260857],[103240.0,0.32558599],[103250.0,0.50684173],[103260.0,1.38062406],[103270.0,0.4947]]]
["bitfinex-derivatives","BTCF0:USTF0",1750447681059,[[103190.0,0.647503],[103180.0,0.7047787],[103170.0,0.04107177],[103160.0,1.025419],[103150.0,1.4937625]],[[103200.0,1.47342152],[103210.0,1.356959],[103220.0,0.97450115],[103230.0,0.6131484],[103240.0,0.49418469]]]
["bitfinex-derivatives","BTCF0:USTF0",1750447709487,[[103170.0,0.8144605],[103160.0,0.55642562],[103150.0,1.95989073],[103140.0,0.49751051],[103130.0,0.5829635]],[[103180.0,1.58568521],[103190.0,0.34949869],[103200.0,1.48154403],[103210.0,0.3608],[103220.0,1.06537985]]]
["bitfinex-derivatives","BTCF0:USTF0",1750447768720,[[103180.0,0.81400226],[103170.0,1.48666977],[103160.0,0.78116006],[103140.0,1.21985513],[103130.0,1.550093]],[[103190.0,1.3158706],[103200.0,1.07701995],[103210.0,1.18849728],[103220.0,0.14668],[103230.0,1.96703214]]]
["bitfinex-derivatives","BTCF0:USTF0",1750447805047,[[103200.0,0.7951842],[103190.0,0.9563598],[103180.0,0.72854556],[103170.0,1.1957053],[103160.0,0.10180596]],[[103210.0,0.1937654],[103220.0,1.21792125],[103230.0,0.66783136],[103240.0,0.60322245],[103250.0,0.4852301]]]
["bitfinex-derivatives","BTCF0:USTF0",1750447845559,[[103300.0,1.79429037],[103290.0,1.2506749],[103280.0,0.50139262],[103270.0,0.90684],[103260.0,0.94099624]],[[103310.0,0.001],[103320.0,0.3387462],[103330.0,0.4926677],[103340.0,0.46813375],[103350.0,1.59445586]]]
["bitfinex-derivatives","BTCF0:USTF0",1750447866776,[[103330.0,2.98838746],[103320.0,0.9559191],[103300.0,1.49679483],[103290.0,1.38449898],[103280.0,0.5755333]],[[103340.0,7e-08],[103370.0,0.38237195],[103380.0,0.94952846],[103390.0,1.166517],[103400.0,0.63776776]]]
["bitfinex-derivatives","BTCF0:USTF0",1750447895010,[[103360.0,2.42853521],[103350.0,0.9873625],[103340.0,0.5241023],[103330.0,1.54492862],[103320.0,1.4498566]],[[103370.0,0.00417407],[103380.0,0.2890513],[103390.0,0.23453555],[103400.0,0.50669791],[103410.0,1.67819316]]]
["bitfinex-derivatives","BTCF0:USTF0",1750447956253,[[103360.0,1.2988938],[103350.0,1.58845571],[103340.0,0.01032121],[103330.0,1.82023002],[103320.0,0.9426919]],[[103370.0,0.00417407],[103380.0,0.25129202],[103390.0,1.16133],[103400.0,1.10183107],[103410.0,1.00423015]]]
["bitfinex-derivatives","BTCF0:USTF0",1750447959453,[[103360.0,1.2988938],[103350.0,1.58845571],[103340.0,0.04902801],[103330.0,1.54408342],[103320.0,0.9620453]],[[103370.0,0.00417407],[103390.0,0.60367942],[103400.0,1.11115527],[103410.0,1.15326201],[103490.0,0.31019185]]]
["bitfinex-derivatives","BTCF0:USTF0",1750447995703,[[103370.0,0.5141929],[103360.0,0.90303756],[103350.0,0.82744951],[103340.0,1.69461396],[103330.0,0.17725035]],[[103380.0,0.97313312],[103390.0,1.33664106],[103400.0,1.00270553],[103410.0,0.5460077],[103420.0,0.69553452]]]
["bitfinex-derivatives","BTCF0:USTF0",1750448035129,[[103340.0,0.0944],[103330.0,0.81335794],[103320.0,1.7265812],[103310.0,0.73910987],[103300.0,0.09657838]],[[103350.0,2.23330508],[103360.0,0.72380791],[103370.0,0.6969174],[103380.0,0.81716235],[103390.0,1.8844461]]]
["bitfinex-derivatives","BTCF0:USTF0",1750448094306,[[103350.0,1.3808836],[103340.0,0.987247],[103330.0,1.26787726],[103320.0,0.96068389],[103310.0,0.00336791]],[[103360.0,0.2560858],[103370.0,0.68487054],[103380.0,1.52849698],[103390.0,0.99850567],[103400.0,0.6376299]]]
["bitfinex-derivatives","BTCF0:USTF0",1750448143259,[[103360.0,0.74989512],[103350.0,1.6284007],[103340.0,0.2979],[103330.0,0.54998438],[103320.0,0.96397097]],[[103370.0,0.74697338],[103380.0,0.63222167],[103390.0,1.05931233],[103400.0,1.13256234],[103410.0,1.4514077]]]
["bitfinex-derivatives","BTCF0:USTF0",1750448173783,[[103370.0,1.17327777],[103360.0,1.21542422],[103350.0,0.87220188],[103340.0,1.392177],[103330.0,0.09510715]],[[103380.0,0.1934483],[103390.0,0.76178416],[103400.0,1.17999745],[103410.0,1.48620563],[103420.0,0.4947]]]
["bitfinex-derivatives","BTCF0:USTF0",1750448213414,[[103370.0,0.0004],[103360.0,0.8277541],[103350.0,1.06332846],[103340.0,1.39775567],[103330.0,0.0579118]],[[103380.0,2.00276189],[103390.0,1.27327247],[103400.0,0.21158217],[103410.0,1.75559996],[103440.0,0.907]]]
["bitfinex-derivatives","BTCF0:USTF0",1750448245745,[[103340.0,0.9797221],[103330.0,0.6244977],[103320.0,1.37041738],[103310.0,0.34557304],[103300.0,0.0595118]],[[103350.0,0.2865034],[103360.0,1.2083075],[103370.0,0.62926868],[103380.0,0.94617358],[103390.0,1.8845966]]]
["bitfinex-derivatives","BTCF0:USTF0",1750448299496,[[103350.0,0.2260031],[103340.0,0.78223032],[103330.0,1.3756077],[103320.0,1.25967218],[103310.0,0.55470769]],[[103360.0,1.0698413],[103370.0,1.1680787],[103380.0,1.39809768],[103390.0,0.2507878],[103400.0,0.54111921]]]
["bitfinex-derivatives","BTCF0:USTF0",1750448325187,[[103320.0,0.7150224],[103310.0,1.04471662],[103300.0,0.61308],[103290.0,1.93565419],[103280.0,0.79615359]],[[103330.0,0.6252082],[103340.0,0.9300149],[103350.0,0.91596324],[103360.0,0.92183887],[103380.0,1.96282517]]]
["bitfinex-derivatives","BTCF0:USTF0",1750448369636,[[103290.0,0.66514898],[103280.0,0.73231614],[103270.0,0.62449397],[103260.0,1.6876193],[103250.0,0.58165635]],[[103300.0,1.6102444],[103310.0,0.3699335],[103320.0,0.89658083],[103330.0,0.92200137],[103340.0,1.8848737]]]
["bitfinex-derivatives","BTCF0:USTF0",1750448394753,[[103330.0,1.0293405],[103320.0,0.7006326],[103310.0,1.03210087],[103300.0,1.3920925],[103290.0,1.22880098]],[[103340.0,0.9939876],[103350.0,1.28956641],[103360.0,0.58358997],[103370.0,1.3401651],[103380.0,1.96322067]]]
["bitfinex-derivatives","BTCF0:USTF0",1750448431383,[[103340.0,1.6860618],[103330.0,1.00478993],[103320.0,0.49984547],[103310.0,0.79660667],[103300.0,1.46943472]],[[103350.0,0.25254708],[103360.0,0.6418888],[103370.0,1.11018049],[103380.0,0.98284361],[103390.0,0.5803059]]]
["bitfinex-derivatives","BTCF0:USTF0",1750448501546,[[103330.0,0.559725],[103320.0,0.7640532],[103310.0,1.93652931],[103300.0,0.55623851],[103290.0,0.85349266]],[[103340.0,0.5955218],[103350.0,1.67459264],[103360.0,0.3608],[103370.0,0.73574424],[103380.0,1.59008853]]]
["bitfinex-derivatives","BTCF0:USTF0",1750448522560,[[103310.0,0.86559],[103300.0,1.12024514],[103290.0,0.42190866],[103280.0,1.75969234],[103270.0,0.05800666]],[[103320.0,0.73060648],[103330.0,1.2629161],[103340.0,0.43816864],[103350.0,1.1258869],[103360.0,0.63009512]]]
["bitfinex-derivatives","BTCF0:USTF0",1750448601334,[[103390.0,0.6191282],[103380.0,1.76592438],[103370.0,0.56263371],[103360.0,0.90612],[103350.0,1.19544253]],[[103400.0,0.13983223],[103410.0,1.009873],[103420.0,0.87742226],[103430.0,0.554301],[103440.0,1.4736899]]]
["bitfinex-derivatives","BTCF0:USTF0",1750448643748,[[103360.0,0.6194835],[103350.0,1.77589053],[103340.0,0.0480465],[103330.0,1.76055874],[103320.0,1.19712998]],[[103370.0,0.26568249],[103380.0,1.12676004],[103390.0,0.98972],[103400.0,0.86730346],[103410.0,0.8824336]]]
["bitfinex-derivatives","BTCF0:USTF0",1750448699294,[[103370.0,0.6170648],[103360.0,1.13958405],[103350.0,0.01806313],[103340.0,1.45955887],[103330.0,0.96400666]],[[103380.0,1.67230785],[103390.0,0.26738564],[103400.0,0.68985326],[103410.0,1.76275519],[103460.0,0.484285]]]
["bitfinex-derivatives","BTCF0:USTF0",1750448732215,[[103370.0,0.63746523],[103360.0,0.98533659],[103350.0,0.77519384],[103340.0,0.84750137],[103330.0,0.97351674]],[[103380.0,0.48708331],[103390.0,1.0473231],[103400.0,0.7670592],[103410.0,0.85667519],[103440.0,1.78860779]]]
["bitfinex-derivatives","BTCF0:USTF0",1750448752437,[[103360.0,0.9062513],[103350.0,1.05047649],[103340.0,0.49579186],[103330.0,2.0459448],[103310.0,0.660607]],[[103370.0,0.65512909],[103380.0,1.04314261],[103390.0,1.05028864],[103400.0,0.72556984],[103410.0,0.54404439]]]
["bitfinex-derivatives","BTCF0:USTF0",1750448796460,[[103450.0,1.124898],[103440.0,1.33641852],[103430.0,0.01773601],[103420.0,0.1933712],[103410.0,1.85539949]],[[103460.0,0.50847057],[103470.0,0.60952569],[103480.0,1.1016434],[103490.0,0.63654663],[103500.0,1.88444081]]]
["bitfinex-derivatives","BTCF0:USTF0",1750448824787,[[103460.0,0.56402998],[103450.0,0.78611015],[103440.0,1.07017058],[103430.0,0.50272368],[103420.0,1.6872316]],[[103470.0,1.33169413],[103480.0,0.5540723],[103490.0,0.61349949],[103500.0,0.62233859],[103510.0,1.8828448]]]
["bitfinex-derivatives","BTCF0:USTF0",1750448877829,[[103460.0,0.63493853],[103450.0,1.12111941],[103440.0,1.36722115],[103430.0,1.46370534],[103420.0,0.87020529]],[[103470.0,0.39208819],[103480.0,0.73737449],[103490.0,0.79135633],[103500.0,0.99286602],[103510.0,1.12828409]]]
["bitfinex-derivatives","BTCF0:USTF0",1750448901240,[[103450.0,1.26526389],[103440.0,1.11714135],[103430.0,0.96132124],[103420.0,1.1464391],[103410.0,0.55576764]],[[103460.0,0.54747047],[103470.0,1.72211675],[103480.0,0.43802849],[103490.0,0.24597561],[103500.0,1.59057832]]]
["bitfinex-derivatives","BTCF0:USTF0",1750448930661,[[103450.0,0.1933151],[103440.0,0.96825549],[103430.0,1.23220611],[103420.0,0.30665961],[103410.0,1.89771706]],[[103460.0,1.10623053],[103470.0,0.98387288],[103480.0,0.4091173],[103490.0,0.58382648],[103530.0,0.39916439]]]
["bitfinex-derivatives","BTCF0:USTF0",1750448968103,[[103440.0,0.7153945],[103430.0,1.03526428],[103420.0,0.71387176],[103410.0,2.22188056],[103400.0,0.31186453]],[[103450.0,1.310174],[103460.0,0.6193059],[103470.0,0.99273084],[103480.0,0.57946527],[103490.0,0.4831148]]]
["bitfinex-derivatives","BTCF0:USTF0",1750449005033,[[103400.0,0.6183085],[103390.0,0.5869236],[103380.0,0.56444692],[103370.0,0.65938648],[103360.0,0.52360676]],[[103410.0,1.57271419],[103420.0,0.70912336],[103430.0,0.37062818],[103440.0,1.1832241],[103460.0,1.48606027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750449061686,[[103340.0,0.00096763],[103330.0,0.0306],[103320.0,0.70110073],[103310.0,0.58641587],[103300.0,0.78849187]],[[103350.0,3.06159054],[103360.0,0.66186246],[103370.0,0.49319142],[103380.0,1.65170709],[103390.0,0.62299545]]]
["bitfinex-derivatives","BTCF0:USTF0",1750449070092,[[103370.0,0.6197645],[103360.0,0.5862745],[103350.0,0.42781421],[103340.0,0.14876763],[103330.0,1.13273036]],[[103380.0,1.93909412],[103390.0,0.78520265],[103400.0,0.4091535],[103410.0,1.64186709],[103420.0,0.61866798]]]
["bitfinex-derivatives","BTCF0:USTF0",1750449129130,[[103340.0,0.76430643],[103330.0,0.92435334],[103320.0,0.72385181],[103310.0,0.84929202],[103300.0,1.3934136]],[[103350.0,1.26637516],[103360.0,0.2867988],[103370.0,0.3608],[103380.0,1.54401381],[103390.0,0.00957744]]]
["bitfinex-derivatives","BTCF0:USTF0",1750449174263,[[103360.0,0.6177832],[103350.0,1.15077154],[103340.0,0.94470994],[103330.0,0.52314814],[103320.0,0.46019118]],[[103370.0,0.97107386],[103380.0,0.99443602],[103390.0,0.51837744],[103400.0,0.92155533],[103410.0,1.8965721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750449202990,[[103360.0,0.6503768],[103350.0,0.95352196],[103340.0,1.70194338],[103330.0,0.80901581],[103320.0,0.98259442]],[[103370.0,1.33985437],[103380.0,0.36459228],[103390.0,0.58591616],[103400.0,0.94085594],[103410.0,0.54390147]]]
["bitfinex-derivatives","BTCF0:USTF0",1750449250233,[[103390.0,0.763807],[103380.0,0.85696225],[103370.0,1.27823144],[103360.0,1.34635391],[103350.0,0.45859118]],[[103400.0,0.70417144],[103410.0,1.32744324],[103420.0,0.37058286],[103430.0,1.06889598],[103440.0,0.4957521]]]
["bitfinex-derivatives","BTCF0:USTF0",1750449288460,[[103410.0,1.01741616],[103400.0,1.36436253],[103390.0,0.3131053],[103380.0,0.91327664],[103370.0,0.53269534]],[[103420.0,0.1963709],[103430.0,0.72844709],[103440.0,0.0929],[103450.0,1.20946943],[103460.0,0.94158094]]]
["bitfinex-derivatives","BTCF0:USTF0",1750449328989,[[103490.0,0.6487401],[103480.0,1.10343616],[103470.0,0.64178398],[103460.0,1.09643705],[103440.0,0.90036106]],[[103500.0,0.65102342],[103510.0,0.98886878],[103520.0,0.5250027],[103530.0,0.93240472],[103540.0,0.61802796]]]
["bitfinex-derivatives","BTCF0:USTF0",1750449349407,[[103500.0,1.02282874],[103490.0,1.33890978],[103480.0,0.7794386],[103470.0,0.44724028],[103460.0,0.54257912]],[[103510.0,0.06294243],[103520.0,0.1941852],[103530.0,1.10066865],[103540.0,1.19179254],[103550.0,0.15504]]]
["bitfinex-derivatives","BTCF0:USTF0",1750449374536,[[103540.0,1.42905905],[103530.0,1.85838076],[103520.0,0.07585333],[103510.0,0.99090938],[103500.0,0.39922656]],[[103550.0,0.44002663],[103560.0,0.46105787],[103570.0,0.3608],[103580.0,0.6400966],[103590.0,0.95732754]]]
["bitfinex-derivatives","BTCF0:USTF0",1750449402655,[[103530.0,0.1935514],[103520.0,0.6496781],[103510.0,0.51604],[103500.0,2.54955969],[103490.0,0.89688202]],[[103540.0,1.89555398],[103550.0,0.6633472],[103560.0,1.01348967],[103570.0,0.71927124],[103580.0,0.50594916]]]
["bitfinex-derivatives","BTCF0:USTF0",1750449438685,[[103490.0,0.44031033],[103480.0,0.37927839],[103470.0,1.96419743],[103460.0,1.44538241],[103440.0,0.93886345]],[[103500.0,0.94398201],[103510.0,1.45863085],[103520.0,0.42143878],[103530.0,0.56454462],[103540.0,1.3875616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750449469407,[[103540.0,0.6478467],[103530.0,1.05219778],[103520.0,0.8672997],[103510.0,0.79603892],[103500.0,1.3877713]],[[103550.0,0.5441281],[103560.0,0.9146633],[103570.0,0.602643],[103580.0,0.51684408],[103590.0,1.05278568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750449516451,[[103530.0,0.2240654],[103520.0,0.77288474],[103510.0,1.09429864],[103500.0,1.17909801],[103490.0,1.54195521]],[[103540.0,1.38469593],[103550.0,1.2544815],[103560.0,0.5360333],[103570.0,1.28226766],[103580.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750449535962,[[103530.0,0.6500646],[103520.0,1.61882712],[103510.0,0.19701667],[103500.0,0.92256916],[103490.0,1.83749522]],[[103540.0,0.99549624],[103550.0,1.2499015],[103560.0,1.09398736],[103570.0,1.12262334],[103580.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750449586629,[[103400.0,0.74916227],[103390.0,0.63981231],[103380.0,1.16125915],[103370.0,0.78170395],[103360.0,2.21714393]],[[103410.0,0.69176902],[103420.0,1.35868301],[103430.0,0.43805932],[103440.0,0.66230012],[103450.0,0.65625739]]]
["bitfinex-derivatives","BTCF0:USTF0",1750449612347,[[103380.0,1.8355451],[103370.0,0.98910637],[103360.0,0.03838055],[103350.0,0.5507572],[103340.0,0.56410604]],[[103390.0,0.06844],[103400.0,0.76766091],[103410.0,0.26721815],[103420.0,1.091245],[103430.0,0.60828031]]]
["bitfinex-derivatives","BTCF0:USTF0",1750449639082,[[103430.0,1.28325929],[103420.0,0.7453997],[103410.0,0.81885012],[103400.0,0.54093537],[103390.0,0.61678799]],[[103440.0,0.27844987],[103450.0,0.70124332],[103460.0,0.53285932],[103470.0,1.31273565],[103480.0,1.61144393]]]
["bitfinex-derivatives","BTCF0:USTF0",1750449667096,[[103430.0,0.0014],[103420.0,0.2013884],[103410.0,0.5832],[103400.0,1.79668732],[103390.0,0.597581]],[[103440.0,2.39737987],[103450.0,0.67381711],[103460.0,0.25649187],[103470.0,1.01702566],[103480.0,0.9778667]]]
["bitfinex-derivatives","BTCF0:USTF0",1750449684623,[[103450.0,0.2593142],[103440.0,0.60336566],[103430.0,0.5214],[103420.0,1.04144744],[103410.0,0.99820235]],[[103460.0,1.48897352],[103470.0,1.03126244],[103480.0,0.52932812],[103490.0,1.42070094],[103500.0,0.39872744]]]
["bitfinex-derivatives","BTCF0:USTF0",1750449724335,[[103540.0,0.2876461],[103530.0,1.42895172],[103520.0,0.37813208],[103510.0,0.98080045],[103500.0,0.85979]],[[103550.0,0.7889537],[103560.0,1.14553805],[103570.0,1.23606833],[103580.0,0.15618854],[103590.0,1.94767672]]]
["bitfinex-derivatives","BTCF0:USTF0",1750449766176,[[103520.0,0.6213835],[103510.0,0.75947994],[103490.0,1.65590023],[103480.0,0.01725018],[102980.0,0.00417407]],[[103530.0,0.69067591],[103540.0,1.2574377],[103550.0,0.0342],[103560.0,1.58336634],[103570.0,0.4827426]]]
["bitfinex-derivatives","BTCF0:USTF0",1750449801095,[[103520.0,0.8075435],[103510.0,1.60899263],[103500.0,0.70331058],[103490.0,0.483084],[103480.0,0.52303788]],[[103530.0,0.05783968],[103540.0,0.81308269],[103550.0,0.73326],[103560.0,1.05957989],[103570.0,0.94294222]]]
["bitfinex-derivatives","BTCF0:USTF0",1750449838334,[[103530.0,0.2817049],[103520.0,0.62451802],[103510.0,1.65442567],[103500.0,0.88257582],[103490.0,0.81692318]],[[103540.0,0.59108652],[103550.0,0.8944367],[103560.0,0.58396032],[103570.0,0.72694471],[103580.0,0.61947916]]]
["bitfinex-derivatives","BTCF0:USTF0",1750449866669,[[103540.0,1.11950216],[103530.0,0.1931542],[103520.0,0.0016],[103510.0,1.42081054],[103500.0,0.92088715]],[[103550.0,0.00417407],[103560.0,0.68762512],[103570.0,0.1111734],[103580.0,0.79345834],[103590.0,1.12240976]]]
["bitfinex-derivatives","BTCF0:USTF0",1750449907797,[[103560.0,0.68857525],[103550.0,1.8553402],[103540.0,0.01816606],[103530.0,1.21467426],[103520.0,0.54686082]],[[103570.0,0.00417407],[103580.0,0.05970308],[103590.0,0.36578677],[103600.0,0.84849322],[103610.0,0.0492539]]]
["bitfinex-derivatives","BTCF0:USTF0",1750449946731,[[103600.0,0.66048835],[103590.0,1.01882908],[103580.0,0.39750058],[103570.0,1.16147157],[103560.0,0.93664206]],[[103610.0,0.43215295],[103620.0,0.44630058],[103630.0,0.41494147],[103640.0,1.67412058],[103650.0,0.97934447]]]
["bitfinex-derivatives","BTCF0:USTF0",1750449986671,[[103660.0,1.81005295],[103650.0,0.98614837],[103630.0,0.50911821],[103620.0,0.9763553],[103610.0,1.61392431]],[[103670.0,0.001],[103690.0,1.09524347],[103700.0,0.3618],[103710.0,1.15869777],[103720.0,1.20642162]]]
["bitfinex-derivatives","BTCF0:USTF0",1750450046100,[[103690.0,0.0326],[103680.0,0.2790688],[103670.0,0.85415527],[103660.0,0.54102981],[103650.0,1.53309384]],[[103700.0,2.15008801],[103710.0,1.01434375],[103720.0,0.12672132],[103730.0,1.45175709],[103740.0,0.39690777]]]
["bitfinex-derivatives","BTCF0:USTF0",1750450083241,[[103690.0,1.3917869],[103680.0,1.01008282],[103660.0,0.51175745],[103650.0,0.45238527],[103600.0,0.0036]],[[103700.0,0.20375407],[103710.0,1.04534857],[103720.0,1.1498014],[103730.0,0.57928228],[103740.0,1.02941647]]]
["bitfinex-derivatives","BTCF0:USTF0",1750450107967,[[103650.0,0.5541413],[103640.0,0.61674312],[103630.0,2.04275217],[103620.0,0.47787084],[103610.0,0.55033173]],[[103660.0,0.82526822],[103670.0,1.35601411],[103680.0,0.83483006],[103690.0,0.57846888],[103700.0,0.61793129]]]
["bitfinex-derivatives","BTCF0:USTF0",1750450148496,[[103580.0,0.65043689],[103570.0,1.73028978],[103560.0,0.7323247],[103550.0,0.52186611],[103540.0,1.36810907]],[[103590.0,0.27383591],[103600.0,0.631231],[103610.0,1.16117658],[103620.0,0.91487928],[103630.0,0.4824571]]]
["bitfinex-derivatives","BTCF0:USTF0",1750450180822,[[103560.0,1.25490363],[103550.0,1.32236313],[103540.0,0.04610318],[103530.0,1.2134149],[103520.0,1.3937336]],[[103570.0,0.001],[103580.0,0.2896093],[103590.0,0.18460186],[103600.0,1.29964897],[103610.0,0.43853954]]]
["bitfinex-derivatives","BTCF0:USTF0",1750450232774,[[103540.0,0.403926],[103530.0,1.54436007],[103520.0,0.36176595],[103510.0,1.68911256],[103500.0,1.29178438]],[[103550.0,1.11341777],[103560.0,0.91216923],[103570.0,0.71718595],[103580.0,0.49220076],[103590.0,0.5716152]]]
["bitfinex-derivatives","BTCF0:USTF0",1750450256693,[[103540.0,1.40997377],[103530.0,1.4381923],[103520.0,1.14021265],[103510.0,0.05370789],[103500.0,1.25360575]],[[103550.0,0.42176349],[103560.0,1.27087692],[103570.0,0.60828],[103580.0,0.15370208],[103590.0,0.95833708]]]
["bitfinex-derivatives","BTCF0:USTF0",1750450301632,[[103580.0,1.37060294],[103570.0,1.3102393],[103560.0,2.07520661],[103550.0,0.05726794],[103540.0,0.6361138]],[[103590.0,0.07878301],[103600.0,0.29921354],[103610.0,0.98068392],[103620.0,1.06340442],[103630.0,0.4824463]]]
["bitfinex-derivatives","BTCF0:USTF0",1750450329658,[[103620.0,1.38863033],[103610.0,1.0578554],[103600.0,0.85254105],[103590.0,0.88030967],[103580.0,0.8964832]],[[103630.0,0.002],[103640.0,0.8865779],[103650.0,0.91544972],[103660.0,1.02585815],[103670.0,0.09692442]]]
["bitfinex-derivatives","BTCF0:USTF0",1750450370506,[[103630.0,0.9364059],[103620.0,0.9692473],[103610.0,1.7731329],[103600.0,0.3913289],[103590.0,0.89014593]],[[103640.0,0.0965001],[103650.0,1.09535887],[103660.0,0.3608],[103670.0,0.6549489],[103680.0,0.6299916]]]
["bitfinex-derivatives","BTCF0:USTF0",1750450411343,[[103650.0,0.192941],[103640.0,0.60631797],[103630.0,0.77874705],[103620.0,1.24030649],[103610.0,0.05814295]],[[103660.0,0.69592251],[103670.0,0.17460059],[103680.0,0.72433236],[103690.0,1.09974],[103700.0,0.76364368]]]
["bitfinex-derivatives","BTCF0:USTF0",1750450470893,[[103670.0,0.00848284],[103660.0,0.4822372],[103650.0,1.54892102],[103640.0,0.44521224],[103630.0,0.2975]],[[103680.0,1.23013499],[103690.0,0.32200729],[103700.0,1.21371537],[103710.0,1.13108327],[103720.0,1.38313669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750450498110,[[103670.0,0.41215584],[103660.0,1.20985393],[103650.0,0.01808102],[103640.0,1.32584455],[103630.0,0.52065813]],[[103680.0,0.68372703],[103690.0,0.1928798],[103700.0,0.82371236],[103710.0,1.5931719],[103720.0,0.61706558]]]
["bitfinex-derivatives","BTCF0:USTF0",1750450526527,[[103640.0,0.2731987],[103630.0,0.9075263],[103620.0,0.8244046],[103610.0,0.36176511],[103600.0,1.69004675]],[[103650.0,1.12332075],[103660.0,1.32212895],[103670.0,0.71295401],[103680.0,0.89150458],[103690.0,0.57860019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750450565165,[[103680.0,0.3363652],[103670.0,1.2577135],[103660.0,0.37832883],[103650.0,0.41460286],[103640.0,1.3184711]],[[103690.0,1.04937118],[103700.0,0.55466],[103710.0,0.49155199],[103720.0,1.16786319],[103730.0,1.55698669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750450624313,[[103810.0,0.24231295],[103800.0,1.86045443],[103790.0,0.842492],[103770.0,1.41052299],[103750.0,0.09478323]],[[103820.0,0.0165984],[103830.0,0.64798974],[103840.0,1.14227599],[103850.0,0.06480559],[103860.0,0.97116625]]]
["bitfinex-derivatives","BTCF0:USTF0",1750450648338,[[103840.0,1.60007976],[103830.0,0.64067657],[103820.0,0.85974544],[103810.0,0.83268],[103800.0,1.02233234]],[[103850.0,0.0014],[103860.0,0.6364319],[103870.0,1.13413374],[103880.0,0.90948535],[103890.0,0.50508679]]]
["bitfinex-derivatives","BTCF0:USTF0",1750450664749,[[103840.0,2.06645976],[103830.0,0.64067657],[103820.0,0.49894544],[103810.0,0.87072131],[103800.0,1.042353]],[[103850.0,0.0014],[103860.0,0.41312349],[103870.0,0.95212117],[103880.0,0.57323392],[103890.0,0.78928769]]]
["bitfinex-derivatives","BTCF0:USTF0",1750450701968,[[103670.0,0.03356455],[103660.0,0.0342],[103650.0,0.57290876],[103640.0,1.8173052],[103630.0,0.0490435]],[[103680.0,1.06419411],[103690.0,1.3349981],[103700.0,0.21019527],[103710.0,0.49906658],[103720.0,0.49470377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750450725594,[[103640.0,1.94262337],[103630.0,0.5545765],[103620.0,0.85136115],[103610.0,0.96922351],[103600.0,0.49470377]],[[103650.0,0.09052743],[103670.0,0.0482267],[103680.0,1.60839031],[103690.0,0.55689496],[103700.0,0.8439373]]]
["bitfinex-derivatives","BTCF0:USTF0",1750450762510,[[103590.0,0.2598526],[103580.0,1.32620609],[103570.0,0.92281178],[103560.0,0.30372965],[103550.0,1.31964417]],[[103600.0,0.24117087],[103610.0,1.89733447],[103620.0,0.37698237],[103630.0,0.49224223],[103640.0,1.32898377]]]
["bitfinex-derivatives","BTCF0:USTF0",1750450794326,[[103590.0,0.2648527],[103580.0,1.86277926],[103570.0,0.37823571],[103560.0,1.02630086],[103550.0,1.37911493]],[[103600.0,0.62775886],[103610.0,1.18806287],[103620.0,0.67100237],[103630.0,0.74282163],[103640.0,1.94340617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750450828767,[[103600.0,0.21084255],[103590.0,1.3900225],[103580.0,0.79267155],[103570.0,0.80779967],[103560.0,1.28796076]],[[103610.0,1.14484026],[103620.0,0.87099013],[103630.0,0.7082083],[103640.0,0.73258404],[103650.0,0.97135147]]]
["bitfinex-derivatives","BTCF0:USTF0",1750450879917,[[103590.0,1.80120661],[103580.0,0.58572579],[103570.0,0.32666366],[103560.0,1.77047826],[103550.0,0.57205827]],[[103600.0,0.0305],[103610.0,0.80954688],[103620.0,0.40905],[103630.0,1.26366887],[103640.0,0.4824272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750450892225,[[103600.0,0.0024],[103590.0,0.1938515],[103580.0,1.27364399],[103570.0,0.90210841],[103560.0,1.27808766]],[[103610.0,1.77360666],[103620.0,1.02837464],[103630.0,0.25758448],[103640.0,0.9648544],[103650.0,0.60859182]]]
["bitfinex-derivatives","BTCF0:USTF0",1750450925341,[[103500.0,0.001],[103490.0,0.00136623],[103480.0,1.45396849],[103470.0,0.42060877],[103460.0,0.70559021]],[[103510.0,1.27101704],[103520.0,1.21485169],[103530.0,0.60107574],[103540.0,0.49249666],[103550.0,1.90900704]]]
["bitfinex-derivatives","BTCF0:USTF0",1750450961867,[[103500.0,0.2735235],[103490.0,1.70158456],[103480.0,0.7062144],[103470.0,0.45682836],[103460.0,1.41528241]],[[103510.0,0.65354111],[103520.0,1.27807455],[103530.0,1.08733994],[103540.0,0.62450246],[103560.0,0.88023011]]]
["bitfinex-derivatives","BTCF0:USTF0",1750451002308,[[103500.0,1.87800581],[103490.0,0.1467595],[103480.0,0.69717895],[103470.0,0.94148482],[103460.0,0.89386077]],[[103510.0,0.2221019],[103520.0,0.73149366],[103530.0,1.06325916],[103540.0,0.60724904],[103550.0,0.4828323]]]
["bitfinex-derivatives","BTCF0:USTF0",1750451086764,[[103530.0,0.8373446],[103520.0,1.01402704],[103510.0,0.52746315],[103500.0,1.20621078],[103490.0,1.33535443]],[[103540.0,0.69510585],[103550.0,0.52782672],[103560.0,1.56811184],[103570.0,1.07385294],[103590.0,1.79472328]]]
["bitfinex-derivatives","BTCF0:USTF0",1750451111473,[[103530.0,1.01301924],[103520.0,1.3473933],[103510.0,0.04609309],[103500.0,0.91953863],[103490.0,2.05981477]],[[103540.0,0.25209293],[103550.0,0.66245116],[103560.0,0.82215464],[103570.0,1.61150454],[103580.0,0.7643787]]]
["bitfinex-derivatives","BTCF0:USTF0",1750451169522,[[103550.0,1.93939914],[103540.0,0.43802374],[103530.0,1.70134019],[103520.0,1.9837471],[103510.0,0.55975952]],[[103560.0,0.002],[103570.0,0.25100661],[103580.0,0.18571846],[103590.0,1.23837859],[103600.0,1.00338]]]
["bitfinex-derivatives","BTCF0:USTF0",1750451179123,[[103560.0,0.6477087],[103550.0,1.71106904],[103540.0,0.50024495],[103530.0,1.58556573],[103520.0,2.08006795]],[[103570.0,0.33389371],[103580.0,0.49804466],[103590.0,1.60306893],[103600.0,0.73898904],[103610.0,0.4835655]]]
["bitfinex-derivatives","BTCF0:USTF0",1750451233175,[[103630.0,0.2238782],[103620.0,1.01498624],[103610.0,1.11536],[103600.0,0.50974074],[103590.0,0.92658394]],[[103640.0,0.86753888],[103650.0,1.51956381],[103660.0,0.3269204],[103670.0,0.977984],[103700.0,0.4831202]]]
["bitfinex-derivatives","BTCF0:USTF0",1750451285431,[[103640.0,1.15075888],[103630.0,1.191127],[103620.0,0.4152772],[103610.0,0.84617538],[103600.0,1.40177369]],[[103650.0,0.1929409],[103660.0,0.7328463],[103670.0,1.73434904],[103680.0,2.20686804],[103700.0,0.4831202]]]
["bitfinex-derivatives","BTCF0:USTF0",1750451321169,[[103630.0,0.8764659],[103620.0,1.081491],[103610.0,0.4185549],[103600.0,1.41255885],[103590.0,0.72352703]],[[103640.0,0.72166695],[103650.0,0.98144624],[103660.0,1.04181886],[103670.0,0.80298142],[103680.0,0.89229214]]]
["bitfinex-derivatives","BTCF0:USTF0",1750451380616,[[103660.0,1.3315423],[103650.0,1.01416789],[103630.0,0.82439053],[103620.0,0.92822307],[87344.0,0.0008]],[[103670.0,0.8674441],[103680.0,0.5366715],[103690.0,1.20276904],[103700.0,1.1098398],[103710.0,0.39693779]]]
["bitfinex-derivatives","BTCF0:USTF0",1750451418956,[[103690.0,2.30722449],[103680.0,0.96269785],[103670.0,0.1929037],[103660.0,0.03838951],[103650.0,2.31056552]],[[103700.0,0.001],[103710.0,0.0327],[103720.0,0.42049873],[103730.0,1.20146887],[103740.0,0.94917149]]]
["bitfinex-derivatives","BTCF0:USTF0",1750451472094,[[103710.0,2.15036874],[103700.0,0.58240332],[103690.0,0.05619641],[103680.0,1.23138507],[103670.0,1.39326409]],[[103720.0,0.002],[103730.0,0.41238464],[103740.0,0.3572478],[103750.0,0.92991858],[103760.0,1.1516669]]]
["bitfinex-derivatives","BTCF0:USTF0",1750451490109,[[103720.0,0.2410022],[103710.0,1.18610739],[103700.0,0.62217836],[103690.0,0.01804982],[103680.0,2.00684811]],[[103730.0,0.87856044],[103740.0,0.4391951],[103750.0,0.59592277],[103760.0,1.0820901],[103770.0,0.71865575]]]
["bitfinex-derivatives","BTCF0:USTF0",1750451525234,[[103710.0,1.24707378],[103700.0,1.11066107],[103690.0,0.00947091],[103680.0,1.75081916],[103670.0,0.5811193]],[[103720.0,0.13289511],[103730.0,0.41483086],[103740.0,0.83221107],[103750.0,0.71306064],[103760.0,0.7365274]]]
["bitfinex-derivatives","BTCF0:USTF0",1750451613802,[[103700.0,0.27006313],[103690.0,1.1545506],[103680.0,1.3865784],[103670.0,0.51030594],[103660.0,0.03197178]],[[103710.0,1.31843053],[103720.0,0.80732605],[103730.0,0.69413905],[103740.0,0.87935288],[103750.0,0.71489399]]]
["bitfinex-derivatives","BTCF0:USTF0",1750451665722,[[103670.0,0.29176815],[103660.0,1.69244048],[103650.0,0.77551998],[103640.0,0.49305681],[103630.0,0.06891837]],[[103680.0,0.67295336],[103690.0,1.1532801],[103700.0,0.68996867],[103710.0,0.97509272],[103720.0,0.07844245]]]
["bitfinex-derivatives","BTCF0:USTF0",1750451700363,[[103670.0,0.81104595],[103660.0,1.61684988],[103650.0,0.93557547],[103640.0,0.05873909],[103620.0,1.74866866]],[[103680.0,0.1928849],[103690.0,0.91169772],[103700.0,1.10092148],[103710.0,1.16168662],[103720.0,0.80065569]]]
["bitfinex-derivatives","BTCF0:USTF0",1750451723173,[[103680.0,0.6511849],[103670.0,1.69414003],[103660.0,0.0008],[103650.0,1.19175478],[103640.0,0.0409964]],[[103690.0,0.65025726],[103700.0,1.32574148],[103710.0,0.90008268],[103720.0,1.50319149],[103730.0,0.62366686]]]
["bitfinex-derivatives","BTCF0:USTF0",1750451774752,[[103720.0,1.40911318],[103710.0,1.33222138],[103700.0,0.31272462],[103690.0,0.53782101],[103680.0,0.56819343]],[[103730.0,0.05809731],[103740.0,0.68657768],[103750.0,0.58965995],[103760.0,1.1553869],[103770.0,0.49781172]]]
["bitfinex-derivatives","BTCF0:USTF0",1750451811572,[[103780.0,0.26299022],[103770.0,1.1859271],[103760.0,0.90004268],[103750.0,0.57743938],[103740.0,0.39660268]],[[103790.0,0.78769586],[103800.0,0.97894796],[103810.0,1.1511209],[103820.0,0.59210904],[103830.0,1.01014248]]]
["bitfinex-derivatives","BTCF0:USTF0",1750451848692,[[103750.0,0.63875165],[103740.0,1.79556839],[103730.0,0.01912044],[103720.0,1.28474177],[103710.0,0.1081743]],[[103760.0,0.13598845],[103770.0,1.30274607],[103780.0,0.4257],[103790.0,1.13233229],[103800.0,0.49532579]]]
["bitfinex-derivatives","BTCF0:USTF0",1750451875300,[[103750.0,0.2607548],[103740.0,1.1927662],[103730.0,1.03238027],[103720.0,0.7807081],[103710.0,0.14837751]],[[103760.0,0.2507786],[103770.0,1.17199682],[103780.0,1.24252417],[103790.0,0.10601041],[103800.0,1.60528684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750451913145,[[103770.0,0.8603377],[103760.0,0.75044725],[103750.0,0.77602295],[103740.0,1.53418848],[103730.0,0.8003701]],[[103780.0,0.30468477],[103790.0,0.6199945],[103800.0,0.76995134],[103810.0,1.2348754],[103820.0,1.32958]]]
["bitfinex-derivatives","BTCF0:USTF0",1750451966873,[[103750.0,0.27209481],[103740.0,0.3191108],[103730.0,1.35920852],[103720.0,1.50144833],[103710.0,1.25816998]],[[103760.0,1.15542996],[103770.0,1.60646986],[103780.0,0.35018534],[103790.0,0.4843152],[103810.0,1.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750451980384,[[103750.0,0.2552548],[103740.0,1.12495872],[103730.0,0.98046346],[103720.0,0.01928395],[103710.0,1.74022668]],[[103760.0,1.21309174],[103770.0,1.56244212],[103780.0,0.29955341],[103790.0,0.58047487],[103800.0,0.88093062]]]
["bitfinex-derivatives","BTCF0:USTF0",1750452017820,[[103750.0,9.869e-05],[103740.0,0.0326],[103730.0,0.7299895],[103720.0,1.06244295],[103710.0,1.19033829]],[[103760.0,2.48106186],[103770.0,0.69558839],[103780.0,0.07838567],[103790.0,0.62053764],[103800.0,0.88094722]]]
["bitfinex-derivatives","BTCF0:USTF0",1750452057043,[[103700.0,0.25741197],[103690.0,0.70326829],[103680.0,1.37533222],[103670.0,1.17808735],[103660.0,0.62746659]],[[103710.0,0.68250179],[103720.0,0.66340958],[103730.0,1.23449257],[103740.0,0.97481797],[103750.0,0.4819017]]]
["bitfinex-derivatives","BTCF0:USTF0",1750452105605,[[103710.0,1.8127272],[103700.0,0.95147812],[103690.0,0.8247708],[103680.0,1.57771014],[103670.0,0.54045225]],[[103720.0,0.39647725],[103730.0,0.47723602],[103740.0,0.89490155],[103750.0,1.1584715],[103760.0,1.01375889]]]
["bitfinex-derivatives","BTCF0:USTF0",1750452146137,[[103760.0,0.1927363],[103750.0,0.1445569],[103740.0,1.7308795],[103730.0,1.12714747],[103720.0,0.47315871]],[[103770.0,0.39647725],[103780.0,0.81245597],[103790.0,0.60557965],[103800.0,0.94326629],[103820.0,1.8782511]]]
["bitfinex-derivatives","BTCF0:USTF0",1750452204978,[[103730.0,0.6995843],[103720.0,1.66501648],[103710.0,1.56308351],[103700.0,0.52350419],[103690.0,0.61635079]],[[103740.0,0.05817498],[103750.0,0.4012452],[103760.0,0.47838439],[103770.0,1.62803896],[103780.0,0.58218115]]]
["bitfinex-derivatives","BTCF0:USTF0",1750452277837,[[103730.0,0.553992],[103720.0,1.36028276],[103710.0,1.28735861],[103700.0,0.32681138],[103690.0,0.59676341]],[[103740.0,0.85903436],[103750.0,1.1533681],[103760.0,0.46772614],[103770.0,1.09861807],[103780.0,0.63332354]]]
["bitfinex-derivatives","BTCF0:USTF0",1750452329081,[[103750.0,0.8218548],[103740.0,1.03222733],[103730.0,0.50344],[103720.0,1.19183017],[103710.0,0.03828959]],[[103760.0,1.08570304],[103770.0,0.65851056],[103780.0,1.54895642],[103790.0,0.10061965],[103800.0,2.3017508]]]
["bitfinex-derivatives","BTCF0:USTF0",1750452365395,[[103810.0,1.12887503],[103800.0,0.6460506],[103790.0,0.55479241],[103780.0,0.81515154],[103770.0,1.33364359]],[[103820.0,0.82463153],[103830.0,1.05342372],[103840.0,1.08344282],[103850.0,0.59531965],[103870.0,0.96854354]]]
["bitfinex-derivatives","BTCF0:USTF0",1750452393720,[[103780.0,1.386559],[103770.0,0.97664169],[103760.0,0.29646372],[103750.0,0.64300003],[103740.0,1.78566332]],[[103790.0,0.25179987],[103800.0,1.12355213],[103810.0,0.95816],[103820.0,0.80020257],[103830.0,0.39694301]]]
["bitfinex-derivatives","BTCF0:USTF0",1750452424339,[[103760.0,0.36537982],[103750.0,1.63033909],[103740.0,1.5243321],[103730.0,0.11036273],[103720.0,0.53995137]],[[103770.0,0.2561176],[103780.0,1.06159033],[103790.0,0.95936],[103800.0,1.13420826],[103810.0,0.4832261]]]
["bitfinex-derivatives","BTCF0:USTF0",1750452446859,[[103750.0,0.0941],[103740.0,0.6989331],[103730.0,1.53513206],[103720.0,0.07854951],[103530.0,7.4019312]],[[103760.0,1.71786544],[103770.0,1.15571351],[103780.0,0.59068652],[103790.0,0.09641965],[103800.0,1.39100861]]]
["bitfinex-derivatives","BTCF0:USTF0",1750452502388,[[103740.0,1.3961533],[103730.0,0.94972401],[103720.0,0.03264678],[103710.0,1.20283494],[103700.0,0.05762609]],[[103750.0,0.2505869],[103760.0,1.08865373],[103770.0,1.62990261],[103780.0,0.0016],[103790.0,1.07383455]]]
["bitfinex-derivatives","BTCF0:USTF0",1750452541735,[[103710.0,0.2263291],[103700.0,0.55552709],[103690.0,1.55349723],[103680.0,0.47514129],[103670.0,1.43297486]],[[103720.0,0.77294103],[103730.0,1.21511541],[103740.0,0.97911629],[103750.0,0.57802069],[103760.0,1.39105346]]]
["bitfinex-derivatives","BTCF0:USTF0",1750452602672,[[103720.0,1.78829308],[103710.0,0.5678665],[103700.0,0.96499444],[103690.0,0.0574815],[103680.0,0.88015478]],[[103730.0,0.58957448],[103740.0,0.74311118],[103750.0,0.01496965],[103760.0,1.65263539],[103770.0,0.8434086]]]
["bitfinex-derivatives","BTCF0:USTF0",1750452638106,[[103720.0,2.20218089],[103710.0,0.5967173],[103700.0,1.76956497],[103690.0,0.3529815],[103680.0,1.74956194]],[[103730.0,0.0582436],[103740.0,0.41406195],[103750.0,0.20586904],[103760.0,1.62460854],[103770.0,0.97797337]]]
["bitfinex-derivatives","BTCF0:USTF0",1750452679934,[[103770.0,2.5013742],[103760.0,0.6154188],[103750.0,0.37374675],[103740.0,2.04185818],[103730.0,0.5202817]],[[103780.0,0.0034],[103790.0,0.0645],[103800.0,0.83526583],[103810.0,0.4121609],[103820.0,1.75419497]]]
["bitfinex-derivatives","BTCF0:USTF0",1750452772413,[[103770.0,1.03616226],[103760.0,1.68836998],[103750.0,0.04711497],[103740.0,1.22962191],[103730.0,1.37527219]],[[103780.0,0.58914428],[103790.0,0.29728007],[103800.0,1.52817561],[103810.0,0.5018],[103820.0,1.09361931]]]
["bitfinex-derivatives","BTCF0:USTF0",1750452817133,[[103770.0,0.08899896],[103760.0,1.0729884],[103750.0,0.83388696],[103740.0,1.52458971],[103730.0,0.58061762]],[[103780.0,1.07884486],[103790.0,1.1487336],[103800.0,0.66675626],[103810.0,0.62786976],[103820.0,0.08000082]]]
["bitfinex-derivatives","BTCF0:USTF0",1750452843959,[[103740.0,0.1003],[103730.0,1.70751578],[103720.0,0.90853333],[103710.0,0.91164768],[103700.0,0.88070609]],[[103750.0,1.18611119],[103760.0,0.76107912],[103770.0,1.03252139],[103780.0,0.87824002],[103790.0,1.315549]]]
["bitfinex-derivatives","BTCF0:USTF0",1750452907917,[[103770.0,0.6159176],[103760.0,1.71662281],[103750.0,0.0465606],[103740.0,1.21521992],[103730.0,0.5589949]],[[103780.0,0.06124833],[103790.0,0.68383941],[103800.0,0.22154599],[103810.0,1.1464812],[103820.0,0.53710255]]]
["bitfinex-derivatives","BTCF0:USTF0",1750452950860,[[103790.0,0.6463805],[103780.0,1.70092489],[103760.0,0.48545266],[103750.0,1.38223141],[101370.0,1.14482802]],[[103800.0,1.14301057],[103810.0,1.17298971],[103820.0,1.07599599],[103830.0,0.4847295],[103840.0,2.63709443]]]
["bitfinex-derivatives","BTCF0:USTF0",1750453007802,[[103790.0,0.2226805],[103780.0,0.709778],[103770.0,1.04796637],[103760.0,0.38997007],[103750.0,1.64893083]],[[103800.0,0.67407515],[103810.0,1.22389789],[103820.0,1.06213422],[103830.0,1.47980261],[103840.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1750453048326,[[103780.0,1.44311078],[103770.0,1.33203972],[103760.0,1.22194817],[103750.0,0.8915778],[103740.0,1.74691489]],[[103790.0,0.08745534],[103800.0,0.61825303],[103810.0,1.05166],[103820.0,1.12232759],[103830.0,0.9770338]]]
["bitfinex-derivatives","BTCF0:USTF0",1750453087971,[[103770.0,1.77979675],[103760.0,0.60047409],[103750.0,0.87155853],[103740.0,1.2589839],[103730.0,0.48292029]],[[103780.0,0.0004],[103790.0,0.39578763],[103800.0,0.83546054],[103810.0,0.65463783],[103820.0,0.56360152]]]
["bitfinex-derivatives","BTCF0:USTF0",1750453119502,[[103800.0,0.5534618],[103790.0,0.68219976],[103780.0,0.78440006],[103770.0,0.5106195],[103760.0,0.53126674]],[[103810.0,0.74515069],[103820.0,0.67962203],[103830.0,0.44024139],[103840.0,2.80322986],[103850.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1750453173944,[[103750.0,0.2914546],[103740.0,1.3107846],[103730.0,0.79689598],[103720.0,0.04003853],[103710.0,1.76880261]],[[103760.0,0.74814113],[103770.0,1.12106155],[103780.0,0.96811756],[103790.0,0.71700673],[103800.0,0.53047652]]]
["bitfinex-derivatives","BTCF0:USTF0",1750453207869,[[103790.0,1.3892205],[103780.0,0.94956511],[103770.0,0.87786131],[103760.0,0.0292208],[103750.0,1.35418453]],[[103800.0,0.0004],[103810.0,0.90507305],[103820.0,1.04864387],[103830.0,1.04441084],[103840.0,0.61908181]]]
["bitfinex-derivatives","BTCF0:USTF0",1750453245994,[[103750.0,0.4251],[103740.0,0.8246809],[103730.0,0.00096399],[103720.0,1.30777968],[103710.0,1.20246691]],[[103760.0,0.87312951],[103770.0,1.6046383],[103780.0,0.58089374],[103790.0,0.4817095],[103800.0,1.46873654]]]
["bitfinex-derivatives","BTCF0:USTF0",1750453272008,[[103700.0,0.00096427],[103690.0,0.6990995],[103680.0,0.9741268],[103670.0,0.93188535],[103660.0,1.43443426]],[[103710.0,1.04263983],[103720.0,1.46933977],[103730.0,0.10777309],[103740.0,1.41407693],[103760.0,1.59318191]]]
["bitfinex-derivatives","BTCF0:USTF0",1750453328255,[[103700.0,0.36416427],[103690.0,0.7929968],[103680.0,0.58824816],[103670.0,0.70141951],[103660.0,2.06724151]],[[103710.0,1.87687977],[103720.0,0.95026283],[103730.0,0.6029274],[103740.0,1.74981648],[103750.0,1.46280636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750453415213,[[103620.0,0.004],[103610.0,0.69953381],[103600.0,0.47189686],[103590.0,0.58797059],[103580.0,0.59748539]],[[103630.0,1.72517326],[103640.0,1.180592],[103650.0,0.47410224],[103660.0,1.98350236],[103670.0,0.61672674]]]
["bitfinex-derivatives","BTCF0:USTF0",1750453467661,[[103560.0,0.1955081],[103550.0,0.60400857],[103540.0,1.13612724],[103530.0,1.31207263],[103520.0,1.11235343]],[[103570.0,1.41819504],[103580.0,0.80508478],[103590.0,0.76801654],[103600.0,0.65610659],[103620.0,2.34384818]]]
["bitfinex-derivatives","BTCF0:USTF0",1750453507694,[[103560.0,0.0004],[103550.0,0.71485437],[103540.0,0.6000132],[103530.0,1.35877766],[103520.0,0.06843928]],[[103570.0,1.8022655],[103580.0,0.7300237],[103590.0,0.98673803],[103600.0,1.54150983],[103610.0,0.4825484]]]
["bitfinex-derivatives","BTCF0:USTF0",1750453550220,[[103520.0,0.00196595],[103510.0,0.6023007],[103500.0,0.95028861],[103490.0,0.7506443],[103480.0,1.52840131]],[[103530.0,1.56532314],[103540.0,1.10857772],[103550.0,0.4828228],[103560.0,2.12519078],[103570.0,1.59502439]]]
["bitfinex-derivatives","BTCF0:USTF0",1750453578339,[[103530.0,0.84345556],[103520.0,2.20957846],[103510.0,0.44797836],[103480.0,0.54193348],[103460.0,0.07807889]],[[103540.0,0.62095157],[103550.0,0.67412954],[103560.0,1.36103806],[103570.0,0.55979088],[103580.0,0.2474562]]]
["bitfinex-derivatives","BTCF0:USTF0",1750453626583,[[103540.0,0.80485003],[103530.0,1.57544118],[103520.0,0.82087686],[103510.0,0.05943428],[103500.0,1.71570827]],[[103550.0,0.05759004],[103560.0,0.83153377],[103570.0,0.08684945],[103580.0,1.1491479],[103590.0,1.33754522]]]
["bitfinex-derivatives","BTCF0:USTF0",1750453665918,[[103550.0,1.72751807],[103540.0,1.0168512],[103530.0,0.02900789],[103520.0,2.59418024],[103510.0,0.0016]],[[103560.0,0.8254346],[103570.0,0.32821745],[103580.0,1.23384415],[103590.0,0.3608],[103600.0,1.76600173]]]
["bitfinex-derivatives","BTCF0:USTF0",1750453726560,[[103620.0,1.22579082],[103610.0,1.12368842],[103600.0,0.85181923],[103590.0,1.18679413],[103580.0,0.00096539]],[[103630.0,0.3305993],[103640.0,0.62315352],[103650.0,1.4323407],[103660.0,1.15713957],[103670.0,0.01079365]]]
["bitfinex-derivatives","BTCF0:USTF0",1750453774594,[[103610.0,0.19758767],[103600.0,0.72906233],[103590.0,1.0382],[103580.0,0.89240806],[103570.0,1.24900839]],[[103620.0,1.26013986],[103630.0,1.3230109],[103640.0,0.93953515],[103650.0,1.02683681],[103660.0,1.39313182]]]
["bitfinex-derivatives","BTCF0:USTF0",1750453867564,[[103590.0,0.25090918],[103580.0,1.59659905],[103570.0,0.5014],[103560.0,0.40855519],[103550.0,1.74674106]],[[103600.0,1.38687998],[103610.0,1.1493081],[103620.0,1.48677952],[103630.0,0.6295522],[103640.0,2.50901565]]]
["bitfinex-derivatives","BTCF0:USTF0",1750453907818,[[103580.0,0.70597026],[103570.0,1.25867987],[103560.0,0.42606737],[103550.0,3.17315291],[103540.0,0.47543663]],[[103590.0,0.61320426],[103600.0,1.28400024],[103610.0,1.191243],[103620.0,1.09405017],[103630.0,0.6295522]]]
["bitfinex-derivatives","BTCF0:USTF0",1750453979983,[[103580.0,1.7790885],[103570.0,0.57219117],[103560.0,0.89923263],[103550.0,2.05318436],[103540.0,1.38819953]],[[103590.0,0.14007714],[103600.0,0.45993465],[103610.0,1.09489341],[103620.0,1.0514813],[103630.0,0.4824651]]]
["bitfinex-derivatives","BTCF0:USTF0",1750454097273,[[103590.0,1.0547453],[103580.0,2.00579393],[103570.0,0.0008],[103560.0,1.71632223],[103550.0,2.33864567]],[[103600.0,0.22481184],[103610.0,0.79438079],[103620.0,1.47320492],[103630.0,0.28287928],[103640.0,2.08834245]]]
["bitfinex-derivatives","BTCF0:USTF0",1750454098369,[[103590.0,1.0547453],[103580.0,2.00579393],[103570.0,0.05873218],[103560.0,1.65839005],[103550.0,2.41688857]],[[103600.0,0.16793152],[103610.0,0.45524277],[103620.0,1.86996446],[103630.0,0.28287928],[103640.0,2.08834245]]]
["bitfinex-derivatives","BTCF0:USTF0",1750454196038,[[103610.0,0.26217807],[103600.0,0.98200911],[103590.0,1.10737198],[103580.0,0.49250734],[103570.0,2.4908979]],[[103620.0,1.71356658],[103630.0,0.86266473],[103640.0,0.001],[103650.0,1.48020692],[103660.0,0.07653242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750454223749,[[103590.0,0.1934521],[103580.0,0.61780149],[103570.0,0.98308599],[103560.0,1.08672993],[103550.0,0.07972981]],[[103600.0,1.79745495],[103610.0,0.80029963],[103620.0,0.39751672],[103630.0,1.07351871],[103640.0,0.13591018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750454304927,[[103610.0,1.78314122],[103600.0,0.5538222],[103590.0,0.40140049],[103580.0,1.33441406],[103570.0,0.49400282]],[[103620.0,0.05766833],[103630.0,0.34684134],[103640.0,0.66488075],[103650.0,0.90262623],[103660.0,1.75411742]]]
["bitfinex-derivatives","BTCF0:USTF0",1750454352145,[[103600.0,0.1934334],[103590.0,0.2567454],[103580.0,1.98202626],[103570.0,0.7682488],[103560.0,1.17634072]],[[103610.0,1.77356629],[103620.0,1.06038715],[103630.0,0.14951432],[103640.0,1.07449781],[103650.0,1.8488697]]]
["bitfinex-derivatives","BTCF0:USTF0",1750454409892,[[103580.0,0.43742757],[103570.0,1.0028719],[103560.0,0.91531743],[103550.0,0.49356632],[103530.0,2.30745545]],[[103590.0,0.65367022],[103600.0,1.334479],[103610.0,0.50012],[103620.0,1.47113264],[103630.0,0.00955432]]]
["bitfinex-derivatives","BTCF0:USTF0",1750454532497,[[103580.0,1.44134037],[103570.0,1.16408849],[103560.0,1.01884223],[103550.0,1.99516632],[103540.0,2.08521248]],[[103590.0,0.0814746],[103600.0,0.81343262],[103610.0,1.39510644],[103620.0,0.80661613],[103630.0,0.94921887]]]
["bitfinex-derivatives","BTCF0:USTF0",1750454580443,[[103520.0,0.22704845],[103510.0,0.96676243],[103500.0,1.50759002],[103490.0,0.06039373],[103480.0,1.71702593]],[[103530.0,1.31370291],[103540.0,1.54292503],[103550.0,0.21444227],[103560.0,1.81166328],[103570.0,0.50423802]]]
["bitfinex-derivatives","BTCF0:USTF0",1750454624582,[[103430.0,0.27561835],[103420.0,0.5398232],[103410.0,0.91748993],[103400.0,0.66211938],[103390.0,1.3188987]],[[103440.0,1.2867426],[103450.0,0.693765],[103460.0,0.53099849],[103470.0,1.7934378],[103480.0,0.09640805]]]
["bitfinex-derivatives","BTCF0:USTF0",1750454641184,[[103510.0,2.61897648],[103500.0,0.59140193],[103490.0,0.00969504],[103480.0,0.79629534],[103470.0,1.71789873]],[[103520.0,0.001],[103530.0,0.07748638],[103540.0,0.68793003],[103550.0,0.1104819],[103560.0,2.22512625]]]
["bitfinex-derivatives","BTCF0:USTF0",1750454677638,[[103540.0,1.78134622],[103530.0,0.5865519],[103520.0,0.02723849],[103510.0,0.4891011],[103500.0,0.41546913]],[[103550.0,0.24943946],[103560.0,0.66110412],[103570.0,0.44698771],[103580.0,1.1697904],[103590.0,1.4715024]]]
["bitfinex-derivatives","BTCF0:USTF0",1750454708858,[[103470.0,1.77617692],[103460.0,0.58605471],[103450.0,0.85329583],[103440.0,0.88105665],[103430.0,0.088727]],[[103480.0,0.21622828],[103490.0,0.59100065],[103500.0,1.09012249],[103510.0,0.17822],[103520.0,0.92057268]]]
["bitfinex-derivatives","BTCF0:USTF0",1750454758600,[[103510.0,1.56306795],[103500.0,0.42337799],[103490.0,0.46972648],[103480.0,0.50077489],[103470.0,1.00582543]],[[103520.0,0.38607161],[103530.0,0.61013853],[103540.0,1.07845638],[103550.0,0.50615433],[103560.0,2.32429365]]]
["bitfinex-derivatives","BTCF0:USTF0",1750454838753,[[103590.0,0.95184439],[103580.0,1.57969209],[103570.0,0.21955705],[103560.0,0.89042124],[103550.0,0.13427697]],[[103600.0,1.34674045],[103610.0,0.4583096],[103620.0,1.59389953],[103630.0,0.61662835],[103640.0,1.23375249]]]
["bitfinex-derivatives","BTCF0:USTF0",1750454907494,[[103580.0,0.6204705],[103570.0,1.69112022],[103560.0,0.031],[103550.0,0.50045895],[103540.0,0.94100345]],[[103590.0,0.71547113],[103600.0,1.09769751],[103610.0,1.12553486],[103620.0,1.33018536],[103630.0,0.57831224]]]
["bitfinex-derivatives","BTCF0:USTF0",1750454964233,[[103570.0,1.18797082],[103560.0,1.15631067],[103550.0,0.4828064],[103540.0,0.09281189],[103530.0,1.18802351]],[[103580.0,0.25055542],[103590.0,0.66936941],[103600.0,1.21706681],[103610.0,0.382],[103620.0,2.30583271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750454974844,[[103570.0,0.789929],[103560.0,1.55017842],[103550.0,0.4828064],[103540.0,0.09281189],[103530.0,1.22643618]],[[103580.0,0.25055542],[103590.0,0.66936941],[103600.0,1.23866681],[103610.0,0.382],[103620.0,2.30583271]]]
["bitfinex-derivatives","BTCF0:USTF0",1750455129462,[[103590.0,1.17753991],[103580.0,1.74934241],[103560.0,0.90268068],[103550.0,1.3183336],[103540.0,1.64142842]],[[103600.0,0.13569872],[103610.0,0.60133673],[103620.0,0.49423281],[103630.0,1.78224619],[103640.0,1.64257591]]]
["bitfinex-derivatives","BTCF0:USTF0",1750455157078,[[103600.0,0.19760717],[103590.0,0.1455881],[103580.0,1.20173759],[103570.0,0.45959273],[103560.0,2.10418003]],[[103610.0,1.16201331],[103620.0,1.6913634],[103640.0,0.4824042],[103650.0,1.3741667],[103670.0,0.83616]]]
["bitfinex-derivatives","BTCF0:USTF0",1750455200311,[[103630.0,0.05905939],[103620.0,0.5115979],[103610.0,1.37246457],[103600.0,0.41931746],[103590.0,1.21435798]],[[103640.0,1.27852062],[103650.0,1.62721811],[103660.0,0.74452551],[103670.0,1.32986],[103680.0,1.07073223]]]
["bitfinex-derivatives","BTCF0:USTF0",1750455268680,[[103610.0,1.01328722],[103600.0,1.72378869],[103590.0,0.01803766],[103580.0,0.88087211],[103570.0,0.53227922]],[[103620.0,0.63853232],[103630.0,0.2042835],[103640.0,1.61562227],[103650.0,0.93927211],[103660.0,1.58826573]]]
["bitfinex-derivatives","BTCF0:USTF0",1750455317213,[[103630.0,1.00443552],[103620.0,1.74234938],[103610.0,0.09634862],[103600.0,0.9186001],[103590.0,0.85370673]],[[103640.0,0.05812493],[103650.0,0.81282722],[103660.0,1.52503285],[103670.0,0.64929371],[103680.0,2.3424243]]]
["bitfinex-derivatives","BTCF0:USTF0",1750455394681,[[103650.0,1.63397427],[103640.0,1.09106032],[103630.0,0.01773711],[103620.0,3.2521692],[103610.0,0.44823905]],[[103660.0,0.74685132],[103670.0,0.63367409],[103680.0,1.62213873],[103690.0,0.4869683],[103700.0,1.0269611]]]
["bitfinex-derivatives","BTCF0:USTF0",1750455443417,[[103620.0,1.25384249],[103610.0,0.6952804],[103600.0,0.80632792],[103590.0,1.34640075],[103580.0,0.88089921]],[[103630.0,0.25054744],[103640.0,0.6501717],[103650.0,1.30527675],[103660.0,1.31571912],[103670.0,1.44293706]]]
["bitfinex-derivatives","BTCF0:USTF0",1750455514465,[[103620.0,0.88792947],[103610.0,1.04282802],[103600.0,0.77540737],[103590.0,0.11662077],[103580.0,1.77309242]],[[103630.0,0.59024982],[103640.0,1.12398127],[103650.0,2.16804735],[103660.0,0.47260042],[103670.0,1.4814758]]]
["bitfinex-derivatives","BTCF0:USTF0",1750455601430,[[103640.0,2.14494354],[103630.0,0.60350306],[103620.0,0.69785217],[103610.0,0.59975626],[103600.0,1.26780835]],[[103650.0,0.05851674],[103660.0,0.81023622],[103670.0,0.4885787],[103680.0,2.12723382],[103690.0,0.77600825]]]
["bitfinex-derivatives","BTCF0:USTF0",1750455650362,[[103610.0,0.79852767],[103600.0,1.53775115],[103590.0,0.50136326],[103580.0,0.47196668],[103570.0,1.18924425]],[[103620.0,1.02209956],[103630.0,0.72362645],[103640.0,1.5850403],[103650.0,0.9774748],[103660.0,1.88508464]]]
["bitfinex-derivatives","BTCF0:USTF0",1750455754331,[[103620.0,1.79343563],[103610.0,0.58364992],[103600.0,0.39781548],[103590.0,0.9660538],[103580.0,1.56667703]],[[103630.0,0.39841548],[103640.0,0.77402809],[103650.0,0.57920513],[103660.0,1.61169628],[103670.0,0.5923266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750455771741,[[103640.0,1.00906043],[103630.0,0.5842654],[103620.0,0.53986955],[103610.0,0.61016959],[103600.0,0.73187218]],[[103650.0,0.72106317],[103660.0,1.11791428],[103670.0,1.5931523],[103680.0,1.01780192],[103730.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750455834591,[[103660.0,1.39433323],[103650.0,1.572261],[103640.0,0.4823905],[103630.0,0.97863758],[103620.0,1.2502778]],[[103670.0,0.05860543],[103680.0,0.193686],[103690.0,0.75831886],[103700.0,1.5336717],[103710.0,0.91841602]]]
["bitfinex-derivatives","BTCF0:USTF0",1750455869306,[[103660.0,0.20146772],[103650.0,1.1132226],[103640.0,1.01192842],[103630.0,0.0317],[103620.0,0.99352732]],[[103670.0,1.23111765],[103680.0,1.63487926],[103690.0,0.14496],[103700.0,0.5793681],[103710.0,1.92279788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750455903746,[[103670.0,0.2897313],[103660.0,1.15295121],[103650.0,0.94090942],[103640.0,0.4863934],[103630.0,0.04643372]],[[103680.0,1.01795943],[103690.0,1.4245595],[103700.0,0.11748325],[103710.0,1.79027744],[103720.0,0.61685748]]]
["bitfinex-derivatives","BTCF0:USTF0",1750455955087,[[103670.0,2.30586045],[103660.0,0.90121951],[103650.0,0.57822745],[103640.0,2.52852825],[103630.0,0.55911429]],[[103680.0,0.0595522],[103690.0,0.0008],[103700.0,0.83174716],[103710.0,1.38274895],[103720.0,1.43605842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750455996934,[[103730.0,0.62012784],[103720.0,1.53535474],[103710.0,0.60201037],[103700.0,0.89514634],[103690.0,0.81001621]],[[103740.0,1.23582535],[103750.0,1.74746964],[103760.0,0.39773754],[103770.0,1.45018926],[103790.0,0.67508469]]]
["bitfinex-derivatives","BTCF0:USTF0",1750456045578,[[103720.0,1.67043084],[103710.0,1.09639707],[103700.0,0.0004],[103690.0,0.52899863],[103680.0,0.94592086]],[[103730.0,0.0008],[103740.0,0.2425819],[103750.0,2.16628237],[103760.0,1.42725661],[103770.0,0.49252131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750456057796,[[103750.0,0.8011932],[103740.0,1.19420137],[103730.0,0.37859555],[103720.0,0.01936167],[103710.0,1.24116689]],[[103760.0,0.32163248],[103770.0,1.05933945],[103780.0,0.46601042],[103790.0,1.83051604],[103800.0,0.53099373]]]
["bitfinex-derivatives","BTCF0:USTF0",1750456099908,[[103740.0,0.1971717],[103730.0,0.6678333],[103720.0,0.39121453],[103710.0,0.45245213],[103700.0,1.66938414]],[[103750.0,0.25077298],[103760.0,0.73249838],[103770.0,0.91396543],[103780.0,1.69824104],[103790.0,0.61896466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750456133029,[[103670.0,0.35929835],[103660.0,0.64917529],[103650.0,1.36054027],[103640.0,1.68952033],[103630.0,0.04165969]],[[103680.0,1.68798327],[103690.0,0.84072706],[103710.0,1.05054727],[103720.0,0.67867559],[103730.0,1.3155801]]]
["bitfinex-derivatives","BTCF0:USTF0",1750456186875,[[103670.0,0.19925025],[103660.0,0.5717842],[103650.0,1.60526458],[103640.0,1.34575006],[103630.0,0.08318084]],[[103680.0,0.76332623],[103690.0,1.40892746],[103700.0,0.3612],[103710.0,1.05136307],[103720.0,1.15991529]]]
["bitfinex-derivatives","BTCF0:USTF0",1750456244532,[[103670.0,0.25956645],[103660.0,0.5384862],[103650.0,1.10704],[103640.0,0.47649375],[103630.0,0.58270653]],[[103680.0,2.08559987],[103690.0,1.2891181],[103700.0,0.49305903],[103710.0,0.56044176],[103720.0,2.68976926]]]
["bitfinex-derivatives","BTCF0:USTF0",1750456300665,[[103580.0,0.06836539],[103570.0,0.2734449],[103560.0,0.4589526],[103550.0,1.55447418],[103540.0,0.50062732]],[[103590.0,1.68718891],[103600.0,1.24530579],[103620.0,2.28631197],[103630.0,0.17310567],[103690.0,6.83407072]]]
["bitfinex-derivatives","BTCF0:USTF0",1750456318193,[[103550.0,0.09866567],[103540.0,0.6512976],[103530.0,0.57155714],[103520.0,1.04872876],[103510.0,0.84516509]],[[103560.0,2.08700321],[103570.0,0.7953814],[103580.0,0.55977406],[103590.0,1.01750363],[103600.0,0.61724436]]]
["bitfinex-derivatives","BTCF0:USTF0",1750456430381,[[103560.0,0.21094536],[103550.0,1.33180027],[103540.0,0.92818329],[103530.0,0.52308813],[103520.0,1.58675941]],[[103570.0,0.76227486],[103580.0,1.12541213],[103590.0,1.62857508],[103600.0,1.01521109],[103610.0,0.4825756]]]
["bitfinex-derivatives","BTCF0:USTF0",1750456498136,[[103580.0,2.15447272],[103570.0,0.60171413],[103560.0,0.90981588],[103550.0,0.83881212],[103540.0,3.66662233]],[[103590.0,0.10705465],[103600.0,0.76434906],[103610.0,1.5028747],[103620.0,1.88039193],[103630.0,0.61739603]]]
["bitfinex-derivatives","BTCF0:USTF0",1750456534770,[[103610.0,1.04849516],[103600.0,1.69170236],[103590.0,0.54689617],[103580.0,1.56681759],[103570.0,0.8536562]],[[103620.0,0.29204323],[103630.0,0.69686654],[103640.0,1.57682676],[103650.0,0.903735],[103660.0,0.97638413]]]
["bitfinex-derivatives","BTCF0:USTF0",1750456573908,[[103630.0,2.12065193],[103620.0,0.66798971],[103610.0,0.23150552],[103600.0,0.53595434],[103590.0,1.00054135]],[[103640.0,0.001],[103650.0,0.16958155],[103660.0,1.77021356],[103670.0,0.5529485],[103680.0,0.98904879]]]
["bitfinex-derivatives","BTCF0:USTF0",1750456641862,[[103640.0,0.69311333],[103630.0,1.2930847],[103620.0,0.80610631],[103610.0,0.23150552],[103600.0,1.37003434]],[[103650.0,0.71564643],[103660.0,1.09493156],[103670.0,1.10156],[103680.0,1.47126949],[103690.0,0.83488]]]
["bitfinex-derivatives","BTCF0:USTF0",1750456744352,[[103600.0,0.79936836],[103590.0,0.78009178],[103580.0,0.49666864],[103570.0,1.3167846],[103560.0,0.88042156]],[[103610.0,0.63924534],[103620.0,0.65298926],[103630.0,0.76328],[103640.0,0.88010496],[103650.0,0.07608232]]]
["bitfinex-derivatives","BTCF0:USTF0",1750456811222,[[103600.0,1.42288753],[103590.0,0.1938504],[103580.0,0.47644673],[103570.0,0.81682165],[103560.0,0.93995299]],[[103610.0,1.22354138],[103620.0,0.70179983],[103630.0,0.66982413],[103640.0,1.01876526],[103650.0,0.17301248]]]
["bitfinex-derivatives","BTCF0:USTF0",1750456863356,[[103590.0,0.3433996],[103580.0,1.24271096],[103570.0,0.07883721],[103560.0,2.17377394],[103550.0,0.36176567]],[[103600.0,1.34919522],[103610.0,0.72525063],[103620.0,1.06307773],[103630.0,0.71768206],[103640.0,1.32818721]]]
["bitfinex-derivatives","BTCF0:USTF0",1750456915216,[[103580.0,1.53522818],[103570.0,0.5546801],[103560.0,0.68645647],[103550.0,0.59352717],[103540.0,1.85009884]],[[103590.0,0.51834293],[103600.0,0.95510051],[103610.0,0.07722413],[103620.0,1.03886694],[103630.0,0.4824719]]]
["bitfinex-derivatives","BTCF0:USTF0",1750456946935,[[103580.0,0.30809919],[103570.0,1.04259906],[103560.0,0.14284],[103550.0,0.93155804],[103540.0,1.20392084]],[[103590.0,1.00936889],[103600.0,0.66246883],[103610.0,0.59128],[103620.0,1.40317189],[103630.0,0.13514223]]]
["bitfinex-derivatives","BTCF0:USTF0",1750456989985,[[103560.0,0.69151886],[103550.0,0.76854788],[103540.0,0.4098855],[103530.0,1.14657397],[103520.0,0.04114335]],[[103570.0,0.5538878],[103580.0,1.42371292],[103590.0,0.59708658],[103600.0,1.45466376],[103610.0,0.57897456]]]
["bitfinex-derivatives","BTCF0:USTF0",1750457022514,[[103550.0,0.00136567],[103540.0,0.3360236],[103530.0,0.096577],[103520.0,0.84226048],[103510.0,1.04852718]],[[103560.0,2.08702086],[103570.0,1.10985851],[103580.0,0.57911056],[103590.0,0.46961642],[103600.0,1.3171825]]]
["bitfinex-derivatives","BTCF0:USTF0",1750457079868,[[103510.0,0.26387127],[103500.0,0.2249093],[103490.0,1.36840399],[103480.0,0.8920118],[103470.0,1.930031]],[[103520.0,1.04762227],[103530.0,1.6663643],[103540.0,0.07707969],[103550.0,0.482821],[103560.0,1.68252622]]]
["bitfinex-derivatives","BTCF0:USTF0",1750457133922,[[103430.0,0.00554086],[103420.0,0.3862396],[103410.0,0.8006248],[103400.0,0.68378856],[103390.0,0.40723989]],[[103440.0,1.25938005],[103450.0,1.51508139],[103460.0,0.4832376],[103470.0,0.83602112],[103480.0,1.33018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750457160137,[[103350.0,0.2861961],[103340.0,0.14609853],[103330.0,0.4091831],[103320.0,0.52433898],[103310.0,1.97597388]],[[103360.0,1.62585516],[103370.0,0.64471037],[103380.0,0.27606915],[103390.0,1.39684024],[103400.0,0.57400116]]]
["bitfinex-derivatives","BTCF0:USTF0",1750457195961,[[103360.0,0.29495297],[103350.0,0.57228319],[103340.0,1.25794166],[103330.0,0.671614],[103320.0,1.11137015]],[[103370.0,1.11881281],[103380.0,1.42460769],[103390.0,0.5741586],[103400.0,1.49566162],[103410.0,0.3913976]]]
["bitfinex-derivatives","BTCF0:USTF0",1750457232698,[[103370.0,0.44050957],[103360.0,1.15473246],[103350.0,0.4908587],[103340.0,0.52190772],[103330.0,1.68572036]],[[103380.0,0.46555959],[103390.0,0.647538],[103400.0,1.03945618],[103410.0,1.38898746],[103420.0,0.55992507]]]
["bitfinex-derivatives","BTCF0:USTF0",1750457265616,[[103330.0,2.22464928],[103320.0,1.73140553],[103310.0,0.0004],[103300.0,0.4857347],[103290.0,0.50171696]],[[103340.0,1e-07],[103370.0,0.91083058],[103380.0,2.0202745],[103390.0,0.25083878],[103410.0,0.56037021]]]
["bitfinex-derivatives","BTCF0:USTF0",1750457275427,[[103390.0,1.38551288],[103380.0,0.5542315],[103370.0,1.6808102],[103360.0,0.37517577],[103350.0,0.49961647]],[[103400.0,0.58083327],[103410.0,0.5371456],[103420.0,0.38367028],[103430.0,0.26943578],[103440.0,1.04281019]]]
["bitfinex-derivatives","BTCF0:USTF0",1750457316457,[[103340.0,1.07220593],[103330.0,1.25448],[103320.0,0.41964709],[103310.0,0.48646651],[103290.0,1.00383643]],[[103350.0,0.001],[103360.0,0.72816018],[103370.0,0.5354625],[103380.0,0.2297223],[103390.0,0.61797374]]]
["bitfinex-derivatives","BTCF0:USTF0",1750457354791,[[103370.0,0.2890602],[103360.0,0.5542704],[103350.0,1.17128292],[103340.0,0.8459589],[103330.0,0.50125858]],[[103380.0,1.69554768],[103390.0,0.5912357],[105140.0,0.00417407],[111300.0,0.005],[111320.0,0.02878861]]]
["bitfinex-derivatives","BTCF0:USTF0",1750457392640,[[103360.0,0.53442354],[103350.0,1.21959934],[103340.0,0.53876],[103330.0,0.50125078],[103320.0,0.7993642]],[[103370.0,0.22155387],[103380.0,1.27917321],[103390.0,0.4569],[103400.0,0.34366711],[103410.0,0.89131075]]]
["bitfinex-derivatives","BTCF0:USTF0",1750457449985,[[103390.0,0.9225027],[103380.0,0.71811],[103370.0,0.37825161],[103360.0,0.50387002],[103350.0,0.79795272]],[[103400.0,0.71051352],[103410.0,0.48055631],[103420.0,1.8269414],[103430.0,0.13539524],[103440.0,1.57724493]]]
["bitfinex-derivatives","BTCF0:USTF0",1750457495128,[[103390.0,1.69272753],[103380.0,0.82992481],[103370.0,0.4836428],[103360.0,0.8992003],[103350.0,1.41432133]],[[103400.0,0.13517447],[103410.0,0.52863232],[103420.0,0.61467391],[103430.0,1.784394],[103440.0,0.25744483]]]
["bitfinex-derivatives","BTCF0:USTF0",1750457555389,[[103420.0,0.1937483],[103410.0,1.70488437],[103400.0,0.3608],[103390.0,1.3225468],[103380.0,1.16912074]],[[103430.0,1.04071448],[103440.0,1.43545978],[103450.0,0.07682278],[103460.0,0.75106273],[103470.0,1.23497578]]]
["bitfinex-derivatives","BTCF0:USTF0",1750457588518,[[103390.0,0.4332673],[103380.0,0.4271614],[103370.0,1.39824763],[103360.0,0.4918781],[103350.0,1.13165056]],[[103400.0,0.87007389],[103410.0,0.90427878],[103420.0,0.85480807],[103430.0,0.56145772],[103440.0,1.68413546]]]
["bitfinex-derivatives","BTCF0:USTF0",1750457700292,[[103390.0,0.2282229],[103380.0,0.51556326],[103370.0,1.12928735],[103360.0,0.67933839],[103350.0,1.39323218]],[[103400.0,1.31763444],[103410.0,1.2045789],[103420.0,1.00354748],[103430.0,0.56045942],[103440.0,1.74334331]]]
["bitfinex-derivatives","BTCF0:USTF0",1750457749443,[[103320.0,0.3865175],[103310.0,0.88466651],[103300.0,1.23170596],[103290.0,1.33299271],[103280.0,0.65439751]],[[103330.0,0.86951808],[103340.0,0.90685516],[103350.0,0.07701644],[103360.0,0.74115966],[103370.0,0.58004739]]]
["bitfinex-derivatives","BTCF0:USTF0",1750457781867,[[103330.0,0.195919],[103320.0,0.79871],[103310.0,1.24932094],[103300.0,0.0032],[103290.0,1.63115623]],[[103340.0,0.90901909],[103350.0,1.63058934],[103360.0,0.07681793],[103370.0,0.28417426],[103380.0,0.35372541]]]
["bitfinex-derivatives","BTCF0:USTF0",1750457811188,[[103390.0,1.06895749],[103380.0,1.61962514],[103370.0,0.83616],[103360.0,0.21115282],[103350.0,0.74140189]],[[103400.0,0.02651861],[103420.0,0.74773274],[103430.0,0.3618],[103440.0,0.74365332],[103450.0,0.483302]]]
["bitfinex-derivatives","BTCF0:USTF0",1750457832602,[[103370.0,0.85607426],[103360.0,0.76645942],[103350.0,0.86870299],[103340.0,1.33851721],[103330.0,0.02079056]],[[103380.0,0.31436955],[103390.0,0.87319672],[103400.0,0.3608],[103410.0,0.40207441],[103420.0,0.69427438]]]
["bitfinex-derivatives","BTCF0:USTF0",1750457878434,[[103350.0,0.31002227],[103340.0,0.95099303],[103330.0,0.61850299],[103320.0,0.86375148],[103310.0,1.17131053]],[[103360.0,0.87545517],[103370.0,0.65244452],[103380.0,0.97496092],[103390.0,0.6307309],[103400.0,1.42724242]]]
["bitfinex-derivatives","BTCF0:USTF0",1750457914764,[[103320.0,0.2879536],[103310.0,0.47040694],[103300.0,0.50768],[103290.0,1.72875883],[103280.0,0.90834449]],[[103330.0,0.87464765],[103340.0,0.63116231],[103350.0,1.01334299],[103360.0,0.76500682],[103370.0,0.6549707]]]
["bitfinex-derivatives","BTCF0:USTF0",1750457964197,[[103290.0,0.0044],[103280.0,0.34088949],[103270.0,0.1944906],[103260.0,0.68586142],[103250.0,1.68272488]],[[103300.0,1.18686456],[103310.0,1.38554588],[103320.0,0.25770299],[103330.0,1.07456882],[103340.0,1.45506718]]]
["bitfinex-derivatives","BTCF0:USTF0",1750457987306,[[103160.0,0.26302302],[103150.0,0.7351648],[103140.0,1.22714299],[103130.0,0.01864702],[103120.0,0.49433398]],[[103170.0,0.81333789],[103180.0,0.5546324],[103190.0,0.81694],[103200.0,0.77438479],[103210.0,0.13427272]]]
["bitfinex-derivatives","BTCF0:USTF0",1750458018715,[[103270.0,0.6159475],[103260.0,1.66357967],[103240.0,0.53384325],[103230.0,1.33919758],[103210.0,0.779876]],[[103280.0,0.56861536],[103290.0,0.46277042],[103300.0,0.56439676],[103310.0,0.6201931],[103320.0,1.84419955]]]
["bitfinex-derivatives","BTCF0:USTF0",1750458082268,[[103300.0,1.0093911],[103290.0,0.858695],[103280.0,0.5544286],[103270.0,0.8527306],[103260.0,0.84047285]],[[103310.0,0.57716938],[103320.0,1.0455816],[103330.0,1.2085946],[103340.0,0.37304335],[103350.0,0.7418045]]]
["bitfinex-derivatives","BTCF0:USTF0",1750458088468,[[103310.0,0.1945724],[103300.0,1.0093803],[103290.0,0.6650962],[103280.0,0.5544286],[103270.0,0.87682507]],[[103320.0,0.74692701],[103330.0,1.14040588],[103340.0,0.3618],[103350.0,0.9825591],[103360.0,1.3207826]]]
["bitfinex-derivatives","BTCF0:USTF0",1750458132101,[[103330.0,1.81318334],[103320.0,0.85879848],[103310.0,1.17088838],[103300.0,0.54229187],[103290.0,0.7602796]],[[103340.0,1e-07],[103360.0,0.15667598],[103370.0,1.13157898],[103380.0,0.96628],[103390.0,1.6202131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750458171548,[[103340.0,0.2573143],[103330.0,0.1935272],[103320.0,0.80991598],[103310.0,0.36256791],[103300.0,1.11757338]],[[103350.0,1.54955123],[103360.0,0.66334607],[103370.0,0.17776],[103380.0,1.3315861],[103390.0,0.62083904]]]
["bitfinex-derivatives","BTCF0:USTF0",1750458263908,[[103370.0,0.3057064],[103360.0,1.2852022],[103350.0,0.63483946],[103340.0,1.38332976],[103330.0,0.09587095]],[[103380.0,0.57679554],[103390.0,0.73221666],[103400.0,1.45998],[103410.0,0.9998883],[111000.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1750458301945,[[103340.0,0.2863163],[103330.0,0.55513],[103320.0,0.77856844],[103310.0,1.93976247],[103300.0,0.77484467]],[[103350.0,4.32447304],[103360.0,0.791932],[103370.0,0.5714356],[103380.0,0.7416923],[103390.0,1.01101238]]]
["bitfinex-derivatives","BTCF0:USTF0",1750458344083,[[103290.0,0.0024],[103280.0,0.38570969],[103270.0,0.56807905],[103260.0,0.6672619],[103250.0,1.92713818]],[[103300.0,1.21201191],[103310.0,1.72795985],[103320.0,0.33367278],[103330.0,0.58010526],[103340.0,0.61812261]]]
["bitfinex-derivatives","BTCF0:USTF0",1750458389419,[[103280.0,0.6510285],[103270.0,0.7139814],[103260.0,0.8596456],[103250.0,0.48837188],[103240.0,1.35876456]],[[103290.0,0.4516553],[103300.0,3.9581504],[103310.0,0.61297282],[103320.0,2.14934918],[103330.0,0.09624626]]]
["bitfinex-derivatives","BTCF0:USTF0",1750458406238,[[103290.0,0.6202097],[103280.0,1.4466037],[103270.0,0.1595442],[103260.0,0.7421962],[103250.0,0.82241035]],[[103300.0,3.20551919],[103310.0,0.93477948],[103320.0,1.31581904],[103330.0,0.50352],[103340.0,0.61908041]]]
["bitfinex-derivatives","BTCF0:USTF0",1750458487489,[[103290.0,1.63885368],[103280.0,0.6662395],[103270.0,0.83811146],[103260.0,1.15284837],[103250.0,1.05001701]],[[103300.0,2.55699722],[103310.0,0.33965404],[103320.0,0.58635653],[103330.0,0.96032],[103340.0,1.14319184]]]
["bitfinex-derivatives","BTCF0:USTF0",1750458536914,[[103310.0,1.94665987],[103300.0,0.53166152],[103290.0,1.0302897],[103280.0,0.62686202],[103270.0,0.84168769]],[[103320.0,0.23544108],[103330.0,0.64330165],[103340.0,0.83041954],[103350.0,1.6330608],[103360.0,1.55159751]]]
["bitfinex-derivatives","BTCF0:USTF0",1750458584868,[[103270.0,1.2198472],[103260.0,0.98710362],[103250.0,0.01718973],[103240.0,0.52372638],[103230.0,1.09631972]],[[103280.0,0.51320266],[103290.0,0.283476],[103300.0,1.16342],[103310.0,1.41636124],[103320.0,0.42981674]]]
["bitfinex-derivatives","BTCF0:USTF0",1750458636617,[[103290.0,1.59310073],[103280.0,0.59290048],[103270.0,0.01575249],[103260.0,0.74443558],[103250.0,0.07527102]],[[103300.0,0.59783349],[103310.0,0.2551848],[103320.0,1.5086632],[103330.0,1.43554494],[103340.0,0.4848041]]]
["bitfinex-derivatives","BTCF0:USTF0",1750458680050,[[103310.0,1.6092722],[103300.0,0.60785958],[103280.0,0.4840286],[103270.0,0.0014],[103260.0,1.03751938]],[[103320.0,0.63295415],[103330.0,0.26643974],[103340.0,0.57895304],[103350.0,2.28993182],[103360.0,0.83708]]]
["bitfinex-derivatives","BTCF0:USTF0",1750458748719,[[103310.0,0.6486721],[103300.0,1.56498138],[103290.0,0.8376],[103280.0,0.51231857],[103270.0,0.11722918]],[[103320.0,0.54083163],[103330.0,0.92897927],[103340.0,1.09061621],[103350.0,1.11338298],[103360.0,0.4837363]]]
["bitfinex-derivatives","BTCF0:USTF0",1750458782249,[[103320.0,1.86393462],[103310.0,0.193961],[103300.0,0.41413959],[103290.0,1.3215888],[103280.0,0.8664228]],[[103330.0,0.48654108],[103340.0,0.4261775],[103350.0,2.22294124],[103360.0,0.25782299],[103370.0,1.81689968]]]
["bitfinex-derivatives","BTCF0:USTF0",1750458831693,[[103360.0,2.25986619],[103350.0,0.20918301],[103340.0,0.25782299],[103330.0,1.43934267],[103320.0,1.29606686]],[[103370.0,0.0786728],[103380.0,0.840284],[103390.0,0.36957979],[103400.0,1.48116983],[103410.0,0.45698984]]]
["bitfinex-derivatives","BTCF0:USTF0",1750458920554,[[103370.0,1.1320196],[103360.0,0.7896674],[103350.0,0.27313678],[103340.0,0.48458],[103330.0,1.22089869]],[[103380.0,0.28038633],[103390.0,0.5297142],[103400.0,1.14906984],[103410.0,1.37634674],[103430.0,1.51323328]]]
["bitfinex-derivatives","BTCF0:USTF0",1750458987209,[[103370.0,1.64269085],[103360.0,0.81254145],[103350.0,0.51842304],[103340.0,1.15339214],[103330.0,0.77130851]],[[103380.0,0.21819787],[103390.0,0.72087919],[103400.0,0.84936069],[103410.0,1.5792352],[103420.0,1.23636473]]]
["bitfinex-derivatives","BTCF0:USTF0",1750459039651,[[103310.0,0.66643041],[103300.0,0.74526255],[103290.0,0.80436229],[103280.0,1.09491904],[103260.0,0.80130264]],[[103320.0,0.53140127],[103330.0,1.2146501],[103340.0,0.74906797],[103350.0,0.71927414],[103360.0,0.74117795]]]
["bitfinex-derivatives","BTCF0:USTF0",1750459066571,[[103290.0,0.28521],[103280.0,0.50778709],[103270.0,0.77772959],[103260.0,0.9217713],[103250.0,1.32520478]],[[103300.0,0.53659543],[103310.0,1.3593654],[103320.0,0.82479245],[103330.0,0.9785433],[103340.0,0.1504491]]]
["bitfinex-derivatives","BTCF0:USTF0",1750459122519,[[103300.0,0.0054],[103290.0,0.8121282],[103280.0,1.15112819],[103270.0,0.30805378],[103260.0,0.76057238]],[[103310.0,0.59662058],[103320.0,0.91898062],[103330.0,1.58724984],[103340.0,0.791414],[103350.0,1.09460478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750459157559,[[103220.0,0.03276876],[103210.0,0.3912],[103200.0,0.8911573],[103190.0,1.74440587],[103180.0,0.0500515]],[[103230.0,1.92681998],[103240.0,0.82457416],[103260.0,0.92958157],[103270.0,1.45614468],[103280.0,0.4851165]]]
["bitfinex-derivatives","BTCF0:USTF0",1750459195792,[[103180.0,0.00193322],[103170.0,0.9273733],[103160.0,2.11845725],[103150.0,0.1185058],[103140.0,1.0897191]],[[103190.0,0.61228852],[103200.0,0.96542761],[103210.0,1.97894154],[103220.0,0.25246984],[103230.0,0.74236218]]]
["bitfinex-derivatives","BTCF0:USTF0",1750459224299,[[103200.0,1.47471809],[103190.0,0.81263158],[103180.0,0.01772514],[103170.0,1.08225048],[103160.0,0.91436792]],[[103210.0,0.36175121],[103220.0,0.40018258],[103230.0,1.02769054],[103240.0,1.11556984],[103250.0,0.8460137]]]
["bitfinex-derivatives","BTCF0:USTF0",1750459259135,[[103220.0,0.0034],[103210.0,0.2421969],[103200.0,1.72345168],[103190.0,1.13841957],[103180.0,0.05182514]],[[103230.0,1.57807726],[103240.0,1.28543624],[103250.0,0.66502],[103260.0,0.95474705],[103270.0,1.3224836]]]
["bitfinex-derivatives","BTCF0:USTF0",1750459283274,[[103190.0,0.0024],[103180.0,0.3598162],[103170.0,0.6021699],[103160.0,1.28537141],[103150.0,0.1201081]],[[103200.0,1.86367734],[103210.0,0.68256154],[103220.0,0.6599],[103230.0,0.89012408],[103240.0,0.4842611]]]
["bitfinex-derivatives","BTCF0:USTF0",1750459330610,[[103160.0,0.00236932],[103150.0,1.0575012],[103140.0,1.31924478],[103130.0,0.0009696],[103120.0,0.07740682]],[[103170.0,1.0074562],[103180.0,1.26625708],[103190.0,0.14463974],[103200.0,0.93632211],[103210.0,0.61906698]]]
["bitfinex-derivatives","BTCF0:USTF0",1750459361625,[[103120.0,0.01279423],[103110.0,0.4341881],[103100.0,1.07577131],[103090.0,0.86141828],[103080.0,0.50256501]],[[103130.0,1.09737849],[103140.0,1.70367118],[103150.0,0.4947],[103160.0,0.4846398],[103170.0,0.25804478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750459398445,[[103160.0,1.13572053],[103150.0,0.6202625],[103140.0,0.38005665],[103130.0,1.323115],[103120.0,0.03475063]],[[103170.0,0.51799848],[103180.0,0.5848287],[103190.0,1.0552],[103200.0,0.74251238],[103210.0,0.19612]]]
["bitfinex-derivatives","BTCF0:USTF0",1750459454597,[[103210.0,1.63268104],[103200.0,0.5545671],[103190.0,1.03368],[103180.0,0.51112754],[103170.0,0.25904478]],[[103220.0,0.06459528],[103230.0,1.02148518],[103240.0,0.41838555],[103250.0,0.9640603],[103260.0,0.93806908]]]
["bitfinex-derivatives","BTCF0:USTF0",1750459504229,[[103220.0,0.1961271],[103210.0,0.86975086],[103200.0,1.08128],[103190.0,0.83784],[103180.0,0.54159296]],[[103230.0,1.25034315],[103240.0,1.15835093],[103250.0,0.45749999],[103260.0,1.0532764],[103270.0,0.13397999]]]
["bitfinex-derivatives","BTCF0:USTF0",1750459541666,[[103180.0,0.2893167],[103170.0,0.78221334],[103160.0,2.08700249],[103150.0,0.07848118],[103140.0,0.78384559]],[[103190.0,0.53200636],[103200.0,0.9835923],[103210.0,1.56577483],[103220.0,0.78195999],[103230.0,0.87633887]]]
["bitfinex-derivatives","BTCF0:USTF0",1750459581902,[[103140.0,0.00121969],[103130.0,0.0009696],[103120.0,0.8879405],[103110.0,1.42018024],[103100.0,0.88734149]],[[103150.0,1.0711771],[103160.0,1.37246719],[103170.0,1.07856477],[103180.0,0.484559],[103190.0,0.75206617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750459621057,[[103110.0,0.2013327],[103100.0,1.47207749],[103090.0,0.61884478],[103080.0,0.3645501],[103070.0,1.91666615]],[[103120.0,1.04334907],[103130.0,1.2378774],[103140.0,0.52234803],[103150.0,1.08035337],[103380.0,0.61247997]]]
["bitfinex-derivatives","BTCF0:USTF0",1750459654282,[[103050.0,0.26592676],[103040.0,2.62361483],[103030.0,0.37807105],[103020.0,0.25804478],[103010.0,0.56691795]],[[103060.0,0.74661013],[103070.0,0.93331821],[103080.0,1.41950803],[103090.0,0.72541497],[103100.0,0.79494599]]]
["bitfinex-derivatives","BTCF0:USTF0",1750459678008,[[103060.0,0.90508708],[103050.0,1.75144225],[103040.0,1.36409246],[103030.0,0.38144395],[103020.0,1.11591917]],[[103070.0,0.432],[103080.0,0.71981171],[103090.0,0.56602557],[103100.0,1.39979805],[103110.0,1.40658597]]]
["bitfinex-derivatives","BTCF0:USTF0",1750459706940,[[103120.0,0.76802643],[103110.0,0.5547379],[103100.0,1.20878786],[103090.0,0.4849587],[103080.0,0.37746803]],[[103130.0,1.02823088],[103140.0,0.90048701],[103150.0,0.56580575],[103160.0,2.32595454],[103170.0,0.74265558]]]
["bitfinex-derivatives","BTCF0:USTF0",1750459744970,[[103130.0,0.2306106],[103120.0,0.5682377],[103110.0,0.81088478],[103100.0,0.75063198],[103090.0,0.52363591]],[[103140.0,1.59588308],[103150.0,1.29214249],[103160.0,0.36856659],[103170.0,1.58097558],[103180.0,0.19139999]]]
["bitfinex-derivatives","BTCF0:USTF0",1750459790811,[[103110.0,0.0024],[103100.0,0.4029235],[103090.0,1.26788778],[103080.0,1.2476182],[103070.0,0.5424668]],[[103120.0,0.98009466],[103130.0,1.33514257],[103140.0,0.53646477],[103150.0,0.74690489],[103160.0,0.485679]]]
["bitfinex-derivatives","BTCF0:USTF0",1750459823428,[[103070.0,0.18177017],[103060.0,1.4324799],[103050.0,0.66819369],[103040.0,0.04949025],[103030.0,1.36405376]],[[103080.0,0.87052339],[103090.0,0.2892992],[103100.0,1.70236289],[103110.0,0.25804478],[103120.0,0.3125596]]]
["bitfinex-derivatives","BTCF0:USTF0",1750459878686,[[103110.0,1.05796753],[103100.0,0.6164556],[103090.0,0.66723209],[103080.0,0.77228834],[103070.0,0.54336594]],[[103120.0,0.5760455],[103130.0,0.63156367],[103140.0,1.28284478],[103150.0,1.33268499],[103160.0,1.3241027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750459900903,[[103120.0,0.90537408],[103110.0,1.4229301],[103100.0,0.484906],[103090.0,0.85626731],[103080.0,1.1067546]],[[103130.0,0.2243136],[103140.0,0.52278274],[103150.0,0.5188386],[103160.0,1.59530147],[103170.0,0.91856778]]]
["bitfinex-derivatives","BTCF0:USTF0",1750459942118,[[103150.0,1.58079113],[103140.0,0.7282422],[103130.0,0.83816],[103120.0,0.85911607],[103110.0,0.81883666]],[[103160.0,0.07746263],[103170.0,0.45181921],[103180.0,1.58700227],[103190.0,0.4102515],[103200.0,1.01175677]]]
["bitfinex-derivatives","BTCF0:USTF0",1750459977658,[[103170.0,0.41993467],[103160.0,1.2549451],[103150.0,0.37854881],[103140.0,1.58121723],[103130.0,0.1345024]],[[103180.0,0.88417163],[103190.0,0.74236956],[103200.0,2.002657],[103210.0,0.17108],[103220.0,0.61935819]]]
["bitfinex-derivatives","BTCF0:USTF0",1750460070805,[[103080.0,0.87765973],[103070.0,0.75095457],[103060.0,0.64152],[103050.0,1.59970134],[103040.0,0.0412579]],[[103090.0,0.1979875],[103100.0,2.0266361],[103110.0,0.62045999],[103120.0,0.23167999],[103130.0,1.39920705]]]
["bitfinex-derivatives","BTCF0:USTF0",1750460089237,[[103110.0,1.47679991],[103100.0,0.81341403],[103080.0,0.47033559],[103070.0,0.87905762],[103050.0,0.84047647]],[[103120.0,0.31605748],[103130.0,0.44557308],[103140.0,1.28109571],[103150.0,1.74535109],[103160.0,0.83964]]]
["bitfinex-derivatives","BTCF0:USTF0",1750460149188,[[103130.0,1.71236563],[103120.0,0.63164304],[103110.0,1.12489263],[103100.0,0.23265615],[103090.0,1.16374145]],[[103140.0,0.004],[103150.0,0.1938775],[103160.0,0.71485994],[103170.0,0.49914866],[103180.0,1.23694568]]]
["bitfinex-derivatives","BTCF0:USTF0",1750460185325,[[103130.0,1.23796563],[103120.0,0.30521534],[103110.0,1.15326687],[103100.0,0.54455235],[103090.0,1.1048838]],[[103140.0,0.001],[103150.0,0.50099843],[103160.0,0.6750773],[103170.0,0.65035333],[103180.0,1.32984567]]]
["bitfinex-derivatives","BTCF0:USTF0",1750460238383,[[103180.0,0.74732901],[103170.0,1.60400636],[103160.0,0.01752406],[103150.0,0.1938747],[103140.0,0.29722691]],[[103190.0,0.25364045],[103200.0,0.85548456],[103210.0,1.02845287],[103220.0,0.79152],[103230.0,0.83855055]]]
["bitfinex-derivatives","BTCF0:USTF0",1750460274501,[[103170.0,0.24947863],[103160.0,1.24028327],[103150.0,0.4092659],[103140.0,0.61935391],[103130.0,1.68673011]],[[103180.0,0.45637221],[103190.0,1.30368339],[103200.0,1.27271101],[103210.0,0.30963149],[103220.0,0.4853774]]]
["bitfinex-derivatives","BTCF0:USTF0",1750460323227,[[103170.0,1.86516075],[103160.0,0.3807655],[103150.0,0.01766218],[103140.0,1.6200513],[103130.0,0.3725482]],[[103180.0,0.2917449],[103190.0,0.42319881],[103200.0,1.24695749],[103210.0,1.07861407],[103220.0,1.41911739]]]
["bitfinex-derivatives","BTCF0:USTF0",1750460365181,[[103160.0,0.258354],[103150.0,1.3644106],[103140.0,1.45812461],[103130.0,0.02807315],[103120.0,0.52349445]],[[103170.0,0.87500889],[103180.0,0.67845146],[103190.0,1.27374561],[103200.0,0.49076403],[103210.0,0.69583896]]]
["bitfinex-derivatives","BTCF0:USTF0",1750460433330,[[103170.0,1.68814888],[103160.0,0.83136558],[103140.0,1.62135996],[103130.0,0.55367195],[103120.0,1.14834426]],[[103180.0,0.45429591],[103190.0,0.32637707],[103200.0,1.37963714],[103210.0,0.68805206],[103220.0,0.8778372]]]
["bitfinex-derivatives","BTCF0:USTF0",1750460474265,[[103180.0,0.00946664],[103170.0,1.5323715],[103160.0,0.63676928],[103150.0,0.886266],[103140.0,1.08568885]],[[103190.0,0.97634427],[103200.0,1.53748994],[103210.0,0.22979207],[103220.0,0.75585672],[103230.0,0.25852671]]]
["bitfinex-derivatives","BTCF0:USTF0",1750460521406,[[103140.0,0.2567934],[103130.0,0.84660561],[103120.0,1.13024],[103110.0,1.09648671],[103100.0,0.5554442]],[[103150.0,1.1025517],[103160.0,1.0246511],[103170.0,0.7150267],[103180.0,0.4845488],[103190.0,0.61852259]]]
["bitfinex-derivatives","BTCF0:USTF0",1750460545519,[[103100.0,0.62972549],[103090.0,1.59864327],[103080.0,0.83828],[103070.0,0.49914736],[103060.0,0.5907215]],[[103110.0,0.51233401],[103120.0,0.69124573],[103130.0,1.13856831],[103140.0,0.90357926],[103150.0,0.65607304]]]
["bitfinex-derivatives","BTCF0:USTF0",1750460603447,[[103100.0,1.24253849],[103090.0,0.6873276],[103080.0,1.09680671],[103070.0,0.06881549],[103060.0,0.4850914]],[[103110.0,0.51667651],[103120.0,0.5766463],[103130.0,0.49729943],[103140.0,1.51895116],[103150.0,0.56037305]]]
["bitfinex-derivatives","BTCF0:USTF0",1750460679302,[[103100.0,0.2247685],[103090.0,0.7183253],[103080.0,1.25110882],[103070.0,0.04947617],[103060.0,1.15426854]],[[103110.0,1.24368965],[103120.0,1.542545],[103130.0,0.73055418],[103140.0,0.91307409],[103150.0,0.69555319]]]
["bitfinex-derivatives","BTCF0:USTF0",1750460733152,[[103040.0,0.2625677],[103030.0,0.5874982],[103020.0,0.76969896],[103010.0,0.64213466],[102990.0,1.23455686]],[[103050.0,0.53474867],[103060.0,1.27887911],[103070.0,0.21294],[103080.0,1.28086306],[103090.0,0.20304114]]]
["bitfinex-derivatives","BTCF0:USTF0",1750460779184,[[103100.0,1.67266726],[103090.0,0.57305719],[103080.0,0.25905896],[103070.0,0.50275607],[103060.0,0.85007269]],[[103110.0,0.02358013],[103120.0,0.30007742],[103130.0,0.47537287],[103140.0,1.0504509],[103150.0,0.50579808]]]
["bitfinex-derivatives","BTCF0:USTF0",1750460823819,[[103180.0,2.02132363],[103170.0,0.21114581],[103160.0,0.01750956],[103150.0,0.4850602],[103140.0,1.43111814]],[[103190.0,0.32086423],[103200.0,0.56896124],[103210.0,0.3608],[103220.0,1.33624194],[103230.0,0.83991284]]]
["bitfinex-derivatives","BTCF0:USTF0",1750460853436,[[103210.0,1.63194035],[103200.0,0.90042019],[103190.0,0.05816933],[103180.0,1.69714667],[103170.0,1.23202069]],[[103220.0,0.002],[103240.0,0.4015687],[103250.0,0.49369438],[103260.0,0.69724147],[103270.0,1.27182618]]]
["bitfinex-derivatives","BTCF0:USTF0",1750460882868,[[103240.0,1.55391506],[103230.0,0.66589606],[103220.0,0.87054],[103200.0,0.76155497],[87344.0,0.0008]],[[103250.0,0.57325962],[103260.0,0.33813082],[103270.0,0.51112],[103280.0,0.43918251],[103290.0,1.36386956]]]
["bitfinex-derivatives","BTCF0:USTF0",1750460905278,[[103260.0,0.93044664],[103250.0,0.5620207],[103240.0,0.74904918],[103230.0,1.3828077],[103220.0,0.04012199]],[[103270.0,0.93902232],[103280.0,0.54480797],[103290.0,0.41508484],[103300.0,0.09652938],[103310.0,1.25029757]]]
["bitfinex-derivatives","BTCF0:USTF0",1750460958306,[[103230.0,0.18767386],[103220.0,1.3914195],[103210.0,0.65132783],[103200.0,0.89297123],[103190.0,0.55312534]],[[103240.0,0.63113799],[103250.0,1.40073922],[103260.0,0.86819721],[103270.0,0.4841518],[103280.0,0.62022294]]]
["bitfinex-derivatives","BTCF0:USTF0",1750460997634,[[103260.0,0.3457079],[103250.0,1.5049557],[103240.0,0.41131223],[103230.0,1.40807506],[103220.0,0.5020273]],[[103270.0,0.555151],[103280.0,0.61343086],[103290.0,0.61882783],[103300.0,1.46380284],[103310.0,0.4849356]]]
["bitfinex-derivatives","BTCF0:USTF0",1750461054583,[[103230.0,1.27811512],[103220.0,1.47514892],[103210.0,0.03856172],[103200.0,2.16528794],[103190.0,0.56298065]],[[103240.0,0.002],[103250.0,0.1945491],[103260.0,0.46453983],[103270.0,0.55525294],[103280.0,1.5538497]]]
["bitfinex-derivatives","BTCF0:USTF0",1750461086001,[[103270.0,0.00641952],[103260.0,1.4637005],[103250.0,0.3909],[103240.0,1.2256288],[103230.0,0.38660626]],[[103280.0,1.23450409],[103290.0,1.65396568],[103310.0,1.45750534],[103320.0,0.74199],[103400.0,0.38711755]]]
["bitfinex-derivatives","BTCF0:USTF0",1750461124719,[[103210.0,0.6535617],[103200.0,0.96291053],[103190.0,0.63219924],[103180.0,0.85029491],[103170.0,0.81943293]],[[103220.0,0.57350386],[103230.0,1.80299888],[103240.0,0.99844347],[103250.0,0.09652938],[103260.0,0.39347507]]]
["bitfinex-derivatives","BTCF0:USTF0",1750461172766,[[103200.0,0.8004623],[103190.0,1.1025793],[103180.0,1.17452319],[103170.0,0.57228396],[103150.0,0.4846447]],[[103210.0,0.61288163],[103220.0,0.68046996],[103230.0,1.35930067],[103240.0,1.23259094],[103360.0,1.4759]]]
["bitfinex-derivatives","BTCF0:USTF0",1750461275569,[[103130.0,0.6493815],[103120.0,0.5555296],[103110.0,0.42440577],[103100.0,1.09983119],[103090.0,0.57253601]],[[103140.0,0.64722438],[103150.0,1.96999608],[103160.0,0.3937],[103170.0,0.87830253],[103180.0,0.4845455]]]
["bitfinex-derivatives","BTCF0:USTF0",1750461317115,[[103110.0,1.41470288],[103100.0,0.82929088],[103090.0,0.0016],[103080.0,1.67197621],[103070.0,0.48601367]],[[103120.0,0.28592822],[103130.0,0.87320523],[103140.0,0.80378522],[103150.0,1.155411],[103160.0,0.76805354]]]
["bitfinex-derivatives","BTCF0:USTF0",1750461347539,[[103110.0,1.55348642],[103100.0,0.68788279],[103090.0,0.01767135],[103080.0,1.59159116],[103070.0,0.56658103]],[[103120.0,0.10541536],[103130.0,0.54942589],[103140.0,0.94836162],[103150.0,1.03911244],[103160.0,0.4846724]]]
["bitfinex-derivatives","BTCF0:USTF0",1750461403177,[[103160.0,0.2593555],[103150.0,1.36296612],[103140.0,0.61934809],[103130.0,0.5022093],[103120.0,0.927067]],[[103170.0,0.58917282],[103180.0,0.7083143],[103190.0,1.71102938],[103200.0,0.87817263],[103590.0,0.00417407]]]
["bitfinex-derivatives","BTCF0:USTF0",1750461444425,[[103180.0,2.01492919],[103170.0,0.48277439],[103160.0,1.04173817],[103150.0,0.31391772],[103140.0,0.74423699]],[[103190.0,0.03354005],[103200.0,0.0611],[103210.0,0.72499908],[103220.0,0.1266108],[103230.0,1.30971909]]]
["bitfinex-derivatives","BTCF0:USTF0",1750461484742,[[103160.0,1.64199766],[103150.0,0.5875726],[103140.0,0.27707064],[103130.0,1.6179359],[103120.0,0.4847825]],[[103170.0,1e-07],[103190.0,0.05864879],[103200.0,1.07613019],[103210.0,1.3919318],[103220.0,1.2479159]]]
["bitfinex-derivatives","BTCF0:USTF0",1750461520454,[[103180.0,2.00156016],[103170.0,1.33868479],[103160.0,0.20568109],[103140.0,1.06122685],[103130.0,0.4857559]],[[103190.0,0.09065409],[103200.0,0.0945],[103210.0,0.76045703],[103220.0,1.1174],[103230.0,1.25900847]]]
["bitfinex-derivatives","BTCF0:USTF0",1750461559985,[[103180.0,0.97803741],[103170.0,1.5968415],[103160.0,0.0008],[103150.0,1.33193938],[103140.0,0.5772346]],[[103190.0,0.08750951],[103210.0,0.71196617],[103220.0,1.03256738],[103230.0,0.73207614],[104110.0,0.00417407]]]
["bitfinex-derivatives","BTCF0:USTF0",1750461625955,[[103200.0,1.66199612],[103190.0,0.57237584],[103180.0,0.25875612],[103170.0,1.39827866],[103160.0,0.25915612]],[[103210.0,0.56892718],[103220.0,1.07237691],[103230.0,1.06408938],[103240.0,0.81322492],[103250.0,1.45821424]]]
["bitfinex-derivatives","BTCF0:USTF0",1750461687802,[[103200.0,2.27839224],[103190.0,0.21237584],[103180.0,0.26253019],[103170.0,1.40938638],[103160.0,1.26046236]],[[103210.0,0.3389495],[103220.0,1.13161203],[103230.0,0.5043311],[103240.0,1.5143539],[103250.0,0.13614114]]]
["bitfinex-derivatives","BTCF0:USTF0",1750461757259,[[103260.0,2.17957954],[103250.0,0.2880755],[103240.0,0.46974262],[103220.0,1.25941856],[103210.0,1.14162075]],[[103270.0,0.23188473],[103280.0,0.75405612],[103290.0,0.77685189],[103300.0,0.8597655],[103310.0,0.0493934]]]
["bitfinex-derivatives","BTCF0:USTF0",1750461797596,[[103260.0,2.02673919],[103250.0,0.1936755],[103240.0,0.54583898],[103220.0,0.74235811],[103200.0,1.55532843]],[[103270.0,0.37227101],[103280.0,1.06456646],[103290.0,0.26734708],[103300.0,0.75394905],[103310.0,0.5538759]]]
["bitfinex-derivatives","BTCF0:USTF0",1750461846836,[[103270.0,0.2905485],[103260.0,0.97312974],[103250.0,0.96392],[103240.0,0.0176817],[103230.0,0.75209751]],[[103280.0,0.56283763],[103290.0,1.32727884],[103300.0,1.0943725],[103310.0,0.001],[103320.0,0.87704301]]]
["bitfinex-derivatives","BTCF0:USTF0",1750461929511,[[103250.0,2.01558768],[103240.0,1.35503713],[103230.0,0.25800158],[103220.0,0.57623964],[103210.0,0.4853789]],[[103260.0,7e-08],[103270.0,0.11956776],[103280.0,0.86163592],[103290.0,0.32121164],[103300.0,0.70668036]]]
["bitfinex-derivatives","BTCF0:USTF0",1750462005168,[[103270.0,1.29752392],[103260.0,0.46934999],[103250.0,0.0004],[103240.0,1.58009186],[103230.0,0.4842642]],[[103280.0,0.72158401],[103290.0,0.21982978],[103300.0,0.73095754],[103310.0,0.74704318],[103320.0,0.30638506]]]
["bitfinex-derivatives","BTCF0:USTF0",1750462047804,[[103260.0,0.7594472],[103250.0,1.46184522],[103240.0,0.4842556],[103230.0,0.26950562],[103220.0,0.5842171]],[[103270.0,0.002],[103280.0,0.88627803],[103290.0,1.18824947],[103300.0,0.45732938],[103310.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1750462052605,[[103270.0,1.2496685],[103260.0,0.96768626],[103250.0,0.01850993],[103240.0,0.4842556],[103230.0,1.09679199]],[[103280.0,0.71918525],[103290.0,0.30280784],[103300.0,0.78834883],[103310.0,1.10708558],[103440.0,0.38611755]]]
["bitfinex-derivatives","BTCF0:USTF0",1750462152787,[[103270.0,1.52804751],[103260.0,0.95379914],[103250.0,0.0008],[103240.0,1.61096314],[103230.0,0.4874626]],[[103280.0,0.09059274],[103290.0,0.33717788],[103300.0,1.19964254],[103310.0,0.9814662],[103320.0,0.7542617]]]
["bitfinex-derivatives","BTCF0:USTF0",1750462206546,[[103280.0,2.02985081],[103270.0,0.81035417],[103260.0,1.55280608],[103250.0,0.83876],[103240.0,0.4842556]],[[103290.0,8e-08],[103310.0,0.001],[103320.0,0.92519916],[103330.0,0.1935422],[103340.0,0.59331544]]]
["bitfinex-derivatives","BTCF0:USTF0",1750462236563,[[103300.0,1.1521122],[103290.0,1.0670095],[103280.0,0.07929749],[103270.0,0.50170027],[103260.0,1.87344858]],[[103310.0,0.58382129],[103320.0,1.98163304],[103330.0,0.38824275],[103340.0,0.79972447],[103350.0,1.71387478]]]
["bitfinex-derivatives","BTCF0:USTF0",1750462292922,[[103330.0,0.45144112],[103320.0,0.40306222],[103310.0,1.49732068],[103300.0,1.5776],[103290.0,0.74193042]],[[103340.0,0.001],[103350.0,0.5267],[103360.0,0.12079035],[103370.0,0.44087653],[103380.0,0.76162522]]]
["bitfinex-derivatives","BTCF0:USTF0",1750462328845,[[103320.0,0.87845982],[103310.0,1.33527741],[103300.0,0.50138419],[103290.0,1.11912432],[103280.0,0.58042673]],[[103330.0,0.02740235],[103340.0,0.29978534],[103350.0,1.46361752],[103360.0,0.54353387],[103370.0,0.9546709]]]
["bitfinex-derivatives","BTCF0:USTF0",1750462386702,[[103360.0,0.6245116],[103350.0,0.81219282],[103340.0,1.24747761],[103330.0,0.02037931],[103320.0,1.28861982]],[[103370.0,0.56094734],[103380.0,0.7964079],[103390.0,1.2036509],[103400.0,1.33379926],[103410.0,0.74139582]]]
["bitfinex-derivatives","BTCF0:USTF0",1750462410221,[[103340.0,0.84522242],[103330.0,1.35086856],[103320.0,0.25870522],[103310.0,1.32114061],[103300.0,0.50136989]],[[103350.0,0.05786437],[103360.0,0.3386137],[103370.0,1.43817315],[103380.0,1.01364478],[103390.0,1.81617666]]]
["bitfinex-derivatives","BTCF0:USTF0",1750462447943,[[103350.0,0.66986866],[103340.0,0.81301912],[103330.0,0.76494306],[103320.0,0.74177482],[103310.0,0.83724791]],[[103360.0,0.97783469],[103370.0,0.87190378],[103380.0,0.95346028],[103390.0,0.8773769],[103400.0,0.13618938]]]
["bitfinex-derivatives","BTCF0:USTF0",1750462496897,[[103380.0,2.02900035],[103370.0,0.21137636],[103350.0,0.77043115],[103340.0,0.0796527],[103330.0,1.33885816]],[[103390.0,0.02914471],[103400.0,0.07766429],[103410.0,1.12383522],[103420.0,0.21922968],[103430.0,1.0104973]]]
["bitfinex-derivatives","BTCF0:USTF0",1750462568065,[[103380.0,1.60829518],[103370.0,0.61701466],[103360.0,0.25823918],[103350.0,1.3468126],[103340.0,0.33469188]],[[103390.0,0.48184767],[103400.0,1.58244117],[103410.0,0.64336],[103420.0,1.19836008],[103430.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1750462688972,[[103330.0,1.41258856],[103320.0,1.07397653],[103310.0,0.48489591],[103300.0,0.28951491],[103290.0,1.3203645]],[[103340.0,0.57948597],[103350.0,0.28886235],[103360.0,0.83964894],[103370.0,0.6504549],[103380.0,0.61855266]]]
["bitfinex-derivatives","BTCF0:USTF0",1750462726691,[[103330.0,1.41258856],[103320.0,1.07397653],[103310.0,0.48489591],[103300.0,1.1128142],[103290.0,0.4840045]],[[103340.0,0.42417868],[103350.0,0.20777215],[103360.0,0.81456218],[103370.0,0.4574871],[103380.0,0.66691326]]]
["bitfinex-derivatives","BTCF0:USTF0",1750462807550,[[103340.0,1.62505852],[103330.0,0.8593533],[103320.0,0.25775266],[103310.0,0.49702247],[103300.0,1.61133798]],[[103350.0,0.08798785],[103360.0,0.81938913],[103370.0,0.31707824],[103380.0,1.37642548],[103390.0,0.4574871]]]
["bitfinex-derivatives","BTCF0:USTF0",1750462877603,[[103330.0,0.6201358],[103320.0,0.84490096],[103310.0,0.76269094],[103300.0,0.75302934],[103290.0,1.3220845]],[[103340.0,0.79715647],[103350.0,1.34816058],[103360.0,1.02739139],[103370.0,0.6127434],[103380.0,0.78460745]]]
["bitfinex-derivatives","BTCF0:USTF0",1750462945050,[[103360.0,0.6521796],[103350.0,0.82924925],[103340.0,0.75204665],[103330.0,0.01796736],[103320.0,1.88000062]],[[103370.0,0.52789991],[103380.0,0.826729],[103390.0,0.551436],[103400.0,1.31608371],[103410.0,0.4835092]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463002601,[[103350.0,0.6494861],[103340.0,1.57133654],[103330.0,0.85384736],[103320.0,1.05603909],[103310.0,0.48565611]],[[103360.0,0.81100956],[103370.0,1.3222362],[103380.0,1.11002216],[103390.0,0.61876878],[103400.0,1.25732543]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463083258,[[103360.0,1.40633631],[103350.0,0.7922876],[103340.0,0.57806661],[103330.0,1.3201199],[103320.0,0.75395818]],[[103370.0,0.3607862],[103380.0,0.68475697],[103390.0,0.4541],[103400.0,0.35528371],[103410.0,0.49598938]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463164935,[[103390.0,1.7459435],[103380.0,0.21158282],[103370.0,0.8362],[103360.0,0.01894396],[103350.0,0.54159683]],[[103400.0,0.88961807],[103410.0,0.64193874],[103420.0,1.67360725],[103430.0,0.5810769],[103440.0,1.25653603]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463185246,[[103380.0,0.7433445],[103370.0,0.85656371],[103360.0,0.87182057],[103350.0,0.49371197],[103340.0,1.47551816]],[[103390.0,0.22594348],[103400.0,1.56189616],[103410.0,0.37110916],[103420.0,1.05438097],[103430.0,0.13618938]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463248888,[[103370.0,0.6985212],[103360.0,0.90472418],[103350.0,0.59676],[103340.0,1.42779179],[103330.0,0.0016]],[[103380.0,0.53649799],[103390.0,0.7901562],[103400.0,0.91357856],[103410.0,0.62860634],[103420.0,1.49230836]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463313360,[[103370.0,1.334252],[103360.0,1.14061338],[103340.0,1.7432352],[103330.0,0.85803831],[103320.0,1.25638184]],[[103380.0,0.08588426],[103390.0,0.25750638],[103400.0,0.67341736],[103410.0,1.08073814],[103420.0,0.83935714]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463356807,[[103370.0,0.7472785],[103360.0,0.61557901],[103350.0,1.1557501],[103340.0,1.33079891],[103330.0,0.0032]],[[103380.0,1.07431577],[103390.0,0.86304578],[103400.0,0.24166898],[103410.0,0.72530171],[103420.0,0.55945726]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463397053,[[103350.0,0.0307],[103340.0,0.85684703],[103330.0,1.0047831],[103320.0,0.30769811],[103310.0,0.50214652]],[[103360.0,1.62206104],[103370.0,0.8732666],[103380.0,0.49431911],[103390.0,0.4835776],[103400.0,0.61871958]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463512132,[[103350.0,0.30806626],[103340.0,0.8153139],[103330.0,0.37931545],[103320.0,1.77037931],[103310.0,0.00256791]],[[103360.0,1.5341823],[103370.0,0.83834898],[103380.0,0.76349007],[103390.0,1.45524748],[103410.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463597297,[[103350.0,0.5546835],[103340.0,1.640219],[103330.0,0.01880956],[103320.0,1.92295804],[103310.0,0.52509083]],[[103360.0,0.86367514],[103370.0,1.22573566],[103380.0,0.80656696],[103390.0,0.80261441],[103400.0,1.25645001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463659656,[[103350.0,0.6498835],[103340.0,1.5632631],[103330.0,0.01880956],[103320.0,0.7920878],[103310.0,1.38067474]],[[103360.0,0.79764922],[103370.0,0.97827106],[103380.0,1.04835594],[103390.0,0.9410723],[103400.0,1.25645001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463667468,[[103350.0,0.6502835],[103340.0,1.5641831],[103330.0,0.02040956],[103320.0,1.6284878],[103310.0,0.54431474]],[[103360.0,0.79764922],[103370.0,0.97409699],[103380.0,1.04835594],[103390.0,0.9410723],[103400.0,1.39163939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463668461,[[103350.0,0.6502835],[103340.0,1.5641831],[103330.0,0.02040956],[103320.0,1.6284878],[103310.0,0.54431474]],[[103360.0,0.79764922],[103370.0,0.97409699],[103380.0,1.04835594],[103390.0,0.94524637],[103400.0,1.39163939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463669469,[[103350.0,0.6502835],[103340.0,1.5641831],[103330.0,0.02040956],[103320.0,1.6284878],[103310.0,0.54431474]],[[103360.0,0.79764922],[103370.0,0.97409699],[103380.0,1.04835594],[103390.0,0.9410723],[103400.0,1.39163939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463671268,[[103350.0,0.6502835],[103340.0,1.5641831],[103330.0,0.02040956],[103320.0,1.6284878],[103310.0,0.54431474]],[[103360.0,0.28236948],[103370.0,0.97409699],[103380.0,1.04835594],[103390.0,0.9410723],[103400.0,1.39163939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463671567,[[103350.0,0.6502835],[103340.0,1.5641831],[103330.0,0.02040956],[103320.0,1.6284878],[103310.0,0.54431474]],[[103360.0,0.79764922],[103370.0,0.97409699],[103380.0,1.04835594],[103390.0,0.9410723],[103400.0,1.39163939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463674463,[[103350.0,0.6502835],[103340.0,1.5641831],[103330.0,0.02040956],[103320.0,0.7920878],[103310.0,0.54431474]],[[103360.0,0.79764922],[103370.0,0.97409699],[103380.0,1.04835594],[103390.0,0.9410723],[103400.0,1.39163939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463674670,[[103350.0,0.6502835],[103340.0,1.5641831],[103330.0,0.02040956],[103320.0,0.7920878],[103310.0,1.38071474]],[[103360.0,0.79764922],[103370.0,0.97409699],[103380.0,1.04835594],[103390.0,0.9410723],[103400.0,1.39581346]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463675669,[[103350.0,0.6502835],[103340.0,1.5641831],[103330.0,0.02040956],[103320.0,0.7920878],[103310.0,1.38071474]],[[103360.0,0.79764922],[103370.0,0.97409699],[103380.0,1.04835594],[103390.0,0.9410723],[103400.0,1.39163939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463676370,[[103350.0,0.6502835],[103340.0,1.5641831],[103330.0,0.02040956],[103320.0,0.7920878],[103310.0,1.38071474]],[[103360.0,0.79764922],[103370.0,0.97409699],[103380.0,1.14504304],[103390.0,0.8443852],[103400.0,1.39163939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463676575,[[103350.0,0.6502835],[103340.0,1.5641831],[103330.0,0.02040956],[103320.0,0.7920878],[103310.0,1.38071474]],[[103360.0,0.79764922],[103370.0,0.97409699],[103380.0,1.14921711],[103390.0,0.8443852],[103400.0,1.39163939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463677573,[[103350.0,0.6502835],[103340.0,1.5641831],[103330.0,0.02040956],[103320.0,0.7920878],[103310.0,1.38071474]],[[103360.0,0.73144922],[103370.0,0.97409699],[103380.0,1.14504304],[103390.0,0.8443852],[103400.0,1.39163939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463677871,[[103350.0,0.90792337],[103340.0,1.5641831],[103330.0,0.02040956],[103320.0,0.7920878],[103310.0,1.38071474]],[[103360.0,0.73144922],[103370.0,1.03749699],[103380.0,1.14504304],[103390.0,0.8443852],[103400.0,1.39163939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463678270,[[103350.0,0.90792337],[103340.0,1.5641831],[103330.0,0.02040956],[103320.0,0.7920878],[103310.0,1.37911474]],[[103360.0,0.73144922],[103370.0,1.03749699],[103380.0,1.14504304],[103390.0,0.8443852],[103400.0,1.39163939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463678470,[[103350.0,0.90792337],[103340.0,1.5641831],[103330.0,0.02040956],[103320.0,0.84994483],[103310.0,1.32125771]],[[103360.0,0.73144922],[103370.0,1.03749699],[103380.0,1.14504304],[103390.0,0.8443852],[103400.0,1.39163939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463678770,[[103350.0,0.90792337],[103340.0,1.5641831],[103330.0,0.02040956],[103320.0,1.6284878],[103310.0,0.54271474]],[[103360.0,0.73144922],[103370.0,1.03749699],[103380.0,1.14504304],[103390.0,0.8443852],[103400.0,1.39163939]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463681074,[[103350.0,0.90792337],[103340.0,1.5641831],[103330.0,0.02040956],[103320.0,1.6284878],[103310.0,0.54271474]],[[103360.0,0.47380935],[103370.0,0.94217699],[103380.0,1.14484304],[103390.0,0.8443852],[103400.0,0.87635965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463681270,[[103350.0,0.90792337],[103340.0,1.5641831],[103330.0,0.02040956],[103320.0,1.6284878],[103310.0,0.54271474]],[[103360.0,0.47380935],[103370.0,0.94217699],[103380.0,1.23894304],[103390.0,0.8443852],[103400.0,0.87635965]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463681466,[[103350.0,0.90792337],[103340.0,1.5641831],[103330.0,0.02040956],[103320.0,1.6284878],[103310.0,0.48485771]],[[103360.0,0.45111947],[103370.0,0.86481566],[103380.0,1.14225594],[103390.0,0.8443852],[103400.0,0.74117027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463681668,[[103350.0,0.90792337],[103340.0,1.5641831],[103330.0,0.02040956],[103320.0,1.6284878],[103310.0,0.48485771]],[[103360.0,0.45111947],[103370.0,0.86481566],[103380.0,1.14225594],[103390.0,0.3608],[103400.0,0.74117027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463682168,[[103350.0,0.90792337],[103340.0,1.5641831],[103330.0,0.02040956],[103320.0,1.6284878],[103310.0,0.48485771]],[[103360.0,0.45111947],[103370.0,0.89791566],[103380.0,1.11075594],[103390.0,0.3608],[103400.0,0.74117027]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463684078,[[103360.0,0.1934796],[103350.0,0.85955457],[103340.0,1.8544592],[103330.0,0.02040956],[103320.0,1.6284878]],[[103370.0,0.31933966],[103380.0,1.75295724],[103390.0,0.4091584],[103400.0,0.74117027],[111650.0,8.957e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463684374,[[103360.0,0.54431947],[103350.0,0.5546876],[103340.0,1.8544592],[103330.0,0.31519581],[103320.0,1.6284878]],[[103370.0,0.62534603],[103380.0,1.69545934],[103390.0,0.49976],[103400.0,0.74117027],[111650.0,8.957e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463684676,[[103360.0,0.2866796],[103350.0,0.81232747],[103340.0,1.8544592],[103330.0,0.31519581],[103320.0,1.6284878]],[[103370.0,0.62534603],[103380.0,1.69545934],[103390.0,0.49976],[103400.0,0.74117027],[103500.0,0.10103407]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463685178,[[103360.0,0.2866796],[103350.0,0.81232747],[103340.0,1.8544592],[103330.0,0.31519581],[103320.0,1.6284878]],[[103370.0,0.62634603],[103380.0,1.69545934],[103390.0,0.49976],[103400.0,0.74117027],[103500.0,0.10103407]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463685477,[[103360.0,0.54431947],[103350.0,0.5546876],[103340.0,1.8544592],[103330.0,0.31519581],[103320.0,1.6284878]],[[103370.0,0.62634603],[103380.0,1.69545934],[103390.0,0.49976],[103400.0,0.74117027],[103500.0,0.10103407]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463685679,[[103360.0,0.2866796],[103350.0,0.81232747],[103340.0,1.8544592],[103330.0,0.31519581],[103320.0,1.6284878]],[[103370.0,0.62634603],[103380.0,1.69545934],[103390.0,0.49976],[103400.0,0.74117027],[103500.0,0.09686]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463685880,[[103360.0,0.2866796],[103350.0,0.81232747],[103340.0,1.8544592],[103330.0,0.31519581],[103320.0,1.6284878]],[[103370.0,0.62834603],[103380.0,1.69545934],[103390.0,0.49976],[103400.0,0.74117027],[103500.0,0.09686]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463686679,[[103360.0,0.2866796],[103350.0,0.81232747],[103340.0,1.8544592],[103330.0,0.31519581],[103320.0,1.6284878]],[[103370.0,0.62834603],[103380.0,1.69545934],[103390.0,0.49976],[103400.0,0.74117027],[103490.0,0.00517407]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463687683,[[103360.0,0.2866796],[103350.0,0.81232747],[103340.0,1.8544592],[103330.0,0.31519581],[103320.0,1.6284878]],[[103370.0,0.62834603],[103380.0,1.69545934],[103390.0,0.49976],[103400.0,0.74117027],[103490.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463688081,[[103360.0,0.2866796],[103350.0,0.81232747],[103340.0,1.8544592],[103330.0,0.31519581],[103320.0,1.6284878]],[[103370.0,0.62834603],[103380.0,1.69545934],[103390.0,0.49976],[103400.0,0.74117027],[103430.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463688281,[[103360.0,0.2866796],[103350.0,1.17312747],[103340.0,2.2152592],[103330.0,0.31519581],[103320.0,1.6284878]],[[103370.0,0.62834603],[103380.0,2.05625934],[103390.0,0.86056],[103400.0,0.74117027],[103430.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463688683,[[103360.0,0.2866796],[103350.0,1.17312747],[103340.0,1.4936592],[103330.0,0.31519581],[103320.0,1.6284878]],[[103370.0,0.62834603],[103380.0,2.05625934],[103390.0,0.13896],[103400.0,0.74117027],[103430.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463688980,[[103360.0,0.2866796],[103350.0,1.17312747],[103340.0,1.4936592],[103330.0,0.31519581],[103320.0,1.6284878]],[[103370.0,0.62834603],[103380.0,2.05625934],[103390.0,0.13896],[103400.0,0.74117027],[103420.0,1.25734291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463689182,[[103360.0,0.2866796],[103350.0,1.17312747],[103340.0,1.4936592],[103330.0,0.31519581],[103320.0,1.6284878]],[[103370.0,0.62834603],[103380.0,2.05625934],[103390.0,0.13896],[103400.0,0.74117027],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463689384,[[103360.0,0.2866796],[103350.0,1.17312747],[103340.0,1.4936592],[103330.0,0.31519581],[103320.0,1.6284878]],[[103370.0,0.62834603],[103380.0,2.05625934],[103390.0,0.13896],[103400.0,0.74117027],[103420.0,1.25734291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463690587,[[103360.0,0.2866796],[103350.0,1.17312747],[103340.0,1.0098716],[103330.0,0.79901981],[103320.0,1.1446205]],[[103370.0,0.62834603],[103380.0,2.05625934],[103390.0,0.13896],[103400.0,0.74117027],[103420.0,1.25734291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463690981,[[103360.0,0.2866796],[103350.0,1.17312747],[103340.0,1.0098716],[103330.0,0.79901981],[103320.0,1.1446205]],[[103370.0,0.65854603],[103380.0,2.02315934],[103390.0,0.13896],[103400.0,0.74117027],[103420.0,1.25734291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463691281,[[103360.0,0.2866796],[103350.0,1.17312747],[103340.0,1.0098716],[103330.0,0.79901981],[103320.0,1.1446205]],[[103370.0,0.69184603],[103380.0,1.99165934],[103390.0,0.13896],[103400.0,0.74117027],[103420.0,1.25734291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463691474,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,0.79901981],[103320.0,1.1446205]],[[103370.0,0.69184603],[103380.0,1.99165934],[103390.0,0.13896],[103400.0,0.74117027],[103420.0,1.25734291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463692080,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,0.79901981],[103320.0,1.1446205]],[[103370.0,0.54162808],[103380.0,1.99165934],[103390.0,0.13896],[103400.0,0.74117027],[103420.0,1.25734291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463692286,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,0.79901981],[103320.0,1.1446205]],[[103370.0,0.62053926],[103380.0,1.99165934],[103390.0,0.13896],[103400.0,0.74117027],[103420.0,1.25734291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463695976,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,0.79901981],[103320.0,1.1446205]],[[103370.0,0.62053926],[103380.0,1.99165934],[103390.0,0.13896],[103400.0,0.74117027],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463696180,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,0.79901981],[103320.0,1.1446205]],[[103370.0,0.62053926],[103380.0,1.99165934],[103390.0,0.13896],[103400.0,0.74117027],[103420.0,1.25734291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463697781,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,0.79901981],[103320.0,1.1446205]],[[103370.0,0.62053926],[103380.0,1.99165934],[103390.0,0.13896],[103400.0,0.74117027],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463697987,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,0.79901981],[103320.0,1.1446205]],[[103370.0,0.62053926],[103380.0,1.99165934],[103390.0,0.13896],[103400.0,0.74117027],[103420.0,1.25734291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463698887,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,0.79901981],[103320.0,1.1446205]],[[103370.0,0.62053926],[103380.0,1.99165934],[103390.0,0.13896],[103400.0,0.74534434],[103420.0,1.25734291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463699487,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,0.79901981],[103320.0,1.1446205]],[[103370.0,0.62053926],[103380.0,1.99165934],[103390.0,0.13896],[103400.0,0.74534434],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463699688,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,0.79901981],[103320.0,1.1446205]],[[103370.0,0.62053926],[103380.0,1.99165934],[103390.0,0.13896],[103400.0,0.74534434],[103420.0,1.25734291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463699886,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,0.79901981],[103320.0,1.1446205]],[[103370.0,0.62053926],[103380.0,1.99165934],[103390.0,0.13896],[103400.0,0.74117027],[103420.0,1.25734291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463700085,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,0.79901981],[103320.0,1.1446205]],[[103370.0,0.62053926],[103380.0,1.99157934],[103390.0,0.13896],[103400.0,0.74117027],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463700284,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,0.79901981],[103320.0,1.1446205]],[[103370.0,0.62053926],[103380.0,1.99157934],[103390.0,0.13896],[103400.0,0.74117027],[103420.0,1.25734291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463701685,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,0.79901981],[103320.0,1.1446205]],[[103370.0,0.36289939],[103380.0,1.73393947],[103390.0,0.13896],[103400.0,0.74117027],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463701890,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,0.79901981],[103320.0,1.1446205]],[[103370.0,0.62053926],[103380.0,1.99157934],[103390.0,0.13896],[103400.0,0.74117027],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463702190,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,0.79901981],[103320.0,1.202579]],[[103370.0,0.69796662],[103380.0,2.08836354],[103390.0,0.13896],[103400.0,0.74117027],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463702385,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,0.79901981],[103320.0,1.1446205]],[[103370.0,0.69796662],[103380.0,1.99157934],[103390.0,0.2357442],[103400.0,0.87666815],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463702583,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,0.79901981],[103320.0,1.1446205]],[[103370.0,0.72123929],[103380.0,1.99157934],[103390.0,0.2357442],[103400.0,0.87666815],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463704192,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,0.79901981],[103320.0,1.202579]],[[103370.0,0.65773929],[103380.0,1.99157934],[103390.0,0.2357442],[103400.0,0.87666815],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463704390,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,0.79901981],[103320.0,1.202579]],[[103370.0,0.65773929],[103380.0,2.05377934],[103390.0,0.2357442],[103400.0,0.87666815],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463705691,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,0.79901981],[103320.0,1.202579]],[[103370.0,0.65773929],[103380.0,2.05377934],[103390.0,0.2357442],[103400.0,0.87666815],[103420.0,1.25734291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463705990,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,0.79901981],[103320.0,1.202579]],[[103370.0,0.65773929],[103380.0,2.05377934],[103390.0,0.2357442],[103400.0,0.87666815],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463706390,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,0.79901981],[103320.0,1.202579]],[[103370.0,0.65773929],[103380.0,2.05377934],[103390.0,0.2357442],[103400.0,0.87666815],[103420.0,1.25734291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463706886,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,0.79901981],[103320.0,1.1446205]],[[103370.0,0.65773929],[103380.0,2.05377934],[103390.0,0.2357442],[103400.0,0.87666815],[103420.0,1.25734291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463707791,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,0.79901981],[103320.0,1.1446205]],[[103370.0,0.65773929],[103380.0,2.05377934],[103390.0,0.2357442],[103400.0,0.87666815],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463708088,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,1.63537981],[103320.0,0.3082205]],[[103370.0,0.65773929],[103380.0,2.05377934],[103390.0,0.2357442],[103400.0,0.87666815],[103420.0,1.25734291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463709192,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,1.63537981],[103320.0,0.3082205]],[[103370.0,0.65773929],[103380.0,2.05377934],[103390.0,0.2357442],[103400.0,0.87666815],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463709387,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,1.63537981],[103320.0,0.3082205]],[[103370.0,0.65773929],[103380.0,2.05377934],[103390.0,0.2357442],[103400.0,0.87666815],[103420.0,1.25734291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463709695,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,1.63537981],[103320.0,0.3082205]],[[103370.0,0.65773929],[103380.0,2.05377934],[103390.0,0.2357442],[103400.0,0.87666815],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463709887,[[103360.0,0.6474796],[103350.0,0.81232747],[103340.0,1.0098716],[103330.0,1.63537981],[103320.0,0.366179]],[[103370.0,0.65773929],[103380.0,2.05377934],[103390.0,0.2357442],[103400.0,0.87666815],[103420.0,1.25734291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463710591,[[103360.0,0.6474796],[103350.0,0.45152747],[103340.0,1.3706716],[103330.0,1.63537981],[103320.0,0.366179]],[[103370.0,0.65773929],[103380.0,1.69297934],[103390.0,0.5965442],[103400.0,0.87666815],[103420.0,1.25734291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463710783,[[103360.0,0.6474796],[103350.0,0.45152747],[103340.0,1.3706716],[103330.0,1.63537981],[103320.0,0.366179]],[[103370.0,0.65773929],[103380.0,1.78976354],[103390.0,0.49976],[103400.0,0.87666815],[103420.0,1.25734291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463712795,[[103360.0,0.6474796],[103350.0,0.45152747],[103340.0,1.3706716],[103330.0,1.63537981],[103320.0,0.366179]],[[103370.0,0.65773929],[103380.0,1.69297934],[103390.0,0.5965442],[103400.0,0.87666815],[103420.0,1.25734291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463712990,[[103360.0,0.6474796],[103350.0,0.59036747],[103340.0,1.2315116],[103330.0,1.63537981],[103320.0,0.366179]],[[103370.0,0.65773929],[103380.0,1.69297934],[103390.0,0.5965442],[103400.0,0.87666815],[103420.0,1.25734291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463713494,[[103360.0,0.6474796],[103350.0,0.59036747],[103340.0,1.2315116],[103330.0,1.63537981],[103320.0,0.366179]],[[103370.0,0.65773929],[103380.0,1.78976354],[103390.0,0.49976],[103400.0,0.87666815],[103420.0,1.25734291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463714094,[[103360.0,0.6474796],[103350.0,0.59036747],[103340.0,1.2315116],[103330.0,1.63537981],[103320.0,0.366179]],[[103370.0,0.65773929],[103380.0,1.78976354],[103390.0,0.49976],[103400.0,0.87666815],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463714299,[[103360.0,0.6474796],[103350.0,0.59036747],[103340.0,1.2315116],[103330.0,1.63537981],[103320.0,0.366179]],[[103370.0,0.65773929],[103380.0,1.78976354],[103390.0,0.49976],[103400.0,0.87666815],[103420.0,1.25734291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463714596,[[103360.0,0.6474796],[103350.0,0.59036747],[103340.0,1.2315116],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.65773929],[103380.0,1.78976354],[103390.0,0.49976],[103400.0,0.87666815],[103420.0,1.25734291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463716887,[[103360.0,0.6474796],[103350.0,0.59036747],[103340.0,1.2315116],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.65773929],[103380.0,1.78976354],[103390.0,0.49976],[103400.0,0.87666815],[103420.0,1.45091131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463717396,[[103360.0,0.6474796],[103350.0,0.59036747],[103340.0,1.2315116],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.65773929],[103380.0,1.78976354],[103390.0,0.49976],[103400.0,0.87666815],[103420.0,1.44991131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463717795,[[103360.0,0.6474796],[103350.0,0.59036747],[103340.0,1.2315116],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.65773929],[103380.0,1.78976354],[103390.0,0.49976],[103400.0,0.87666815],[103420.0,2.28727131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463717994,[[103360.0,0.6474796],[103350.0,0.59036747],[103340.0,1.2315116],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.65773929],[103380.0,1.78976354],[103390.0,0.63525788],[103400.0,0.74117027],[103420.0,2.28727131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463718498,[[103360.0,0.6474796],[103350.0,0.59036747],[103340.0,1.2315116],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.65773929],[103380.0,1.78976354],[103390.0,0.63525788],[103400.0,0.74117027],[103420.0,2.28627131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463718702,[[103360.0,0.6474796],[103350.0,0.59036747],[103340.0,1.2315116],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.40009942],[103380.0,1.53212367],[103390.0,0.63525788],[103400.0,0.74117027],[103420.0,2.28727131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463718900,[[103360.0,0.6474796],[103350.0,0.59036747],[103340.0,1.2315116],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.65773929],[103380.0,1.78976354],[103390.0,0.63525788],[103400.0,0.74117027],[103420.0,2.28727131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463719595,[[103360.0,0.66500827],[103350.0,0.59036747],[103340.0,1.2141675],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.65773929],[103380.0,1.78976354],[103390.0,0.63525788],[103400.0,0.74117027],[103420.0,2.28727131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463719804,[[103360.0,0.66500827],[103350.0,0.59036747],[103340.0,1.2141675],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.65773929],[103380.0,1.78976354],[103390.0,0.49976],[103400.0,0.87666815],[103420.0,2.28727131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463720001,[[103360.0,0.66500827],[103350.0,0.95116747],[103340.0,0.8533675],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.65773929],[103380.0,1.78976354],[103390.0,0.13896],[103400.0,1.23746815],[103420.0,2.28727131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463722506,[[103360.0,0.66500827],[103350.0,0.6935276],[103340.0,0.59572763],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.65773929],[103380.0,1.78976354],[103390.0,0.13896],[103400.0,1.23746815],[103420.0,2.28727131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463722701,[[103360.0,0.66500827],[103350.0,0.95116747],[103340.0,0.8533675],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.65773929],[103380.0,1.78976354],[103390.0,0.13896],[103400.0,1.23746815],[103420.0,2.28727131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463724704,[[103360.0,0.66500827],[103350.0,0.95116747],[103340.0,0.8533675],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.65773929],[103380.0,1.78976354],[103390.0,0.13896],[103400.0,1.23746815],[103420.0,2.28627131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463725006,[[103360.0,0.66500827],[103350.0,0.95116747],[103340.0,0.8533675],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.65773929],[103380.0,1.78976354],[103390.0,0.13896],[103400.0,1.23746815],[103420.0,2.28727131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463725604,[[103360.0,0.66500827],[103350.0,0.95116747],[103340.0,0.8533675],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.65773929],[103380.0,1.78976354],[103390.0,0.13896],[103400.0,1.23746815],[103420.0,2.28627131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463725905,[[103360.0,0.66500827],[103350.0,0.95116747],[103340.0,0.8533675],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.65773929],[103380.0,1.78976354],[103390.0,0.13896],[103400.0,1.23746815],[103420.0,2.28727131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463726210,[[103360.0,0.66500827],[103350.0,0.95116747],[103340.0,0.8533675],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.65773929],[103380.0,1.78976354],[103390.0,0.13896],[103400.0,1.23746815],[103420.0,2.28627131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463726408,[[103360.0,0.66500827],[103350.0,0.95116747],[103340.0,0.8533675],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.65773929],[103380.0,1.78976354],[103390.0,0.13896],[103400.0,1.23746815],[103420.0,2.28727131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463726706,[[103360.0,0.66500827],[103350.0,0.95116747],[103340.0,0.8533675],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.65773929],[103380.0,1.78976354],[103390.0,0.13896],[103400.0,1.23746815],[103420.0,2.28627131]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463728999,[[103360.0,0.66500827],[103350.0,0.95116747],[103340.0,0.8533675],[103330.0,1.61817025],[103320.0,0.3082205]],[[103370.0,0.65773929],[103380.0,1.69297934],[103390.0,0.2357442],[103400.0,1.10197027],[103410.0,0.13549788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463729703,[[103360.0,0.66500827],[103350.0,0.95116747],[103340.0,0.8533675],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.65773929],[103380.0,1.69297934],[103390.0,0.2357442],[103400.0,1.10197027],[103410.0,0.13549788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463730212,[[103360.0,0.85954814],[103350.0,0.6935276],[103340.0,0.8533675],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.18261121],[103380.0,0.72259977],[103390.0,0.4575842],[103400.0,0.66679357],[103410.0,0.13549788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463730514,[[103360.0,0.92304814],[103350.0,0.6935276],[103340.0,0.8533675],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.63371198],[103380.0,1.34912324],[103390.0,0.6275242],[103400.0,0.66679377],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463730701,[[103360.0,0.92304814],[103350.0,0.6935276],[103340.0,0.93207406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55628462],[103380.0,0.8331106],[103390.0,0.6275242],[103400.0,0.66679377],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463730899,[[103360.0,0.92304814],[103350.0,0.6935276],[103340.0,0.93207406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55628462],[103380.0,1.4265506],[103390.0,0.6275242],[103400.0,0.66679377],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463731910,[[103360.0,0.56224814],[103350.0,0.3327276],[103340.0,0.93207406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55628462],[103380.0,1.4265506],[103390.0,0.2667242],[103400.0,0.30599377],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463732114,[[103360.0,0.92304814],[103350.0,0.6935276],[103340.0,0.93207406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55628462],[103380.0,1.4265506],[103390.0,0.6275242],[103400.0,0.66679377],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463732509,[[103360.0,0.92304814],[103350.0,0.6935276],[103340.0,0.93207406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55528462],[103380.0,1.4265506],[103390.0,0.6275242],[103400.0,0.66679377],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463732710,[[103360.0,0.92304814],[103350.0,0.6935276],[103340.0,0.93207406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55328462],[103380.0,1.4749152],[103390.0,0.6275242],[103400.0,0.61843987],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463734105,[[103360.0,0.92304814],[103350.0,0.6935276],[103340.0,0.93207406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55328462],[103380.0,1.4265506],[103390.0,0.6275242],[103400.0,0.66679347],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463735304,[[103360.0,0.92304814],[103350.0,0.6935276],[103340.0,0.93207406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55328472],[103380.0,1.18488162],[103390.0,0.86919318],[103400.0,0.66679347],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463735910,[[103360.0,0.92304814],[103350.0,0.6935276],[103340.0,0.93207406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55328472],[103380.0,1.23324622],[103390.0,0.86919318],[103400.0,0.61843987],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463736807,[[103360.0,0.92304814],[103350.0,0.6935276],[103340.0,0.93207406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55328472],[103380.0,0.63980622],[103390.0,0.86919318],[103400.0,0.61843987],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463737015,[[103360.0,0.92304814],[103350.0,0.6935276],[103340.0,0.93207406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55328472],[103380.0,1.23320622],[103390.0,0.86919318],[103400.0,0.61843987],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463737713,[[103360.0,0.66540827],[103350.0,0.6935276],[103340.0,0.67443419],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55328472],[103380.0,1.23320622],[103390.0,0.86919318],[103400.0,0.61843987],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463737919,[[103360.0,0.92304814],[103350.0,0.6935276],[103340.0,0.93207406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55328472],[103380.0,1.23320622],[103390.0,0.86919318],[103400.0,0.61843987],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463738220,[[103360.0,0.92304814],[103350.0,0.6935276],[103340.0,0.93207406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55328472],[103380.0,1.18484162],[103390.0,0.86919318],[103400.0,0.66679367],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463739020,[[103360.0,0.92304814],[103350.0,0.6935276],[103340.0,0.93207406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55328472],[103380.0,1.23320622],[103390.0,0.86919318],[103400.0,0.61843987],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463739315,[[103360.0,0.92304814],[103350.0,0.6935276],[103340.0,0.93207406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55328472],[103380.0,1.18484162],[103390.0,0.86919318],[103400.0,0.66679367],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463740917,[[103360.0,0.92304814],[103350.0,0.6935276],[103340.0,0.93207406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55328472],[103380.0,1.23320622],[103390.0,0.86919318],[103400.0,0.61843987],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463741721,[[103360.0,0.92304814],[103350.0,0.6935276],[103340.0,0.93207406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55328472],[103380.0,1.18484162],[103390.0,0.86919318],[103400.0,0.66679367],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463743212,[[103360.0,1.06172814],[103350.0,0.5546876],[103340.0,0.93207406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55328472],[103380.0,1.18484162],[103390.0,0.86919318],[103400.0,0.66679367],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463748322,[[103360.0,1.06172814],[103350.0,0.5546876],[103340.0,0.93207406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55328472],[103380.0,1.23320622],[103390.0,0.86919318],[103400.0,0.61843987],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463749528,[[103360.0,1.06172814],[103350.0,0.5546876],[103340.0,0.93207406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55328472],[103380.0,0.63980622],[103390.0,0.86919318],[103400.0,0.61843987],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463749824,[[103360.0,1.06172814],[103350.0,0.5546876],[103340.0,0.93207406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55328472],[103380.0,1.18468162],[103390.0,0.86919318],[103400.0,0.66679367],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463750018,[[103360.0,1.06172814],[103350.0,0.5546876],[103340.0,0.93207406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55328472],[103380.0,1.23304622],[103390.0,0.86919318],[103400.0,0.61843987],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463751223,[[103360.0,1.65492814],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55328472],[103380.0,1.23304622],[103390.0,0.86919318],[103400.0,0.61843987],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463751822,[[103360.0,1.65492814],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55328472],[103380.0,1.18468162],[103390.0,0.86919318],[103400.0,0.66679377],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463753426,[[103360.0,1.65492814],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55328472],[103380.0,1.23304622],[103390.0,0.86919318],[103400.0,0.61843987],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463753925,[[103360.0,1.65492814],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55328472],[103380.0,1.26484622],[103390.0,0.83809318],[103400.0,0.61843987],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463754930,[[103360.0,1.65492814],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55328472],[103380.0,1.21648162],[103390.0,0.83809318],[103400.0,0.66679377],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463757126,[[103360.0,1.65492814],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55366693],[103380.0,1.21648162],[103390.0,0.83809318],[103400.0,0.66679377],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463758022,[[103360.0,1.65492814],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55366693],[103380.0,1.21648162],[103390.0,0.74130898],[103400.0,0.76357797],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463758225,[[103360.0,1.65492814],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55366693],[103380.0,1.21648162],[103390.0,0.83809318],[103400.0,0.66679377],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463758926,[[103360.0,1.65492814],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.61817025],[103320.0,0.366179]],[[103370.0,0.55366693],[103380.0,1.21648162],[103390.0,0.74130898],[103400.0,0.76357797],[103410.0,0.61898208]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463761029,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.61817025],[103320.0,0.88145874]],[[103370.0,0.10256606],[103380.0,0.67433652],[103390.0,1.19554898],[103400.0,0.90225797],[103410.0,0.13549788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463761219,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.67612875],[103320.0,0.82350024]],[[103370.0,0.1606305],[103380.0,0.72269922],[103390.0,1.29074898],[103400.0,0.90225797],[103410.0,0.13549788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463761421,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.67612875],[103320.0,1.11900024]],[[103370.0,0.1606305],[103380.0,0.67433652],[103390.0,0.74602578],[103400.0,0.76357797],[103410.0,0.13549788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463761618,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.67612875],[103320.0,1.11900024]],[[103370.0,0.1606305],[103380.0,0.62597412],[103390.0,1.38746458],[103400.0,0.90225797],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463761822,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.67612875],[103320.0,1.11900024]],[[103370.0,0.1606305],[103380.0,0.67433692],[103390.0,1.33910578],[103400.0,0.90225797],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463762023,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.67612875],[103320.0,1.60284484]],[[103370.0,0.08171932],[103380.0,0.38415432],[103390.0,1.62926108],[103400.0,0.90225797],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463762222,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.67612875],[103320.0,1.60284484]],[[103370.0,0.08171932],[103380.0,0.57759682],[103390.0,1.43582408],[103400.0,0.90225797],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463762423,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.67612875],[103320.0,1.60284484]],[[103370.0,0.08171932],[103380.0,0.57759682],[103390.0,0.84274408],[103400.0,0.76357797],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463762624,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.67612875],[103320.0,1.60284484]],[[103370.0,0.08171932],[103380.0,0.38415432],[103390.0,1.62922308],[103400.0,0.90225797],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463762931,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.67612875],[103320.0,1.60284484]],[[103370.0,0.08171932],[103380.0,0.30672696],[103390.0,0.70445094],[103400.0,0.90225797],[103410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463763124,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.67612875],[103320.0,1.60284484]],[[103370.0,0.08171932],[103380.0,0.30672696],[103390.0,0.75281044],[103400.0,1.44694407],[103410.0,0.4091466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463763327,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.67612875],[103320.0,1.60284484]],[[103370.0,0.08171932],[103380.0,0.30672696],[103390.0,0.72181044],[103400.0,0.85390407],[103410.0,0.4091466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463763534,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.67612875],[103320.0,1.60284484]],[[103370.0,0.08171932],[103380.0,0.30672696],[103390.0,0.72181044],[103400.0,1.47794407],[103410.0,0.4091466]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463763735,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.67612875],[103320.0,1.60284484]],[[103370.0,0.08171932],[103380.0,0.30672696],[103390.0,0.72181044],[103400.0,1.38115987],[103410.0,0.5059308]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463764337,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.67612875],[103320.0,1.60284484]],[[103370.0,0.08171932],[103380.0,0.04908709],[103390.0,0.72181044],[103400.0,0.64943987],[103410.0,0.6446108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463764539,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.67612875],[103320.0,1.60284484]],[[103370.0,0.08171932],[103380.0,0.38535814],[103390.0,0.72181044],[103400.0,1.24247987],[103410.0,0.6446108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463764735,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.67612875],[103320.0,1.30734484]],[[103370.0,0.08171932],[103380.0,0.38535814],[103390.0,0.72181044],[103400.0,1.24247987],[103410.0,0.6446108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463764931,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.61817025],[103320.0,1.30734484]],[[103370.0,0.08171932],[103380.0,0.38535814],[103390.0,0.72181044],[103400.0,1.24247987],[103410.0,0.6446108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463765438,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.61817025],[103320.0,1.25836421]],[[103370.0,0.08171932],[103380.0,0.38535814],[103390.0,0.72181044],[103400.0,1.24247987],[103410.0,0.6446108]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463766138,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.61817025],[103320.0,1.25836421]],[[103370.0,0.08171932],[103380.0,0.67553974],[103390.0,0.79245314],[103400.0,1.24247987],[103410.0,0.2354642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463766342,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.61817025],[103320.0,1.25836421]],[[103370.0,0.08171932],[103380.0,0.67553974],[103390.0,0.79245314],[103400.0,1.29083127],[103410.0,0.2354642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463766639,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.61817025],[103320.0,1.25836421]],[[103370.0,0.08171932],[103380.0,0.67553974],[103390.0,0.82435314],[103400.0,1.25983127],[103410.0,0.2354642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463766842,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.61817025],[103320.0,1.25836421]],[[103370.0,0.08171932],[103380.0,0.62717684],[103390.0,0.87271354],[103400.0,1.25983127],[103410.0,0.2354642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463767845,[[103360.0,1.39728827],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.61817025],[103320.0,1.25836421]],[[103370.0,0.08171932],[103380.0,0.62717684],[103390.0,0.87271354],[103400.0,1.25983127],[103410.0,0.2354642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463768148,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.61817025],[103320.0,1.29253564]],[[103370.0,0.08171932],[103380.0,0.62717684],[103390.0,0.87271354],[103400.0,1.25983127],[103410.0,0.2354642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463768444,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.61817025],[103320.0,1.29253564]],[[103370.0,0.08171932],[103380.0,0.36953697],[103390.0,0.87271354],[103400.0,1.25983127],[103410.0,0.2354642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463768640,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.61817025],[103320.0,1.29253564]],[[103370.0,0.08171932],[103380.0,0.62717684],[103390.0,0.87271354],[103400.0,1.25983127],[103410.0,0.2354642]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463769142,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.61817025],[103320.0,1.29253564]],[[103370.0,0.05806444],[103380.0,0.39319185],[103390.0,0.87271354],[103400.0,1.35661547],[103410.0,0.13868]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463769446,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.61817025],[103320.0,1.29253564]],[[103370.0,0.05806444],[103380.0,0.65083172],[103390.0,0.87271354],[103400.0,1.35661547],[103410.0,0.13868]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463769646,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.61817025],[103320.0,1.29253564]],[[103370.0,0.08171932],[103380.0,0.62717684],[103390.0,0.87271354],[103400.0,1.35661547],[103410.0,0.13868]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463769840,[[103360.0,1.91256801],[103350.0,0.5546876],[103340.0,0.33811406],[103330.0,1.61817025],[103320.0,1.29253564]],[[103370.0,0.05806444],[103380.0,0.65083172],[103390.0,0.87271354],[103400.0,1.35661547],[103410.0,0.13868]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463770245,[[103360.0,1.86418901],[103350.0,0.8449397],[103340.0,0.33811406],[103330.0,1.61817025],[103320.0,1.29253564]],[[103380.0,0.55141691],[103390.0,0.87271354],[103400.0,1.35661547],[103410.0,0.13868],[110900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463770546,[[103370.0,0.90560077],[103360.0,1.56131734],[103350.0,0.4841397],[103340.0,0.33811406],[103330.0,1.6760526]],[[103380.0,0.50330497],[103390.0,0.92107394],[103400.0,1.35661547],[103410.0,0.13868],[110900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463770748,[[103370.0,0.90560077],[103360.0,1.56131734],[103350.0,0.4841397],[103340.0,0.33811406],[103330.0,1.6760526]],[[103380.0,0.50330497],[103390.0,0.92107394],[103400.0,1.25983127],[103410.0,0.2354642],[103440.0,1.25728891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463771146,[[103370.0,0.90560077],[103360.0,1.56131734],[103350.0,0.4841397],[103340.0,0.33811406],[103330.0,1.6760526]],[[103380.0,0.50330497],[103390.0,0.92107394],[103400.0,1.35661547],[103410.0,0.13868],[103440.0,1.25728891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463771344,[[103370.0,0.90560077],[103360.0,1.56131734],[103350.0,0.4841397],[103340.0,0.33811406],[103330.0,1.6760526]],[[103380.0,0.53696993],[103390.0,0.92107394],[103400.0,1.35661547],[103410.0,0.13868],[103440.0,1.25728891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463771743,[[103370.0,0.90560077],[103360.0,1.56131734],[103350.0,0.4841397],[103340.0,0.33811406],[103330.0,1.6760526]],[[103380.0,0.53696993],[103390.0,0.92107394],[103400.0,1.25983127],[103410.0,0.2354642],[103440.0,1.25728891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463771938,[[103370.0,0.90560077],[103360.0,1.56631734],[103350.0,0.4841397],[103340.0,0.33811406],[103330.0,1.6760526]],[[103380.0,0.53696993],[103390.0,0.92107394],[103400.0,1.25983127],[103410.0,0.2354642],[103440.0,1.25728891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463772246,[[103370.0,0.90560077],[103360.0,1.56631734],[103350.0,0.4841397],[103340.0,0.33811406],[103330.0,1.6760526]],[[103380.0,0.53796993],[103390.0,0.92107394],[103400.0,1.25983127],[103410.0,0.2354642],[103440.0,1.25728891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463772652,[[103370.0,0.90760077],[103360.0,1.56131734],[103350.0,0.4841397],[103340.0,0.33811406],[103330.0,1.6760526]],[[103380.0,0.53796993],[103390.0,0.92107394],[103400.0,1.25983127],[103410.0,0.2354642],[103440.0,1.25728891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463773248,[[103370.0,0.90760077],[103360.0,1.56131734],[103350.0,0.4841397],[103340.0,0.33811406],[103330.0,1.6760526]],[[103380.0,0.28033006],[103390.0,0.92107394],[103400.0,1.25983127],[103410.0,0.2354642],[103440.0,1.25728891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463773443,[[103370.0,0.90760077],[103360.0,1.56131734],[103350.0,0.4841397],[103340.0,0.33811406],[103330.0,1.6760526]],[[103380.0,0.34451263],[103390.0,1.11451344],[103400.0,1.25983127],[103410.0,0.2354642],[103440.0,1.25728891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463773648,[[103370.0,0.90760077],[103360.0,1.56131734],[103350.0,0.4841397],[103340.0,0.33811406],[103330.0,1.61817025]],[[103380.0,0.34451263],[103390.0,1.11451344],[103400.0,1.25983127],[103410.0,0.2354642],[103440.0,1.25628891]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463773953,[[103370.0,0.90760077],[103360.0,1.56131734],[103350.0,0.4841397],[103340.0,0.33811406],[103330.0,1.61817025]],[[103380.0,0.34451263],[103390.0,1.11451344],[103400.0,1.25983127],[103410.0,0.2354642],[103420.0,1.57742317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463774153,[[103370.0,0.90760077],[103360.0,1.56131734],[103350.0,0.4841397],[103340.0,0.33811406],[103330.0,1.61817025]],[[103380.0,0.53795483],[103390.0,0.92107394],[103400.0,1.25983127],[103410.0,0.2354642],[103420.0,1.57742317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463775749,[[103370.0,0.90760077],[103360.0,1.56131734],[103350.0,0.4841397],[103340.0,0.33811406],[103330.0,1.61657025]],[[103380.0,0.53795483],[103390.0,0.92107394],[103400.0,1.25983127],[103410.0,0.2354642],[103420.0,1.57742317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463776858,[[103370.0,0.90760077],[103360.0,1.56131734],[103350.0,0.4841397],[103340.0,0.33811406],[103330.0,1.61657025]],[[103380.0,0.28031496],[103390.0,0.92107394],[103400.0,1.25983127],[103410.0,0.2354642],[103420.0,1.57742317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463777058,[[103370.0,0.90760077],[103360.0,1.56131734],[103350.0,0.4841397],[103340.0,0.33811406],[103330.0,1.61657025]],[[103380.0,0.53795483],[103390.0,0.92107394],[103400.0,1.25983127],[103410.0,0.2354642],[103420.0,1.57742317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463778158,[[103370.0,0.90760077],[103360.0,1.56131734],[103350.0,0.4841397],[103340.0,0.33811406],[103330.0,1.61657025]],[[103380.0,0.34451263],[103390.0,1.11451354],[103400.0,1.25983127],[103410.0,0.2354642],[103420.0,1.57742317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463779154,[[103370.0,0.90760077],[103360.0,1.56131734],[103350.0,0.4841397],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.34451263],[103390.0,1.11451354],[103400.0,1.25983127],[103410.0,0.2354642],[103420.0,1.57742317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463779459,[[103370.0,0.90760077],[103360.0,1.56131734],[103350.0,0.4841397],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.34451263],[103390.0,1.11451354],[103400.0,1.35661547],[103410.0,0.13868],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463779769,[[103370.0,0.90760077],[103360.0,1.59627719],[103350.0,0.4841397],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.34451263],[103390.0,1.11451354],[103400.0,1.35661547],[103410.0,0.13868],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463780257,[[103370.0,0.90760077],[103360.0,1.59627719],[103350.0,0.4841397],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.08687276],[103390.0,1.11451354],[103400.0,1.25983127],[103410.0,0.2354642],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463780458,[[103370.0,0.90760077],[103360.0,1.59627719],[103350.0,0.4841397],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.34451263],[103390.0,1.11451354],[103400.0,1.25983127],[103410.0,0.2354642],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463780856,[[103370.0,0.90760077],[103360.0,1.59627719],[103350.0,0.4841397],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.34451263],[103390.0,1.11451354],[103400.0,1.35661547],[103410.0,0.13868],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463781557,[[103370.0,0.90760077],[103360.0,1.56131734],[103350.0,0.4841397],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.34451263],[103390.0,1.11451354],[103400.0,1.35661547],[103410.0,0.13868],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463782058,[[103370.0,0.90760077],[103360.0,1.56131734],[103350.0,0.4841397],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.53795483],[103390.0,0.92107394],[103400.0,1.35661547],[103410.0,0.13868],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463783361,[[103370.0,0.90760077],[103360.0,1.56131734],[103350.0,0.4841397],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.53795483],[103390.0,0.92107394],[103400.0,1.35633547],[103410.0,0.13868],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463783959,[[103370.0,0.90760077],[103360.0,1.56131734],[103350.0,0.51819679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.53795483],[103390.0,0.92107394],[103400.0,1.35633547],[103410.0,0.13868],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463784158,[[103370.0,0.90760077],[103360.0,1.56131734],[103350.0,0.51819679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.7955947],[103390.0,0.92107394],[103400.0,1.35633547],[103410.0,0.13868],[103420.0,2.22820079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463784461,[[103370.0,0.90760077],[103360.0,1.56131734],[103350.0,0.51819679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.8583947],[103390.0,0.85687394],[103400.0,1.25955127],[103410.0,0.2354642],[103420.0,2.22820079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463785666,[[103370.0,0.90760077],[103360.0,1.56131734],[103350.0,0.51819679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.8583947],[103390.0,0.85687394],[103400.0,1.25955127],[103410.0,0.2354642],[103420.0,2.09270291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463785863,[[103370.0,0.90760077],[103360.0,1.56131734],[103350.0,0.51819679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.8581255],[103390.0,0.85687394],[103400.0,1.25955127],[103410.0,0.2354642],[103420.0,2.09270291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463787974,[[103370.0,0.90760077],[103360.0,1.56131734],[103350.0,0.51819679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.34284576],[103390.0,0.85687394],[103400.0,1.25955127],[103410.0,0.2354642],[103420.0,2.09270291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463788269,[[103370.0,0.90760077],[103360.0,1.56131734],[103350.0,0.51819679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.8581255],[103390.0,0.85687394],[103400.0,1.25955127],[103410.0,0.2354642],[103420.0,2.09270291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463788970,[[103370.0,0.90760077],[103360.0,1.56131734],[103350.0,0.51819679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.34284576],[103390.0,0.85687394],[103400.0,1.25955127],[103410.0,0.2354642],[103420.0,2.09270291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463789171,[[103370.0,0.90760077],[103360.0,1.56131734],[103350.0,0.51819679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.8581255],[103390.0,0.85687394],[103400.0,1.25955127],[103410.0,0.2354642],[103420.0,2.09270291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463789776,[[103370.0,0.90760077],[103360.0,1.56131734],[103350.0,0.51819679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.8581255],[103390.0,0.85687394],[103400.0,1.25955127],[103410.0,0.2354642],[103420.0,2.22820079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463790272,[[103370.0,0.90760077],[103360.0,1.56131734],[103350.0,0.51819679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.59948563],[103390.0,0.85687394],[103400.0,1.25955127],[103410.0,0.2354642],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463790474,[[103370.0,0.90760077],[103360.0,1.56131734],[103350.0,0.51819679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.34324343],[103390.0,1.05031124],[103400.0,1.25951127],[103410.0,0.2354642],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463790667,[[103370.0,0.90760077],[103360.0,1.56131734],[103350.0,0.51819679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.34324343],[103390.0,1.11461124],[103400.0,1.25951127],[103410.0,0.2354642],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463791473,[[103370.0,0.90760077],[103360.0,1.56131734],[103350.0,0.51819679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.34324343],[103390.0,1.11461024],[103400.0,1.21115987],[103410.0,0.283811],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463791670,[[103370.0,0.90560077],[103360.0,1.56131734],[103350.0,0.51819679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.34324343],[103390.0,1.11461024],[103400.0,1.21115987],[103410.0,0.283811],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463791873,[[103370.0,0.90860077],[103360.0,1.56131734],[103350.0,0.51819679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.34324343],[103390.0,1.11461024],[103400.0,1.21115987],[103410.0,0.283811],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463792075,[[103370.0,0.90860077],[103360.0,1.56131734],[103350.0,0.51819679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.08560356],[103390.0,1.11461024],[103400.0,1.21115987],[103410.0,0.283811],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463792273,[[103370.0,0.90860077],[103360.0,1.56131734],[103350.0,0.51819679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.34324343],[103390.0,1.11461024],[103400.0,1.21115987],[103410.0,0.283811],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463792872,[[103370.0,0.90860077],[103360.0,1.56131734],[103350.0,0.51819679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.53668563],[103390.0,1.11461024],[103400.0,1.21115987],[103410.0,0.283811],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463792873,[[103370.0,0.90860077],[103360.0,1.56131734],[103350.0,0.51819679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.53668563],[103390.0,0.92117294],[103400.0,1.21115987],[103410.0,0.283811],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463794168,[[103370.0,0.90860077],[103360.0,1.56131734],[103350.0,0.51819679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.53668563],[103390.0,0.92117294],[103400.0,1.30794407],[103410.0,0.1870268],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463794574,[[103370.0,0.90860077],[103360.0,1.56131734],[103350.0,0.51819679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.53668563],[103390.0,0.96953284],[103400.0,1.30794407],[103410.0,0.13868],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463795478,[[103370.0,0.90860077],[103360.0,1.56131734],[103350.0,0.51819679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.61411299],[103390.0,0.89210548],[103400.0,1.30794407],[103410.0,0.13868],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463795978,[[103370.0,0.90860077],[103360.0,1.56131734],[103350.0,0.51819679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.61411299],[103390.0,0.84374558],[103400.0,1.30794407],[103410.0,0.1870292],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463797575,[[103370.0,0.54780077],[103360.0,1.20051734],[103350.0,0.51819679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.61411299],[103390.0,0.48294558],[103400.0,0.94714407],[103410.0,0.1870292],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463797776,[[103370.0,0.90860077],[103360.0,1.20051734],[103350.0,0.87899679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.61411299],[103390.0,0.84374558],[103400.0,1.30794407],[103410.0,0.1870292],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463798778,[[103370.0,0.90860077],[103360.0,1.20051734],[103350.0,0.87899679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.61411299],[103390.0,0.84374558],[103400.0,1.30794407],[103410.0,0.32252708],[103420.0,1.57742317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463799076,[[103370.0,0.90860077],[103360.0,1.20051734],[103350.0,0.87899679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.61411299],[103390.0,0.89210548],[103400.0,1.30794407],[103410.0,0.27417788],[103420.0,1.57742317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463799276,[[103370.0,0.90860077],[103360.0,1.20051734],[103350.0,0.87899679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.35647312],[103390.0,0.84374558],[103400.0,1.30794407],[103410.0,0.32252718],[103420.0,1.57742317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463799475,[[103370.0,0.90860077],[103360.0,1.20051734],[103350.0,0.87899679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.61411299],[103390.0,0.84374558],[103400.0,1.30794407],[103410.0,0.32252718],[103420.0,1.57742317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463800576,[[103370.0,0.90860077],[103360.0,1.20051734],[103350.0,0.87899679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.53668563],[103390.0,0.92117294],[103400.0,1.30794407],[103410.0,0.32252718],[103420.0,1.57742317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463800876,[[103370.0,0.90860077],[103360.0,1.20051734],[103350.0,0.87899679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.53668563],[103390.0,0.92117294],[103400.0,1.30794407],[103410.0,0.1870293],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463803982,[[103370.0,0.90860077],[103360.0,1.20051734],[103350.0,0.87899679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.34324343],[103390.0,1.11461244],[103400.0,1.30794407],[103410.0,0.1870293],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463804282,[[103370.0,0.6509609],[103360.0,0.94287747],[103350.0,0.87899679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.34324343],[103390.0,1.11461244],[103400.0,1.30794407],[103410.0,0.1870293],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463804468,[[103370.0,0.90860077],[103360.0,1.20051734],[103350.0,0.87899679],[103340.0,0.33811406],[103330.0,1.6744526]],[[103380.0,0.34324343],[103390.0,1.11461244],[103400.0,1.30794407],[103410.0,0.1870293],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463804780,[[103370.0,0.90860077],[103360.0,1.20051734],[103350.0,0.87899679],[103340.0,0.33811406],[103330.0,1.37966635]],[[103380.0,0.34324343],[103390.0,1.11461244],[103400.0,1.30794407],[103410.0,0.1870293],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463805580,[[103370.0,0.90860077],[103360.0,1.20051734],[103350.0,0.87899679],[103340.0,0.33811406],[103330.0,1.37966635]],[[103380.0,0.34324343],[103390.0,1.11461244],[103400.0,1.21115987],[103410.0,0.2838135],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463805980,[[103370.0,0.90860077],[103360.0,1.20051734],[103350.0,0.87899679],[103340.0,0.33811406],[103330.0,1.37966635]],[[103380.0,0.53668563],[103390.0,0.92117294],[103400.0,1.21115987],[103410.0,0.2838135],[103420.0,1.71292105]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463806377,[[103370.0,0.90860077],[103360.0,1.20051734],[103350.0,0.87899679],[103340.0,0.33811406],[103330.0,1.37966635]],[[103380.0,0.53668563],[103390.0,0.92117294],[103400.0,1.21115987],[103410.0,0.2838135],[103420.0,1.57742317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463809172,[[103370.0,0.90860077],[103360.0,1.20051734],[103350.0,0.87899679],[103340.0,0.33811406],[103330.0,1.37966635]],[[103380.0,0.53668563],[103390.0,0.96953284],[103400.0,1.21115987],[103410.0,0.2354642],[103420.0,1.57742317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463810381,[[103370.0,1.50104077],[103360.0,0.60731734],[103350.0,0.87899679],[103340.0,0.33811406],[103330.0,1.37966635]],[[103380.0,0.53668563],[103390.0,0.92117294],[103400.0,1.21115987],[103410.0,0.2838135],[103420.0,1.57742317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463810876,[[103370.0,1.50104077],[103360.0,0.60731734],[103350.0,0.87899679],[103340.0,0.33811406],[103330.0,1.37966635]],[[103380.0,0.7943255],[103390.0,0.92117294],[103400.0,1.21115987],[103410.0,0.2838135],[103420.0,1.57742317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463810877,[[103370.0,1.50104077],[103360.0,0.60731734],[103350.0,0.87899679],[103340.0,0.33811406],[103330.0,1.37966635]],[[103380.0,0.7943255],[103390.0,0.96953284],[103400.0,1.21115987],[103410.0,0.2354642],[103420.0,2.09270291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463811075,[[103370.0,1.50104077],[103360.0,0.60731734],[103350.0,0.8449397],[103340.0,0.33811406],[103330.0,1.37966635]],[[103380.0,0.7943255],[103390.0,0.96953284],[103400.0,1.21115987],[103410.0,0.2354642],[103420.0,2.09270291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463811276,[[103370.0,1.50104077],[103360.0,0.60731734],[103350.0,0.8449397],[103340.0,1.17435406],[103330.0,0.54330635]],[[103380.0,0.7943255],[103390.0,0.92117294],[103400.0,1.21115987],[103410.0,0.2838134],[103420.0,2.09270291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463811983,[[103370.0,1.50104077],[103360.0,0.96811734],[103350.0,0.4841397],[103340.0,1.17435406],[103330.0,0.54330635]],[[103380.0,0.7943255],[103390.0,0.96953284],[103400.0,1.21115987],[103410.0,0.2354642],[103420.0,2.09270291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463812277,[[103370.0,1.50104077],[103360.0,0.96811734],[103350.0,0.4841397],[103340.0,1.17435406],[103330.0,0.54330635]],[[103380.0,0.7943255],[103390.0,0.92117294],[103400.0,1.21115987],[103410.0,0.2838133],[103420.0,2.09270291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463814282,[[103370.0,1.50104077],[103360.0,0.96811734],[103350.0,0.53182751],[103340.0,1.17435406],[103330.0,0.54330635]],[[103380.0,0.7943255],[103390.0,0.92117294],[103400.0,1.21115987],[103410.0,0.2838133],[103420.0,2.09270291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463814788,[[103370.0,1.63924077],[103360.0,0.82943734],[103350.0,0.53182751],[103340.0,1.17435406],[103330.0,0.54330635]],[[103380.0,0.7943255],[103390.0,0.92117294],[103400.0,1.21115987],[103410.0,0.2838133],[103420.0,2.09270291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463817492,[[103370.0,1.63924077],[103360.0,0.82943734],[103350.0,0.53182751],[103340.0,1.17435406],[103330.0,0.54330635]],[[103380.0,0.7943255],[103390.0,0.92117294],[103400.0,1.21115987],[103410.0,0.2838133],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463817685,[[103370.0,1.63924077],[103360.0,0.82943734],[103350.0,0.53182751],[103340.0,1.17435406],[103330.0,0.54330635]],[[103380.0,0.53668563],[103390.0,0.92117294],[103400.0,1.21115987],[103410.0,0.2838133],[103420.0,0.74106317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463817990,[[103370.0,1.63920077],[103360.0,0.46863734],[103350.0,0.8449397],[103340.0,1.17435406],[103330.0,0.485424]],[[103380.0,0.53668563],[103390.0,0.96953284],[103400.0,1.21115987],[103410.0,0.13868],[103420.0,0.83784737]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463818483,[[103370.0,1.63920077],[103360.0,0.46863734],[103350.0,0.8449397],[103340.0,1.17435406],[103330.0,0.485424]],[[103380.0,0.7943255],[103390.0,0.96953284],[103400.0,1.21115987],[103410.0,0.13868],[103420.0,1.35312711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463819179,[[103370.0,1.63920077],[103360.0,0.46863734],[103350.0,0.89284044],[103340.0,1.17435406],[103330.0,0.485424]],[[103380.0,0.7943255],[103390.0,0.92117294],[103400.0,1.21115987],[103410.0,0.1870293],[103420.0,1.35312711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463820988,[[103370.0,1.63920077],[103360.0,0.46863734],[103350.0,0.89284044],[103340.0,1.17435406],[103330.0,0.485424]],[[103380.0,0.7943255],[103390.0,0.96953284],[103400.0,1.21115987],[103410.0,0.13868],[103420.0,1.35312711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463821691,[[103370.0,1.63920077],[103360.0,0.46863734],[103350.0,0.89284044],[103340.0,1.17435406],[103330.0,0.485424]],[[103380.0,0.7943255],[103390.0,0.92117294],[103400.0,1.21115987],[103410.0,0.1870293],[103420.0,1.35312711]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463821882,[[103370.0,1.63920077],[103360.0,0.46863734],[103350.0,0.89284044],[103340.0,1.17435406],[103330.0,0.485424]],[[103380.0,0.7943255],[103390.0,0.92117294],[103400.0,1.21115987],[103410.0,0.2838135],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463822886,[[103370.0,1.63920077],[103360.0,0.82943734],[103350.0,0.53204044],[103340.0,1.17435406],[103330.0,0.485424]],[[103380.0,0.27904576],[103390.0,0.92117294],[103400.0,0.95352],[103410.0,0.2838132],[103420.0,0.4834233]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463823082,[[103370.0,1.63920077],[103360.0,0.82943734],[103350.0,0.53204044],[103340.0,1.17435406],[103330.0,0.485424]],[[103380.0,0.6008833],[103390.0,1.11461204],[103400.0,1.21115987],[103410.0,0.2838132],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463823285,[[103370.0,1.63920077],[103360.0,0.82943734],[103350.0,0.53204044],[103340.0,1.17435406],[103330.0,0.485424]],[[103380.0,0.34324343],[103390.0,1.11461204],[103400.0,1.21115987],[103410.0,0.2838132],[103420.0,0.74106317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463823996,[[103370.0,1.63920077],[103360.0,0.82943734],[103350.0,0.53204044],[103340.0,1.17435406],[103330.0,0.485424]],[[103380.0,0.53668563],[103390.0,0.92117294],[103400.0,1.21115987],[103410.0,0.2838132],[103420.0,0.74106317]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463825191,[[103370.0,1.63920077],[103360.0,0.82943734],[103350.0,0.53204044],[103340.0,1.17435406],[103330.0,0.485424]],[[103380.0,0.7943255],[103390.0,0.92117294],[103400.0,1.21115987],[103410.0,0.2838132],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463825490,[[103370.0,1.63920077],[103360.0,0.82943734],[103350.0,0.4841397],[103340.0,1.17435406],[103330.0,0.485424]],[[103380.0,0.7943255],[103390.0,0.96953284],[103400.0,1.21115987],[103410.0,0.2354642],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463826399,[[103370.0,1.63920077],[103360.0,0.82943734],[103350.0,0.4841397],[103340.0,1.17435406],[103330.0,0.54330635]],[[103380.0,0.7943255],[103390.0,0.96953284],[103400.0,1.21115987],[103410.0,0.2354642],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463826597,[[103370.0,1.63920077],[103360.0,0.82943734],[103350.0,0.4841397],[103340.0,1.17435406],[103330.0,0.54330635]],[[103380.0,0.7943255],[103390.0,0.96953284],[103400.0,1.30794407],[103410.0,0.13868],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463826795,[[103370.0,1.63920077],[103360.0,0.82943734],[103350.0,0.4841397],[103340.0,1.17435406],[103330.0,0.54330635]],[[103380.0,0.7943255],[103390.0,0.96953284],[103400.0,1.30794407],[103410.0,0.13868],[103420.0,1.39184079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463828089,[[103370.0,1.63920077],[103360.0,0.82943734],[103350.0,0.4841397],[103340.0,1.17435406],[103330.0,0.54330635]],[[103380.0,0.87175286],[103390.0,0.89210548],[103400.0,1.30794407],[103410.0,0.13868],[103420.0,1.39184079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463828292,[[103370.0,1.63920077],[103360.0,0.82943734],[103350.0,0.4841397],[103340.0,1.22314739],[103330.0,0.54330635]],[[103380.0,0.87175286],[103390.0,0.89210548],[103400.0,1.30794407],[103410.0,0.13868],[103420.0,1.39184079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463829600,[[103370.0,1.3815609],[103360.0,0.57179747],[103350.0,0.4841397],[103340.0,0.96550752],[103330.0,0.54330635]],[[103380.0,0.87175286],[103390.0,0.89210548],[103400.0,1.30794407],[103410.0,0.13868],[103420.0,1.39184079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463829891,[[103370.0,1.63920077],[103360.0,0.82943734],[103350.0,0.4841397],[103340.0,1.22314739],[103330.0,0.54330635]],[[103380.0,0.87175286],[103390.0,0.89210548],[103400.0,1.30794407],[103410.0,0.13868],[103420.0,1.39184079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463830494,[[103370.0,1.63920077],[103360.0,0.82943734],[103350.0,0.4841397],[103340.0,1.22314739],[103330.0,0.54330635]],[[103380.0,0.7943255],[103390.0,0.96953284],[103400.0,1.30794407],[103410.0,0.13868],[103420.0,1.39184079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463833193,[[103370.0,1.27840077],[103360.0,0.46863734],[103350.0,0.4841397],[103340.0,1.22314739],[103330.0,0.54330635]],[[103380.0,0.7943255],[103390.0,0.60873284],[103400.0,0.94714407],[103410.0,0.13868],[103420.0,1.39184079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463833390,[[103370.0,1.63920077],[103360.0,0.46863734],[103350.0,0.8449397],[103340.0,1.22314739],[103330.0,0.54330635]],[[103380.0,0.7943255],[103390.0,0.96953284],[103400.0,1.30794407],[103410.0,0.13868],[103420.0,1.39184079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463834595,[[103370.0,1.63920077],[103360.0,0.46863734],[103350.0,0.8449397],[103340.0,1.22314739],[103330.0,0.54330635]],[[103380.0,0.27904576],[103390.0,0.96953284],[103400.0,1.30794407],[103410.0,0.13868],[103420.0,1.39184079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463834894,[[103370.0,1.63920077],[103360.0,0.46863734],[103350.0,0.8449397],[103340.0,1.22314739],[103330.0,0.54330635]],[[103380.0,0.7943255],[103390.0,0.96953284],[103400.0,1.30794407],[103410.0,0.13868],[103420.0,1.39184079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463835197,[[103370.0,0.6176609],[103360.0,0.21099767],[103350.0,0.3612],[103340.0,1.70691569],[103330.0,0.05948235]],[[103380.0,0.7943255],[103390.0,0.96953284],[103400.0,1.30794407],[103410.0,0.6221675],[103420.0,1.39184079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463835396,[[103370.0,0.2264609],[103360.0,1.349749],[103350.0,0.63613617],[103340.0,1.65812236],[103330.0,0.05948235]],[[103380.0,0.93365286],[103390.0,0.82780548],[103400.0,1.30794407],[103410.0,0.6221675],[103420.0,1.39184079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463835591,[[103370.0,0.2264609],[103360.0,1.349749],[103350.0,0.61883987],[103340.0,1.65812236],[103330.0,0.10690399]],[[103380.0,0.96515286],[103390.0,0.79590548],[103400.0,1.30794407],[103410.0,0.6221675],[103420.0,1.39184079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463835790,[[103370.0,0.1968609],[103360.0,1.350549],[103350.0,0.63773624],[103340.0,1.65812236],[103330.0,0.10690399]],[[103380.0,0.96515286],[103390.0,0.79590548],[103400.0,1.30794407],[103410.0,0.6221675],[103420.0,1.39184079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463836000,[[103370.0,0.1968609],[103360.0,1.381249],[103350.0,0.63773624],[103340.0,1.65812236],[103330.0,0.10690399]],[[103380.0,0.96515286],[103390.0,0.79590548],[103400.0,1.30794407],[103410.0,0.6221675],[103420.0,1.39184079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463836900,[[103370.0,0.1968609],[103360.0,1.381249],[103350.0,0.63773624],[103340.0,1.65812236],[103330.0,0.10690399]],[[103380.0,0.96515286],[103390.0,0.79590548],[103400.0,1.30794407],[103410.0,0.6221675],[103420.0,1.39601486]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463837801,[[103370.0,0.1968609],[103360.0,1.381249],[103350.0,0.63773624],[103340.0,1.65812236],[103330.0,0.10690399]],[[103380.0,0.96515286],[103390.0,0.79590548],[103400.0,1.30794407],[103410.0,0.6221675],[103420.0,1.39184079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463838099,[[103370.0,0.1968609],[103360.0,1.63888887],[103350.0,0.38009637],[103340.0,1.65812236],[103330.0,0.10690399]],[[103380.0,0.96515286],[103390.0,0.79590548],[103400.0,1.30794407],[103410.0,0.6221675],[103420.0,1.39184079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463838299,[[103370.0,0.2269609],[103360.0,1.60818887],[103350.0,0.38009637],[103340.0,1.65812236],[103330.0,0.10690399]],[[103380.0,0.96515286],[103390.0,0.79590548],[103400.0,1.30794407],[103410.0,0.6221675],[103420.0,1.39184079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463840497,[[103370.0,0.21437801],[103360.0,1.60818887],[103350.0,0.38009637],[103340.0,1.65812236],[103330.0,0.10690399]],[[103380.0,0.96515286],[103390.0,0.79590548],[103400.0,1.30794407],[103410.0,0.6221675],[103420.0,1.39184079]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463840697,[[103370.0,0.21437801],[103360.0,1.350549],[103350.0,0.38009637],[103340.0,1.65812236],[103330.0,0.10690399]],[[103380.0,0.96515286],[103390.0,0.79590548],[103400.0,1.30794407],[103410.0,0.75766538],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463840999,[[103370.0,0.21437801],[103360.0,1.60818887],[103350.0,0.37969637],[103340.0,1.65732236],[103330.0,0.10530399]],[[103380.0,0.96515286],[103390.0,0.79590548],[103400.0,1.30794407],[103410.0,0.75766538],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463841406,[[103370.0,0.21437801],[103360.0,1.350549],[103350.0,0.37969637],[103340.0,1.65732236],[103330.0,0.10530399]],[[103380.0,0.96515286],[103390.0,0.79590548],[103400.0,1.30794407],[103410.0,0.75766538],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463841585,[[103370.0,0.21437801],[103360.0,1.350549],[103350.0,0.63733624],[103340.0,1.65732236],[103330.0,0.10530399]],[[103380.0,0.96515286],[103390.0,0.79590548],[103400.0,1.30794407],[103410.0,0.75766538],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463841899,[[103370.0,0.18427801],[103360.0,1.60818887],[103350.0,0.37969637],[103340.0,1.65732236],[103330.0,0.10530399]],[[103380.0,0.96515286],[103390.0,0.79590548],[103400.0,1.30794407],[103410.0,0.75766538],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463842093,[[103370.0,0.18427801],[103360.0,1.63858887],[103350.0,0.37969637],[103340.0,1.65732236],[103330.0,0.10530399]],[[103380.0,0.96515286],[103390.0,0.79590548],[103400.0,1.30794407],[103410.0,0.75766538],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463845100,[[103370.0,0.0034],[103360.0,0.7405415],[103350.0,0.68571014],[103340.0,1.0948475],[103330.0,0.58912799]],[[103380.0,1.32595286],[103390.0,0.79590548],[103400.0,0.94714407],[103410.0,0.75766538],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463845301,[[103370.0,0.1964609],[103360.0,1.2984615],[103350.0,0.68466848],[103340.0,1.0948475],[103330.0,0.53124564]],[[103380.0,1.2485255],[103390.0,0.87333284],[103400.0,0.94714407],[103410.0,0.75766538],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463845507,[[103370.0,0.196861],[103360.0,0.6751415],[103350.0,1.30834848],[103340.0,1.0964475],[103330.0,0.53124564]],[[103380.0,2.28216325],[103390.0,0.93394548],[103400.0,0.86970381],[103410.0,0.4834875],[103420.0,0.61892118]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463845807,[[103370.0,0.003],[103360.0,0.7297651],[103350.0,1.46173377],[103340.0,1.0948475],[103330.0,0.53124564]],[[103380.0,2.28216325],[103390.0,1.03072968],[103400.0,0.77291961],[103410.0,0.4834875],[103420.0,0.61892118]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463846009,[[103370.0,0.0034],[103360.0,0.7305651],[103350.0,1.46173377],[103340.0,1.0964475],[103330.0,0.54910313]],[[103380.0,2.28216325],[103390.0,1.03072968],[103400.0,0.77291961],[103410.0,0.61898538],[103420.0,0.4834233]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463846410,[[103370.0,0.0044],[103360.0,0.7305651],[103350.0,0.86985377],[103340.0,1.0964475],[103330.0,0.54910313]],[[103380.0,2.28216325],[103390.0,1.03072968],[103400.0,0.77291961],[103410.0,0.61898538],[103420.0,0.4834233]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463846601,[[103370.0,0.0044],[103360.0,0.7305651],[103350.0,1.46173377],[103340.0,1.0964475],[103330.0,0.54910313]],[[103380.0,2.28216325],[103390.0,1.03072968],[103400.0,0.77291961],[103410.0,0.61898538],[103420.0,0.4834233]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463846801,[[103370.0,0.0044],[103360.0,0.682196],[103350.0,1.46173377],[103340.0,1.1448265],[103330.0,0.54910313]],[[103380.0,2.02452338],[103390.0,1.03072968],[103400.0,0.25763987],[103410.0,0.61898538],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463847001,[[103370.0,0.0004],[103360.0,0.7305651],[103350.0,1.46173377],[103340.0,1.1448265],[103330.0,0.54910313]],[[103380.0,2.02452338],[103390.0,1.03072968],[103400.0,0.25763987],[103410.0,0.61898538],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463847002,[[103370.0,0.0004],[103360.0,0.7305651],[103350.0,1.41335987],[103340.0,1.1448265],[103330.0,0.54910313]],[[103380.0,2.02452338],[103390.0,1.03072968],[103400.0,0.25763987],[103410.0,0.62315945],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463847202,[[103370.0,0.0014],[103360.0,0.7305651],[103350.0,1.41335987],[103340.0,1.1448265],[103330.0,0.54910313]],[[103380.0,2.02452338],[103390.0,1.03072968],[103400.0,0.25763987],[103410.0,0.62315945],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463847810,[[103370.0,0.0014],[103360.0,0.7305651],[103350.0,1.41335987],[103340.0,1.1448265],[103330.0,0.54910313]],[[103380.0,2.02552338],[103390.0,1.03072968],[103400.0,0.25763987],[103410.0,0.62315945],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463848109,[[103370.0,0.0014],[103360.0,0.7305651],[103350.0,1.41335987],[103340.0,1.1448265],[103330.0,0.54910313]],[[103380.0,2.02552338],[103390.0,1.03072968],[103400.0,0.25763987],[103410.0,0.61898538],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463848810,[[103370.0,0.0014],[103360.0,0.7305651],[103350.0,1.15572],[103340.0,1.1448265],[103330.0,0.54910313]],[[103380.0,2.02552338],[103390.0,1.03072968],[103400.0,0.25763987],[103410.0,0.61898538],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463849015,[[103370.0,0.0014],[103360.0,0.7305651],[103350.0,1.15572],[103340.0,1.1448265],[103330.0,0.54910313]],[[103380.0,2.02552338],[103390.0,1.03072968],[103400.0,0.26181394],[103410.0,0.61898538],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463849311,[[103370.0,0.0014],[103360.0,0.7305651],[103350.0,1.15568],[103340.0,1.1448265],[103330.0,0.54910313]],[[103380.0,2.02552338],[103390.0,1.03072968],[103400.0,0.26181394],[103410.0,0.61898538],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463850013,[[103370.0,0.0014],[103360.0,0.7305651],[103350.0,1.15568],[103340.0,1.1448265],[103330.0,0.54910313]],[[103380.0,2.02552338],[103390.0,1.03072968],[103400.0,0.25763987],[103410.0,0.61898538],[103420.0,1.25634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463850214,[[103360.0,0.2730294],[103350.0,0.6122138],[103340.0,1.5056265],[103330.0,0.01785749],[103290.0,0.5816238]],[[103370.0,0.1934609],[103380.0,2.42828355],[103390.0,1.32085808],[103400.0,0.77291961],[103410.0,0.61898538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463850409,[[103360.0,0.2246796],[103350.0,0.70896],[103340.0,2.0974665],[103330.0,0.01785749],[103290.0,0.4840263]],[[103370.0,0.82407578],[103380.0,1.65086127],[103390.0,1.32085808],[103400.0,0.77291961],[103410.0,0.61898538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463850609,[[103360.0,0.2246796],[103350.0,0.72651297],[103340.0,2.0974665],[103330.0,0.01785749],[103290.0,0.4840263]],[[103370.0,0.82407578],[103380.0,1.54417075],[103390.0,1.32085808],[103400.0,0.77291961],[103410.0,0.61898538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463850912,[[103360.0,0.2242796],[103350.0,0.72731297],[103340.0,2.0958665],[103330.0,0.01945749],[103290.0,0.4840263]],[[103370.0,0.82407578],[103380.0,1.54417075],[103390.0,1.32085808],[103400.0,0.77291961],[103410.0,0.61898538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463851123,[[103360.0,0.2242796],[103350.0,0.72731297],[103340.0,2.0958665],[103330.0,0.01945749],[103290.0,0.4840263]],[[103370.0,0.82407578],[103380.0,1.54417075],[103390.0,1.32503215],[103400.0,0.77291961],[103410.0,0.61898538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463851315,[[103360.0,0.2242796],[103350.0,0.72731297],[103340.0,2.0958665],[103330.0,0.01945749],[103320.0,0.74148447]],[[103370.0,0.82407578],[103380.0,1.54317075],[103390.0,1.32503215],[103400.0,0.77291961],[103410.0,0.61898538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463851623,[[103360.0,0.2242796],[103350.0,0.72731297],[103340.0,2.0958665],[103330.0,0.01945749],[103320.0,0.74148447]],[[103370.0,0.56643591],[103380.0,1.54317075],[103390.0,1.32503215],[103400.0,0.25763987],[103410.0,0.61898538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463852014,[[103360.0,0.2242796],[103350.0,0.98495284],[103340.0,2.0958665],[103330.0,0.01945749],[103320.0,0.74148447]],[[103370.0,0.56643591],[103380.0,1.54317075],[103390.0,1.32085808],[103400.0,0.25763987],[103410.0,0.61898538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463852622,[[103360.0,0.2272796],[103350.0,0.98495284],[103340.0,2.0958665],[103330.0,0.01945749],[103320.0,0.74148447]],[[103370.0,0.56643591],[103380.0,1.54317075],[103390.0,1.32085808],[103400.0,0.25763987],[103410.0,0.61898538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463853023,[[103360.0,0.2272796],[103350.0,0.98495284],[103340.0,2.0958665],[103330.0,0.01945749],[103320.0,0.74148447]],[[103370.0,0.92723591],[103380.0,1.54317075],[103390.0,0.96005808],[103400.0,0.25763987],[103410.0,0.61898538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463853222,[[103360.0,0.2252796],[103350.0,0.98495284],[103340.0,2.0958665],[103330.0,0.01945749],[103320.0,0.74148447]],[[103370.0,1.18487578],[103380.0,1.54317075],[103390.0,0.96005808],[103400.0,0.77291961],[103410.0,0.61898538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463853423,[[103360.0,0.2252796],[103350.0,0.98495284],[103340.0,2.0958665],[103330.0,0.06877142],[103320.0,0.74148447]],[[103370.0,1.18487578],[103380.0,1.54317075],[103390.0,0.96005808],[103400.0,0.77291961],[103410.0,0.61898538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463853722,[[103360.0,0.2252796],[103350.0,0.98495284],[103340.0,2.0958665],[103330.0,0.01945749],[103320.0,0.74148447]],[[103370.0,1.18587578],[103380.0,1.78483973],[103390.0,0.7183891],[103400.0,0.77291961],[103410.0,0.61898538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463854319,[[103360.0,0.2252796],[103350.0,0.72731297],[103340.0,2.0958665],[103330.0,0.01945749],[103320.0,0.74148447]],[[103370.0,1.18587578],[103380.0,1.78483973],[103390.0,0.7183891],[103400.0,0.77291961],[103410.0,0.61898538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463855027,[[103360.0,0.2252796],[103350.0,0.72731297],[103340.0,2.0958665],[103330.0,0.01945749],[103320.0,0.74148447]],[[103370.0,1.18587578],[103380.0,1.78483973],[103390.0,0.7183891],[103400.0,0.77709368],[103410.0,0.61898538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463856124,[[103360.0,0.2252796],[103350.0,0.72731297],[103340.0,2.0958665],[103330.0,0.01945749],[103320.0,0.74148447]],[[103370.0,1.18587578],[103380.0,1.78483973],[103390.0,0.7183891],[103400.0,0.77291961],[103410.0,0.61898538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463857724,[[103360.0,0.2252796],[103350.0,0.77568587],[103340.0,2.0474875],[103330.0,0.50328169],[103320.0,0.74148447]],[[103370.0,1.18587578],[103380.0,1.78483973],[103390.0,0.7183891],[103400.0,0.77291961],[103410.0,0.61898538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463858328,[[103360.0,0.2252796],[103350.0,0.77568587],[103340.0,2.0474875],[103330.0,0.55271026],[103320.0,0.74148447]],[[103370.0,1.18587578],[103380.0,1.78483973],[103390.0,0.7183891],[103400.0,0.77291961],[103410.0,0.61898538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463861736,[[103360.0,0.2252796],[103350.0,0.77568587],[103340.0,2.0474875],[103330.0,0.55271026],[103320.0,0.74148447]],[[103370.0,1.15547578],[103380.0,1.78483973],[103390.0,0.7183891],[103400.0,0.77291961],[103410.0,0.61898538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463862035,[[103360.0,0.2861796],[103350.0,0.71068587],[103340.0,2.0474875],[103330.0,0.55271026],[103320.0,0.74148447]],[[103370.0,1.15547578],[103380.0,1.81583973],[103390.0,0.7183891],[103400.0,0.90841749],[103410.0,0.4834875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463862335,[[103360.0,0.2861796],[103350.0,0.71068587],[103340.0,2.0474875],[103330.0,0.55271026],[103320.0,0.79936682]],[[103370.0,1.15547578],[103380.0,1.81583973],[103390.0,0.7183891],[103400.0,0.77291961],[103410.0,0.61898538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463862739,[[103360.0,0.2861796],[103350.0,0.71068587],[103340.0,2.0474875],[103330.0,0.55271026],[103320.0,0.79936682]],[[103370.0,1.15547578],[103380.0,1.81583973],[103390.0,0.7183891],[103400.0,0.90841749],[103410.0,0.4834875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463863436,[[103360.0,0.2861796],[103350.0,0.71068587],[103340.0,2.0474875],[103330.0,0.50328169],[103320.0,0.79936682]],[[103370.0,1.23290314],[103380.0,1.73841237],[103390.0,0.7183891],[103400.0,0.90841749],[103410.0,0.4834875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463864038,[[103360.0,0.2861796],[103350.0,0.96832574],[103340.0,2.0474875],[103330.0,0.50328169],[103320.0,0.79936682]],[[103370.0,1.23290314],[103380.0,1.73841237],[103390.0,0.7183891],[103400.0,0.90841749],[103410.0,0.4834875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463864932,[[103360.0,0.2861796],[103350.0,0.71068587],[103340.0,1.78984763],[103330.0,0.50328169],[103320.0,0.79936682]],[[103370.0,1.23290314],[103380.0,1.73841237],[103390.0,0.7183891],[103400.0,0.90841749],[103410.0,0.4834875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463865133,[[103360.0,0.2861796],[103350.0,0.71068587],[103340.0,2.0474875],[103330.0,0.50328169],[103320.0,0.79936682]],[[103370.0,1.23290314],[103380.0,1.73841237],[103390.0,0.7183891],[103400.0,0.90841749],[103410.0,0.4834875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463865833,[[103360.0,0.2861796],[103350.0,0.71068587],[103340.0,1.78984763],[103330.0,0.50328169],[103320.0,0.79936682]],[[103370.0,1.23290314],[103380.0,1.73841237],[103390.0,0.7183891],[103400.0,0.90841749],[103410.0,0.4834875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463866134,[[103360.0,0.2861796],[103350.0,0.96832574],[103340.0,1.2112475],[103330.0,0.50328169],[103320.0,1.63568682]],[[103370.0,1.23290314],[103380.0,1.73841237],[103390.0,0.7183891],[103400.0,0.90841749],[103410.0,0.4834875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463867335,[[103360.0,0.2861796],[103350.0,0.96832574],[103340.0,1.2112475],[103330.0,0.50328169],[103320.0,1.57780447]],[[103370.0,1.23290314],[103380.0,1.73841237],[103390.0,0.7183891],[103400.0,0.90841749],[103410.0,0.4834875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463867639,[[103360.0,0.2861796],[103350.0,0.96832574],[103340.0,1.2112475],[103330.0,0.5519697],[103320.0,1.57780447]],[[103370.0,1.23290314],[103380.0,1.73841237],[103390.0,0.7183891],[103400.0,0.77291961],[103410.0,0.61898538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463868434,[[103360.0,0.2861796],[103350.0,0.96832574],[103340.0,1.2112475],[103330.0,0.5519697],[103320.0,1.63568682]],[[103370.0,1.23290314],[103380.0,1.73841237],[103390.0,0.7183891],[103400.0,0.77291961],[103410.0,0.61898538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463870442,[[103360.0,0.2861796],[103350.0,0.96832574],[103340.0,1.2112475],[103330.0,0.5519697],[103320.0,1.63568682]],[[103370.0,1.23290314],[103380.0,1.73841237],[103390.0,0.7183891],[103400.0,0.90841749],[103410.0,0.4834875]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463870945,[[103360.0,0.2861796],[103350.0,0.96832574],[103340.0,1.2112475],[103330.0,0.5519697],[103320.0,1.63568682]],[[103370.0,1.23290314],[103380.0,1.73841237],[103390.0,0.7183891],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463872342,[[103360.0,0.2861796],[103350.0,0.96832574],[103340.0,1.2112475],[103330.0,0.5519697],[103320.0,1.63568682]],[[103370.0,1.23290314],[103380.0,1.37761237],[103390.0,1.0791891],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463874344,[[103360.0,0.2861796],[103350.0,0.96832574],[103340.0,1.2112475],[103330.0,0.5519697],[103320.0,1.63568682]],[[103370.0,1.03944224],[103380.0,1.37761237],[103390.0,1.0791891],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463874548,[[103360.0,0.2861796],[103350.0,0.96832574],[103340.0,1.2112475],[103330.0,0.5519697],[103320.0,1.63568682]],[[103370.0,1.23290314],[103380.0,1.37761237],[103390.0,1.0791891],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463877139,[[103360.0,0.2861796],[103350.0,0.96832574],[103340.0,1.2112475],[103330.0,0.5519697],[103320.0,1.63568682]],[[103370.0,1.23290314],[103380.0,1.47439657],[103390.0,0.9824049],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463878850,[[103360.0,0.2861796],[103350.0,0.71068587],[103340.0,1.2112475],[103330.0,0.5519697],[103320.0,1.63568682]],[[103370.0,0.7176234],[103380.0,1.2167567],[103390.0,0.9824049],[103400.0,0.13549788],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463879038,[[103360.0,0.2861796],[103350.0,0.96832574],[103340.0,1.2112475],[103330.0,0.5519697],[103320.0,1.63568682]],[[103370.0,1.23290314],[103380.0,1.47439657],[103390.0,0.9824049],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463881952,[[103360.0,0.2861796],[103350.0,0.96832574],[103340.0,1.2112475],[103330.0,0.50328169],[103320.0,1.63568682]],[[103370.0,1.23290314],[103380.0,1.47439657],[103390.0,0.9824049],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463883253,[[103360.0,0.2735954],[103350.0,0.96832574],[103340.0,1.2112475],[103330.0,0.50328169],[103320.0,1.63568682]],[[103370.0,1.23290314],[103380.0,1.47439657],[103390.0,0.9824049],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463883652,[[103360.0,0.2735954],[103350.0,0.71068587],[103340.0,1.2112475],[103330.0,0.50328169],[103320.0,1.63568682]],[[103370.0,1.23290314],[103380.0,1.47439657],[103390.0,0.9824049],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463883854,[[103360.0,0.2735954],[103350.0,0.96832574],[103340.0,1.2112475],[103330.0,0.50328169],[103320.0,1.63568682]],[[103370.0,1.23290314],[103380.0,1.47439657],[103390.0,0.9824049],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463884952,[[103360.0,0.2735954],[103350.0,0.96832574],[103340.0,1.2112475],[103330.0,0.01945749],[103320.0,1.63568682]],[[103370.0,1.23290314],[103380.0,1.37761237],[103390.0,1.0791891],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463885151,[[103360.0,0.2735954],[103350.0,0.71068587],[103340.0,1.2112475],[103330.0,0.01945749],[103320.0,1.68383272]],[[103370.0,1.23290314],[103380.0,1.37761237],[103390.0,1.0791891],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463886856,[[103360.0,0.0493158],[103350.0,0.85579517],[103340.0,0.6194075],[103330.0,0.06783869],[103320.0,1.68383272]],[[103370.0,1.23290314],[103380.0,1.37761237],[103390.0,1.0791891],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463887043,[[103360.0,0.0192158],[103350.0,0.8707422],[103340.0,1.2106875],[103330.0,0.06783869],[103320.0,1.68383272]],[[103370.0,1.26360314],[103380.0,1.34661237],[103390.0,1.0791891],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463887246,[[103360.0,0.0192158],[103350.0,0.9007422],[103340.0,1.2106875],[103330.0,0.06783869],[103320.0,1.68383272]],[[103370.0,1.26360314],[103380.0,1.34661237],[103390.0,1.0791891],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463887446,[[103360.0,0.0192158],[103350.0,0.9007422],[103340.0,1.2106875],[103330.0,0.06783869],[103320.0,1.68383272]],[[103370.0,1.26360314],[103380.0,1.44339657],[103390.0,0.9824049],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463887853,[[103360.0,0.0192158],[103350.0,0.9007422],[103340.0,1.2106875],[103330.0,0.06783869],[103320.0,1.68383272]],[[103370.0,1.26360314],[103380.0,1.44339657],[103390.0,1.11790278],[103400.0,0.77291961],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463888252,[[103360.0,0.0192158],[103350.0,0.9007422],[103340.0,1.2106875],[103330.0,0.06783869],[103320.0,1.68383272]],[[103370.0,1.26360314],[103380.0,1.44339657],[103390.0,0.9824049],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463888946,[[103360.0,0.2126954],[103350.0,0.5692191],[103340.0,1.3484875],[103330.0,0.06783869],[103320.0,1.68383272]],[[103370.0,1.26360314],[103380.0,0.85151657],[103390.0,0.8443649],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463889147,[[103360.0,0.2426954],[103350.0,0.5392191],[103340.0,1.3484875],[103330.0,0.06783869],[103320.0,1.68383272]],[[103370.0,1.85488314],[103380.0,0.98931657],[103390.0,0.8443649],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463889353,[[103360.0,0.23011087],[103350.0,0.5392191],[103340.0,1.3484875],[103330.0,0.06783869],[103320.0,1.68383272]],[[103370.0,1.85488314],[103380.0,0.98931657],[103390.0,0.8443649],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463890154,[[103360.0,0.23011087],[103350.0,0.5392191],[103340.0,0.7572075],[103330.0,0.06783869],[103320.0,1.68383272]],[[103370.0,1.85488314],[103380.0,0.98931657],[103390.0,0.8443649],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463890354,[[103360.0,0.23011087],[103350.0,0.5392191],[103340.0,1.3484475],[103330.0,0.06783869],[103320.0,1.68383272]],[[103370.0,1.85488314],[103380.0,0.98931657],[103390.0,0.8443649],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463890754,[[103360.0,0.23011087],[103350.0,0.5392191],[103340.0,1.09080763],[103330.0,0.06783869],[103320.0,1.68383272]],[[103370.0,1.85488314],[103380.0,0.98931657],[103390.0,0.8443649],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463890952,[[103360.0,0.23011087],[103350.0,0.5392191],[103340.0,1.3484475],[103330.0,0.06783869],[103320.0,1.68383272]],[[103370.0,1.85488314],[103380.0,0.98931657],[103390.0,0.8443649],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463891353,[[103360.0,0.23011087],[103350.0,0.5392191],[103340.0,1.3484475],[103330.0,0.06783869],[103320.0,1.62595037]],[[103370.0,1.85488314],[103380.0,0.98931657],[103390.0,0.8443649],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463892650,[[103360.0,0.23011077],[103350.0,0.5392191],[103340.0,1.3484475],[103330.0,0.06783869],[103320.0,1.62595037]],[[103370.0,1.85488314],[103380.0,1.35011657],[103390.0,0.4835649],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463894358,[[103360.0,0.23011077],[103350.0,0.5392191],[103340.0,1.3484475],[103330.0,0.06783869],[103320.0,1.62595037]],[[103370.0,1.85488314],[103380.0,1.25333237],[103390.0,0.5803491],[103400.0,0.77291961],[103410.0,1.45534538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463895557,[[103360.0,0.23011077],[103350.0,0.5875928],[103340.0,1.3484475],[103330.0,0.01945749],[103320.0,1.62595037]],[[103370.0,1.85476314],[103380.0,1.25333237],[103390.0,0.5803491],[103400.0,0.77291961],[103410.0,1.45534538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463899360,[[103360.0,0.23011077],[103350.0,0.5875928],[103340.0,1.3484475],[103330.0,0.01945749],[103320.0,1.62595037]],[[103370.0,1.85459556],[103380.0,1.25333237],[103390.0,0.5803491],[103400.0,0.77291961],[103410.0,1.45534538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463900461,[[103360.0,0.23011077],[103350.0,0.5875928],[103340.0,1.3484475],[103330.0,0.50328069],[103320.0,1.62595037]],[[103370.0,1.85459556],[103380.0,1.25333237],[103390.0,0.5803491],[103400.0,0.77291961],[103410.0,1.45534538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463900654,[[103360.0,0.23011077],[103350.0,0.5875928],[103340.0,1.3484475],[103330.0,0.50328069],[103320.0,1.62595037]],[[103370.0,1.49379556],[103380.0,1.25333237],[103390.0,0.9411491],[103400.0,0.77291961],[103410.0,1.45534538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463900859,[[103360.0,0.59091077],[103350.0,0.5875928],[103340.0,0.9876475],[103330.0,0.50328069],[103320.0,1.62595037]],[[103370.0,1.49379556],[103380.0,1.25333237],[103390.0,0.9411491],[103400.0,0.77291961],[103410.0,1.45534538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463901961,[[103360.0,0.62121077],[103350.0,0.81273267],[103340.0,0.9876475],[103330.0,0.50328069],[103320.0,1.62595037]],[[103370.0,1.23615569],[103380.0,1.25333237],[103390.0,0.9411491],[103400.0,0.25763987],[103410.0,1.45534538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463903664,[[103360.0,0.62121077],[103350.0,0.81273267],[103340.0,0.9876475],[103330.0,0.50328069],[103320.0,1.62595037]],[[103370.0,1.49379556],[103380.0,1.25333237],[103390.0,0.9411491],[103400.0,0.77291961],[103410.0,1.45534538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463904663,[[103360.0,0.62121077],[103350.0,0.81273267],[103340.0,0.9876475],[103330.0,0.50328069],[103320.0,1.62595037]],[[103370.0,1.49379556],[103380.0,1.25333237],[103390.0,0.9411491],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463905158,[[103360.0,0.62121077],[103350.0,0.5550928],[103340.0,0.9876475],[103330.0,0.50328069],[103320.0,1.62595037]],[[103370.0,1.49379556],[103380.0,1.25333237],[103390.0,0.9411491],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463905564,[[103360.0,0.62121077],[103350.0,0.1942928],[103340.0,1.3484475],[103330.0,0.50328069],[103320.0,1.62595037]],[[103370.0,1.49379556],[103380.0,1.25333237],[103390.0,0.9411491],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463906267,[[103360.0,0.62121077],[103350.0,0.1942928],[103340.0,1.3484475],[103330.0,0.50328069],[103320.0,1.62595037]],[[103370.0,1.49379556],[103380.0,1.35011657],[103390.0,0.8443649],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463906766,[[103360.0,0.62121077],[103350.0,0.1942928],[103340.0,1.3484475],[103330.0,0.50328069],[103320.0,1.62595037]],[[103370.0,1.49379556],[103380.0,1.25333237],[103390.0,0.9411491],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463907463,[[103360.0,0.62121077],[103350.0,0.1942928],[103340.0,1.3484475],[103330.0,0.50328069],[103320.0,1.62595037]],[[103370.0,1.49379556],[103380.0,1.35011657],[103390.0,0.8443649],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463908470,[[103360.0,0.62121077],[103350.0,0.1942928],[103340.0,1.3484475],[103330.0,0.50328069],[103320.0,1.62595037]],[[103370.0,1.32981739],[103380.0,1.35011657],[103390.0,0.8443649],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463908866,[[103360.0,0.62121077],[103350.0,0.1942928],[103340.0,1.3484475],[103330.0,0.50328069],[103320.0,1.62595037]],[[103370.0,1.32981739],[103380.0,1.25333237],[103390.0,0.9411491],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463909468,[[103360.0,0.62121077],[103350.0,0.1942928],[103340.0,1.3484475],[103330.0,0.50328069],[103320.0,1.62595037]],[[103370.0,1.32981739],[103380.0,1.25333237],[103390.0,0.9411491],[103400.0,0.77291961],[103410.0,1.45534538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463909769,[[103360.0,0.62121077],[103350.0,0.45193267],[103340.0,1.3484475],[103330.0,0.50328069],[103320.0,1.62595037]],[[103370.0,1.32981739],[103380.0,1.25333237],[103390.0,0.9411491],[103400.0,0.77291961],[103410.0,1.45534538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463911472,[[103360.0,0.62121077],[103350.0,0.45193267],[103340.0,1.3484475],[103330.0,0.50328069],[103320.0,1.62595037]],[[103370.0,1.32981739],[103380.0,1.25333237],[103390.0,0.9411491],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463911670,[[103360.0,0.62121077],[103350.0,0.45193267],[103340.0,1.3484475],[103330.0,0.50328069],[103320.0,1.62595037]],[[103370.0,1.32981739],[103380.0,1.31383237],[103390.0,0.9411491],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463911870,[[103360.0,0.62121077],[103350.0,0.58945267],[103340.0,1.2106475],[103330.0,0.50328069],[103320.0,1.62595037]],[[103370.0,1.32981739],[103380.0,1.31383237],[103390.0,0.9411491],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463913773,[[103360.0,0.26041077],[103350.0,0.58945267],[103340.0,0.8498475],[103330.0,0.50328069],[103320.0,1.62595037]],[[103370.0,1.32981739],[103380.0,0.95303237],[103390.0,0.5803491],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463913977,[[103360.0,0.62121077],[103350.0,0.58945267],[103340.0,1.2106475],[103330.0,0.50328069],[103320.0,1.62595037]],[[103370.0,1.32981739],[103380.0,1.31383237],[103390.0,0.9411491],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463915172,[[103360.0,0.62121077],[103350.0,0.58945267],[103340.0,1.2106475],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,1.32981739],[103380.0,1.31383237],[103390.0,0.9411491],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463916769,[[103360.0,0.62121077],[103350.0,0.3318128],[103340.0,1.2106475],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,1.32981739],[103380.0,1.31383237],[103390.0,0.9411491],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463918876,[[103360.0,0.62121077],[103350.0,0.3318128],[103340.0,1.2106475],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,1.32981739],[103380.0,1.41061657],[103390.0,0.8443649],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463926671,[[103360.0,0.6086266],[103350.0,0.3318128],[103340.0,1.2106475],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,1.32981739],[103380.0,1.41061657],[103390.0,0.8443649],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463930388,[[103360.0,0.6404266],[103350.0,0.3318128],[103340.0,1.2106475],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,1.32981739],[103380.0,1.41061657],[103390.0,0.8443649],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463931289,[[103360.0,0.6404266],[103350.0,0.3318128],[103340.0,1.2106475],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,1.32981739],[103380.0,1.41061657],[103390.0,0.8443649],[103400.0,0.90841749],[103410.0,1.5134159]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463931481,[[103360.0,0.6404266],[103350.0,0.3318128],[103340.0,1.2106475],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,1.32981739],[103380.0,1.41061657],[103390.0,0.97986278],[103400.0,0.77291961],[103410.0,1.5134159]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463932087,[[103360.0,0.6404266],[103350.0,0.3318128],[103340.0,1.2106475],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,1.32981739],[103380.0,1.41061657],[103390.0,0.97986278],[103400.0,0.77291961],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463932677,[[103360.0,0.62784244],[103350.0,0.3318128],[103340.0,1.2106475],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,1.32981739],[103380.0,1.41061657],[103390.0,0.97986278],[103400.0,0.77291961],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463932984,[[103360.0,0.62784244],[103350.0,0.3318128],[103340.0,1.2106475],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,1.32981739],[103380.0,1.31383237],[103390.0,1.07664698],[103400.0,0.77291961],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463933181,[[103360.0,0.62784244],[103350.0,0.3318128],[103340.0,1.2106475],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,1.32981739],[103380.0,1.31383237],[103390.0,0.4575842],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463934989,[[103360.0,0.62784244],[103350.0,0.58945267],[103340.0,1.2106475],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,1.32981739],[103380.0,1.31383237],[103390.0,0.4575842],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463937193,[[103360.0,0.62784244],[103350.0,0.58945267],[103340.0,1.2106475],[103330.0,0.50328069],[103320.0,1.62595037]],[[103370.0,1.32981739],[103380.0,1.31383237],[103390.0,0.4575842],[103400.0,0.90841749],[103410.0,1.3198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463937599,[[103360.0,0.62784244],[103350.0,0.58945267],[103340.0,1.2106475],[103330.0,0.50328069],[103320.0,1.62595037]],[[103370.0,1.32981739],[103380.0,1.31383237],[103390.0,0.4575842],[103400.0,0.77291961],[103410.0,1.45534538]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463938701,[[103360.0,0.88548231],[103350.0,0.34966588],[103340.0,1.2106475],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.28110743],[103380.0,1.44193787],[103390.0,0.5948642],[103400.0,0.66679357],[103410.0,0.97185788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463938891,[[103360.0,0.88548231],[103350.0,0.34966588],[103340.0,1.2106475],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.28110743],[103380.0,1.49030247],[103390.0,0.6576642],[103400.0,0.69999357],[103410.0,0.97185788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463939090,[[103360.0,0.88548231],[103350.0,0.34966588],[103340.0,1.2106475],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.28110743],[103380.0,1.49030247],[103390.0,0.6908642],[103400.0,0.66679357],[103410.0,0.97185788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463939595,[[103360.0,0.88548231],[103350.0,0.34966588],[103340.0,1.2106475],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.28110743],[103380.0,1.49030247],[103390.0,0.59408],[103400.0,0.76357777],[103410.0,0.97185788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463939795,[[103360.0,0.88548231],[103350.0,0.34966588],[103340.0,1.2106475],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.47456833],[103380.0,1.29684867],[103390.0,0.59408],[103400.0,0.76357777],[103410.0,0.97185788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463940103,[[103360.0,0.62784244],[103350.0,0.34966588],[103340.0,1.2106475],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.47456833],[103380.0,1.34521327],[103390.0,0.59408],[103400.0,0.71522407],[103410.0,1.45534008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463940298,[[103360.0,0.62784244],[103350.0,0.60730575],[103340.0,1.2106475],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.47456833],[103380.0,1.34521327],[103390.0,0.59408],[103400.0,0.71522407],[103410.0,1.45534008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463940901,[[103360.0,0.62984244],[103350.0,0.60730575],[103340.0,1.2106475],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.47456833],[103380.0,1.34521327],[103390.0,0.59408],[103400.0,0.71522407],[103410.0,1.45534008]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463941198,[[103360.0,0.62984244],[103350.0,0.60730575],[103340.0,1.2106475],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.47456833],[103380.0,1.37591327],[103390.0,0.56338],[103400.0,0.71522407],[103410.0,1.3198422]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463941403,[[103360.0,0.62984244],[103350.0,0.46978575],[103340.0,0.6194075],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.47456833],[103380.0,1.40801327],[103390.0,0.53128],[103400.0,1.19875317],[103410.0,0.83636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463941600,[[103360.0,0.62984244],[103350.0,1.19750575],[103340.0,0.6194075],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.47456833],[103380.0,1.80001327],[103390.0,0.49808],[103400.0,0.83795317],[103410.0,0.83636]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463941800,[[103360.0,0.62984244],[103350.0,1.19670575],[103340.0,0.6194075],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.47456833],[103380.0,1.80001327],[103390.0,0.49808],[103400.0,0.83795317],[103410.0,0.97185788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463941995,[[103360.0,0.62984244],[103350.0,1.19670575],[103340.0,0.6194075],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.7322082],[103380.0,1.80001327],[103390.0,0.49808],[103400.0,1.35323291],[103410.0,0.97185788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463942203,[[103360.0,0.63484244],[103350.0,1.19670575],[103340.0,0.6194075],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.7322082],[103380.0,1.80001327],[103390.0,0.49808],[103400.0,1.35323291],[103410.0,0.97185788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463942398,[[103360.0,0.63384244],[103350.0,1.19670575],[103340.0,0.6194075],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.7322082],[103380.0,1.80001327],[103390.0,0.49808],[103400.0,1.35323291],[103410.0,0.97185788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463942594,[[103360.0,0.62924244],[103350.0,1.19750575],[103340.0,0.6210075],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.7322082],[103380.0,1.80001327],[103390.0,0.49808],[103400.0,1.35323291],[103410.0,0.97185788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463942898,[[103360.0,0.63124244],[103350.0,1.19750575],[103340.0,0.6210075],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.7322082],[103380.0,1.80001327],[103390.0,0.5948642],[103400.0,1.25644871],[103410.0,0.97185788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463945002,[[103360.0,0.63124244],[103350.0,1.19750575],[103340.0,0.6210075],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.47456833],[103380.0,1.80001327],[103390.0,0.5948642],[103400.0,0.74116897],[103410.0,0.97185788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463945299,[[103360.0,0.63124244],[103350.0,1.19750575],[103340.0,0.6210075],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.7322082],[103380.0,1.80001327],[103390.0,0.5948642],[103400.0,1.25644871],[103410.0,0.97185788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463945502,[[103360.0,0.63124244],[103350.0,1.19750575],[103340.0,0.6210075],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.47456833],[103380.0,1.80001327],[103390.0,0.5948642],[103400.0,0.74116897],[103410.0,0.97185788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463945902,[[103360.0,0.63124244],[103350.0,1.19750575],[103340.0,0.6210075],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.47456833],[103380.0,1.8773951],[103390.0,0.5948642],[103400.0,0.74116897],[103410.0,0.97185788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463949302,[[103360.0,0.63124244],[103350.0,1.19750575],[103340.0,0.6210075],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.47456833],[103380.0,1.8773951],[103390.0,0.5948642],[103400.0,0.74116897],[103410.0,0.13549788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463952211,[[103360.0,0.63124244],[103350.0,1.19750575],[103340.0,0.6210075],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.47456833],[103380.0,1.8773951],[103390.0,0.5948642],[103400.0,0.87666685],[111200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463952506,[[103360.0,0.63124244],[103350.0,1.19750575],[103340.0,0.6210075],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.47456833],[103380.0,1.8773951],[103390.0,0.5948642],[103400.0,0.87666685],[103430.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463952806,[[103360.0,0.63124244],[103350.0,1.19750575],[103340.0,0.6210075],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.47456833],[103380.0,1.8773951],[103390.0,0.5948642],[103400.0,0.74116897],[103410.0,0.13549788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463954408,[[103360.0,0.63124244],[103350.0,1.19750575],[103340.0,0.6210075],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.47456833],[103380.0,1.8773951],[103390.0,0.49808],[103400.0,0.83795317],[103410.0,0.13549788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463962313,[[103360.0,0.63124244],[103350.0,1.19750575],[103340.0,0.6210075],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.47456833],[103380.0,1.8773951],[103390.0,0.5948642],[103400.0,0.74116897],[103410.0,0.13549788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463964208,[[103360.0,0.63124244],[103350.0,1.19750575],[103340.0,0.6210075],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.55195016],[103380.0,1.80001327],[103390.0,0.5948642],[103400.0,0.74116897],[103410.0,0.13549788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463964406,[[103360.0,0.63124244],[103350.0,1.19750575],[103340.0,0.6210075],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.55195016],[103380.0,1.80001327],[103390.0,0.5948642],[103400.0,0.87666685],[111100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463964606,[[103360.0,0.63124244],[103350.0,1.19750575],[103340.0,0.6210075],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.55195016],[103380.0,1.80001327],[103390.0,0.5948642],[103400.0,0.87666685],[103680.0,0.00417407]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463964806,[[103360.0,0.27044244],[103350.0,1.19750575],[103340.0,0.2602075],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.55195016],[103380.0,1.43921327],[103390.0,0.2340642],[103400.0,0.87666685],[103680.0,0.00417407]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463965009,[[103360.0,0.63124244],[103350.0,1.19750575],[103340.0,0.6210075],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.55195016],[103380.0,1.80001327],[103390.0,0.5948642],[103400.0,0.87666685],[103680.0,0.00417407]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463965214,[[103360.0,0.63124244],[103350.0,1.19750575],[103340.0,0.6210075],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.55195016],[103380.0,1.80001327],[103390.0,0.5948642],[103400.0,0.87666685],[103470.0,0.30970944]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463966413,[[103360.0,0.63124244],[103350.0,1.19750575],[103340.0,0.6210075],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.47456833],[103380.0,1.8773951],[103390.0,0.5948642],[103400.0,0.87666685],[103470.0,0.30970944]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463966610,[[103360.0,0.63124244],[103350.0,0.93986588],[103340.0,0.6210075],[103330.0,0.50328069],[103320.0,1.68383272]],[[103370.0,0.47456833],[103380.0,1.8773951],[103390.0,0.5948642],[103400.0,0.74116897],[103410.0,0.13549788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463966814,[[103360.0,0.0034],[103350.0,0.8372432],[103340.0,0.36336763],[103330.0,0.06783859],[103320.0,1.68383272]],[[103370.0,0.7322082],[103380.0,1.8773951],[103390.0,0.5948642],[103400.0,1.25644871],[103410.0,0.13549788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463967008,[[103360.0,0.0034],[103350.0,0.9335432],[103340.0,0.95344763],[103330.0,0.32547846],[103320.0,1.62595037]],[[103370.0,0.8252082],[103380.0,1.7833951],[103390.0,0.49808],[103400.0,1.35323291],[103410.0,0.13549788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463967210,[[103360.0,0.003],[103350.0,0.9327432],[103340.0,0.95184763],[103330.0,0.32547846],[103320.0,1.62595037]],[[103370.0,0.8252082],[103380.0,1.7833951],[103390.0,0.5948642],[103400.0,1.25644871],[103410.0,0.13549788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463967512,[[103360.0,0.0034],[103350.0,0.9335432],[103340.0,0.96929183],[103330.0,0.30922097],[103320.0,1.62595037]],[[103370.0,0.90259003],[103380.0,1.70601327],[103390.0,0.5948642],[103400.0,1.25644871],[103410.0,0.13549788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463967718,[[103360.0,0.0034],[103350.0,0.9335432],[103340.0,1.2269317],[103330.0,0.0515811],[103320.0,1.62595037]],[[103370.0,0.90259003],[103380.0,1.70601327],[103390.0,0.5948642],[103400.0,1.25644871],[103410.0,0.13549788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463967924,[[103350.0,0.033],[103340.0,0.78906553],[103330.0,0.4123811],[103320.0,0.83632],[103300.0,0.4839633]],[[103360.0,0.1934796],[103370.0,1.32537559],[103380.0,1.99616857],[103390.0,0.2340642],[103400.0,1.25644871]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463968112,[[103350.0,0.0008],[103340.0,0.91886523],[103330.0,1.0024611],[103320.0,1.09395987],[103300.0,0.74160317]],[[103360.0,1.4153069],[103370.0,0.74199759],[103380.0,1.16401959],[103390.0,0.2340642],[103400.0,1.39194659]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463968420,[[103340.0,0.90348683],[103330.0,1.25690097],[103320.0,1.14234747],[103310.0,0.06045026],[103300.0,0.74160317]],[[103350.0,0.1934983],[103360.0,1.44432993],[103370.0,0.4101668],[103380.0,1.26080379],[103390.0,0.13728]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463968612,[[103340.0,0.90348683],[103330.0,1.25690097],[103320.0,1.14234747],[103310.0,0.00256791],[103300.0,0.79948552]],[[103350.0,0.5326534],[103360.0,1.5240225],[103370.0,0.5472068],[103380.0,0.90000379],[111300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463968918,[[103340.0,0.90348683],[103330.0,1.25690097],[103320.0,1.14234747],[103310.0,0.00256791],[103300.0,0.79948552]],[[103350.0,0.5326534],[103360.0,1.5240225],[103370.0,0.5472068],[103380.0,0.90000379],[103420.0,1.0298884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463969415,[[103340.0,0.90348683],[103330.0,1.30528337],[103320.0,1.09395987],[103310.0,0.48648181],[103300.0,0.31552222]],[[103350.0,0.5326534],[103360.0,1.5240225],[103370.0,0.5472068],[103380.0,0.90000379],[103420.0,1.0298884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463969814,[[103340.0,0.90348683],[103330.0,1.30528337],[103320.0,1.09395987],[103310.0,0.48648181],[103300.0,0.31552222]],[[103350.0,0.5326534],[103360.0,1.5240225],[103370.0,0.5462068],[103380.0,0.90000379],[103420.0,1.0298884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463970213,[[103340.0,0.90848683],[103330.0,1.30528337],[103320.0,1.09395987],[103310.0,0.48648181],[103300.0,0.31552222]],[[103350.0,0.5326534],[103360.0,1.44664067],[103370.0,0.62358863],[103380.0,0.90000379],[103420.0,1.0298884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463970515,[[103340.0,0.77344683],[103330.0,1.30528337],[103320.0,1.09395987],[103310.0,0.48648181],[103300.0,0.31552222]],[[103350.0,0.5326534],[103360.0,1.44664067],[103370.0,0.62358863],[103380.0,0.90000379],[103420.0,1.0298884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463970720,[[103340.0,0.77344683],[103330.0,1.44236337],[103320.0,1.09395987],[103310.0,0.52618206],[103300.0,0.31552222]],[[103350.0,0.5326534],[103360.0,1.5240225],[103370.0,0.5462068],[103380.0,0.90000379],[103420.0,1.0298884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463971122,[[103340.0,0.77344683],[103330.0,1.44236337],[103320.0,1.09395987],[103310.0,0.52618206],[103300.0,0.31552222]],[[103350.0,0.5326534],[103360.0,1.44664067],[103370.0,0.62358863],[103380.0,0.90000379],[103420.0,1.0298884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463972716,[[103340.0,0.77344683],[103330.0,0.85228337],[103320.0,1.09395987],[103310.0,0.52618206],[103300.0,0.31552222]],[[103350.0,0.5326534],[103360.0,1.44664067],[103370.0,0.62358863],[103380.0,0.90000379],[103420.0,1.0298884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463972923,[[103340.0,0.77344683],[103330.0,1.44232337],[103320.0,1.09395987],[103310.0,0.52618206],[103300.0,0.31552222]],[[103350.0,0.5326534],[103360.0,1.49501457],[103370.0,0.57522183],[103380.0,0.90000379],[103420.0,1.0298884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463973216,[[103340.0,0.77264683],[103330.0,1.44232337],[103320.0,1.09395987],[103310.0,0.52618206],[103300.0,0.31552222]],[[103350.0,0.5326534],[103360.0,1.49501457],[103370.0,0.57522183],[103380.0,0.90000379],[103420.0,1.0298884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463973421,[[103340.0,0.77304683],[103330.0,1.44312337],[103320.0,1.09555987],[103310.0,0.52618206],[103300.0,0.31552222]],[[103350.0,0.5326534],[103360.0,1.49501457],[103370.0,0.57522183],[103380.0,0.90000379],[103420.0,1.0298884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463974623,[[103340.0,0.77304683],[103330.0,1.44312337],[103320.0,1.09555987],[103310.0,0.52618206],[103300.0,0.31552222]],[[103350.0,0.5326534],[103360.0,1.49501457],[103370.0,0.57522183],[103380.0,0.90000379],[103420.0,0.83632]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463976822,[[103340.0,0.77304683],[103330.0,1.1854835],[103320.0,0.83792],[103310.0,0.52618206],[103300.0,0.31552222]],[[103350.0,0.5326534],[103360.0,1.49501457],[103370.0,0.57522183],[103380.0,0.90000379],[103420.0,0.83632]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463977021,[[103340.0,0.77304683],[103330.0,1.44312337],[103320.0,1.09555987],[103310.0,0.52618206],[103300.0,0.31552222]],[[103350.0,0.5326534],[103360.0,1.49501457],[103370.0,0.57522183],[103380.0,0.90000379],[103420.0,1.0298884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463978226,[[103340.0,0.77304683],[103330.0,1.44312337],[103320.0,1.09555987],[103310.0,0.52618206],[103300.0,0.31552222]],[[103350.0,0.5326534],[103360.0,1.49501457],[103370.0,0.21442183],[103380.0,1.26080379],[103420.0,1.0298884]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463978635,[[103340.0,0.77304683],[103330.0,0.5954435],[103320.0,1.09555987],[103310.0,0.52618206],[103300.0,0.31552222]],[[103350.0,0.79029327],[103360.0,1.49501457],[103370.0,0.21442183],[103380.0,1.77608353],[103400.0,0.61902698]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463978825,[[103340.0,0.77264683],[103330.0,1.1846435],[103320.0,1.09395987],[103310.0,0.52618206],[103300.0,0.25763987]],[[103350.0,0.85169327],[103360.0,1.43341457],[103370.0,0.21442183],[103380.0,1.67929933],[103390.0,0.0967842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463979021,[[103340.0,0.77304683],[103330.0,1.1854435],[103320.0,1.09555987],[103310.0,0.52618206],[103300.0,0.25763987]],[[103350.0,0.5940534],[103360.0,1.43341457],[103370.0,0.21442183],[103380.0,1.16401959],[103390.0,0.0967842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463979323,[[103340.0,0.77304683],[103330.0,1.1854435],[103320.0,1.09555987],[103310.0,0.52618206],[103300.0,0.25763987]],[[103350.0,0.85169327],[103360.0,1.43341457],[103370.0,0.21442183],[103380.0,1.67929933],[103390.0,0.0967842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463979728,[[103340.0,0.77304683],[103330.0,1.1854435],[103320.0,1.09555987],[103310.0,0.52618206],[103300.0,0.25763987]],[[103350.0,0.65819497],[103360.0,1.43341457],[103370.0,0.21442183],[103380.0,1.67929933],[103390.0,0.0967842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463979914,[[103340.0,0.77104683],[103330.0,1.1854435],[103320.0,1.09555987],[103310.0,0.52618206],[103300.0,0.25763987]],[[103350.0,0.85169327],[103360.0,1.43341457],[103370.0,0.21442183],[103380.0,1.67929933],[103390.0,0.0967842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463980221,[[103340.0,0.76704683],[103330.0,0.4583635],[103320.0,0.25923987],[103310.0,0.52618206],[103300.0,0.25763987]],[[103350.0,0.85169327],[103360.0,0.84333457],[103370.0,0.07738183],[103380.0,1.67929933],[103390.0,0.0967842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463980727,[[103340.0,0.76704683],[103330.0,0.4583635],[103320.0,0.25923987],[103310.0,0.52618206],[103300.0,0.25763987]],[[103350.0,0.5940534],[103360.0,0.84333457],[103370.0,0.07738183],[103380.0,1.16401959],[103390.0,0.0967842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463982729,[[103340.0,0.76704683],[103330.0,0.4583635],[103320.0,0.25923987],[103310.0,0.52618206],[103300.0,0.25763987]],[[103350.0,0.5638534],[103360.0,0.84333457],[103370.0,0.07738183],[103380.0,1.16401959],[103390.0,0.0967842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463982923,[[103340.0,0.76704683],[103330.0,0.4583635],[103320.0,0.25923987],[103310.0,0.52618206],[103300.0,0.25763987]],[[103350.0,0.5638534],[103360.0,0.87553457],[103370.0,0.07738183],[103380.0,1.16401959],[103390.0,0.0967842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463983122,[[103340.0,0.76704683],[103330.0,0.4583635],[103320.0,0.0016],[103310.0,0.52618206],[103300.0,0.25763987]],[[103350.0,0.5638534],[103360.0,0.87553457],[103370.0,0.07738183],[103380.0,1.16401959],[103390.0,0.0967842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463983321,[[103340.0,0.76704683],[103330.0,0.4583635],[103320.0,0.25923987],[103310.0,0.52618206],[103300.0,0.25763987]],[[103350.0,0.5638534],[103360.0,0.87553457],[103370.0,0.07738183],[103380.0,1.16401959],[103390.0,0.0967842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463984032,[[103340.0,0.76704683],[103330.0,0.71600337],[103320.0,0.25923987],[103310.0,0.52618206],[103300.0,0.25763987]],[[103350.0,0.5638534],[103360.0,0.87553457],[103370.0,0.07738183],[103380.0,1.16401959],[103390.0,0.0967842]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463985228,[[103340.0,0.47678983],[103330.0,0.3616],[103320.0,0.25923987],[103310.0,0.52618206]],[[103350.0,0.5638534],[103360.0,0.87553457],[103380.0,1.16401959]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463985229,[[103340.0,0.47678983],[103330.0,0.3616],[103320.0,0.0016],[103310.0,0.04226816],[103290.0,0.05788235]],[[103350.0,0.11271523],[103360.0,0.50178183],[103380.0,0.51955262],[103400.0,0.13549788],[103460.0,0.30106892]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463985632,[[103340.0,0.47678983],[103330.0,0.0008],[103320.0,0.3624],[103310.0,0.04226816],[103290.0,0.05788235]],[[103350.0,0.11271523],[103360.0,0.50178183],[103370.0,0.3608],[103380.0,0.15875262],[103400.0,0.13549788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463988236,[[103340.0,0.47678983],[103330.0,0.0008],[103320.0,0.3624],[103310.0,0.04226816],[103300.0,0.05788235]],[[103350.0,0.11271523],[103360.0,0.50178183],[103370.0,0.3608],[103380.0,0.15875262],[103400.0,0.13549788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463989336,[[103340.0,0.47678983],[103330.0,0.0008],[103320.0,0.3624],[103310.0,0.04226816],[103300.0,0.05788235]],[[103350.0,0.08151523],[103360.0,0.50178183],[103370.0,0.3608],[103380.0,0.15875262],[103400.0,0.13549788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463989545,[[103340.0,0.47678983],[103330.0,0.0008],[103320.0,0.3624],[103310.0,0.04226816],[103300.0,0.05788235]],[[103350.0,0.08151523],[103360.0,0.53258183],[103370.0,0.3608],[103380.0,0.15875262],[103400.0,0.13549788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463989737,[[103340.0,0.47678983],[103330.0,0.0008],[103320.0,0.3624],[103310.0,0.04226816],[103300.0,0.05788235]],[[103350.0,0.08151523],[103360.0,0.53258183],[103370.0,0.3608],[103380.0,0.15875262],[103390.0,0.13549788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463990236,[[103340.0,0.47678983],[103330.0,0.0008],[103320.0,0.3624],[103310.0,0.04226816],[103300.0,0.05788235]],[[103350.0,0.08151523],[103360.0,0.10818183],[103370.0,0.3608],[103380.0,0.51955262],[103390.0,0.13549788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463990437,[[103340.0,0.47678983],[103330.0,0.0008],[103320.0,0.3624],[103310.0,0.04226816],[103300.0,0.05788235]],[[103350.0,0.08151523],[103370.0,0.46958183],[103380.0,0.51955262],[103400.0,0.13549788],[111840.0,0.02329597]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463990637,[[103340.0,0.45946763],[103330.0,0.0008],[103320.0,0.3624],[103310.0,0.04226816],[103300.0,0.05788235]],[[103350.0,0.08151523],[103370.0,0.46958183],[103380.0,0.58415262],[103400.0,0.13549788],[111840.0,0.02329597]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463991136,[[103340.0,0.45946763],[103330.0,0.0008],[103320.0,0.3624],[103310.0,0.04226816],[103300.0,0.05788235]],[[103350.0,0.08151523],[103370.0,0.43818183],[103380.0,0.58415262],[103400.0,0.13549788],[104060.0,0.01367241]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463991331,[[103340.0,0.82026763],[103330.0,0.0008],[103320.0,0.0016],[103310.0,0.04226816],[103300.0,0.05788235]],[[103350.0,0.03161523],[103370.0,0.07738183],[103380.0,0.45406842],[103390.0,0.4877842],[103410.0,0.13549788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463991533,[[103340.0,0.82026763],[103330.0,0.0008],[103320.0,0.0016],[103310.0,0.10015051],[103290.0,0.077278]],[[103380.0,0.53145025],[103390.0,0.4243],[103400.0,0.0967842],[103410.0,0.13549788],[103440.0,0.44520732]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463991834,[[103360.0,0.3608],[103350.0,0.0323],[103340.0,0.42706763],[103330.0,0.0008],[103320.0,0.0016]],[[103380.0,0.63474908],[103390.0,0.4243],[103400.0,0.0967842],[103410.0,0.13549788],[103440.0,0.44520732]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463992038,[[103370.0,0.0652],[103360.0,0.3608],[103340.0,0.3995417],[103330.0,0.0008],[103320.0,0.0016]],[[103380.0,0.63474908],[103390.0,0.4243],[103400.0,0.0967842],[103410.0,0.13549788],[103440.0,0.1935684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463992334,[[103370.0,0.0652],[103360.0,0.3608],[103340.0,0.3995417],[103330.0,0.0008],[103320.0,0.0016]],[[103380.0,0.63474908],[103390.0,0.4243],[103400.0,0.0967842],[103420.0,0.13549788],[103440.0,0.1935684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463992536,[[103370.0,0.0652],[103360.0,0.3608],[103340.0,0.3995417],[103330.0,0.0008],[103320.0,0.0016]],[[103380.0,0.17065025],[103390.0,0.4243],[103400.0,0.4575842],[103420.0,0.13549788],[103440.0,0.1935684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463992732,[[103370.0,0.426],[103360.0,0.3608],[103340.0,0.0397417],[103330.0,0.0008],[103320.0,0.0016]],[[103380.0,0.13935025],[103390.0,0.4243],[103400.0,0.4575842],[103420.0,0.13549788],[103440.0,0.1935684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463992933,[[103370.0,0.426],[103360.0,0.3608],[103340.0,0.0075417],[103330.0,0.0008],[103320.0,0.0016]],[[103380.0,0.13935025],[103390.0,0.4556],[103400.0,0.4575842],[103420.0,0.13549788],[103440.0,0.1935684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463993133,[[103370.0,0.426],[103360.0,0.3608],[103340.0,0.0065417],[103330.0,0.0008],[103320.0,0.0016]],[[103380.0,0.14235025],[103390.0,0.4556],[103400.0,0.4575842],[103420.0,0.13549788],[103450.0,0.1935684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463993338,[[103370.0,0.0652],[103360.0,0.3608],[103350.0,0.3608],[103340.0,0.0065417],[103330.0,0.0008]],[[103380.0,0.14235025],[103390.0,0.4556],[103400.0,0.4575842],[103420.0,0.13549788],[103450.0,0.1935684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463993740,[[103370.0,0.0662],[103360.0,0.3608],[103350.0,0.3608],[103340.0,0.0065417],[103330.0,0.0008]],[[103380.0,0.14835025],[103390.0,0.4556],[103400.0,0.4575842],[103420.0,0.13549788],[103450.0,0.1935684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463994334,[[103370.0,0.0652],[103360.0,0.3608],[103350.0,0.3608],[103340.0,0.0055417],[103330.0,0.0008]],[[103380.0,0.14235025],[103390.0,0.4556],[103400.0,0.4575842],[103420.0,0.13549788],[103450.0,0.1935684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463994643,[[103370.0,0.0959],[103360.0,0.3608],[103350.0,0.3608],[103340.0,0.0055417],[103330.0,0.0008]],[[103380.0,0.14335025],[103390.0,0.4556],[103400.0,0.4575842],[103420.0,0.13549788],[103450.0,0.1935684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463994835,[[103370.0,0.4567],[103360.0,0.3608],[103340.0,0.0055417],[103330.0,0.0008],[83140.0,0.03201652]],[[103380.0,0.14335025],[103390.0,0.4556],[103400.0,0.4575842],[103420.0,0.13549788],[103450.0,0.1935684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463995236,[[103370.0,0.4567],[103360.0,0.3608],[103340.0,0.0055417],[103330.0,0.0008],[83140.0,0.03201652]],[[103380.0,0.14235025],[103390.0,0.4556],[103400.0,0.4575842],[103420.0,0.13549788],[103450.0,0.1935684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463995541,[[103370.0,0.4567],[103360.0,0.3608],[103340.0,0.0055417],[103330.0,0.0008],[103190.0,0.31008104]],[[103380.0,0.14235025],[103390.0,0.4556],[103400.0,0.4575842],[103420.0,0.13549788],[103450.0,0.1935684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463995939,[[103370.0,0.4577],[103360.0,0.3608],[103340.0,0.0055417],[103330.0,0.0008],[103320.0,0.05948235]],[[103380.0,0.06196842],[103390.0,0.53298183],[103400.0,0.4575842],[103420.0,0.13549788],[103450.0,0.1935684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463996139,[[103370.0,0.4577],[103360.0,0.3608],[103340.0,0.0055417],[103330.0,0.0008],[103320.0,0.05948235]],[[103380.0,0.06196842],[103390.0,0.50278183],[103400.0,0.4575842],[103420.0,0.13549788],[103450.0,0.1935684]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463996441,[[103370.0,0.4577],[103360.0,0.3608],[103340.0,0.0055417],[103330.0,0.0008],[103320.0,0.05948235]],[[103380.0,0.06196842],[103390.0,0.50278183],[103400.0,0.4575842],[103410.0,0.0313],[103420.0,0.13549788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463997838,[[103370.0,0.4577],[103360.0,0.3608],[103350.0,0.03372513],[103340.0,0.0055417],[103330.0,0.0008]],[[103380.0,0.06196842],[103390.0,0.50278183],[103400.0,0.4575842],[103410.0,0.0313],[103420.0,0.13549788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463998945,[[103370.0,0.4577],[103360.0,0.3608],[103350.0,0.03372513],[103340.0,0.0055417],[103330.0,0.0008]],[[103380.0,0.06196842],[103390.0,0.47148183],[103400.0,0.4575842],[103410.0,0.0313],[103420.0,0.13549788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463999136,[[103370.0,0.4577],[103360.0,0.3608],[103350.0,0.03372513],[103340.0,0.0055417],[103330.0,0.0008]],[[103380.0,0.06196842],[103390.0,0.47148183],[103400.0,0.4897842],[103410.0,0.0313],[103420.0,0.13549788]]]
["bitfinex-derivatives","BTCF0:USTF0",1750463999836,[[103370.0,0.4577],[103360.0,0.3608],[103350.0,0.03372513],[103340.0,0.0055417],[103330.0,0.0008]],[[103380.0,0.06196842],[103390.0,0.47148183],[103400.0,0.393],[103410.0,0.1280842],[103430.0,0.13649788]]]